{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":51315,"rows_kept":51315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757203201945,0.08796622,110250.0,110240.0,0.0032]
["bitfinex","BTCUSD",1757203202656,0.08796622,110250.0,110230.0,0.03143924]
["bitfinex","BTCUSD",1757203203605,0.08796622,110250.0,110230.0,0.03043924]
["bitfinex","BTCUSD",1757203203918,0.08996622,110250.0,110230.0,0.03043924]
["bitfinex","BTCUSD",1757203204131,0.08896622,110250.0,110230.0,0.03043924]
["bitfinex","BTCUSD",1757203204346,0.08796622,110250.0,110230.0,0.03043924]
["bitfinex","BTCUSD",1757203204577,0.08796622,110250.0,110230.0,0.03143924]
["bitfinex","BTCUSD",1757203205355,0.18142235,110240.0,110230.0,0.03143924]
["bitfinex","BTCUSD",1757203205583,0.18142235,110240.0,110230.0,0.18369924]
["bitfinex","BTCUSD",1757203206562,0.18142235,110240.0,110230.0,0.18269924]
["bitfinex","BTCUSD",1757203206961,0.18142235,110240.0,110230.0,0.18369924]
["bitfinex","BTCUSD",1757203209804,0.20866158,110240.0,110230.0,0.18369924]
["bitfinex","BTCUSD",1757203212564,0.20866158,110240.0,110230.0,0.18373924]
["bitfinex","BTCUSD",1757203213374,0.20866158,110240.0,110230.0,0.1565]
["bitfinex","BTCUSD",1757203214541,0.20866158,110240.0,110230.0,0.18373924]
["bitfinex","BTCUSD",1757203214872,0.20866158,110240.0,110230.0,0.1565]
["bitfinex","BTCUSD",1757203215855,0.20866158,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1757203216053,0.20866158,110240.0,110230.0,0.15124]
["bitfinex","BTCUSD",1757203221712,0.20866158,110240.0,110230.0,0.1514]
["bitfinex","BTCUSD",1757203222120,0.20866158,110240.0,110230.0,0.1546]
["bitfinex","BTCUSD",1757203222510,0.20866158,110240.0,110230.0,0.1514]
["bitfinex","BTCUSD",1757203224036,0.20866158,110240.0,110230.0,0.15666]
["bitfinex","BTCUSD",1757203229638,0.20866158,110240.0,110230.0,0.15678]
["bitfinex","BTCUSD",1757203230288,0.20866158,110240.0,110230.0,0.15904798]
["bitfinex","BTCUSD",1757203242297,0.18142235,110240.0,110230.0,0.25096397]
["bitfinex","BTCUSD",1757203242501,0.18142235,110240.0,110230.0,0.27593305]
["bitfinex","BTCUSD",1757203242731,0.18142235,110240.0,110230.0,0.35697187]
["bitfinex","BTCUSD",1757203252792,0.17142235,110240.0,110230.0,0.35697187]
["bitfinex","BTCUSD",1757203260601,0.17142235,110240.0,110230.0,0.20645187]
["bitfinex","BTCUSD",1757203260817,0.17142235,110240.0,110230.0,0.35689187]
["bitfinex","BTCUSD",1757203273926,0.17142235,110240.0,110230.0,0.14635187]
["bitfinex","BTCUSD",1757203274126,0.17142235,110240.0,110230.0,0.12541305]
["bitfinex","BTCUSD",1757203274321,0.17142235,110240.0,110230.0,0.27581305]
["bitfinex","BTCUSD",1757203274811,0.17142235,110240.0,110230.0,0.12541305]
["bitfinex","BTCUSD",1757203275037,0.17142235,110240.0,110230.0,0.27581305]
["bitfinex","BTCUSD",1757203275447,0.17142235,110240.0,110230.0,0.03349706]
["bitfinex","BTCUSD",1757203275654,0.51142235,110240.0,110230.0,0.17867706]
["bitfinex","BTCUSD",1757203276088,0.51142235,110240.0,110230.0,0.18168706]
["bitfinex","BTCUSD",1757203276251,0.51142235,110240.0,110230.0,0.02823706]
["bitfinex","BTCUSD",1757203276452,0.51142235,110240.0,110230.0,0.17867706]
["bitfinex","BTCUSD",1757203276696,0.51142235,110240.0,110230.0,0.17871706]
["bitfinex","BTCUSD",1757203277119,0.51142235,110240.0,110230.0,0.15148]
["bitfinex","BTCUSD",1757203277728,0.51142235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1757203277950,0.51142235,110240.0,110230.0,0.15152]
["bitfinex","BTCUSD",1757203281387,0.51142235,110240.0,110230.0,0.1516]
["bitfinex","BTCUSD",1757203284600,0.51142235,110240.0,110230.0,0.15156]
["bitfinex","BTCUSD",1757203300787,0.30793389,110240.0,110230.0,0.15156]
["bitfinex","BTCUSD",1757203300988,0.48935624,110240.0,110230.0,0.15156]
["bitfinex","BTCUSD",1757203305476,0.63995624,110240.0,110230.0,0.15156]
["bitfinex","BTCUSD",1757203305906,0.63995624,110240.0,110230.0,0.15164]
["bitfinex","BTCUSD",1757203307396,0.65954298,110240.0,110230.0,0.15164]
["bitfinex","BTCUSD",1757203307829,0.65954296,110240.0,110230.0,0.15164]
["bitfinex","BTCUSD",1757203308706,0.5214388,110230.0,110220.0,27.37656752]
["bitfinex","BTCUSD",1757203308915,0.5214388,110230.0,110220.0,27.52724752]
["bitfinex","BTCUSD",1757203310244,0.5214388,110230.0,110220.0,27.45956752]
["bitfinex","BTCUSD",1757203311308,0.5214388,110230.0,110220.0,27.46056752]
["bitfinex","BTCUSD",1757203321753,0.5214388,110230.0,110220.0,27.46068752]
["bitfinex","BTCUSD",1757203335117,0.54101847,110230.0,110220.0,27.46068752]
["bitfinex","BTCUSD",1757203337999,0.56826134,110230.0,110220.0,27.46068752]
["bitfinex","BTCUSD",1757203346230,0.56826134,110230.0,110220.0,27.46380752]
["bitfinex","BTCUSD",1757203346799,0.56826134,110230.0,110220.0,27.46068752]
["bitfinex","BTCUSD",1757203348536,0.56826134,110230.0,110220.0,27.46380752]
["bitfinex","BTCUSD",1757203348980,0.56826134,110230.0,110220.0,27.46372752]
["bitfinex","BTCUSD",1757203370213,0.38682254,110230.0,110220.0,27.46372752]
["bitfinex","BTCUSD",1757203370677,0.56826134,110230.0,110220.0,27.46372752]
["bitfinex","BTCUSD",1757203373138,0.22256229,110230.0,110220.0,27.63345233]
["bitfinex","BTCUSD",1757203373372,0.1814239,110240.0,110230.0,0.02093882]
["bitfinex","BTCUSD",1757203373604,0.18143504,110250.0,110230.0,0.52515424]
["bitfinex","BTCUSD",1757203373845,0.18143504,110250.0,110240.0,0.51818716]
["bitfinex","BTCUSD",1757203374033,0.18143504,110250.0,110240.0,0.3661452]
["bitfinex","BTCUSD",1757203374511,0.18143504,110250.0,110240.0,0.54756755]
["bitfinex","BTCUSD",1757203375795,0.18143504,110250.0,110240.0,0.3661452]
["bitfinex","BTCUSD",1757203376005,0.18243504,110250.0,110240.0,0.3661452]
["bitfinex","BTCUSD",1757203376224,0.18243504,110250.0,110240.0,0.58789441]
["bitfinex","BTCUSD",1757203376475,0.001,110250.0,110240.0,0.58789441]
["bitfinex","BTCUSD",1757203378484,0.18139234,110260.0,110240.0,0.58989441]
["bitfinex","BTCUSD",1757203378704,0.18139234,110260.0,110250.0,0.15112]
["bitfinex","BTCUSD",1757203378921,0.18139234,110260.0,110250.0,0.24614599]
["bitfinex","BTCUSD",1757203379143,0.18139234,110260.0,110250.0,0.24829599]
["bitfinex","BTCUSD",1757203379345,0.18139234,110260.0,110250.0,0.27552496]
["bitfinex","BTCUSD",1757203380407,0.18139234,110260.0,110250.0,0.27752496]
["bitfinex","BTCUSD",1757203381894,0.18139234,110260.0,110250.0,0.27952496]
["bitfinex","BTCUSD",1757203386996,0.18139234,110260.0,110250.0,0.12840496]
["bitfinex","BTCUSD",1757203387217,0.18139234,110260.0,110250.0,0.27944496]
["bitfinex","BTCUSD",1757203388343,0.18139234,110260.0,110250.0,0.12840496]
["bitfinex","BTCUSD",1757203388565,0.18139234,110260.0,110250.0,0.27940496]
["bitfinex","BTCUSD",1757203388799,0.18139234,110260.0,110250.0,0.54590496]
["bitfinex","BTCUSD",1757203389744,0.18139234,110260.0,110250.0,0.39490496]
["bitfinex","BTCUSD",1757203389978,0.18139234,110260.0,110250.0,0.54594496]
["bitfinex","BTCUSD",1757203390726,0.18139234,110260.0,110250.0,0.54394496]
["bitfinex","BTCUSD",1757203391186,0.18139234,110260.0,110250.0,0.54294496]
["bitfinex","BTCUSD",1757203394709,0.18139234,110260.0,110250.0,0.27644496]
["bitfinex","BTCUSD",1757203396363,0.19050368,110270.0,110260.0,0.02093882]
["bitfinex","BTCUSD",1757203396534,0.19050368,110270.0,110260.0,0.11606481]
["bitfinex","BTCUSD",1757203396758,0.19050368,110270.0,110260.0,0.11806481]
["bitfinex","BTCUSD",1757203397066,0.19050368,110270.0,110260.0,0.14529378]
["bitfinex","BTCUSD",1757203397503,0.19150368,110270.0,110260.0,0.11806481]
["bitfinex","BTCUSD",1757203397715,0.19155047,110270.0,110260.0,0.11806481]
["bitfinex","BTCUSD",1757203397896,0.19255047,110270.0,110260.0,0.11806481]
["bitfinex","BTCUSD",1757203400794,0.19255047,110270.0,110260.0,0.00521]
["bitfinex","BTCUSD",1757203401004,0.19255047,110270.0,110260.0,0.17714882]
["bitfinex","BTCUSD",1757203405397,0.21213232,110270.0,110260.0,0.17714882]
["bitfinex","BTCUSD",1757203409589,0.21424232,110270.0,110260.0,0.17714882]
["bitfinex","BTCUSD",1757203410505,0.21424232,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757203410721,0.18138944,110260.0,110250.0,0.02414882]
["bitfinex","BTCUSD",1757203410930,0.20097129,110260.0,110250.0,0.26694481]
["bitfinex","BTCUSD",1757203411114,0.20097129,110260.0,110250.0,0.26894481]
["bitfinex","BTCUSD",1757203412396,0.20097129,110260.0,110250.0,0.26994481]
["bitfinex","BTCUSD",1757203413255,0.18138944,110260.0,110250.0,0.26994481]
["bitfinex","BTCUSD",1757203422336,0.18338944,110260.0,110250.0,0.26994481]
["bitfinex","BTCUSD",1757203423288,0.18636944,110260.0,110250.0,0.17481882]
["bitfinex","BTCUSD",1757203423459,0.52636944,110260.0,110250.0,0.17481882]
["bitfinex","BTCUSD",1757203423669,0.52636944,110260.0,110250.0,0.17281882]
["bitfinex","BTCUSD",1757203427050,0.52636944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1757203429618,0.67724944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1757203434180,0.52636944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1757203434397,0.52636944,110260.0,110250.0,0.00525757]
["bitfinex","BTCUSD",1757203434612,0.67422944,110260.0,110250.0,0.00613]
["bitfinex","BTCUSD",1757203434826,0.67422944,110260.0,110250.0,0.00839757]
["bitfinex","BTCUSD",1757203435028,0.67422944,110260.0,110250.0,0.00613]
["bitfinex","BTCUSD",1757203437720,0.67430944,110260.0,110250.0,0.00613]
["bitfinex","BTCUSD",1757203438044,0.52338944,110260.0,110250.0,0.00613]
["bitfinex","BTCUSD",1757203438199,0.67430944,110260.0,110250.0,0.00613]
["bitfinex","BTCUSD",1757203438407,0.67430944,110260.0,110250.0,0.00839757]
["bitfinex","BTCUSD",1757203438817,0.67430944,110260.0,110250.0,0.00613]
["bitfinex","BTCUSD",1757203439612,0.67430944,110260.0,110250.0,0.00839757]
["bitfinex","BTCUSD",1757203441257,0.52338944,110260.0,110250.0,0.00839757]
["bitfinex","BTCUSD",1757203441434,0.67226944,110260.0,110250.0,0.00839757]
["bitfinex","BTCUSD",1757203442094,0.67226944,110260.0,110250.0,0.00613]
["bitfinex","BTCUSD",1757203443593,0.52138944,110260.0,110250.0,0.12125238]
["bitfinex","BTCUSD",1757203444203,0.18138944,110260.0,110250.0,0.12125238]
["bitfinex","BTCUSD",1757203446665,0.18138944,110260.0,110250.0,0.12125238]
["bitfinex","BTCUSD",1757203449458,0.18138944,110260.0,110250.0,0.11898481]
["bitfinex","BTCUSD",1757203453008,0.18138944,110260.0,110250.0,0.16061585]
["bitfinex","BTCUSD",1757203454551,0.18797406,110270.0,110260.0,0.02093882]
["bitfinex","BTCUSD",1757203454756,0.18797406,110270.0,110260.0,0.26894481]
["bitfinex","BTCUSD",1757203455736,0.18897406,110270.0,110260.0,0.26894481]
["bitfinex","BTCUSD",1757203456555,0.18997406,110270.0,110260.0,0.26894481]
["bitfinex","BTCUSD",1757203457905,0.18997406,110270.0,110260.0,0.29617379]
["bitfinex","BTCUSD",1757203470287,0.18997406,110270.0,110260.0,0.29609379]
["bitfinex","BTCUSD",1757203473505,0.18997406,110270.0,110260.0,0.14529379]
["bitfinex","BTCUSD",1757203473728,0.18997406,110270.0,110260.0,0.29609379]
["bitfinex","BTCUSD",1757203475373,0.18894886,110270.0,110260.0,0.29609379]
["bitfinex","BTCUSD",1757203475573,0.18815239,110270.0,110260.0,0.29609379]
["bitfinex","BTCUSD",1757203500884,0.18815239,110270.0,110260.0,0.29617379]
["bitfinex","BTCUSD",1757203505194,0.18715239,110270.0,110260.0,0.29617379]
["bitfinex","BTCUSD",1757203505654,0.18715239,110270.0,110260.0,0.29717379]
["bitfinex","BTCUSD",1757203505808,0.18615239,110270.0,110260.0,0.29717379]
["bitfinex","BTCUSD",1757203506012,0.18615239,110270.0,110260.0,0.14629379]
["bitfinex","BTCUSD",1757203506216,0.18615239,110270.0,110260.0,0.29940115]
["bitfinex","BTCUSD",1757203506425,0.18615239,110270.0,110260.0,0.29713379]
["bitfinex","BTCUSD",1757203507622,0.18615239,110270.0,110260.0,0.14629379]
["bitfinex","BTCUSD",1757203507830,0.18615239,110270.0,110260.0,0.29940115]
["bitfinex","BTCUSD",1757203508030,0.18615239,110270.0,110260.0,0.29713379]
["bitfinex","BTCUSD",1757203513038,0.18615239,110270.0,110260.0,0.14629379]
["bitfinex","BTCUSD",1757203513286,0.18615239,110270.0,110260.0,0.29936115]
["bitfinex","BTCUSD",1757203513480,0.18615239,110270.0,110260.0,0.29709379]
["bitfinex","BTCUSD",1757203514552,0.18615239,110270.0,110260.0,0.14629379]
["bitfinex","BTCUSD",1757203514863,0.18615239,110270.0,110260.0,0.29932115]
["bitfinex","BTCUSD",1757203515089,0.18615239,110270.0,110260.0,0.29705379]
["bitfinex","BTCUSD",1757203519704,0.18615239,110270.0,110260.0,0.29701379]
["bitfinex","BTCUSD",1757203524109,0.18615239,110270.0,110260.0,0.14629379]
["bitfinex","BTCUSD",1757203524336,0.18615239,110270.0,110260.0,0.29697379]
["bitfinex","BTCUSD",1757203525182,0.18615239,110270.0,110260.0,0.29701379]
["bitfinex","BTCUSD",1757203528556,0.18615239,110270.0,110260.0,0.54701379]
["bitfinex","BTCUSD",1757203531940,0.18615239,110270.0,110260.0,0.39629379]
["bitfinex","BTCUSD",1757203532141,0.18615239,110270.0,110260.0,0.54693379]
["bitfinex","BTCUSD",1757203533585,0.18615239,110270.0,110260.0,0.39629379]
["bitfinex","BTCUSD",1757203533799,0.18615239,110270.0,110260.0,0.54697379]
["bitfinex","BTCUSD",1757203534007,0.18615239,110270.0,110260.0,0.54825379]
["bitfinex","BTCUSD",1757203534461,0.18615239,110270.0,110260.0,0.61789379]
["bitfinex","BTCUSD",1757203553155,0.18615239,110270.0,110260.0,0.46593379]
["bitfinex","BTCUSD",1757203553350,0.18615239,110270.0,110260.0,0.61765379]
["bitfinex","BTCUSD",1757203555366,0.18615239,110270.0,110260.0,0.59671497]
["bitfinex","BTCUSD",1757203555601,0.18615239,110270.0,110260.0,0.59361379]
["bitfinex","BTCUSD",1757203557355,0.18615239,110270.0,110260.0,0.61455261]
["bitfinex","BTCUSD",1757203560923,0.18615239,110270.0,110260.0,0.61451261]
["bitfinex","BTCUSD",1757203564960,0.14938841,110280.0,110260.0,0.61451261]
["bitfinex","BTCUSD",1757203565169,0.18140198,110270.0,110260.0,0.45967261]
["bitfinex","BTCUSD",1757203565379,0.18140198,110270.0,110260.0,0.58420363]
["bitfinex","BTCUSD",1757203565801,0.19047062,110270.0,110260.0,0.61142994]
["bitfinex","BTCUSD",1757203566096,0.19047062,110270.0,110260.0,0.61347994]
["bitfinex","BTCUSD",1757203567740,0.19047062,110270.0,110260.0,0.61447994]
["bitfinex","BTCUSD",1757203568601,0.19047062,110270.0,110260.0,0.61347994]
["bitfinex","BTCUSD",1757203569015,0.19047062,110270.0,110260.0,0.61447994]
["bitfinex","BTCUSD",1757203622215,0.12059608,110280.0,110260.0,0.61447994]
["bitfinex","BTCUSD",1757203622447,0.18140198,110270.0,110260.0,0.46271994]
["bitfinex","BTCUSD",1757203622661,0.18140198,110270.0,110260.0,0.58673363]
["bitfinex","BTCUSD",1757203622855,0.19047062,110270.0,110260.0,0.61395994]
["bitfinex","BTCUSD",1757203623077,0.19047062,110270.0,110260.0,0.46271994]
["bitfinex","BTCUSD",1757203623306,0.19047062,110270.0,110260.0,0.61395994]
["bitfinex","BTCUSD",1757203623525,0.19047062,110270.0,110260.0,0.61295994]
["bitfinex","BTCUSD",1757203623756,0.19047062,110270.0,110260.0,0.61395994]
["bitfinex","BTCUSD",1757203624159,0.19047062,110270.0,110260.0,0.61295994]
["bitfinex","BTCUSD",1757203624566,0.19047062,110270.0,110260.0,0.61395994]
["bitfinex","BTCUSD",1757203624981,0.19047062,110270.0,110260.0,0.46271994]
["bitfinex","BTCUSD",1757203625191,0.19047062,110270.0,110260.0,0.61391994]
["bitfinex","BTCUSD",1757203656686,0.19047062,110270.0,110260.0,0.61383994]
["bitfinex","BTCUSD",1757203701592,0.19047062,110270.0,110260.0,0.61383994]
["bitfinex","BTCUSD",1757203705195,0.19047062,110270.0,110260.0,0.61359994]
["bitfinex","BTCUSD",1757203716709,0.13042836,110280.0,110260.0,0.61359994]
["bitfinex","BTCUSD",1757203716915,0.19047062,110270.0,110260.0,0.46271994]
["bitfinex","BTCUSD",1757203717165,0.19047062,110270.0,110260.0,0.58633363]
["bitfinex","BTCUSD",1757203717381,0.19047062,110270.0,110260.0,0.61355994]
["bitfinex","BTCUSD",1757203717588,0.19047062,110270.0,110260.0,0.61255994]
["bitfinex","BTCUSD",1757203718723,0.19047062,110270.0,110260.0,0.61355994]
["bitfinex","BTCUSD",1757203719747,0.19047062,110270.0,110260.0,0.61255994]
["bitfinex","BTCUSD",1757203719950,0.19047062,110270.0,110260.0,0.61355994]
["bitfinex","BTCUSD",1757203743338,0.19261062,110270.0,110260.0,0.61355994]
["bitfinex","BTCUSD",1757203743675,0.19047062,110270.0,110260.0,0.61355994]
["bitfinex","BTCUSD",1757203753828,0.18275062,110270.0,110260.0,0.61355994]
["bitfinex","BTCUSD",1757203753983,0.16643062,110270.0,110260.0,0.61355994]
["bitfinex","BTCUSD",1757203763933,0.07734838,110280.0,110260.0,0.61355994]
["bitfinex","BTCUSD",1757203764099,0.18140198,110270.0,110260.0,0.39307994]
["bitfinex","BTCUSD",1757203764301,0.18140198,110270.0,110260.0,0.61351994]
["bitfinex","BTCUSD",1757203764715,0.19047062,110270.0,110260.0,0.61251994]
["bitfinex","BTCUSD",1757203765146,0.19047062,110270.0,110260.0,0.61351994]
["bitfinex","BTCUSD",1757203765771,0.19047062,110270.0,110260.0,0.61251994]
["bitfinex","BTCUSD",1757203766239,0.19047062,110270.0,110260.0,0.61351994]
["bitfinex","BTCUSD",1757203767080,0.19047062,110270.0,110260.0,0.61451994]
["bitfinex","BTCUSD",1757203806235,0.03824588,110280.0,110260.0,0.61451994]
["bitfinex","BTCUSD",1757203806475,0.21961743,110280.0,110270.0,0.15072]
["bitfinex","BTCUSD",1757203806679,0.22157743,110280.0,110270.0,0.24263599]
["bitfinex","BTCUSD",1757203806840,0.22157743,110280.0,110270.0,0.26986229]
["bitfinex","BTCUSD",1757203807538,0.22157743,110280.0,110270.0,0.51986229]
["bitfinex","BTCUSD",1757203808208,0.22257743,110280.0,110270.0,0.51986229]
["bitfinex","BTCUSD",1757203808828,0.22357743,110280.0,110270.0,0.51986229]
["bitfinex","BTCUSD",1757203809642,0.22357743,110280.0,110270.0,0.58950229]
["bitfinex","BTCUSD",1757203822418,0.19635112,110280.0,110270.0,0.58950229]
["bitfinex","BTCUSD",1757203829732,0.19635112,110280.0,110270.0,0.59165229]
["bitfinex","BTCUSD",1757203830914,0.18838155,110280.0,110270.0,0.59165229]
["bitfinex","BTCUSD",1757203861225,0.18337155,110280.0,110270.0,0.61555111]
["bitfinex","BTCUSD",1757203863405,0.18237155,110280.0,110270.0,0.61555111]
["bitfinex","BTCUSD",1757203864623,0.18137155,110280.0,110270.0,0.61655111]
["bitfinex","BTCUSD",1757203864834,0.18137155,110280.0,110270.0,0.61755111]
["bitfinex","BTCUSD",1757203884500,0.18137155,110280.0,110270.0,0.46683111]
["bitfinex","BTCUSD",1757203884704,0.18137155,110280.0,110270.0,0.61739111]
["bitfinex","BTCUSD",1757203888585,0.15832374,110290.0,110270.0,0.61739111]
["bitfinex","BTCUSD",1757203888845,0.16743756,110290.0,110280.0,0.24569599]
["bitfinex","BTCUSD",1757203889254,0.16743756,110290.0,110280.0,0.24769599]
["bitfinex","BTCUSD",1757203889464,0.16743756,110290.0,110280.0,0.49769599]
["bitfinex","BTCUSD",1757203889670,0.16743756,110290.0,110280.0,0.52492071]
["bitfinex","BTCUSD",1757203890792,0.16952756,110290.0,110280.0,0.52492071]
["bitfinex","BTCUSD",1757203891015,0.17152756,110290.0,110280.0,0.52492071]
["bitfinex","BTCUSD",1757203891711,0.16231904,110290.0,110280.0,0.52492071]
["bitfinex","BTCUSD",1757203892036,0.16022904,110290.0,110280.0,0.52492071]
["bitfinex","BTCUSD",1757203900303,0.16217904,110290.0,110280.0,0.52492071]
["bitfinex","BTCUSD",1757203900507,0.16022904,110290.0,110280.0,0.52492071]
["bitfinex","BTCUSD",1757203902564,0.16022904,110290.0,110280.0,0.59456071]
["bitfinex","BTCUSD",1757203903610,0.16022904,110290.0,110280.0,0.44400071]
["bitfinex","BTCUSD",1757203903817,0.16022904,110290.0,110280.0,0.59456071]
["bitfinex","BTCUSD",1757203904887,0.16022904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203905513,0.16217904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203905938,0.16022904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203911034,0.16217904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203911502,0.16022904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203920227,0.16217904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203920830,0.16022904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203925066,0.16217904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203925706,0.16022904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203926564,0.16217904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203929316,0.16022904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203930694,0.16229904,110290.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203930864,0.15403115,110300.0,110280.0,0.59452071]
["bitfinex","BTCUSD",1757203931086,0.15403115,110300.0,110290.0,0.15048]
["bitfinex","BTCUSD",1757203931320,0.15403115,110300.0,110290.0,0.22012]
["bitfinex","BTCUSD",1757203931468,0.15610115,110300.0,110290.0,0.24734356]
["bitfinex","BTCUSD",1757203932052,0.15491115,110300.0,110290.0,0.09686356]
["bitfinex","BTCUSD",1757203932271,0.15491115,110300.0,110290.0,0.24734356]
["bitfinex","BTCUSD",1757203932272,0.15690115,110300.0,110290.0,0.24734356]
["bitfinex","BTCUSD",1757203932482,0.15890115,110300.0,110290.0,0.24734356]
["bitfinex","BTCUSD",1757203932711,0.21622733,110300.0,110290.0,0.34686356]
["bitfinex","BTCUSD",1757203932929,0.21622733,110300.0,110290.0,0.49734356]
["bitfinex","BTCUSD",1757203933134,0.21522733,110300.0,110290.0,0.49734356]
["bitfinex","BTCUSD",1757203933564,0.21622733,110300.0,110290.0,0.49734356]
["bitfinex","BTCUSD",1757203936152,0.21622733,110300.0,110290.0,0.42770356]
["bitfinex","BTCUSD",1757203937459,0.21622733,110300.0,110290.0,0.27722356]
["bitfinex","BTCUSD",1757203937663,0.21622733,110300.0,110290.0,0.42770356]
["bitfinex","BTCUSD",1757203941922,0.21622733,110300.0,110290.0,0.27722356]
["bitfinex","BTCUSD",1757203942082,0.21622733,110300.0,110290.0,0.42770356]
["bitfinex","BTCUSD",1757203952187,0.21622733,110300.0,110290.0,0.42770356]
["bitfinex","BTCUSD",1757203956249,0.21622733,110300.0,110290.0,0.49734356]
["bitfinex","BTCUSD",1757203960159,0.21622733,110300.0,110290.0,0.42770356]
["bitfinex","BTCUSD",1757203966091,0.21622733,110300.0,110290.0,0.49734356]
["bitfinex","BTCUSD",1757203966707,0.21622733,110300.0,110290.0,0.31964]
["bitfinex","BTCUSD",1757203966911,0.21622733,110300.0,110290.0,0.47004]
["bitfinex","BTCUSD",1757203973208,0.34,110310.0,110290.0,0.47004]
["bitfinex","BTCUSD",1757203973412,0.20857871,110300.0,110290.0,0.47004]
["bitfinex","BTCUSD",1757203973828,0.21764489,110300.0,110290.0,0.47004]
["bitfinex","BTCUSD",1757203974039,0.21764489,110300.0,110290.0,0.31964]
["bitfinex","BTCUSD",1757203974190,0.21764489,110300.0,110290.0,0.47004]
["bitfinex","BTCUSD",1757203974395,0.21764489,110300.0,110290.0,0.31964]
["bitfinex","BTCUSD",1757203974666,0.21764489,110300.0,110290.0,0.47004]
["bitfinex","BTCUSD",1757203975404,0.21864489,110300.0,110290.0,0.47004]
["bitfinex","BTCUSD",1757203979868,0.21864489,110300.0,110290.0,0.47326]
["bitfinex","BTCUSD",1757203987110,0.19142132,110300.0,110290.0,0.47326]
["bitfinex","BTCUSD",1757203991065,0.19142132,110300.0,110290.0,0.47004]
["bitfinex","BTCUSD",1757203994580,0.19142132,110300.0,110290.0,0.47321]
["bitfinex","BTCUSD",1757203998870,0.19142132,110300.0,110290.0,0.50043356]
["bitfinex","BTCUSD",1757203999037,0.21864489,110300.0,110290.0,0.50043356]
["bitfinex","BTCUSD",1757204021984,0.21864489,110300.0,110290.0,0.49726356]
["bitfinex","BTCUSD",1757204022672,0.21864489,110300.0,110290.0,0.50035356]
["bitfinex","BTCUSD",1757204024950,0.21864489,110300.0,110290.0,0.34995356]
["bitfinex","BTCUSD",1757204025124,0.21864489,110300.0,110290.0,0.47313]
["bitfinex","BTCUSD",1757204036486,0.21864489,110300.0,110290.0,0.40349]
["bitfinex","BTCUSD",1757204041036,0.21864489,110300.0,110290.0,0.47313]
["bitfinex","BTCUSD",1757204045585,0.21864489,110300.0,110290.0,0.47514]
["bitfinex","BTCUSD",1757204072523,0.01295022,110300.0,110290.0,0.47514]
["bitfinex","BTCUSD",1757204072898,0.20337154,110300.0,110290.0,0.47514]
["bitfinex","BTCUSD",1757204073100,0.20337154,110300.0,110290.0,0.50236357]
["bitfinex","BTCUSD",1757204086631,0.20337154,110300.0,110290.0,0.59427956]
["bitfinex","BTCUSD",1757204087398,0.19637154,110300.0,110290.0,0.59427956]
["bitfinex","BTCUSD",1757204088204,0.19042132,110300.0,110290.0,0.59427956]
["bitfinex","BTCUSD",1757204098831,0.19042132,110300.0,110290.0,0.44387956]
["bitfinex","BTCUSD",1757204099039,0.19042132,110300.0,110290.0,0.59423956]
["bitfinex","BTCUSD",1757204106634,0.16559454,110300.0,110290.0,0.59423956]
["bitfinex","BTCUSD",1757204106844,0.17466072,110300.0,110290.0,0.59423956]
["bitfinex","BTCUSD",1757204108292,0.17466072,110300.0,110290.0,0.44387956]
["bitfinex","BTCUSD",1757204108518,0.17466072,110300.0,110290.0,0.59423956]
["bitfinex","BTCUSD",1757204128913,0.17466072,110300.0,110290.0,0.59419956]
["bitfinex","BTCUSD",1757204135174,0.17466072,110300.0,110290.0,0.44387956]
["bitfinex","BTCUSD",1757204135396,0.17466072,110300.0,110290.0,0.59419956]
["bitfinex","BTCUSD",1757204144025,0.17466072,110300.0,110290.0,0.34995357]
["bitfinex","BTCUSD",1757204144225,0.17466072,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204144429,0.20188428,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204145016,0.20188428,110300.0,110290.0,0.4729]
["bitfinex","BTCUSD",1757204145366,0.20188428,110300.0,110290.0,0.47497]
["bitfinex","BTCUSD",1757204150804,0.20188428,110300.0,110290.0,0.4729]
["bitfinex","BTCUSD",1757204157178,0.20188428,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204157579,0.20188428,110300.0,110290.0,0.31964]
["bitfinex","BTCUSD",1757204157777,0.20188428,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204164275,0.20188428,110300.0,110290.0,0.4729]
["bitfinex","BTCUSD",1757204167406,0.20188428,110300.0,110290.0,0.31964]
["bitfinex","BTCUSD",1757204167729,0.20188428,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204170798,0.02722356,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204171005,0.2085787,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204171617,0.21764488,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204187201,0.21764488,110300.0,110290.0,0.47526]
["bitfinex","BTCUSD",1757204188496,0.21764488,110300.0,110290.0,0.47316]
["bitfinex","BTCUSD",1757204192496,0.21764488,110300.0,110290.0,0.47526]
["bitfinex","BTCUSD",1757204193954,0.21764488,110300.0,110290.0,0.47316]
["bitfinex","BTCUSD",1757204195714,0.21764488,110300.0,110290.0,0.31964]
["bitfinex","BTCUSD",1757204195918,0.21764488,110300.0,110290.0,0.46996]
["bitfinex","BTCUSD",1757204202181,0.21764488,110300.0,110290.0,0.47302]
["bitfinex","BTCUSD",1757204208333,0.21764488,110300.0,110290.0,0.40544]
["bitfinex","BTCUSD",1757204217457,0.21764488,110300.0,110290.0,0.25512]
["bitfinex","BTCUSD",1757204217668,0.21764488,110300.0,110290.0,0.40334]
["bitfinex","BTCUSD",1757204222641,0.21764488,110300.0,110290.0,0.4054]
["bitfinex","BTCUSD",1757204223054,0.21764488,110300.0,110290.0,0.49731599]
["bitfinex","BTCUSD",1757204226463,0.21764488,110300.0,110290.0,0.34703599]
["bitfinex","BTCUSD",1757204226686,0.21764488,110300.0,110290.0,0.49731599]
["bitfinex","BTCUSD",1757204234629,0.21764488,110300.0,110290.0,0.34703599]
["bitfinex","BTCUSD",1757204234829,0.21764488,110300.0,110290.0,0.49731599]
["bitfinex","BTCUSD",1757204235790,0.21764488,110300.0,110290.0,0.34703599]
["bitfinex","BTCUSD",1757204235965,0.21764488,110300.0,110290.0,0.49731599]
["bitfinex","BTCUSD",1757204236317,0.21764488,110300.0,110290.0,0.34703599]
["bitfinex","BTCUSD",1757204236497,0.21764488,110300.0,110290.0,0.49731599]
["bitfinex","BTCUSD",1757204237458,0.21764488,110300.0,110290.0,0.34703599]
["bitfinex","BTCUSD",1757204237669,0.21764488,110300.0,110290.0,0.49731599]
["bitfinex","BTCUSD",1757204239031,0.19042132,110300.0,110290.0,0.49731599]
["bitfinex","BTCUSD",1757204244442,0.19042132,110300.0,110290.0,0.49727599]
["bitfinex","BTCUSD",1757204247672,0.19042132,110300.0,110290.0,0.34703599]
["bitfinex","BTCUSD",1757204247917,0.19042132,110300.0,110290.0,0.49727599]
["bitfinex","BTCUSD",1757204252296,0.19042132,110300.0,110290.0,0.34703599]
["bitfinex","BTCUSD",1757204252495,0.19042132,110300.0,110290.0,0.49727599]
["bitfinex","BTCUSD",1757204256451,0.19042132,110300.0,110290.0,0.56691599]
["bitfinex","BTCUSD",1757204271126,0.56818734,110310.0,110290.0,0.56691599]
["bitfinex","BTCUSD",1757204271326,0.22818734,110310.0,110290.0,0.56691599]
["bitfinex","BTCUSD",1757204271580,0.18135514,110300.0,110290.0,0.56691599]
["bitfinex","BTCUSD",1757204271717,0.19042132,110300.0,110290.0,0.56691599]
["bitfinex","BTCUSD",1757204272347,0.19042132,110300.0,110290.0,0.56791599]
["bitfinex","BTCUSD",1757204272951,0.19042132,110300.0,110290.0,0.56691599]
["bitfinex","BTCUSD",1757204273172,0.19142132,110300.0,110290.0,0.56691599]
["bitfinex","BTCUSD",1757204280249,0.19089337,110300.0,110290.0,0.56691599]
["bitfinex","BTCUSD",1757204286578,0.19089337,110300.0,110290.0,0.49723599]
["bitfinex","BTCUSD",1757204289856,0.19089337,110300.0,110290.0,0.56687599]
["bitfinex","BTCUSD",1757204299677,0.19089337,110300.0,110290.0,0.59409869]
["bitfinex","BTCUSD",1757204300067,0.21811607,110300.0,110290.0,0.59409869]
["bitfinex","BTCUSD",1757204325485,0.0272227,110300.0,110290.0,0.59409869]
["bitfinex","BTCUSD",1757204325688,0.01992531,110300.0,110290.0,0.59409869]
["bitfinex","BTCUSD",1757204326031,0.00906618,110300.0,110290.0,0.59409869]
["bitfinex","BTCUSD",1757204326465,0.19042132,110300.0,110290.0,0.58893869]
["bitfinex","BTCUSD",1757204328229,0.19042132,110300.0,110290.0,0.59206869]
["bitfinex","BTCUSD",1757204328794,0.19042132,110300.0,110290.0,0.43877869]
["bitfinex","BTCUSD",1757204328993,0.19042132,110300.0,110290.0,0.58893869]
["bitfinex","BTCUSD",1757204329441,0.21764402,110300.0,110290.0,0.58893869]
["bitfinex","BTCUSD",1757204331790,0.21764402,110300.0,110290.0,0.25]
["bitfinex","BTCUSD",1757204331988,0.21764402,110300.0,110290.0,0.40016]
["bitfinex","BTCUSD",1757204342793,0.21764402,110300.0,110290.0,0.40534]
["bitfinex","BTCUSD",1757204361330,0.23721392,110300.0,110290.0,0.40534]
["bitfinex","BTCUSD",1757204371974,0.57721392,110300.0,110290.0,0.40534]
["bitfinex","BTCUSD",1757204374211,0.57721392,110300.0,110290.0,0.4053]
["bitfinex","BTCUSD",1757204375032,0.57721392,110300.0,110290.0,0.40325]
["bitfinex","BTCUSD",1757204376407,0.57721392,110300.0,110290.0,0.4052]
["bitfinex","BTCUSD",1757204405900,0.57721392,110300.0,110290.0,0.25508]
["bitfinex","BTCUSD",1757204406079,0.57721392,110300.0,110290.0,0.4052]
["bitfinex","BTCUSD",1757204407596,0.57721392,110300.0,110290.0,0.25508]
["bitfinex","BTCUSD",1757204407824,0.57721392,110300.0,110290.0,0.4052]
["bitfinex","BTCUSD",1757204417320,0.57721392,110300.0,110290.0,0.25508]
["bitfinex","BTCUSD",1757204417525,0.57721392,110300.0,110290.0,0.40325]
["bitfinex","BTCUSD",1757204423598,0.57721392,110300.0,110290.0,0.4053]
["bitfinex","BTCUSD",1757204425442,0.57721392,110300.0,110290.0,0.25518]
["bitfinex","BTCUSD",1757204425800,0.57721392,110300.0,110290.0,0.4053]
["bitfinex","BTCUSD",1757204429792,0.3867926,110300.0,110290.0,0.4053]
["bitfinex","BTCUSD",1757204430108,0.54857784,110300.0,110290.0,0.4053]
["bitfinex","BTCUSD",1757204430375,0.56814774,110300.0,110290.0,0.4053]
["bitfinex","BTCUSD",1757204430802,0.57721392,110300.0,110290.0,0.4053]
["bitfinex","BTCUSD",1757204440879,0.20999122,110300.0,110290.0,0.49721599]
["bitfinex","BTCUSD",1757204441086,0.19042132,110300.0,110290.0,0.49721599]
["bitfinex","BTCUSD",1757204441290,0.19042132,110300.0,110290.0,0.52443869]
["bitfinex","BTCUSD",1757204447476,0.19042132,110300.0,110290.0,0.59407869]
["bitfinex","BTCUSD",1757204451506,0.19042132,110300.0,110290.0,0.44395869]
["bitfinex","BTCUSD",1757204451716,0.19042132,110300.0,110290.0,0.59431869]
["bitfinex","BTCUSD",1757204454321,0.19042132,110300.0,110290.0,0.44395869]
["bitfinex","BTCUSD",1757204454522,0.19042132,110300.0,110290.0,0.59435869]
["bitfinex","BTCUSD",1757204458855,0.19042132,110300.0,110290.0,0.59435869]
["bitfinex","BTCUSD",1757204464306,0.21764402,110300.0,110290.0,0.59435869]
["bitfinex","BTCUSD",1757204466912,0.21764402,110300.0,110290.0,0.52471869]
["bitfinex","BTCUSD",1757204472805,0.21764402,110300.0,110290.0,0.52463869]
["bitfinex","BTCUSD",1757204474299,0.21764402,110300.0,110290.0,0.25518]
["bitfinex","BTCUSD",1757204474517,0.21764402,110300.0,110290.0,0.40341]
["bitfinex","BTCUSD",1757204477216,0.00913167,110300.0,110290.0,0.40341]
["bitfinex","BTCUSD",1757204477634,0.01819785,110300.0,110290.0,0.40341]
["bitfinex","BTCUSD",1757204477835,0.19955299,110300.0,110290.0,0.40341]
["bitfinex","BTCUSD",1757204478242,0.19955299,110300.0,110290.0,0.40555]
["bitfinex","BTCUSD",1757204488407,0.19955299,110300.0,110290.0,0.25527]
["bitfinex","BTCUSD",1757204488615,0.19955299,110300.0,110290.0,0.40337]
["bitfinex","BTCUSD",1757204489633,0.19955299,110300.0,110290.0,0.25313]
["bitfinex","BTCUSD",1757204489828,0.19955299,110300.0,110290.0,0.40337]
["bitfinex","BTCUSD",1757204495006,0.19955299,110300.0,110290.0,0.40551]
["bitfinex","BTCUSD",1757204518320,0.19955299,110300.0,110290.0,0.25527]
["bitfinex","BTCUSD",1757204518599,0.19955299,110300.0,110290.0,0.40555]
["bitfinex","BTCUSD",1757204528831,0.19955299,110300.0,110290.0,0.25527]
["bitfinex","BTCUSD",1757204529036,0.19955299,110300.0,110290.0,0.40551]
["bitfinex","BTCUSD",1757204531268,0.19955299,110300.0,110290.0,0.25527]
["bitfinex","BTCUSD",1757204531446,0.19955299,110300.0,110290.0,0.40337]
["bitfinex","BTCUSD",1757204535248,0.19955299,110300.0,110290.0,0.40538]
["bitfinex","BTCUSD",1757204563130,0.19955299,110300.0,110290.0,0.25]
["bitfinex","BTCUSD",1757204563330,0.19955299,110300.0,110290.0,0.4002]
["bitfinex","BTCUSD",1757204563891,0.19955299,110300.0,110290.0,0.40323]
["bitfinex","BTCUSD",1757204565605,0.19955299,110300.0,110290.0,0.40535]
["bitfinex","BTCUSD",1757204570405,0.53955299,110300.0,110290.0,0.40535]
["bitfinex","BTCUSD",1757204570611,0.55911985,110300.0,110290.0,0.40535]
["bitfinex","BTCUSD",1757204576581,0.01956686,110300.0,110290.0,0.40535]
["bitfinex","BTCUSD",1757204576783,0.21764639,110300.0,110290.0,0.40535]
["bitfinex","BTCUSD",1757204577016,0.21764639,110300.0,110290.0,0.43257507]
["bitfinex","BTCUSD",1757204583837,0.21764639,110300.0,110290.0,0.40535]
["bitfinex","BTCUSD",1757204601948,0.21764639,110300.0,110290.0,0.40016]
["bitfinex","BTCUSD",1757204602584,0.21764639,110300.0,110290.0,0.40311]
["bitfinex","BTCUSD",1757204602725,0.21764639,110300.0,110290.0,0.40518]
["bitfinex","BTCUSD",1757204606220,0.21764639,110300.0,110290.0,0.25502]
["bitfinex","BTCUSD",1757204606690,0.21764639,110300.0,110290.0,0.40518]
["bitfinex","BTCUSD",1757204620370,0.21764639,110300.0,110290.0,0.43240508]
["bitfinex","BTCUSD",1757204627676,0.19042132,110300.0,110290.0,0.43240508]
["bitfinex","BTCUSD",1757204642363,0.19042132,110300.0,110290.0,0.28224508]
["bitfinex","BTCUSD",1757204642599,0.19042132,110300.0,110290.0,0.43240508]
["bitfinex","BTCUSD",1757204654839,0.19660424,110310.0,110290.0,0.43240508]
["bitfinex","BTCUSD",1757204655040,0.18135514,110300.0,110290.0,0.42945508]
["bitfinex","BTCUSD",1757204655253,0.18135514,110300.0,110290.0,0.43246508]
["bitfinex","BTCUSD",1757204655787,0.19042132,110300.0,110290.0,0.43246508]
["bitfinex","BTCUSD",1757204657094,0.19042132,110300.0,110290.0,0.43346508]
["bitfinex","BTCUSD",1757204657609,0.19042132,110300.0,110290.0,0.43246508]
["bitfinex","BTCUSD",1757204658077,0.19042132,110300.0,110290.0,0.43346508]
["bitfinex","BTCUSD",1757204673207,0.17226275,110310.0,110290.0,0.43346508]
["bitfinex","BTCUSD",1757204673377,0.51226275,110310.0,110300.0,0.00301]
["bitfinex","BTCUSD",1757204673618,0.53183683,110310.0,110300.0,0.00301]
["bitfinex","BTCUSD",1757204674681,0.53183683,110310.0,110300.0,0.25301]
["bitfinex","BTCUSD",1757204684354,0.53183683,110310.0,110300.0,0.25517]
["bitfinex","BTCUSD",1757204689450,0.53183683,110310.0,110300.0,0.40529]
["bitfinex","BTCUSD",1757204704185,0.53183683,110310.0,110300.0,0.40529]
["bitfinex","BTCUSD",1757204704392,0.53183307,110310.0,110300.0,0.40529]
["bitfinex","BTCUSD",1757204725463,0.53183307,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204725666,0.53183307,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204726074,0.53183307,110310.0,110300.0,0.40313]
["bitfinex","BTCUSD",1757204726923,0.53183307,110310.0,110300.0,0.25301]
["bitfinex","BTCUSD",1757204727128,0.53183307,110310.0,110300.0,0.40313]
["bitfinex","BTCUSD",1757204728039,0.53183307,110310.0,110300.0,0.40519]
["bitfinex","BTCUSD",1757204731873,0.53183307,110310.0,110300.0,0.43241299]
["bitfinex","BTCUSD",1757204738106,0.53183307,110310.0,110300.0,0.28229299]
["bitfinex","BTCUSD",1757204738305,0.53183307,110310.0,110300.0,0.43245299]
["bitfinex","BTCUSD",1757204740259,0.53183307,110310.0,110300.0,0.28229299]
["bitfinex","BTCUSD",1757204740462,0.53183307,110310.0,110300.0,0.43245299]
["bitfinex","BTCUSD",1757204747559,0.53183307,110310.0,110300.0,0.28229299]
["bitfinex","BTCUSD",1757204747715,0.53183307,110310.0,110300.0,0.43241299]
["bitfinex","BTCUSD",1757204758042,0.53183307,110310.0,110300.0,0.28229299]
["bitfinex","BTCUSD",1757204758383,0.53183307,110310.0,110300.0,0.43241299]
["bitfinex","BTCUSD",1757204761677,0.53183307,110310.0,110300.0,0.40519]
["bitfinex","BTCUSD",1757204763967,0.53183307,110310.0,110300.0,0.25507]
["bitfinex","BTCUSD",1757204764178,0.53183307,110310.0,110300.0,0.40519]
["bitfinex","BTCUSD",1757204779028,0.53183307,110310.0,110300.0,0.25507]
["bitfinex","BTCUSD",1757204779299,0.53183307,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204779498,0.53183307,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204779974,0.53183307,110310.0,110300.0,0.40308]
["bitfinex","BTCUSD",1757204781309,0.53183307,110310.0,110300.0,0.40515]
["bitfinex","BTCUSD",1757204783989,0.53183307,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204784259,0.58183307,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204788602,0.40668016,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204788808,0.59567321,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204789011,0.61524353,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204794867,0.76536353,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204821599,0.76536353,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204821821,0.76537169,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204822240,0.76537169,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204822689,0.76537169,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204822900,0.76537169,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204823100,0.76537169,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204823353,0.76537169,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204823534,0.76537169,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204823739,0.76537169,110310.0,110300.0,0.40012]
["bitfinex","BTCUSD",1757204847215,0.76537169,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204847419,0.76537169,110310.0,110300.0,0.40008]
["bitfinex","BTCUSD",1757204859544,0.76537169,110310.0,110300.0,0.25]
["bitfinex","BTCUSD",1757204859754,0.76537169,110310.0,110300.0,0.40008]
["bitfinex","BTCUSD",1757204863051,0.18132366,110300.0,110290.0,0.03027299]
["bitfinex","BTCUSD",1757204863262,0.52132366,110300.0,110290.0,0.15313]
["bitfinex","BTCUSD",1757204863470,0.54090214,110300.0,110290.0,0.15313]
["bitfinex","BTCUSD",1757204863684,0.56812845,110300.0,110290.0,0.15313]
["bitfinex","BTCUSD",1757204864532,0.56812845,110300.0,110290.0,0.15413]
["bitfinex","BTCUSD",1757204864911,0.56812845,110300.0,110290.0,0.15513]
["bitfinex","BTCUSD",1757204865498,0.71820845,110300.0,110290.0,0.15513]
["bitfinex","BTCUSD",1757204872882,0.71820845,110300.0,110290.0,0.15728]
["bitfinex","BTCUSD",1757204878051,0.71820845,110300.0,110290.0,0.15732]
["bitfinex","BTCUSD",1757204879007,0.56812845,110300.0,110290.0,0.15732]
["bitfinex","BTCUSD",1757204879204,0.71824845,110300.0,110290.0,0.15732]
["bitfinex","BTCUSD",1757204892979,0.71824845,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204897843,0.71824452,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204910078,0.7159144,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204934155,0.37824845,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204934329,0.35866997,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204936186,0.69866997,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204936391,0.71824845,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204955730,0.71820845,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204956555,0.56812845,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204956778,0.71820845,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204958086,0.56812845,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204958312,0.71820845,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204962583,0.67794112,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204962788,0.70516743,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204967692,0.55508743,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204968117,0.70516743,110300.0,110290.0,0.0072]
["bitfinex","BTCUSD",1757204970841,0.70516743,110300.0,110290.0,0.00505]
["bitfinex","BTCUSD",1757204979907,0.70516743,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757204985613,0.37820845,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757205000787,0.37820845,110300.0,110290.0,0.00521]
["bitfinex","BTCUSD",1757205001920,0.1813401,110290.0,110280.0,0.0272263]
["bitfinex","BTCUSD",1757205002332,0.1833701,110290.0,110280.0,0.0272263]
["bitfinex","BTCUSD",1757205002802,0.18137299,110270.0,110260.0,0.57101882]
["bitfinex","BTCUSD",1757205003003,0.18137299,110270.0,110260.0,0.66507481]
["bitfinex","BTCUSD",1757205003242,0.18137299,110270.0,110260.0,0.6923042]
["bitfinex","BTCUSD",1757205003956,0.18137299,110270.0,110260.0,0.69556101]
["bitfinex","BTCUSD",1757205004820,0.18137299,110270.0,110260.0,0.69856101]
["bitfinex","BTCUSD",1757205005229,0.18137299,110270.0,110260.0,0.70356101]
["bitfinex","BTCUSD",1757205007781,0.18137299,110270.0,110260.0,0.30356101]
["bitfinex","BTCUSD",1757205025844,0.15967433,110280.0,110260.0,0.30356101]
["bitfinex","BTCUSD",1757205026041,0.18137299,110270.0,110260.0,0.30035101]
["bitfinex","BTCUSD",1757205026793,0.18137299,110270.0,110260.0,0.30053101]
["bitfinex","BTCUSD",1757205027272,0.18137299,110270.0,110260.0,0.30353101]
["bitfinex","BTCUSD",1757205027790,0.18137299,110270.0,110260.0,0.30053101]
["bitfinex","BTCUSD",1757205027996,0.18137299,110270.0,110260.0,0.30353101]
["bitfinex","BTCUSD",1757205036188,0.18137299,110270.0,110260.0,0.28259219]
["bitfinex","BTCUSD",1757205037064,0.18137299,110270.0,110260.0,0.27959219]
["bitfinex","BTCUSD",1757205037264,0.52137299,110270.0,110260.0,0.16244681]
["bitfinex","BTCUSD",1757205037472,0.54095147,110270.0,110260.0,0.16244681]
["bitfinex","BTCUSD",1757205037843,0.54298147,110270.0,110260.0,0.16044681]
["bitfinex","BTCUSD",1757205038273,0.54298147,110270.0,110260.0,0.15744681]
["bitfinex","BTCUSD",1757205038691,0.54298147,110270.0,110260.0,0.16144681]
["bitfinex","BTCUSD",1757205038896,0.54298147,110270.0,110260.0,0.15744681]
["bitfinex","BTCUSD",1757205039303,0.54298147,110270.0,110260.0,0.16044681]
["bitfinex","BTCUSD",1757205040102,0.54298147,110270.0,110260.0,0.15844681]
["bitfinex","BTCUSD",1757205040942,0.54298147,110270.0,110260.0,0.15944681]
["bitfinex","BTCUSD",1757205042866,0.54298147,110270.0,110260.0,0.15412681]
["bitfinex","BTCUSD",1757205045028,0.54095147,110270.0,110260.0,0.15935681]
["bitfinex","BTCUSD",1757205045228,0.54293147,110270.0,110260.0,0.15935681]
["bitfinex","BTCUSD",1757205046422,0.54290747,110270.0,110260.0,0.15935681]
["bitfinex","BTCUSD",1757205067210,0.31893384,110270.0,110260.0,0.15935681]
["bitfinex","BTCUSD",1757205067560,0.48075235,110270.0,110260.0,0.15935681]
["bitfinex","BTCUSD",1757205067766,0.50030683,110270.0,110260.0,0.15935681]
["bitfinex","BTCUSD",1757205084434,0.18140589,110250.0,110240.0,0.06964]
["bitfinex","BTCUSD",1757205084662,0.18140589,110250.0,110240.0,0.31377281]
["bitfinex","BTCUSD",1757205084881,0.18140589,110250.0,110240.0,0.34100465]
["bitfinex","BTCUSD",1757205085093,0.18140589,110250.0,110240.0,0.34408465]
["bitfinex","BTCUSD",1757205085929,0.18140589,110250.0,110240.0,0.35208465]
["bitfinex","BTCUSD",1757205086552,0.18140589,110250.0,110240.0,0.37302347]
["bitfinex","BTCUSD",1757205089521,0.13503517,110260.0,110240.0,0.37302347]
["bitfinex","BTCUSD",1757205089698,0.18140589,110250.0,110240.0,0.27802748]
["bitfinex","BTCUSD",1757205089941,0.18140589,110250.0,110240.0,0.36994347]
["bitfinex","BTCUSD",1757205090341,0.18140589,110250.0,110240.0,0.37302347]
["bitfinex","BTCUSD",1757205090661,0.18140589,110250.0,110240.0,0.37002347]
["bitfinex","BTCUSD",1757205090872,0.18140589,110250.0,110240.0,0.37302347]
["bitfinex","BTCUSD",1757205091476,0.18140589,110250.0,110240.0,0.37002347]
["bitfinex","BTCUSD",1757205091777,0.18140589,110250.0,110240.0,0.37302347]
["bitfinex","BTCUSD",1757205096397,0.18140589,110250.0,110240.0,0.20200465]
["bitfinex","BTCUSD",1757205096631,0.18140589,110250.0,110240.0,0.32485281]
["bitfinex","BTCUSD",1757205104931,0.18140589,110250.0,110240.0,0.27485281]
["bitfinex","BTCUSD",1757205110895,0.18140589,110250.0,110240.0,0.30208673]
["bitfinex","BTCUSD",1757205114870,0.18140589,110250.0,110240.0,0.28244673]
["bitfinex","BTCUSD",1757205151445,0.18140589,110250.0,110240.0,0.13236673]
["bitfinex","BTCUSD",1757205151651,0.18140589,110250.0,110240.0,0.28244673]
["bitfinex","BTCUSD",1757205165359,0.18335589,110250.0,110240.0,0.28244673]
["bitfinex","BTCUSD",1757205166445,0.18140589,110250.0,110240.0,0.28244673]
["bitfinex","BTCUSD",1757205182119,0.13503517,110260.0,110250.0,0.02093882]
["bitfinex","BTCUSD",1757205182337,0.13503517,110260.0,110250.0,0.18672238]
["bitfinex","BTCUSD",1757205182545,0.13503517,110260.0,110250.0,0.3688407]
["bitfinex","BTCUSD",1757205183422,0.13503517,110260.0,110250.0,0.39907106]
["bitfinex","BTCUSD",1757205183635,0.19044163,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757205183848,0.18137299,110270.0,110260.0,0.44950425]
["bitfinex","BTCUSD",1757205184282,0.18137299,110270.0,110260.0,0.29534238]
["bitfinex","BTCUSD",1757205184918,0.18137299,110270.0,110260.0,0.29734238]
["bitfinex","BTCUSD",1757205185340,0.18137299,110270.0,110260.0,0.29834238]
["bitfinex","BTCUSD",1757205185585,0.18137299,110270.0,110260.0,0.14802238]
["bitfinex","BTCUSD",1757205185808,0.18137299,110270.0,110260.0,0.29834238]
["bitfinex","BTCUSD",1757205186024,0.18137299,110270.0,110260.0,0.14802238]
["bitfinex","BTCUSD",1757205186263,0.18137299,110270.0,110260.0,0.27740356]
["bitfinex","BTCUSD",1757205186687,0.18137299,110270.0,110260.0,0.12708356]
["bitfinex","BTCUSD",1757205186926,0.18137299,110270.0,110260.0,0.27748356]
["bitfinex","BTCUSD",1757205187392,0.18137299,110270.0,110260.0,0.12708356]
["bitfinex","BTCUSD",1757205187616,0.18137299,110270.0,110260.0,0.27748356]
["bitfinex","BTCUSD",1757205194652,0.18137299,110270.0,110260.0,0.27740356]
["bitfinex","BTCUSD",1757205195944,0.18335299,110270.0,110260.0,0.27744356]
["bitfinex","BTCUSD",1757205197406,0.18137299,110270.0,110260.0,0.27744356]
["bitfinex","BTCUSD",1757205201116,0.18137299,110270.0,110260.0,0.25021599]
["bitfinex","BTCUSD",1757205205430,0.18335299,110270.0,110260.0,0.25021599]
["bitfinex","BTCUSD",1757205205663,0.18335299,110270.0,110260.0,0.00794]
["bitfinex","BTCUSD",1757205205834,0.18335299,110270.0,110260.0,0.15834]
["bitfinex","BTCUSD",1757205206802,0.14771906,110280.0,110260.0,0.15834]
["bitfinex","BTCUSD",1757205207218,0.1814002,110270.0,110260.0,0.15834]
["bitfinex","BTCUSD",1757205207893,0.1814002,110270.0,110260.0,0.15734]
["bitfinex","BTCUSD",1757205208142,0.1814002,110270.0,110260.0,0.15634]
["bitfinex","BTCUSD",1757205208552,0.1814002,110270.0,110260.0,0.15534]
["bitfinex","BTCUSD",1757205208749,0.1814002,110270.0,110260.0,0.15634]
["bitfinex","BTCUSD",1757205209768,0.1814002,110270.0,110260.0,0.15834]
["bitfinex","BTCUSD",1757205210246,0.1814002,110270.0,110260.0,0.15634]
["bitfinex","BTCUSD",1757205210669,0.1814002,110270.0,110260.0,0.15834]
["bitfinex","BTCUSD",1757205211378,0.1814002,110270.0,110260.0,0.15834]
["bitfinex","BTCUSD",1757205212618,0.1823602,110270.0,110260.0,0.00598]
["bitfinex","BTCUSD",1757205212833,0.5223602,110270.0,110260.0,0.15356]
["bitfinex","BTCUSD",1757205213052,0.54188765,110270.0,110260.0,0.15356]
["bitfinex","BTCUSD",1757205214666,0.54188765,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757205214869,0.54188765,110270.0,110260.0,0.15356]
["bitfinex","BTCUSD",1757205215533,0.54192333,110270.0,110260.0,0.15356]
["bitfinex","BTCUSD",1757205222035,0.54096333,110270.0,110260.0,0.15883]
["bitfinex","BTCUSD",1757205223085,0.54192333,110270.0,110260.0,0.15883]
["bitfinex","BTCUSD",1757205223292,0.54096333,110270.0,110260.0,0.15883]
["bitfinex","BTCUSD",1757205227063,0.54192333,110270.0,110260.0,0.15883]
["bitfinex","BTCUSD",1757205227199,0.54192333,110270.0,110260.0,0.15679]
["bitfinex","BTCUSD",1757205232192,0.54192333,110270.0,110260.0,0.15883]
["bitfinex","BTCUSD",1757205238649,0.5223602,110270.0,110260.0,0.15883]
["bitfinex","BTCUSD",1757205238863,0.54193455,110270.0,110260.0,0.15883]
["bitfinex","BTCUSD",1757205240124,0.54193455,110270.0,110260.0,0.15679]
["bitfinex","BTCUSD",1757205242203,0.54193455,110270.0,110260.0,0.00623]
["bitfinex","BTCUSD",1757205243013,0.54193455,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757205261547,0.5691677,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757205267252,0.56917854,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757205281188,0.34506011,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757205281393,0.32547492,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757205281589,0.50687512,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757205281792,0.52646031,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757205310615,0.67682031,110270.0,110260.0,0.00593]
["bitfinex","BTCUSD",1757205311018,0.67682031,110270.0,110260.0,0.00809]
["bitfinex","BTCUSD",1757205323189,0.67586031,110270.0,110260.0,0.00809]
["bitfinex","BTCUSD",1757205324494,0.67682031,110270.0,110260.0,0.00809]
["bitfinex","BTCUSD",1757205326134,0.67682233,110270.0,110260.0,0.00809]
["bitfinex","BTCUSD",1757205331844,0.67682233,110270.0,110260.0,0.00593]
["bitfinex","BTCUSD",1757205333764,0.67682689,110270.0,110260.0,0.00593]
["bitfinex","BTCUSD",1757205340736,0.67682689,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205345725,0.67586689,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205347383,0.67682689,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205349583,0.67586689,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205349895,0.67682689,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205359760,0.52550689,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205359978,0.67574689,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205369108,0.67670689,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205369488,0.37942512,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205369707,0.35983335,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205373599,0.69983335,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205373801,0.71942512,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205381830,0.71846512,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205385379,0.71942512,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205401798,0.53802492,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205401978,0.71939791,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205402599,0.56915791,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205402754,0.71843791,110270.0,110260.0,0.00798]
["bitfinex","BTCUSD",1757205409855,0.71843791,110270.0,110260.0,0.03521316]
["bitfinex","BTCUSD",1757205411811,0.56819791,110270.0,110260.0,0.03521316]
["bitfinex","BTCUSD",1757205412019,0.20096476,110270.0,110260.0,0.03521316]
["bitfinex","BTCUSD",1757205412228,0.18137299,110270.0,110260.0,0.03521316]
["bitfinex","BTCUSD",1757205417349,0.18137299,110270.0,110260.0,0.34696915]
["bitfinex","BTCUSD",1757205427684,0.18137299,110270.0,110260.0,0.35588328]
["bitfinex","BTCUSD",1757205428208,0.18137299,110270.0,110260.0,0.34696915]
["bitfinex","BTCUSD",1757205429235,0.52137299,110270.0,110260.0,0.52835859]
["bitfinex","BTCUSD",1757205430829,0.52137299,110270.0,110260.0,0.53752523]
["bitfinex","BTCUSD",1757205432549,0.52137299,110270.0,110260.0,0.52835859]
["bitfinex","BTCUSD",1757205434985,0.52137299,110270.0,110260.0,0.53723403]
["bitfinex","BTCUSD",1757205436198,0.52137299,110270.0,110260.0,0.52835859]
["bitfinex","BTCUSD",1757205438779,0.52135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757205439007,0.52135654,110280.0,110270.0,0.27524898]
["bitfinex","BTCUSD",1757205439222,0.52135654,110280.0,110270.0,0.27825898]
["bitfinex","BTCUSD",1757205439422,0.52135654,110280.0,110270.0,0.30548655]
["bitfinex","BTCUSD",1757205440381,0.52135654,110280.0,110270.0,0.31048655]
["bitfinex","BTCUSD",1757205441012,0.52135654,110280.0,110270.0,0.30848655]
["bitfinex","BTCUSD",1757205441209,0.52135654,110280.0,110270.0,0.31148655]
["bitfinex","BTCUSD",1757205444127,0.19043627,110290.0,110270.0,0.31148655]
["bitfinex","BTCUSD",1757205444351,0.18135654,110280.0,110270.0,0.30847655]
["bitfinex","BTCUSD",1757205444566,0.18135654,110280.0,110270.0,0.43160898]
["bitfinex","BTCUSD",1757205444778,0.18135654,110280.0,110270.0,0.46184566]
["bitfinex","BTCUSD",1757205444989,0.18135654,110280.0,110270.0,0.45884566]
["bitfinex","BTCUSD",1757205446253,0.18135654,110280.0,110270.0,0.46084566]
["bitfinex","BTCUSD",1757205446662,0.18135654,110280.0,110270.0,0.45784566]
["bitfinex","BTCUSD",1757205446880,0.18135654,110280.0,110270.0,0.45584566]
["bitfinex","BTCUSD",1757205447088,0.18135654,110280.0,110270.0,0.45984566]
["bitfinex","BTCUSD",1757205447300,0.18135654,110280.0,110270.0,0.45784566]
["bitfinex","BTCUSD",1757205447719,0.18135654,110280.0,110270.0,0.45984566]
["bitfinex","BTCUSD",1757205463190,0.52135654,110280.0,110270.0,0.45984566]
["bitfinex","BTCUSD",1757205469141,0.18135654,110280.0,110270.0,0.45984566]
["bitfinex","BTCUSD",1757205475057,0.15958373,110290.0,110270.0,0.45984566]
["bitfinex","BTCUSD",1757205475264,0.18135654,110280.0,110270.0,0.45683566]
["bitfinex","BTCUSD",1757205475505,0.18135654,110280.0,110270.0,0.43271898]
["bitfinex","BTCUSD",1757205475682,0.18135654,110280.0,110270.0,0.45994565]
["bitfinex","BTCUSD",1757205476034,0.18135654,110280.0,110270.0,0.45794565]
["bitfinex","BTCUSD",1757205476210,0.18135654,110280.0,110270.0,0.45994565]
["bitfinex","BTCUSD",1757205476670,0.18135654,110280.0,110270.0,0.45794565]
["bitfinex","BTCUSD",1757205477080,0.18135654,110280.0,110270.0,0.45994565]
["bitfinex","BTCUSD",1757205477698,0.18135654,110280.0,110270.0,0.52958565]
["bitfinex","BTCUSD",1757205480475,0.18135654,110280.0,110270.0,0.37922565]
["bitfinex","BTCUSD",1757205480705,0.18135654,110280.0,110270.0,0.52962565]
["bitfinex","BTCUSD",1757205483428,0.16262872,110290.0,110270.0,0.52962565]
["bitfinex","BTCUSD",1757205483646,0.18135654,110280.0,110270.0,0.52651565]
["bitfinex","BTCUSD",1757205483849,0.18135654,110280.0,110270.0,0.49928898]
["bitfinex","BTCUSD",1757205484280,0.18135654,110280.0,110270.0,0.52962528]
["bitfinex","BTCUSD",1757205485789,0.18135654,110280.0,110270.0,0.52762528]
["bitfinex","BTCUSD",1757205486212,0.18135654,110280.0,110270.0,0.52962528]
["bitfinex","BTCUSD",1757205486642,0.18135654,110280.0,110270.0,0.52762528]
["bitfinex","BTCUSD",1757205487046,0.18135654,110280.0,110270.0,0.52962528]
["bitfinex","BTCUSD",1757205499539,0.18135654,110280.0,110270.0,0.34825229]
["bitfinex","BTCUSD",1757205522317,0.18135654,110280.0,110270.0,0.19785229]
["bitfinex","BTCUSD",1757205522533,0.18135654,110280.0,110270.0,0.34805229]
["bitfinex","BTCUSD",1757205580817,0.18135654,110280.0,110270.0,0.19785229]
["bitfinex","BTCUSD",1757205581028,0.18135654,110280.0,110270.0,0.34805229]
["bitfinex","BTCUSD",1757205593822,0.18135654,110280.0,110270.0,0.36899111]
["bitfinex","BTCUSD",1757205594739,0.18135513,110290.0,110270.0,0.36899111]
["bitfinex","BTCUSD",1757205594940,0.18135654,110280.0,110270.0,0.36588111]
["bitfinex","BTCUSD",1757205595207,0.18135654,110280.0,110270.0,0.33865481]
["bitfinex","BTCUSD",1757205595670,0.18135654,110280.0,110270.0,0.36903112]
["bitfinex","BTCUSD",1757205596123,0.18135654,110280.0,110270.0,0.36703112]
["bitfinex","BTCUSD",1757205596350,0.18135654,110280.0,110270.0,0.36903112]
["bitfinex","BTCUSD",1757205596805,0.18135654,110280.0,110270.0,0.36503112]
["bitfinex","BTCUSD",1757205597007,0.18135654,110280.0,110270.0,0.36703112]
["bitfinex","BTCUSD",1757205597611,0.18135654,110280.0,110270.0,0.36903112]
["bitfinex","BTCUSD",1757205604046,0.34,110280.0,110270.0,0.36903112]
["bitfinex","BTCUSD",1757205604178,0.52135654,110280.0,110270.0,0.36903112]
["bitfinex","BTCUSD",1757205618547,0.32934598,110280.0,110270.0,0.36903112]
["bitfinex","BTCUSD",1757205620072,0.18135654,110280.0,110270.0,0.55040411]
["bitfinex","BTCUSD",1757205620273,0.18135654,110280.0,110270.0,0.36903112]
["bitfinex","BTCUSD",1757205620815,0.13930155,110290.0,110270.0,0.36903112]
["bitfinex","BTCUSD",1757205621017,0.18135654,110280.0,110270.0,0.36588112]
["bitfinex","BTCUSD",1757205621257,0.18135654,110280.0,110270.0,0.33865481]
["bitfinex","BTCUSD",1757205621384,0.18135654,110280.0,110270.0,0.36588112]
["bitfinex","BTCUSD",1757205621755,0.18135654,110280.0,110270.0,0.36683112]
["bitfinex","BTCUSD",1757205621966,0.18135654,110280.0,110270.0,0.36883112]
["bitfinex","BTCUSD",1757205622488,0.18135654,110280.0,110270.0,0.36683112]
["bitfinex","BTCUSD",1757205622769,0.18135654,110280.0,110270.0,0.36883112]
["bitfinex","BTCUSD",1757205627057,0.18135654,110280.0,110270.0,0.55020411]
["bitfinex","BTCUSD",1757205627422,0.18135654,110280.0,110270.0,0.36883112]
["bitfinex","BTCUSD",1757205628808,0.18135654,110280.0,110270.0,0.55020411]
["bitfinex","BTCUSD",1757205629551,0.18135654,110280.0,110270.0,0.36883112]
["bitfinex","BTCUSD",1757205634762,0.18135654,110280.0,110270.0,0.55020411]
["bitfinex","BTCUSD",1757205638781,0.18135654,110280.0,110270.0,0.40000411]
["bitfinex","BTCUSD",1757205639081,0.18135654,110280.0,110270.0,0.55016411]
["bitfinex","BTCUSD",1757205654933,0.13930155,110290.0,110280.0,0.02093882]
["bitfinex","BTCUSD",1757205655136,0.13930155,110290.0,110280.0,0.13578489]
["bitfinex","BTCUSD",1757205655488,0.13930155,110290.0,110280.0,0.16300957]
["bitfinex","BTCUSD",1757205655907,0.13930155,110290.0,110280.0,0.34436611]
["bitfinex","BTCUSD",1757205656077,0.13930155,110290.0,110280.0,0.34209916]
["bitfinex","BTCUSD",1757205656706,0.13930155,110290.0,110280.0,0.34309916]
["bitfinex","BTCUSD",1757205656907,0.13930155,110290.0,110280.0,0.34409916]
["bitfinex","BTCUSD",1757205657353,0.13930155,110290.0,110280.0,0.32852603]
["bitfinex","BTCUSD",1757205665138,0.47930155,110290.0,110280.0,0.14716949]
["bitfinex","BTCUSD",1757205665344,0.47930155,110290.0,110280.0,0.14943644]
["bitfinex","BTCUSD",1757205668994,0.47930155,110290.0,110280.0,0.29959644]
["bitfinex","BTCUSD",1757205669216,0.47930155,110290.0,110280.0,0.29732949]
["bitfinex","BTCUSD",1757205673889,0.47930155,110290.0,110280.0,0.14716949]
["bitfinex","BTCUSD",1757205674021,0.47930155,110290.0,110280.0,0.29959644]
["bitfinex","BTCUSD",1757205674221,0.47930155,110290.0,110280.0,0.29732949]
["bitfinex","BTCUSD",1757205679064,0.47930155,110290.0,110280.0,0.36696949]
["bitfinex","BTCUSD",1757205686513,0.47930155,110290.0,110280.0,0.54832603]
["bitfinex","BTCUSD",1757205686716,0.5213401,110290.0,110280.0,0.54832603]
["bitfinex","BTCUSD",1757205687398,0.34,110290.0,110280.0,0.54832603]
["bitfinex","BTCUSD",1757205688498,0.19041898,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757205688773,0.18132366,110300.0,110290.0,0.27640609]
["bitfinex","BTCUSD",1757205688995,0.18132366,110300.0,110290.0,0.29944491]
["bitfinex","BTCUSD",1757205689202,0.52132366,110300.0,110290.0,0.29944491]
["bitfinex","BTCUSD",1757205689635,0.52132366,110300.0,110290.0,0.32666679]
["bitfinex","BTCUSD",1757205689822,0.52132366,110300.0,110290.0,0.32766679]
["bitfinex","BTCUSD",1757205690229,0.52132366,110300.0,110290.0,0.32666679]
["bitfinex","BTCUSD",1757205690374,0.52132366,110300.0,110290.0,0.32866679]
["bitfinex","BTCUSD",1757205691041,0.52132366,110300.0,110290.0,0.47878679]
["bitfinex","BTCUSD",1757205691593,0.52132366,110300.0,110290.0,0.48078679]
["bitfinex","BTCUSD",1757205698805,0.52132366,110300.0,110290.0,0.33066679]
["bitfinex","BTCUSD",1757205699020,0.52132366,110300.0,110290.0,0.48078679]
["bitfinex","BTCUSD",1757205704434,0.52132366,110300.0,110290.0,0.29944669]
["bitfinex","BTCUSD",1757205710845,0.52132366,110300.0,110290.0,0.14932669]
["bitfinex","BTCUSD",1757205711054,0.52132366,110300.0,110290.0,0.30171344]
["bitfinex","BTCUSD",1757205711256,0.52132366,110300.0,110290.0,0.29944669]
["bitfinex","BTCUSD",1757205720391,0.52132366,110300.0,110290.0,0.48078679]
["bitfinex","BTCUSD",1757205720615,0.52132366,110300.0,110290.0,0.29944669]
["bitfinex","BTCUSD",1757205722362,0.52132366,110300.0,110290.0,0.48078679]
["bitfinex","BTCUSD",1757205725092,0.52132366,110300.0,110290.0,0.48078679]
["bitfinex","BTCUSD",1757205730360,0.52132366,110300.0,110290.0,0.29944669]
["bitfinex","BTCUSD",1757205735439,0.29808099,110300.0,110290.0,0.29944669]
["bitfinex","BTCUSD",1757205737288,0.18132366,110300.0,110290.0,0.29944669]
["bitfinex","BTCUSD",1757205738079,0.18132366,110300.0,110290.0,0.36904669]
["bitfinex","BTCUSD",1757205743547,0.19939656,110310.0,110300.0,0.02093882]
["bitfinex","BTCUSD",1757205743780,0.19046034,110310.0,110300.0,0.12038135]
["bitfinex","BTCUSD",1757205744246,0.18135402,110310.0,110300.0,0.32892455]
["bitfinex","BTCUSD",1757205744468,0.18135402,110310.0,110300.0,0.32665801]
["bitfinex","BTCUSD",1757205745309,0.18135402,110310.0,110300.0,0.32765801]
["bitfinex","BTCUSD",1757205745698,0.18135402,110310.0,110300.0,0.14633435]
["bitfinex","BTCUSD",1757205745902,0.18135402,110310.0,110300.0,0.14860089]
["bitfinex","BTCUSD",1757205747985,0.18135402,110310.0,110300.0,0.29872089]
["bitfinex","BTCUSD",1757205748198,0.18135402,110310.0,110300.0,0.29645435]
["bitfinex","BTCUSD",1757205753523,0.18135402,110310.0,110300.0,0.47777801]
["bitfinex","BTCUSD",1757205753884,0.18135402,110310.0,110300.0,0.47773801]
["bitfinex","BTCUSD",1757205755082,0.18135402,110310.0,110300.0,0.29641435]
["bitfinex","BTCUSD",1757205755295,0.18135402,110310.0,110300.0,0.14633435]
["bitfinex","BTCUSD",1757205755483,0.18135402,110310.0,110300.0,0.48000455]
["bitfinex","BTCUSD",1757205755624,0.18135402,110310.0,110300.0,0.47773801]
["bitfinex","BTCUSD",1757205756246,0.18135402,110310.0,110300.0,0.29641435]
["bitfinex","BTCUSD",1757205756447,0.18135402,110310.0,110300.0,0.47773801]
["bitfinex","BTCUSD",1757205758064,0.18135402,110310.0,110300.0,0.29641435]
["bitfinex","BTCUSD",1757205758259,0.18135402,110310.0,110300.0,0.14633435]
["bitfinex","BTCUSD",1757205758464,0.18135402,110310.0,110300.0,0.29641435]
["bitfinex","BTCUSD",1757205761239,0.18135402,110310.0,110300.0,0.14633435]
["bitfinex","BTCUSD",1757205761441,0.18135402,110310.0,110300.0,0.29641435]
["bitfinex","BTCUSD",1757205762774,0.18135402,110310.0,110300.0,0.29645435]
["bitfinex","BTCUSD",1757205763633,0.18135402,110310.0,110300.0,0.54645435]
["bitfinex","BTCUSD",1757205765323,0.18135402,110310.0,110300.0,0.54439435]
["bitfinex","BTCUSD",1757205765531,0.18231402,110310.0,110300.0,0.54413435]
["bitfinex","BTCUSD",1757205765764,0.18231402,110310.0,110300.0,0.54622435]
["bitfinex","BTCUSD",1757205766180,0.18135402,110310.0,110300.0,0.54622435]
["bitfinex","BTCUSD",1757205771669,0.18135402,110310.0,110300.0,0.61582435]
["bitfinex","BTCUSD",1757205774796,0.18135402,110310.0,110300.0,0.46574435]
["bitfinex","BTCUSD",1757205774977,0.18135402,110310.0,110300.0,0.61582435]
["bitfinex","BTCUSD",1757205798708,0.18135402,110310.0,110300.0,0.61373435]
["bitfinex","BTCUSD",1757205798916,0.18231402,110310.0,110300.0,0.61075435]
["bitfinex","BTCUSD",1757205799117,0.18231402,110310.0,110300.0,0.61582435]
["bitfinex","BTCUSD",1757205799528,0.18135402,110310.0,110300.0,0.61582435]
["bitfinex","BTCUSD",1757205805847,0.18130722,110310.0,110300.0,0.61582435]
["bitfinex","BTCUSD",1757205809149,0.52286722,110310.0,110300.0,0.40204]
["bitfinex","BTCUSD",1757205809397,0.55008846,110310.0,110300.0,0.40204]
["bitfinex","BTCUSD",1757205809828,0.54948846,110310.0,110300.0,0.40204]
["bitfinex","BTCUSD",1757205817517,0.54948846,110310.0,110300.0,0.40735]
["bitfinex","BTCUSD",1757205817937,0.54948846,110310.0,110300.0,0.40522]
["bitfinex","BTCUSD",1757205818140,0.54948846,110310.0,110300.0,0.40204]
["bitfinex","BTCUSD",1757205818746,0.54948846,110310.0,110300.0,0.47164]
["bitfinex","BTCUSD",1757205820769,0.54948846,110310.0,110300.0,0.49575882]
["bitfinex","BTCUSD",1757205821602,0.54948846,110310.0,110300.0,0.49788882]
["bitfinex","BTCUSD",1757205824952,0.52130722,110310.0,110300.0,0.58980481]
["bitfinex","BTCUSD",1757205835866,0.52226722,110310.0,110300.0,0.58791481]
["bitfinex","BTCUSD",1757205836094,0.52226722,110310.0,110300.0,0.59004481]
["bitfinex","BTCUSD",1757205837491,0.52226722,110310.0,110300.0,0.43876481]
["bitfinex","BTCUSD",1757205837657,0.52226722,110310.0,110300.0,0.58481481]
["bitfinex","BTCUSD",1757205838797,0.52226722,110310.0,110300.0,0.58799481]
["bitfinex","BTCUSD",1757205841512,0.52130722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205843399,0.52226722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205844649,0.52130722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205846733,0.52226722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205846952,0.52130722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205847572,0.52226722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205848219,0.52130722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205854151,0.52130722,110310.0,110300.0,0.56918599]
["bitfinex","BTCUSD",1757205859841,0.52130722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205869419,0.18130722,110310.0,110300.0,0.59012481]
["bitfinex","BTCUSD",1757205870040,0.18130722,110310.0,110300.0,0.62627191]
["bitfinex","BTCUSD",1757205871608,0.25075609,110320.0,110300.0,0.80759557]
["bitfinex","BTCUSD",1757205871819,0.25075609,110320.0,110310.0,0.24870233]
["bitfinex","BTCUSD",1757205872034,0.25075609,110320.0,110310.0,0.24643599]
["bitfinex","BTCUSD",1757205872240,0.25075609,110320.0,110310.0,0.27578079]
["bitfinex","BTCUSD",1757205872898,0.25075609,110320.0,110310.0,0.52578079]
["bitfinex","BTCUSD",1757205873524,0.25075609,110320.0,110310.0,0.52678079]
["bitfinex","BTCUSD",1757205873928,0.25075609,110320.0,110310.0,0.52878079]
["bitfinex","BTCUSD",1757205876177,0.25075609,110320.0,110310.0,0.56860195]
["bitfinex","BTCUSD",1757205876385,0.25075609,110320.0,110310.0,0.56852195]
["bitfinex","BTCUSD",1757205881224,0.20041192,110330.0,110320.0,0.02093882]
["bitfinex","BTCUSD",1757205881429,0.20045873,110330.0,110320.0,0.12013094]
["bitfinex","BTCUSD",1757205881839,0.20045873,110330.0,110320.0,0.1473447]
["bitfinex","BTCUSD",1757205882720,0.20045873,110330.0,110320.0,0.3973447]
["bitfinex","BTCUSD",1757205882920,0.20045873,110330.0,110320.0,0.39507857]
["bitfinex","BTCUSD",1757205889569,0.20045873,110330.0,110320.0,0.46467857]
["bitfinex","BTCUSD",1757205906970,0.20045873,110330.0,110320.0,0.61555857]
["bitfinex","BTCUSD",1757205907213,0.20045873,110330.0,110320.0,0.61559857]
["bitfinex","BTCUSD",1757205914056,0.18855167,110330.0,110320.0,0.46467857]
["bitfinex","BTCUSD",1757205914254,0.18855167,110330.0,110320.0,0.61595857]
["bitfinex","BTCUSD",1757205915300,0.18855167,110330.0,110320.0,0.46467857]
["bitfinex","BTCUSD",1757205915533,0.18855167,110330.0,110320.0,0.61595857]
["bitfinex","BTCUSD",1757205918949,0.18855167,110330.0,110320.0,0.61591857]
["bitfinex","BTCUSD",1757205920442,0.18855167,110330.0,110320.0,0.46467857]
["bitfinex","BTCUSD",1757205920687,0.18855167,110330.0,110320.0,0.61591857]
["bitfinex","BTCUSD",1757205980318,0.18855167,110330.0,110320.0,0.61591857]
["bitfinex","BTCUSD",1757205980528,0.18129948,110330.0,110320.0,0.61591857]
["bitfinex","BTCUSD",1757205980708,0.19036319,110330.0,110320.0,0.61591857]
["bitfinex","BTCUSD",1757205987195,0.53132319,110330.0,110320.0,0.61090857]
["bitfinex","BTCUSD",1757205987411,0.53132319,110330.0,110320.0,0.61589857]
["bitfinex","BTCUSD",1757205987640,0.53036319,110330.0,110320.0,0.61589857]
["bitfinex","BTCUSD",1757206006873,0.53132319,110330.0,110320.0,0.61026857]
["bitfinex","BTCUSD",1757206007284,0.53132319,110330.0,110320.0,0.61233857]
["bitfinex","BTCUSD",1757206007491,0.53132319,110330.0,110320.0,0.61551857]
["bitfinex","BTCUSD",1757206010000,0.53036319,110330.0,110320.0,0.61551857]
["bitfinex","BTCUSD",1757206012562,0.53132319,110330.0,110320.0,0.61026857]
["bitfinex","BTCUSD",1757206013196,0.53132319,110330.0,110320.0,0.61344857]
["bitfinex","BTCUSD",1757206013439,0.53132319,110330.0,110320.0,0.61551857]
["bitfinex","BTCUSD",1757206013756,0.53036319,110330.0,110320.0,0.61551857]
["bitfinex","BTCUSD",1757206057812,0.19036319,110330.0,110320.0,0.61551857]
["bitfinex","BTCUSD",1757206061513,0.19132319,110330.0,110320.0,0.46491857]
["bitfinex","BTCUSD",1757206061729,0.53192319,110330.0,110320.0,0.58301481]
["bitfinex","BTCUSD",1757206061943,0.55757845,110330.0,110320.0,0.58834481]
["bitfinex","BTCUSD",1757206063027,0.55853845,110330.0,110320.0,0.58834481]
["bitfinex","BTCUSD",1757206069280,0.55853845,110330.0,110320.0,0.58619481]
["bitfinex","BTCUSD",1757206073019,0.55853845,110330.0,110320.0,0.56525599]
["bitfinex","BTCUSD",1757206078387,0.55853845,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206079200,0.55757845,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206079624,0.55853845,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206083033,0.55757845,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206083840,0.55853845,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206094793,0.34182285,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206095777,0.53218604,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206100696,0.53122604,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206101493,0.53218604,110330.0,110320.0,0.56740599]
["bitfinex","BTCUSD",1757206101905,0.53218604,110330.0,110320.0,0.56525599]
["bitfinex","BTCUSD",1757206108386,0.50497078,110330.0,110320.0,0.56525599]
["bitfinex","BTCUSD",1757206109920,0.50497078,110330.0,110320.0,0.56724599]
["bitfinex","BTCUSD",1757206110747,0.53218605,110330.0,110320.0,0.56724599]
["bitfinex","BTCUSD",1757206111349,0.53218605,110330.0,110320.0,0.56525599]
["bitfinex","BTCUSD",1757206119741,0.53218605,110330.0,110320.0,0.56207599]
["bitfinex","BTCUSD",1757206120545,0.53218605,110330.0,110320.0,0.56531599]
["bitfinex","BTCUSD",1757206123669,0.53218605,110330.0,110320.0,0.56728599]
["bitfinex","BTCUSD",1757206127292,0.53122605,110330.0,110320.0,0.56728599]
["bitfinex","BTCUSD",1757206127500,0.53218605,110330.0,110320.0,0.56728599]
["bitfinex","BTCUSD",1757206130337,0.53122605,110330.0,110320.0,0.56728599]
["bitfinex","BTCUSD",1757206130772,0.53122605,110330.0,110320.0,0.43766481]
["bitfinex","BTCUSD",1757206130979,0.53122605,110330.0,110320.0,0.58842481]
["bitfinex","BTCUSD",1757206130980,0.50401078,110330.0,110320.0,0.58842481]
["bitfinex","BTCUSD",1757206131539,0.50401078,110330.0,110320.0,0.61563755]
["bitfinex","BTCUSD",1757206143984,0.50497078,110330.0,110320.0,0.61563755]
["bitfinex","BTCUSD",1757206144344,0.50497078,110330.0,110320.0,0.61366755]
["bitfinex","BTCUSD",1757206144542,0.50497078,110330.0,110320.0,0.61563755]
["bitfinex","BTCUSD",1757206144696,0.50401078,110330.0,110320.0,0.58842481]
["bitfinex","BTCUSD",1757206144994,0.50401078,110330.0,110320.0,0.61563829]
["bitfinex","BTCUSD",1757206156475,0.50401078,110330.0,110320.0,0.58842481]
["bitfinex","BTCUSD",1757206168871,0.19036319,110330.0,110320.0,0.58842481]
["bitfinex","BTCUSD",1757206223300,0.19036319,110330.0,110320.0,0.6156383]
["bitfinex","BTCUSD",1757206225165,0.19036319,110330.0,110320.0,0.6156383]
["bitfinex","BTCUSD",1757206238280,0.20869354,110340.0,110320.0,0.6156383]
["bitfinex","BTCUSD",1757206238483,0.54869354,110340.0,110330.0,0.15402]
["bitfinex","BTCUSD",1757206238680,0.54965354,110340.0,110330.0,0.15402]
["bitfinex","BTCUSD",1757206238921,0.54965354,110340.0,110330.0,0.40402]
["bitfinex","BTCUSD",1757206240657,0.55065354,110340.0,110330.0,0.40402]
["bitfinex","BTCUSD",1757206241041,0.55165354,110340.0,110330.0,0.40402]
["bitfinex","BTCUSD",1757206241627,0.55165354,110340.0,110330.0,0.47362]
["bitfinex","BTCUSD",1757206246491,0.34010303,110340.0,110330.0,0.47557]
["bitfinex","BTCUSD",1757206246703,0.34820592,110340.0,110330.0,0.56748599]
["bitfinex","BTCUSD",1757206246909,0.52947886,110340.0,110330.0,0.56748599]
["bitfinex","BTCUSD",1757206247108,0.52947886,110340.0,110330.0,0.59469874]
["bitfinex","BTCUSD",1757206251329,0.52747886,110340.0,110330.0,0.59469874]
["bitfinex","BTCUSD",1757206252255,0.52747886,110340.0,110330.0,0.56748599]
["bitfinex","BTCUSD",1757206252493,0.55469092,110340.0,110330.0,0.56748599]
["bitfinex","BTCUSD",1757206252705,0.55469092,110340.0,110330.0,0.56848599]
["bitfinex","BTCUSD",1757206254810,0.55469092,110340.0,110330.0,0.57048599]
["bitfinex","BTCUSD",1757206273157,0.21754789,110340.0,110330.0,0.57048599]
["bitfinex","BTCUSD",1757206274911,0.21850789,110340.0,110330.0,0.56853599]
["bitfinex","BTCUSD",1757206275473,0.21850789,110340.0,110330.0,0.57054599]
["bitfinex","BTCUSD",1757206275883,0.21754789,110340.0,110330.0,0.57054599]
["bitfinex","BTCUSD",1757206293063,0.55754789,110340.0,110330.0,0.57054599]
["bitfinex","BTCUSD",1757206298422,0.55754789,110340.0,110330.0,0.41962599]
["bitfinex","BTCUSD",1757206298656,0.55754789,110340.0,110330.0,0.57022599]
["bitfinex","BTCUSD",1757206306025,0.21754789,110340.0,110330.0,0.57022599]
["bitfinex","BTCUSD",1757206310866,0.21754789,110340.0,110330.0,0.58525546]
["bitfinex","BTCUSD",1757206311357,0.55754789,110340.0,110330.0,0.57022599]
["bitfinex","BTCUSD",1757206312331,0.55754789,110340.0,110330.0,0.57038599]
["bitfinex","BTCUSD",1757206315840,0.36721206,110340.0,110330.0,0.57038599]
["bitfinex","BTCUSD",1757206316183,0.548485,110340.0,110330.0,0.57038599]
["bitfinex","BTCUSD",1757206316759,0.55754789,110340.0,110330.0,0.57038599]
["bitfinex","BTCUSD",1757206345822,0.19033583,110340.0,110330.0,0.59132481]
["bitfinex","BTCUSD",1757206346033,0.19033583,110340.0,110330.0,0.61853349]
["bitfinex","BTCUSD",1757206348481,0.18125793,110340.0,110330.0,0.79980784]
["bitfinex","BTCUSD",1757206349306,0.18125793,110340.0,110330.0,0.79880784]
["bitfinex","BTCUSD",1757206349864,0.18125793,110340.0,110330.0,0.80280784]
["bitfinex","BTCUSD",1757206350078,0.18125793,110340.0,110330.0,0.80080784]
["bitfinex","BTCUSD",1757206350279,1.1921636,110350.0,110330.0,0.80080784]
["bitfinex","BTCUSD",1757206350505,1.1921636,110350.0,110340.0,0.24584599]
["bitfinex","BTCUSD",1757206350506,1.19221041,110350.0,110340.0,0.24584599]
["bitfinex","BTCUSD",1757206350725,1.19221041,110350.0,110340.0,0.24796599]
["bitfinex","BTCUSD",1757206351705,1.19221041,110350.0,110340.0,0.27517052]
["bitfinex","BTCUSD",1757206351934,1.19221041,110350.0,110340.0,0.52517052]
["bitfinex","BTCUSD",1757206352765,1.19221041,110350.0,110340.0,0.52717052]
["bitfinex","BTCUSD",1757206353178,1.19221041,110350.0,110340.0,0.52917052]
["bitfinex","BTCUSD",1757206355329,1.19221041,110350.0,110340.0,0.56912334]
["bitfinex","BTCUSD",1757206357764,1.19221041,110350.0,110340.0,0.83562334]
["bitfinex","BTCUSD",1757206365105,1.19221041,110350.0,110340.0,0.83550334]
["bitfinex","BTCUSD",1757206383150,1.19221041,110350.0,110340.0,0.90510334]
["bitfinex","BTCUSD",1757206388210,0.988323,110350.0,110340.0,0.90510334]
["bitfinex","BTCUSD",1757206410872,0.988323,110350.0,110340.0,0.75442334]
["bitfinex","BTCUSD",1757206411097,0.988323,110350.0,110340.0,0.77536216]
["bitfinex","BTCUSD",1757206411296,0.988323,110350.0,110340.0,0.65954216]
["bitfinex","BTCUSD",1757206411603,0.988323,110350.0,110340.0,0.63233763]
["bitfinex","BTCUSD",1757206417136,0.988323,110350.0,110340.0,0.89883763]
["bitfinex","BTCUSD",1757206419152,0.988323,110350.0,110340.0,0.85888481]
["bitfinex","BTCUSD",1757206427964,0.989283,110350.0,110340.0,0.85888481]
["bitfinex","BTCUSD",1757206429909,0.988323,110350.0,110340.0,0.85888481]
["bitfinex","BTCUSD",1757206433045,0.988323,110350.0,110340.0,0.89883763]
["bitfinex","BTCUSD",1757206435591,0.80303184,110350.0,110340.0,0.89883763]
["bitfinex","BTCUSD",1757206442106,0.80399184,110350.0,110340.0,0.89883763]
["bitfinex","BTCUSD",1757206442690,0.80303184,110350.0,110340.0,0.89883763]
["bitfinex","BTCUSD",1757206444606,0.80399184,110350.0,110340.0,0.48165763]
["bitfinex","BTCUSD",1757206444836,0.80399184,110350.0,110340.0,0.62700763]
["bitfinex","BTCUSD",1757206450198,0.80399184,110350.0,110340.0,0.63023763]
["bitfinex","BTCUSD",1757206451153,0.80399184,110350.0,110340.0,0.62700763]
["bitfinex","BTCUSD",1757206452429,0.80399184,110350.0,110340.0,0.63023763]
["bitfinex","BTCUSD",1757206453070,0.80399184,110350.0,110340.0,0.63220763]
["bitfinex","BTCUSD",1757206453896,0.80399184,110350.0,110340.0,0.63023763]
["bitfinex","BTCUSD",1757206455470,0.80399184,110350.0,110340.0,0.63220763]
["bitfinex","BTCUSD",1757206458356,0.80399184,110350.0,110340.0,0.63224763]
["bitfinex","BTCUSD",1757206460685,0.80399184,110350.0,110340.0,0.46066881]
["bitfinex","BTCUSD",1757206460845,0.80399184,110350.0,110340.0,0.60610881]
["bitfinex","BTCUSD",1757206461208,0.80399184,110350.0,110340.0,0.60933881]
["bitfinex","BTCUSD",1757206463779,0.8311997,110350.0,110340.0,0.60933881]
["bitfinex","BTCUSD",1757206465141,0.8311997,110350.0,110340.0,0.61130881]
["bitfinex","BTCUSD",1757206467753,0.8311997,110350.0,110340.0,0.60933881]
["bitfinex","BTCUSD",1757206469012,0.8311997,110350.0,110340.0,0.61130881]
["bitfinex","BTCUSD",1757206471449,0.8311997,110350.0,110340.0,0.60933881]
["bitfinex","BTCUSD",1757206473658,0.8311997,110350.0,110340.0,0.61130881]
["bitfinex","BTCUSD",1757206476618,0.8311997,110350.0,110340.0,0.61130881]
["bitfinex","BTCUSD",1757206489799,0.63415956,110350.0,110340.0,0.61130881]
["bitfinex","BTCUSD",1757206490807,0.63415956,110350.0,110340.0,0.60610881]
["bitfinex","BTCUSD",1757206491232,0.63415956,110350.0,110340.0,0.60918881]
["bitfinex","BTCUSD",1757206491366,0.63415956,110350.0,110340.0,0.61120881]
["bitfinex","BTCUSD",1757206492626,0.63415956,110350.0,110340.0,0.60610881]
["bitfinex","BTCUSD",1757206492990,0.63415956,110350.0,110340.0,0.60918881]
["bitfinex","BTCUSD",1757206493191,0.63415956,110350.0,110340.0,0.61120881]
["bitfinex","BTCUSD",1757206495475,0.63415956,110350.0,110340.0,0.45546881]
["bitfinex","BTCUSD",1757206495655,0.63415956,110350.0,110340.0,0.60606881]
["bitfinex","BTCUSD",1757206496032,0.63415956,110350.0,110340.0,0.45546881]
["bitfinex","BTCUSD",1757206496234,0.66337956,110350.0,110340.0,0.15060001]
["bitfinex","BTCUSD",1757206497304,0.66337956,110350.0,110340.0,0.15260001]
["bitfinex","BTCUSD",1757206498765,0.66337956,110350.0,110340.0,0.15360001]
["bitfinex","BTCUSD",1757206500937,0.66337956,110350.0,110340.0,0.1536]
["bitfinex","BTCUSD",1757206502898,0.66337956,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757206505517,0.18127435,110330.0,110320.0,0.36911882]
["bitfinex","BTCUSD",1757206505715,0.18127435,110330.0,110320.0,0.61365481]
["bitfinex","BTCUSD",1757206506137,0.20848485,110330.0,110320.0,0.61365481]
["bitfinex","BTCUSD",1757206506549,0.20848485,110330.0,110320.0,0.46305481]
["bitfinex","BTCUSD",1757206506754,0.20848485,110330.0,110320.0,0.34713481]
["bitfinex","BTCUSD",1757206506755,0.20944485,110330.0,110320.0,0.34713481]
["bitfinex","BTCUSD",1757206507078,0.20944485,110330.0,110320.0,0.35013481]
["bitfinex","BTCUSD",1757206507728,0.21869895,110330.0,110320.0,0.35013481]
["bitfinex","BTCUSD",1757206508086,0.21869895,110330.0,110320.0,0.35211481]
["bitfinex","BTCUSD",1757206508293,0.21869895,110330.0,110320.0,0.34311481]
["bitfinex","BTCUSD",1757206509884,0.21869895,110330.0,110320.0,0.19251481]
["bitfinex","BTCUSD",1757206510086,0.21869895,110330.0,110320.0,0.34311481]
["bitfinex","BTCUSD",1757206512179,0.21869895,110330.0,110320.0,0.60455481]
["bitfinex","BTCUSD",1757206512385,0.21869895,110330.0,110320.0,0.33805481]
["bitfinex","BTCUSD",1757206513052,0.21869895,110330.0,110320.0,0.34120481]
["bitfinex","BTCUSD",1757206516060,0.21869895,110330.0,110320.0,0.33920481]
["bitfinex","BTCUSD",1757206516291,0.21869895,110330.0,110320.0,0.33620481]
["bitfinex","BTCUSD",1757206516498,0.21869895,110330.0,110320.0,0.33920481]
["bitfinex","BTCUSD",1757206517869,0.21869895,110330.0,110320.0,0.15060001]
["bitfinex","BTCUSD",1757206517870,0.55869895,110330.0,110320.0,0.15060001]
["bitfinex","BTCUSD",1757206518074,0.70989895,110330.0,110320.0,0.15060001]
["bitfinex","BTCUSD",1757206518844,0.70989895,110330.0,110320.0,0.1506]
["bitfinex","BTCUSD",1757206519043,0.55929895,110330.0,110320.0,0.1516]
["bitfinex","BTCUSD",1757206519456,0.70993895,110330.0,110320.0,0.1516]
["bitfinex","BTCUSD",1757206519701,0.70933895,110330.0,110320.0,0.1516]
["bitfinex","BTCUSD",1757206521177,0.70933895,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757206521405,0.70993895,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1757206526316,0.52129079,110320.0,110310.0,0.15064]
["bitfinex","BTCUSD",1757206526516,0.18130722,110310.0,110300.0,0.51982882]
["bitfinex","BTCUSD",1757206526743,0.18130722,110310.0,110300.0,0.52180882]
["bitfinex","BTCUSD",1757206526949,0.20852303,110310.0,110300.0,0.52180882]
["bitfinex","BTCUSD",1757206527791,0.20852303,110310.0,110300.0,0.52185563]
["bitfinex","BTCUSD",1757206529374,0.20952303,110310.0,110300.0,0.52185563]
["bitfinex","BTCUSD",1757206534354,0.02821581,110310.0,110300.0,0.34727162]
["bitfinex","BTCUSD",1757206534569,0.18129079,110320.0,110310.0,0.02093882]
["bitfinex","BTCUSD",1757206534780,0.18129079,110320.0,110310.0,0.11798481]
["bitfinex","BTCUSD",1757206535203,0.18129079,110320.0,110310.0,0.14519415]
["bitfinex","BTCUSD",1757206535846,0.18129079,110320.0,110310.0,0.32650137]
["bitfinex","BTCUSD",1757206536500,0.18129079,110320.0,110310.0,0.32750137]
["bitfinex","BTCUSD",1757206537885,0.18129079,110320.0,110310.0,0.32850137]
["bitfinex","BTCUSD",1757206539555,0.6058823,110350.0,110330.0,0.20221286]
["bitfinex","BTCUSD",1757206539776,0.33445591,110350.0,110340.0,5.36675374]
["bitfinex","BTCUSD",1757206539985,0.32097896,110350.0,110340.0,0.67847274]
["bitfinex","BTCUSD",1757206540206,0.29355874,110350.0,110340.0,0.74500282]
["bitfinex","BTCUSD",1757206540416,0.29355874,110350.0,110340.0,0.77220014]
["bitfinex","BTCUSD",1757206540648,0.29355874,110350.0,110340.0,0.59564238]
["bitfinex","BTCUSD",1757206540858,0.29355874,110350.0,110340.0,0.74632238]
["bitfinex","BTCUSD",1757206542022,0.29360555,110350.0,110340.0,0.74632238]
["bitfinex","BTCUSD",1757206542581,0.29360555,110350.0,110340.0,0.75032238]
["bitfinex","BTCUSD",1757206542827,0.29360555,110350.0,110340.0,0.75432238]
["bitfinex","BTCUSD",1757206543034,0.29360555,110350.0,110340.0,0.74532238]
["bitfinex","BTCUSD",1757206545716,0.29360555,110350.0,110340.0,1.08532238]
["bitfinex","BTCUSD",1757206547243,0.29360555,110350.0,110340.0,0.93464238]
["bitfinex","BTCUSD",1757206547463,0.29360555,110350.0,110340.0,1.08544238]
["bitfinex","BTCUSD",1757206548303,0.29360555,110350.0,110340.0,1.10344238]
["bitfinex","BTCUSD",1757206549077,0.08373303,110350.0,110340.0,1.10344238]
["bitfinex","BTCUSD",1757206549487,0.08373303,110350.0,110340.0,0.95264238]
["bitfinex","BTCUSD",1757206549795,0.26497453,110350.0,110340.0,0.77138445]
["bitfinex","BTCUSD",1757206550023,0.26497453,110350.0,110340.0,0.55816563]
["bitfinex","BTCUSD",1757206550447,0.26497453,110350.0,110340.0,0.57910445]
["bitfinex","BTCUSD",1757206550780,0.26497453,110350.0,110340.0,0.42830445]
["bitfinex","BTCUSD",1757206550994,0.08373303,110350.0,110340.0,0.75236238]
["bitfinex","BTCUSD",1757206551443,0.08373303,110350.0,110340.0,0.75436238]
["bitfinex","BTCUSD",1757206551811,0.08373303,110350.0,110340.0,0.75236238]
["bitfinex","BTCUSD",1757206552199,0.08373303,110350.0,110340.0,0.75536238]
["bitfinex","BTCUSD",1757206552399,0.08373303,110350.0,110340.0,0.75736238]
["bitfinex","BTCUSD",1757206552854,0.08373303,110350.0,110340.0,0.75236238]
["bitfinex","BTCUSD",1757206553189,0.08373303,110350.0,110340.0,0.75536238]
["bitfinex","BTCUSD",1757206554214,0.08373303,110350.0,110340.0,0.75836238]
["bitfinex","BTCUSD",1757206560047,0.08373303,110350.0,110340.0,0.74036238]
["bitfinex","BTCUSD",1757206560622,0.08373303,110350.0,110340.0,0.73736238]
["bitfinex","BTCUSD",1757206560836,0.01085783,110360.0,110350.0,0.54218032]
["bitfinex","BTCUSD",1757206561043,0.01132597,110360.0,110350.0,0.90059631]
["bitfinex","BTCUSD",1757206561463,0.01132597,110360.0,110350.0,0.73859425]
["bitfinex","BTCUSD",1757206563504,0.19255105,110360.0,110350.0,0.58779425]
["bitfinex","BTCUSD",1757206563724,0.19255105,110360.0,110350.0,0.73863425]
["bitfinex","BTCUSD",1757206572789,0.0004,110370.0,110360.0,0.6921639]
["bitfinex","BTCUSD",1757206572999,0.00044678,110370.0,110360.0,0.93511989]
["bitfinex","BTCUSD",1757206573198,0.02085783,110380.0,110370.0,0.20214748]
["bitfinex","BTCUSD",1757206573446,0.20205007,110380.0,110370.0,0.20713302]
["bitfinex","BTCUSD",1757206573659,0.20205007,110380.0,110370.0,0.35821302]
["bitfinex","BTCUSD",1757206574452,0.20205007,110380.0,110370.0,0.38540781]
["bitfinex","BTCUSD",1757206576595,0.20205007,110380.0,110370.0,0.42653817]
["bitfinex","BTCUSD",1757206579480,0.20205007,110380.0,110370.0,0.43558152]
["bitfinex","BTCUSD",1757206580163,0.20205007,110380.0,110370.0,0.28450152]
["bitfinex","BTCUSD",1757206580528,0.20205007,110380.0,110370.0,0.43550152]
["bitfinex","BTCUSD",1757206583339,0.20205007,110380.0,110370.0,0.70200152]
["bitfinex","BTCUSD",1757206583535,0.20205007,110380.0,110370.0,0.69295817]
["bitfinex","BTCUSD",1757206584160,0.20205007,110380.0,110370.0,0.66576338]
["bitfinex","BTCUSD",1757206584927,0.20515007,110380.0,110370.0,0.5238246]
["bitfinex","BTCUSD",1757206585159,0.20718007,110380.0,110370.0,0.4082846]
["bitfinex","BTCUSD",1757206586140,0.20718007,110380.0,110370.0,0.39256639]
["bitfinex","BTCUSD",1757206586351,0.20515007,110380.0,110370.0,0.39256639]
["bitfinex","BTCUSD",1757206593579,0.20718007,110380.0,110370.0,0.39256639]
["bitfinex","BTCUSD",1757206593796,0.20515007,110380.0,110370.0,0.39256639]
["bitfinex","BTCUSD",1757206595198,0.20515007,110380.0,110370.0,0.65906639]
["bitfinex","BTCUSD",1757206596249,0.20205007,110380.0,110370.0,0.65906639]
["bitfinex","BTCUSD",1757206602015,0.20205007,110380.0,110370.0,0.65006639]
["bitfinex","BTCUSD",1757206627966,0.20205007,110380.0,110370.0,0.49910639]
["bitfinex","BTCUSD",1757206628162,0.20205007,110380.0,110370.0,0.64978639]
["bitfinex","BTCUSD",1757206629126,0.20403007,110380.0,110370.0,0.64978639]
["bitfinex","BTCUSD",1757206629328,0.20718007,110380.0,110370.0,0.64978639]
["bitfinex","BTCUSD",1757206634084,0.20520007,110380.0,110370.0,0.64978639]
["bitfinex","BTCUSD",1757206639473,0.20205007,110380.0,110370.0,0.64978639]
["bitfinex","BTCUSD",1757206639672,0.02085783,110380.0,110370.0,0.83099505]
["bitfinex","BTCUSD",1757206640605,0.20205007,110380.0,110370.0,0.49910639]
["bitfinex","BTCUSD",1757206640785,0.20205007,110380.0,110370.0,0.83091505]
["bitfinex","BTCUSD",1757206641602,0.20205007,110380.0,110370.0,0.49910639]
["bitfinex","BTCUSD",1757206641808,0.20205007,110380.0,110370.0,0.65878639]
["bitfinex","BTCUSD",1757206642468,0.18119224,110380.0,110370.0,0.65878639]
["bitfinex","BTCUSD",1757206644603,0.18119224,110380.0,110370.0,0.68598076]
["bitfinex","BTCUSD",1757206651156,0.18119224,110380.0,110370.0,0.53530076]
["bitfinex","BTCUSD",1757206651406,0.18119224,110380.0,110370.0,0.68590076]
["bitfinex","BTCUSD",1757206656202,0.18119224,110380.0,110370.0,0.53530076]
["bitfinex","BTCUSD",1757206656444,0.18632224,110380.0,110370.0,0.68590076]
["bitfinex","BTCUSD",1757206656848,0.18434224,110380.0,110370.0,0.68590076]
["bitfinex","BTCUSD",1757206657261,0.18119224,110380.0,110370.0,0.68590076]
["bitfinex","BTCUSD",1757206659385,0.18419224,110380.0,110370.0,0.68590076]
["bitfinex","BTCUSD",1757206659601,0.18622224,110380.0,110370.0,0.68590076]
["bitfinex","BTCUSD",1757206661705,0.18419224,110380.0,110370.0,0.68590076]
["bitfinex","BTCUSD",1757206665018,0.18622224,110380.0,110370.0,0.68590076]
["bitfinex","BTCUSD",1757206672635,0.18622224,110380.0,110370.0,0.41940076]
["bitfinex","BTCUSD",1757206685374,0.18622224,110380.0,110370.0,0.41040076]
["bitfinex","BTCUSD",1757206688527,0.18622224,110380.0,110370.0,0.25980076]
["bitfinex","BTCUSD",1757206688666,0.18622224,110380.0,110370.0,0.41040076]
["bitfinex","BTCUSD",1757206696030,0.18622224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206699924,0.18419224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206701645,0.18616224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206706712,0.18119224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206707251,0.18427224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206708722,0.18624224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206711873,0.18427224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206712111,0.18119224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206714100,0.18119224,110380.0,110370.0,0.5825482]
["bitfinex","BTCUSD",1757206714302,0.18119224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206722951,0.18119224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206728677,0.18443224,110380.0,110370.0,0.40133954]
["bitfinex","BTCUSD",1757206728968,0.18647224,110380.0,110370.0,0.40129954]
["bitfinex","BTCUSD",1757206729181,0.18647224,110380.0,110370.0,0.25073954]
["bitfinex","BTCUSD",1757206729335,0.18647224,110380.0,110370.0,0.40129954]
["bitfinex","BTCUSD",1757206732688,0.18647224,110380.0,110370.0,0.25073954]
["bitfinex","BTCUSD",1757206732894,0.18647224,110380.0,110370.0,0.40125954]
["bitfinex","BTCUSD",1757206736067,0.18119224,110380.0,110370.0,0.40125954]
["bitfinex","BTCUSD",1757206743862,0.18119224,110380.0,110370.0,0.25073954]
["bitfinex","BTCUSD",1757206744016,0.18119224,110380.0,110370.0,0.40125954]
["bitfinex","BTCUSD",1757206745684,0.18443224,110380.0,110370.0,0.40125954]
["bitfinex","BTCUSD",1757206745996,0.18647224,110380.0,110370.0,0.40125954]
["bitfinex","BTCUSD",1757206754494,0.18443224,110380.0,110370.0,0.40125954]
["bitfinex","BTCUSD",1757206759687,0.15821183,110390.0,110370.0,0.40341954]
["bitfinex","BTCUSD",1757206759900,0.18119224,110380.0,110370.0,0.31150355]
["bitfinex","BTCUSD",1757206760099,0.18119224,110380.0,110370.0,0.28430918]
["bitfinex","BTCUSD",1757206760298,0.18119224,110380.0,110370.0,0.31150479]
["bitfinex","BTCUSD",1757206760490,0.18320224,110380.0,110370.0,0.30934479]
["bitfinex","BTCUSD",1757206761513,0.18320224,110380.0,110370.0,0.40126078]
["bitfinex","BTCUSD",1757206761851,0.18638224,110380.0,110370.0,0.40126078]
["bitfinex","BTCUSD",1757206764033,0.18638224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206774866,0.18638224,110380.0,110370.0,0.66992078]
["bitfinex","BTCUSD",1757206775068,0.18638224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206777814,0.18638224,110380.0,110370.0,0.51724078]
["bitfinex","BTCUSD",1757206777988,0.18638224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206793802,0.18638224,110380.0,110370.0,0.51724078]
["bitfinex","BTCUSD",1757206794002,0.18638224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206794742,0.18638224,110380.0,110370.0,0.51724078]
["bitfinex","BTCUSD",1757206794975,0.18638224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206796183,0.18638224,110380.0,110370.0,0.51724078]
["bitfinex","BTCUSD",1757206796504,0.18638224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206797111,0.18638224,110380.0,110370.0,0.66985078]
["bitfinex","BTCUSD",1757206797333,0.18119224,110380.0,110370.0,0.66985078]
["bitfinex","BTCUSD",1757206798397,0.18649224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206804104,0.18649224,110380.0,110370.0,0.51724078]
["bitfinex","BTCUSD",1757206804439,0.18649224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206805478,0.21723224,110380.0,110370.0,0.66776078]
["bitfinex","BTCUSD",1757206805678,0.24443132,110380.0,110370.0,0.64056517]
["bitfinex","BTCUSD",1757206808823,0.24443132,110380.0,110370.0,0.22354517]
["bitfinex","BTCUSD",1757206808978,0.24443132,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206810191,0.24443132,110380.0,110370.0,0.22354517]
["bitfinex","BTCUSD",1757206810395,0.24443132,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206810796,0.24443132,110380.0,110370.0,0.22354517]
["bitfinex","BTCUSD",1757206811009,0.24443132,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206811210,0.24443132,110380.0,110370.0,0.22354517]
["bitfinex","BTCUSD",1757206811588,0.24443132,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206814373,0.58443132,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206820653,0.58443132,110380.0,110370.0,0.22354517]
["bitfinex","BTCUSD",1757206820861,0.58443132,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206823040,0.39413416,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206823172,0.5774664,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206823584,0.5774664,110380.0,110370.0,0.22354517]
["bitfinex","BTCUSD",1757206823969,0.5774664,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206825135,0.5803964,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206825321,0.5803964,110380.0,110370.0,0.22354517]
["bitfinex","BTCUSD",1757206825540,0.5803964,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206829976,0.5794904,110380.0,110370.0,0.37406517]
["bitfinex","BTCUSD",1757206831355,0.5794904,110380.0,110370.0,0.30450517]
["bitfinex","BTCUSD",1757206834349,0.5794904,110380.0,110370.0,0.19165036]
["bitfinex","BTCUSD",1757206835213,0.5794904,110380.0,110370.0,0.15052]
["bitfinex","BTCUSD",1757206835446,0.52120866,110370.0,110360.0,0.28743882]
["bitfinex","BTCUSD",1757206835670,0.52627866,110370.0,110360.0,0.52987481]
["bitfinex","BTCUSD",1757206836121,0.55347917,110370.0,110360.0,0.52987481]
["bitfinex","BTCUSD",1757206837175,0.56242368,110370.0,110360.0,0.52987481]
["bitfinex","BTCUSD",1757206839037,0.56242368,110370.0,110360.0,0.37935481]
["bitfinex","BTCUSD",1757206839244,0.56242368,110370.0,110360.0,0.52987481]
["bitfinex","BTCUSD",1757206839393,0.59432368,110370.0,110360.0,0.52987481]
["bitfinex","BTCUSD",1757206844218,0.59432368,110370.0,110360.0,0.26337481]
["bitfinex","BTCUSD",1757206849982,0.58537917,110370.0,110360.0,0.26337481]
["bitfinex","BTCUSD",1757206851585,0.59466082,110370.0,110360.0,0.26337481]
["bitfinex","BTCUSD",1757206855418,0.59466082,110370.0,110360.0,0.11285481]
["bitfinex","BTCUSD",1757206855655,0.59466082,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206856224,0.59466082,110370.0,110360.0,0.11285481]
["bitfinex","BTCUSD",1757206856427,0.59466082,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206856981,0.59466082,110370.0,110360.0,0.11285481]
["bitfinex","BTCUSD",1757206857189,0.59466082,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206857337,0.59466082,110370.0,110360.0,0.11285481]
["bitfinex","BTCUSD",1757206857539,0.59466082,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206862367,0.25466082,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206865399,0.21691413,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206865612,0.03870874,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206866844,0.04800586,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206867280,0.03870874,110370.0,110360.0,0.26657481]
["bitfinex","BTCUSD",1757206869163,0.03870874,110370.0,110360.0,0.26333481]
["bitfinex","BTCUSD",1757206870404,0.03870874,110370.0,110360.0,0.29580663]
["bitfinex","BTCUSD",1757206881418,0.37870874,110370.0,110360.0,0.29580663]
["bitfinex","BTCUSD",1757206890345,0.37870874,110370.0,110360.0,0.29053663]
["bitfinex","BTCUSD",1757206890559,0.37870874,110370.0,110360.0,0.29580663]
["bitfinex","BTCUSD",1757206902958,0.19178851,110370.0,110360.0,0.29580663]
["bitfinex","BTCUSD",1757206903147,0.18120866,110370.0,110360.0,0.29580663]
["bitfinex","BTCUSD",1757206933182,0.18120866,110370.0,110360.0,0.57814143]
["bitfinex","BTCUSD",1757206937689,0.18120866,110370.0,110360.0,0.75936651]
["bitfinex","BTCUSD",1757206940115,0.18120866,110370.0,110360.0,0.57814143]
["bitfinex","BTCUSD",1757206943578,0.18120866,110370.0,110360.0,0.42766143]
["bitfinex","BTCUSD",1757206943797,0.18120866,110370.0,110360.0,0.57806143]
["bitfinex","BTCUSD",1757206959515,0.18120866,110370.0,110360.0,0.64762143]
["bitfinex","BTCUSD",1757206961123,0.18120866,110370.0,110360.0,0.82884651]
["bitfinex","BTCUSD",1757206967589,0.18119224,110380.0,110370.0,0.20214748]
["bitfinex","BTCUSD",1757206967741,0.18119224,110380.0,110370.0,0.26836481]
["bitfinex","BTCUSD",1757206968180,0.18119224,110380.0,110370.0,0.29556261]
["bitfinex","BTCUSD",1757206968751,0.18119224,110380.0,110370.0,0.56206261]
["bitfinex","BTCUSD",1757206970528,0.18219224,110380.0,110370.0,0.56206261]
["bitfinex","BTCUSD",1757206971906,0.18219224,110380.0,110370.0,0.60282261]
["bitfinex","BTCUSD",1757206977987,0.18219224,110380.0,110370.0,0.78403127]
["bitfinex","BTCUSD",1757206980722,0.18219224,110380.0,110370.0,0.60282261]
["bitfinex","BTCUSD",1757206982755,0.18219224,110380.0,110370.0,0.60278261]
["bitfinex","BTCUSD",1757206988871,0.18219224,110380.0,110370.0,0.78399127]
["bitfinex","BTCUSD",1757206991486,0.18219224,110380.0,110370.0,0.60278261]
["bitfinex","BTCUSD",1757206991688,0.18219224,110380.0,110370.0,0.45242261]
["bitfinex","BTCUSD",1757206991922,0.18219224,110380.0,110370.0,0.60278261]
["bitfinex","BTCUSD",1757207000714,0.12288547,110390.0,110370.0,0.60278261]
["bitfinex","BTCUSD",1757207000953,0.12293224,110390.0,110380.0,0.31479599]
["bitfinex","BTCUSD",1757207001477,0.12293224,110390.0,110380.0,0.31695599]
["bitfinex","BTCUSD",1757207002406,0.12293224,110390.0,110380.0,0.34415379]
["bitfinex","BTCUSD",1757207002810,0.12493224,110390.0,110380.0,0.34415379]
["bitfinex","BTCUSD",1757207008477,0.12493224,110390.0,110380.0,0.34199379]
["bitfinex","BTCUSD",1757207014184,0.12493224,110390.0,110380.0,0.27243379]
["bitfinex","BTCUSD",1757207016625,0.12493224,110390.0,110380.0,0.12207379]
["bitfinex","BTCUSD",1757207016838,0.12493224,110390.0,110380.0,0.27239379]
["bitfinex","BTCUSD",1757207018615,0.12493224,110390.0,110380.0,0.26943379]
["bitfinex","BTCUSD",1757207019689,0.12493224,110390.0,110380.0,0.27243379]
["bitfinex","BTCUSD",1757207031803,0.12493224,110390.0,110380.0,0.12211379]
["bitfinex","BTCUSD",1757207032015,0.12493224,110390.0,110380.0,0.27243379]
["bitfinex","BTCUSD",1757207034877,0.12493224,110390.0,110380.0,0.0271978]
["bitfinex","BTCUSD",1757207035123,0.18119224,110380.0,110370.0,0.33606]
["bitfinex","BTCUSD",1757207035328,0.18119224,110380.0,110370.0,0.57829599]
["bitfinex","BTCUSD",1757207035743,0.18119224,110380.0,110370.0,0.58129599]
["bitfinex","BTCUSD",1757207039896,0.18119224,110380.0,110370.0,0.31479599]
["bitfinex","BTCUSD",1757207041722,0.18119224,110380.0,110370.0,0.34199539]
["bitfinex","BTCUSD",1757207042743,0.18119224,110380.0,110370.0,0.19167539]
["bitfinex","BTCUSD",1757207042962,0.18119224,110380.0,110370.0,0.34199539]
["bitfinex","BTCUSD",1757207043198,0.18119224,110380.0,110370.0,0.33899539]
["bitfinex","BTCUSD",1757207043411,0.18119224,110380.0,110370.0,0.31179599]
["bitfinex","BTCUSD",1757207047520,0.18119224,110380.0,110370.0,0.31485599]
["bitfinex","BTCUSD",1757207049496,0.20708235,110380.0,110370.0,0.31485599]
["bitfinex","BTCUSD",1757207049706,0.20708235,110380.0,110370.0,0.31179599]
["bitfinex","BTCUSD",1757207053517,0.18119224,110380.0,110370.0,0.31179599]
["bitfinex","BTCUSD",1757207055490,0.18119224,110380.0,110370.0,0.31695599]
["bitfinex","BTCUSD",1757207056535,0.18119224,110380.0,110370.0,0.34415539]
["bitfinex","BTCUSD",1757207057129,0.18119224,110380.0,110370.0,0.34205539]
["bitfinex","BTCUSD",1757207058402,0.18119224,110380.0,110370.0,0.34415539]
["bitfinex","BTCUSD",1757207059063,0.18119224,110380.0,110370.0,0.31695599]
["bitfinex","BTCUSD",1757207064916,0.20839164,110380.0,110370.0,0.31695599]
["bitfinex","BTCUSD",1757207065329,0.20839164,110380.0,110370.0,0.31485599]
["bitfinex","BTCUSD",1757207070494,0.20839164,110380.0,110370.0,0.31179599]
["bitfinex","BTCUSD",1757207072272,0.20839164,110380.0,110370.0,0.31485599]
["bitfinex","BTCUSD",1757207072959,0.20839164,110380.0,110370.0,0.31179599]
["bitfinex","BTCUSD",1757207080548,0.20839164,110380.0,110370.0,0.31490599]
["bitfinex","BTCUSD",1757207081366,0.20839164,110380.0,110370.0,0.24534599]
["bitfinex","BTCUSD",1757207082087,0.18119224,110380.0,110370.0,0.24534599]
["bitfinex","BTCUSD",1757207082476,0.18119224,110380.0,110370.0,0.24223599]
["bitfinex","BTCUSD",1757207083068,0.18119224,110380.0,110370.0,0.26943539]
["bitfinex","BTCUSD",1757207083477,0.18119224,110380.0,110370.0,0.27254539]
["bitfinex","BTCUSD",1757207089791,0.18119224,110380.0,110370.0,0.24534599]
["bitfinex","BTCUSD",1757207095831,0.18119224,110380.0,110370.0,0.31490599]
["bitfinex","BTCUSD",1757207096926,0.18119224,110380.0,110370.0,0.16458599]
["bitfinex","BTCUSD",1757207097125,0.18119224,110380.0,110370.0,0.21984]
["bitfinex","BTCUSD",1757207097326,0.20839287,110380.0,110370.0,0.21984]
["bitfinex","BTCUSD",1757207104243,0.20839287,110380.0,110370.0,0.06956]
["bitfinex","BTCUSD",1757207104446,0.20839287,110380.0,110370.0,0.21984]
["bitfinex","BTCUSD",1757207104646,0.18120866,110370.0,110360.0,0.2665]
["bitfinex","BTCUSD",1757207104854,0.18120866,110370.0,110360.0,0.35841599]
["bitfinex","BTCUSD",1757207105061,0.18120866,110370.0,110360.0,0.24219599]
["bitfinex","BTCUSD",1757207105303,0.20841045,110370.0,110360.0,0.24219599]
["bitfinex","BTCUSD",1757207106054,0.20841045,110370.0,110360.0,0.24319599]
["bitfinex","BTCUSD",1757207107220,0.20841045,110370.0,110360.0,0.24219599]
["bitfinex","BTCUSD",1757207107841,0.18122508,110360.0,110350.0,0.78216173]
["bitfinex","BTCUSD",1757207108038,0.18122508,110360.0,110350.0,1.02635772]
["bitfinex","BTCUSD",1757207109140,0.18122508,110360.0,110350.0,0.87607772]
["bitfinex","BTCUSD",1757207109328,0.18122508,110360.0,110350.0,0.59478779]
["bitfinex","BTCUSD",1757207109526,0.18122508,110360.0,110350.0,0.71586599]
["bitfinex","BTCUSD",1757207109752,0.20842948,110360.0,110350.0,0.71695599]
["bitfinex","BTCUSD",1757207124695,0.20342948,110360.0,110350.0,0.71695599]
["bitfinex","BTCUSD",1757207127033,0.17622508,110360.0,110350.0,0.71695599]
["bitfinex","BTCUSD",1757207155077,0.17622508,110360.0,110350.0,0.56667599]
["bitfinex","BTCUSD",1757207155240,0.17622508,110360.0,110350.0,0.71695599]
["bitfinex","BTCUSD",1757207169448,0.19108674,110370.0,110350.0,0.71695599]
["bitfinex","BTCUSD",1757207169646,0.18122508,110360.0,110350.0,0.56667599]
["bitfinex","BTCUSD",1757207169881,0.18122508,110360.0,110350.0,0.71695599]
["bitfinex","BTCUSD",1757207183680,0.15661428,110370.0,110350.0,0.71695599]
["bitfinex","BTCUSD",1757207183888,0.18122508,110360.0,110350.0,0.56667599]
["bitfinex","BTCUSD",1757207184118,0.18122508,110360.0,110350.0,0.71691599]
["bitfinex","BTCUSD",1757207185325,0.20842949,110360.0,110350.0,0.7441204]
["bitfinex","BTCUSD",1757207189966,0.20802949,110360.0,110350.0,0.7441204]
["bitfinex","BTCUSD",1757207203043,0.18082508,110360.0,110350.0,0.7441204]
["bitfinex","BTCUSD",1757207209012,0.18082508,110360.0,110350.0,1.0106204]
["bitfinex","BTCUSD",1757207222386,0.18082508,110360.0,110350.0,1.0106204]
["bitfinex","BTCUSD",1757207223955,0.18082508,110360.0,110350.0,0.8603804]
["bitfinex","BTCUSD",1757207224172,0.18082508,110360.0,110350.0,1.0105804]
["bitfinex","BTCUSD",1757207226518,0.52082508,110360.0,110350.0,1.0105804]
["bitfinex","BTCUSD",1757207233416,0.52082508,110360.0,110350.0,1.03151922]
["bitfinex","BTCUSD",1757207242174,0.18122508,110360.0,110350.0,1.03151922]
["bitfinex","BTCUSD",1757207243422,0.18106573,110360.0,110350.0,1.03151922]
["bitfinex","BTCUSD",1757207245382,0.52106573,110360.0,110350.0,1.03167922]
["bitfinex","BTCUSD",1757207245577,0.52106573,110360.0,110350.0,0.88131922]
["bitfinex","BTCUSD",1757207245890,0.52106573,110360.0,110350.0,1.03167922]
["bitfinex","BTCUSD",1757207261486,0.18106573,110360.0,110350.0,1.03167922]
["bitfinex","BTCUSD",1757207270868,0.18106573,110360.0,110350.0,1.21292072]
["bitfinex","BTCUSD",1757207279209,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757207279436,0.19025185,110380.0,110360.0,0.42893107]
["bitfinex","BTCUSD",1757207279648,0.19025185,110380.0,110370.0,0.31762109]
["bitfinex","BTCUSD",1757207279899,0.19025185,110380.0,110370.0,0.31746599]
["bitfinex","BTCUSD",1757207280423,0.19025185,110380.0,110370.0,0.34466542]
["bitfinex","BTCUSD",1757207281504,0.19225185,110380.0,110370.0,0.34466542]
["bitfinex","BTCUSD",1757207281930,0.19225185,110380.0,110370.0,0.38463179]
["bitfinex","BTCUSD",1757207284198,0.002,110380.0,110370.0,0.38463179]
["bitfinex","BTCUSD",1757207284401,0.18322255,110380.0,110370.0,0.38463179]
["bitfinex","BTCUSD",1757207284716,0.19228216,110380.0,110370.0,0.38463179]
["bitfinex","BTCUSD",1757207285160,0.19228216,110380.0,110370.0,0.56584045]
["bitfinex","BTCUSD",1757207286179,0.19228216,110380.0,110370.0,0.83234045]
["bitfinex","BTCUSD",1757207287568,0.19028216,110380.0,110370.0,0.83234045]
["bitfinex","BTCUSD",1757207308086,0.11017301,110390.0,110370.0,0.83234045]
["bitfinex","BTCUSD",1757207308284,0.11017301,110390.0,110380.0,0.1529849]
["bitfinex","BTCUSD",1757207308487,0.11017301,110390.0,110380.0,0.24999089]
["bitfinex","BTCUSD",1757207308659,0.11017301,110390.0,110380.0,0.24772599]
["bitfinex","BTCUSD",1757207308862,0.11017301,110390.0,110380.0,0.45611529]
["bitfinex","BTCUSD",1757207309593,0.11017301,110390.0,110380.0,0.27492305]
["bitfinex","BTCUSD",1757207309831,0.11217301,110390.0,110380.0,0.27492305]
["bitfinex","BTCUSD",1757207312185,0.11217301,110390.0,110380.0,0.28912493]
["bitfinex","BTCUSD",1757207324612,0.11217301,110390.0,110380.0,0.47031717]
["bitfinex","BTCUSD",1757207330712,0.11217301,110390.0,110380.0,0.73681717]
["bitfinex","BTCUSD",1757207336415,0.11106951,110400.0,110380.0,0.73681717]
["bitfinex","BTCUSD",1757207336634,0.18120514,110390.0,110380.0,0.73681717]
["bitfinex","BTCUSD",1757207336852,0.19026393,110390.0,110380.0,0.73379717]
["bitfinex","BTCUSD",1757207337475,0.19026393,110390.0,110380.0,0.73672717]
["bitfinex","BTCUSD",1757207339782,0.18117583,110390.0,110380.0,0.73672717]
["bitfinex","BTCUSD",1757207342483,0.18117583,110390.0,110380.0,0.47022717]
["bitfinex","BTCUSD",1757207348567,0.18117583,110390.0,110380.0,0.73672717]
["bitfinex","BTCUSD",1757207348795,0.18117583,110390.0,110380.0,0.80628717]
["bitfinex","BTCUSD",1757207351057,0.18117583,110390.0,110380.0,0.53978717]
["bitfinex","BTCUSD",1757207351278,0.0004,110410.0,110400.0,0.20209824]
["bitfinex","BTCUSD",1757207351488,0.00044677,110410.0,110400.0,0.78559423]
["bitfinex","BTCUSD",1757207351900,0.00044677,110410.0,110400.0,0.81278288]
["bitfinex","BTCUSD",1757207352254,0.18158978,110410.0,110400.0,0.81278288]
["bitfinex","BTCUSD",1757207353677,0.18158978,110410.0,110400.0,0.81274288]
["bitfinex","BTCUSD",1757207355506,0.18158978,110410.0,110400.0,0.81278288]
["bitfinex","BTCUSD",1757207356103,0.18158978,110410.0,110400.0,0.85326734]
["bitfinex","BTCUSD",1757207365881,0.18158978,110410.0,110400.0,0.67198792]
["bitfinex","BTCUSD",1757207369827,0.18158978,110410.0,110400.0,1.17198792]
["bitfinex","BTCUSD",1757207370979,0.18158978,110410.0,110400.0,1.35314734]
["bitfinex","BTCUSD",1757207375878,0.18158978,110410.0,110400.0,1.35346734]
["bitfinex","BTCUSD",1757207376277,0.00044677,110410.0,110400.0,1.35346734]
["bitfinex","BTCUSD",1757207378067,0.00044677,110410.0,110400.0,1.20286734]
["bitfinex","BTCUSD",1757207378280,0.00044677,110410.0,110400.0,1.35438734]
["bitfinex","BTCUSD",1757207386372,0.00044677,110410.0,110400.0,6.14495002]
["bitfinex","BTCUSD",1757207386606,0.00044677,110410.0,110400.0,6.04592923]
["bitfinex","BTCUSD",1757207387058,0.00044677,110410.0,110400.0,6.20060923]
["bitfinex","BTCUSD",1757207387294,0.00044677,110410.0,110400.0,6.19960923]
["bitfinex","BTCUSD",1757207387773,0.00044677,110410.0,110400.0,6.20360923]
["bitfinex","BTCUSD",1757207387989,0.00044677,110410.0,110400.0,6.05092923]
["bitfinex","BTCUSD",1757207388198,0.00044677,110410.0,110400.0,6.20356923]
["bitfinex","BTCUSD",1757207388412,0.00044677,110410.0,110400.0,6.20256923]
["bitfinex","BTCUSD",1757207388651,0.00044677,110410.0,110400.0,6.20556923]
["bitfinex","BTCUSD",1757207389348,0.00044677,110410.0,110400.0,6.12428834]
["bitfinex","BTCUSD",1757207389494,0.00044677,110410.0,110400.0,6.20556923]
["bitfinex","BTCUSD",1757207390286,0.00044677,110410.0,110400.0,6.12428834]
["bitfinex","BTCUSD",1757207394020,0.00044677,110410.0,110400.0,6.15307002]
["bitfinex","BTCUSD",1757207394459,0.00044677,110410.0,110400.0,6.85697002]
["bitfinex","BTCUSD",1757207394870,0.00044677,110410.0,110400.0,6.85705002]
["bitfinex","BTCUSD",1757207396920,0.00044677,110410.0,110400.0,7.10705002]
["bitfinex","BTCUSD",1757207397342,0.00044677,110410.0,110400.0,7.11605002]
["bitfinex","BTCUSD",1757207401876,0.00044677,110410.0,110400.0,7.11609002]
["bitfinex","BTCUSD",1757207403531,0.00044677,110410.0,110400.0,6.96333002]
["bitfinex","BTCUSD",1757207403734,0.00044677,110410.0,110400.0,7.11609002]
["bitfinex","BTCUSD",1757207404778,0.01085783,110420.0,110410.0,0.61813506]
["bitfinex","BTCUSD",1757207404922,0.01085783,110420.0,110410.0,0.86281105]
["bitfinex","BTCUSD",1757207405273,0.01085783,110420.0,110410.0,0.86780105]
["bitfinex","BTCUSD",1757207405456,0.01085783,110420.0,110410.0,0.89498238]
["bitfinex","BTCUSD",1757207406073,0.01085783,110420.0,110410.0,0.89698238]
["bitfinex","BTCUSD",1757207406276,0.01085783,110420.0,110410.0,1.14998238]
["bitfinex","BTCUSD",1757207408313,0.01085783,110420.0,110410.0,1.15002238]
["bitfinex","BTCUSD",1757207410589,0.01085783,110420.0,110410.0,1.14982238]
["bitfinex","BTCUSD",1757207412435,0.01085783,110420.0,110410.0,5.86687689]
["bitfinex","BTCUSD",1757207413135,0.0004,110440.0,110410.0,5.60102366]
["bitfinex","BTCUSD",1757207413372,0.00044677,110440.0,110430.0,0.78396501]
["bitfinex","BTCUSD",1757207413607,0.00044677,110440.0,110430.0,5.92132601]
["bitfinex","BTCUSD",1757207413826,0.00044677,110440.0,110430.0,6.01847473]
["bitfinex","BTCUSD",1757207414037,0.00044677,110440.0,110430.0,6.01875473]
["bitfinex","BTCUSD",1757207414246,0.00225027,110450.0,110440.0,0.54203262]
["bitfinex","BTCUSD",1757207414474,0.00225027,110450.0,110440.0,5.50758312]
["bitfinex","BTCUSD",1757207414708,0.00225027,110450.0,110440.0,5.51001312]
["bitfinex","BTCUSD",1757207414930,0.00225027,110450.0,110440.0,0.55981644]
["bitfinex","BTCUSD",1757207415149,0.00225027,110450.0,110440.0,0.71393644]
["bitfinex","BTCUSD",1757207416967,0.00225027,110450.0,110440.0,0.75462181]
["bitfinex","BTCUSD",1757207417161,0.00225027,110450.0,110440.0,0.75762181]
["bitfinex","BTCUSD",1757207417486,0.00225027,110450.0,110440.0,0.75962181]
["bitfinex","BTCUSD",1757207420034,0.00225027,110450.0,110440.0,0.60550181]
["bitfinex","BTCUSD",1757207420535,0.00225027,110450.0,110440.0,0.75958181]
["bitfinex","BTCUSD",1757207422870,0.00225027,110450.0,110440.0,1.25958181]
["bitfinex","BTCUSD",1757207426933,0.00225027,110450.0,110440.0,1.26858181]
["bitfinex","BTCUSD",1757207427146,0.00225027,110450.0,110440.0,1.29735532]
["bitfinex","BTCUSD",1757207430643,0.00225027,110450.0,110440.0,1.29235532]
["bitfinex","BTCUSD",1757207430853,0.00225027,110450.0,110440.0,1.29535532]
["bitfinex","BTCUSD",1757207431060,0.00225027,110450.0,110440.0,1.29735532]
["bitfinex","BTCUSD",1757207432994,0.00225027,110450.0,110440.0,1.26858181]
["bitfinex","BTCUSD",1757207437884,0.0004,110460.0,110450.0,0.33107741]
["bitfinex","BTCUSD",1757207438097,0.00044676,110460.0,110450.0,0.67190781]
["bitfinex","BTCUSD",1757207438322,0.00044676,110460.0,110450.0,0.67393781]
["bitfinex","BTCUSD",1757207438756,0.00044676,110460.0,110450.0,0.70110925]
["bitfinex","BTCUSD",1757207438963,0.00044676,110460.0,110450.0,0.97988276]
["bitfinex","BTCUSD",1757207439406,0.00044676,110460.0,110450.0,5.66916376]
["bitfinex","BTCUSD",1757207439539,0.00044676,110460.0,110450.0,5.69010258]
["bitfinex","BTCUSD",1757207439746,0.00044676,110460.0,110450.0,5.71171009]
["bitfinex","BTCUSD",1757207439957,0.00044676,110460.0,110450.0,5.79299098]
["bitfinex","BTCUSD",1757207440163,0.00044676,110460.0,110450.0,5.63887098]
["bitfinex","BTCUSD",1757207440377,0.00044676,110460.0,110450.0,5.76449747]
["bitfinex","BTCUSD",1757207440584,0.00044676,110460.0,110450.0,5.76549747]
["bitfinex","BTCUSD",1757207441241,0.00044676,110460.0,110450.0,5.79427098]
["bitfinex","BTCUSD",1757207445699,0.19026252,110490.0,110470.0,0.20198344]
["bitfinex","BTCUSD",1757207445905,0.19073023,110490.0,110480.0,0.32130599]
["bitfinex","BTCUSD",1757207446101,0.15977816,110500.0,110480.0,0.32130599]
["bitfinex","BTCUSD",1757207446307,0.18101193,110490.0,110480.0,0.19371541]
["bitfinex","BTCUSD",1757207446512,0.18101193,110490.0,110480.0,0.34843541]
["bitfinex","BTCUSD",1757207446758,0.19006252,110490.0,110480.0,0.34843541]
["bitfinex","BTCUSD",1757207446958,0.19006252,110490.0,110480.0,0.59843541]
["bitfinex","BTCUSD",1757207447220,0.19206252,110490.0,110480.0,0.59328541]
["bitfinex","BTCUSD",1757207447595,0.19306252,110490.0,110480.0,0.59640541]
["bitfinex","BTCUSD",1757207447800,0.19306252,110490.0,110480.0,0.59843541]
["bitfinex","BTCUSD",1757207448057,0.19206252,110490.0,110480.0,0.59843541]
["bitfinex","BTCUSD",1757207448867,0.19406252,110490.0,110480.0,0.59843541]
["bitfinex","BTCUSD",1757207450283,0.19406252,110490.0,110480.0,0.63993547]
["bitfinex","BTCUSD",1757207451862,0.19406252,110490.0,110480.0,0.65679483]
["bitfinex","BTCUSD",1757207460721,0.19406252,110490.0,110480.0,0.65164483]
["bitfinex","BTCUSD",1757207460977,0.19406252,110490.0,110480.0,0.49692483]
["bitfinex","BTCUSD",1757207461171,0.19406252,110490.0,110480.0,0.65444483]
["bitfinex","BTCUSD",1757207461458,0.19406252,110490.0,110480.0,0.65647483]
["bitfinex","BTCUSD",1757207461655,0.19406252,110490.0,110480.0,0.63446547]
["bitfinex","BTCUSD",1757207462096,0.19406252,110490.0,110480.0,0.63758547]
["bitfinex","BTCUSD",1757207463281,0.19406252,110490.0,110480.0,0.63961547]
["bitfinex","BTCUSD",1757207463706,0.19406252,110490.0,110480.0,0.63758547]
["bitfinex","BTCUSD",1757207464129,0.19406252,110490.0,110480.0,0.90408547]
["bitfinex","BTCUSD",1757207464346,0.19406252,110490.0,110480.0,0.90611547]
["bitfinex","BTCUSD",1757207471989,0.19406252,110490.0,110480.0,0.45289605]
["bitfinex","BTCUSD",1757207472202,0.19406252,110490.0,110480.0,0.25]
["bitfinex","BTCUSD",1757207472420,0.22427252,110490.0,110480.0,0.40408]
["bitfinex","BTCUSD",1757207475426,0.22427252,110490.0,110480.0,0.25]
["bitfinex","BTCUSD",1757207475635,0.22427252,110490.0,110480.0,0.40404]
["bitfinex","BTCUSD",1757207477487,0.22427252,110490.0,110480.0,0.40404]
["bitfinex","BTCUSD",1757207481898,0.19406252,110490.0,110480.0,0.40703]
["bitfinex","BTCUSD",1757207482279,0.19406252,110490.0,110480.0,0.40404]
["bitfinex","BTCUSD",1757207483862,0.19406252,110490.0,110480.0,0.40703]
["bitfinex","BTCUSD",1757207484451,0.19406252,110490.0,110480.0,0.40404]
["bitfinex","BTCUSD",1757207486406,0.61427252,110490.0,110480.0,0.25]
["bitfinex","BTCUSD",1757207487246,0.64144891,110490.0,110480.0,0.25]
["bitfinex","BTCUSD",1757207490670,0.18104462,110470.0,110460.0,0.26457878]
["bitfinex","BTCUSD",1757207490874,0.18104462,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207493932,0.18204462,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207494220,0.19255019,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207494648,0.19455019,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207494966,0.19555019,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207495373,0.19455019,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207495708,0.19655019,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207501624,0.18504462,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207502089,0.19664716,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207502856,0.18504462,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207504670,0.19680276,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207505282,0.18504462,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207505664,0.18504462,110470.0,110460.0,0.24859599]
["bitfinex","BTCUSD",1757207506481,0.18504462,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207508141,0.19690649,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207508748,0.18504462,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207511606,0.19675796,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207513419,0.18504462,110470.0,110460.0,0.24555599]
["bitfinex","BTCUSD",1757207514358,0.18504462,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1757207514562,0.18107741,110450.0,110440.0,0.57848]
["bitfinex","BTCUSD",1757207514762,0.18107741,110450.0,110440.0,0.67039599]
["bitfinex","BTCUSD",1757207515248,0.26134741,110450.0,110440.0,0.509]
["bitfinex","BTCUSD",1757207515386,0.60134741,110450.0,110440.0,0.509]
["bitfinex","BTCUSD",1757207515918,0.62853234,110450.0,110440.0,0.50946771]
["bitfinex","BTCUSD",1757207517391,0.62953234,110450.0,110440.0,0.50946771]
["bitfinex","BTCUSD",1757207518293,0.63053234,110450.0,110440.0,0.50946771]
["bitfinex","BTCUSD",1757207520331,0.63053234,110450.0,110440.0,0.50046771]
["bitfinex","BTCUSD",1757207532269,0.63053234,110450.0,110440.0,0.08525794]
["bitfinex","BTCUSD",1757207532751,0.5710938,110440.0,110430.0,0.15296]
["bitfinex","BTCUSD",1757207532967,0.7536038,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207533593,0.78079186,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207535579,0.78075186,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207536613,0.78175186,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207537029,0.78275186,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207537858,0.78267186,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207545550,0.7554838,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207546737,0.5730938,110440.0,110430.0,0.00521676]
["bitfinex","BTCUSD",1757207547224,0.5730938,110440.0,110430.0,0.00325676]
["bitfinex","BTCUSD",1757207549013,0.7254938,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207562590,0.5730938,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207562786,0.7251738,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207571246,0.7251738,110440.0,110430.0,0.00305676]
["bitfinex","BTCUSD",1757207572021,0.7251738,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207577801,0.7578738,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207606022,0.78506245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207614022,0.63298245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207614226,0.78490245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207635846,0.44490245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207642743,0.78490245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207644943,0.78474245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207653751,0.63298245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207653920,0.78474245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207664882,0.63298245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207665247,0.78470245,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207665818,0.55028245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207666023,0.75200245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207666870,0.75200245,110440.0,110430.0,0.00301676]
["bitfinex","BTCUSD",1757207669698,0.60028245,110440.0,110430.0,0.00301676]
["bitfinex","BTCUSD",1757207669900,0.75200245,110440.0,110430.0,0.00301676]
["bitfinex","BTCUSD",1757207671387,0.75200245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207676212,0.75000245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207677052,0.59828245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207677253,0.75000245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207683024,0.74996245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207707030,0.59828245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207707272,0.74992245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207708523,0.74992245,110440.0,110430.0,0.03220325]
["bitfinex","BTCUSD",1757207709033,0.74992245,110440.0,110430.0,0.00501676]
["bitfinex","BTCUSD",1757207709456,0.74992245,110440.0,110430.0,0.00301676]
["bitfinex","BTCUSD",1757207710540,0.59828245,110440.0,110430.0,0.00301676]
["bitfinex","BTCUSD",1757207710750,0.59828245,110440.0,110430.0,0.00510676]
["bitfinex","BTCUSD",1757207710971,0.74992245,110440.0,110430.0,0.00510676]
["bitfinex","BTCUSD",1757207711386,0.59828245,110440.0,110430.0,0.00510676]
["bitfinex","BTCUSD",1757207711598,0.74992245,110440.0,110430.0,0.00510676]
["bitfinex","BTCUSD",1757207712007,0.59828245,110440.0,110430.0,0.00510676]
["bitfinex","BTCUSD",1757207712209,0.74988245,110440.0,110430.0,0.03229325]
["bitfinex","BTCUSD",1757207712627,0.59828245,110440.0,110430.0,0.03229325]
["bitfinex","BTCUSD",1757207712846,0.74988245,110440.0,110430.0,0.03229325]
["bitfinex","BTCUSD",1757207713373,0.59828245,110440.0,110430.0,0.03229325]
["bitfinex","BTCUSD",1757207713781,0.74988245,110440.0,110430.0,0.03229325]
["bitfinex","BTCUSD",1757207715543,0.7226938,110440.0,110430.0,0.03229325]
["bitfinex","BTCUSD",1757207731364,0.7226938,110440.0,110430.0,0.03020325]
["bitfinex","BTCUSD",1757207733515,0.7226938,110440.0,110430.0,0.03020325]
["bitfinex","BTCUSD",1757207733921,0.7226938,110440.0,110430.0,0.02723325]
["bitfinex","BTCUSD",1757207736601,0.7226938,110440.0,110430.0,0.03048325]
["bitfinex","BTCUSD",1757207743884,0.7226938,110440.0,110430.0,0.02723325]
["bitfinex","BTCUSD",1757207744107,0.7226938,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207744327,0.74988117,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207744562,0.78252117,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207763156,0.87443716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207763364,0.53443716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207763572,0.38283716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207763781,0.53435716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207765223,0.38483716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207765392,0.53635716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207766635,0.53835716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207766993,0.38683716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207767218,0.53835716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207767449,0.38683716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207767648,0.53831716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207772773,0.87831716,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207774768,0.96881598,110440.0,110430.0,4.676e-05]
["bitfinex","BTCUSD",1757207774986,0.18115942,110400.0,110390.0,0.07380212]
["bitfinex","BTCUSD",1757207775195,0.18115942,110400.0,110390.0,0.07384889]
["bitfinex","BTCUSD",1757207775614,0.20835536,110400.0,110390.0,0.07384889]
["bitfinex","BTCUSD",1757207775967,0.20835536,110400.0,110390.0,0.00323677]
["bitfinex","BTCUSD",1757207776389,0.20835536,110400.0,110390.0,0.00537677]
["bitfinex","BTCUSD",1757207776992,0.20935536,110400.0,110390.0,0.00537677]
["bitfinex","BTCUSD",1757207779489,0.20935536,110400.0,110390.0,0.00323677]
["bitfinex","BTCUSD",1757207779490,0.25935536,110400.0,110390.0,0.00323677]
["bitfinex","BTCUSD",1757207783942,0.25935536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207794467,0.59935536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207795653,0.63103536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207803783,0.78247536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207806933,0.62603536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207807119,0.77747536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207816944,0.62603536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207817175,0.77747536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207819160,0.62603536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207819360,0.77743536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207820405,0.62603536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207820605,0.77743536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207823164,0.62603536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207823362,0.77743536,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207844654,0.57063987,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207845008,0.779,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207861340,0.78885931,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207876670,0.63745931,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207876855,0.78873931,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207886263,0.63745931,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207886470,0.78869931,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757207888350,0.55821944,110400.0,110390.0,0.00208677]
["bitfinex","BTCUSD",1757207888557,0.75701931,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207889109,0.60577931,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207889315,0.75701931,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207895406,0.60577931,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207895612,0.75701931,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207896174,0.60577931,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207896375,0.75701931,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207897687,0.75697931,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207898092,0.20836013,110400.0,110390.0,0.00501677]
["bitfinex","BTCUSD",1757207898301,0.18115725,110410.0,110390.0,0.42930859]
["bitfinex","BTCUSD",1757207898503,0.18115725,110410.0,110390.0,0.22284677]
["bitfinex","BTCUSD",1757207898504,0.18115942,110400.0,110390.0,0.22284677]
["bitfinex","BTCUSD",1757207898746,0.18115942,110400.0,110390.0,0.43121514]
["bitfinex","BTCUSD",1757207899147,0.18115942,110400.0,110390.0,0.4739561]
["bitfinex","BTCUSD",1757207899941,0.18115942,110400.0,110390.0,0.48591524]
["bitfinex","BTCUSD",1757207901625,0.18115942,110400.0,110390.0,0.57783123]
["bitfinex","BTCUSD",1757207902528,0.18115942,110400.0,110390.0,0.57883123]
["bitfinex","BTCUSD",1757207907214,0.18115942,110400.0,110390.0,0.23649626]
["bitfinex","BTCUSD",1757207907428,0.18115942,110400.0,110390.0,0.56883209]
["bitfinex","BTCUSD",1757207908441,0.18115942,110400.0,110390.0,0.57870278]
["bitfinex","BTCUSD",1757207909126,0.18115942,110400.0,110390.0,0.84520278]
["bitfinex","BTCUSD",1757207914049,0.18115942,110400.0,110390.0,0.69404278]
["bitfinex","BTCUSD",1757207914291,0.18115942,110400.0,110390.0,0.84520278]
["bitfinex","BTCUSD",1757207918507,0.18115942,110400.0,110390.0,0.84516278]
["bitfinex","BTCUSD",1757207922163,0.18115942,110400.0,110390.0,0.83529209]
["bitfinex","BTCUSD",1757207925683,0.18115942,110400.0,110390.0,0.84508477]
["bitfinex","BTCUSD",1757207925899,0.18115942,110400.0,110390.0,0.69396477]
["bitfinex","BTCUSD",1757207926013,0.18115942,110400.0,110390.0,0.84508477]
["bitfinex","BTCUSD",1757207931132,0.18115725,110410.0,110390.0,0.84508477]
["bitfinex","BTCUSD",1757207931307,0.18115725,110410.0,110400.0,0.09739048]
["bitfinex","BTCUSD",1757207931513,0.18115725,110410.0,110400.0,0.12195762]
["bitfinex","BTCUSD",1757207931720,0.18115725,110410.0,110400.0,0.27303762]
["bitfinex","BTCUSD",1757207932047,0.18115725,110410.0,110400.0,0.27077313]
["bitfinex","BTCUSD",1757207935254,0.18115725,110410.0,110400.0,0.45193255]
["bitfinex","BTCUSD",1757207935986,0.18115725,110410.0,110400.0,0.71843255]
["bitfinex","BTCUSD",1757207937661,0.18115725,110410.0,110400.0,0.53727313]
["bitfinex","BTCUSD",1757207937863,0.18115725,110410.0,110400.0,0.38619313]
["bitfinex","BTCUSD",1757207938233,0.18115725,110410.0,110400.0,0.53727313]
["bitfinex","BTCUSD",1757207938600,0.18115725,110410.0,110400.0,0.38619313]
["bitfinex","BTCUSD",1757207938804,0.18115725,110410.0,110400.0,0.53727313]
["bitfinex","BTCUSD",1757207939203,0.18115725,110410.0,110400.0,0.38619313]
["bitfinex","BTCUSD",1757207939399,0.18115725,110410.0,110400.0,0.53727313]
["bitfinex","BTCUSD",1757207942004,0.18115725,110410.0,110400.0,0.71843255]
["bitfinex","BTCUSD",1757207942609,0.19021044,110420.0,110400.0,0.71843255]
["bitfinex","BTCUSD",1757207942827,0.19021044,110420.0,110410.0,0.00547428]
["bitfinex","BTCUSD",1757207943058,0.18114827,110430.0,110410.0,0.61666328]
["bitfinex","BTCUSD",1757207943248,0.1811102,110430.0,110420.0,0.42733259]
["bitfinex","BTCUSD",1757207943455,0.1811102,110430.0,110420.0,0.42940259]
["bitfinex","BTCUSD",1757207944160,0.1811102,110430.0,110420.0,0.47010591]
["bitfinex","BTCUSD",1757207945186,0.1811102,110430.0,110420.0,0.28897931]
["bitfinex","BTCUSD",1757207945339,0.1811102,110430.0,110420.0,0.47010591]
["bitfinex","BTCUSD",1757207945524,0.1811102,110430.0,110420.0,0.28997931]
["bitfinex","BTCUSD",1757207946363,0.1811102,110430.0,110420.0,0.29197931]
["bitfinex","BTCUSD",1757207948479,0.1811102,110430.0,110420.0,0.47310591]
["bitfinex","BTCUSD",1757207951929,0.23452791,110450.0,110420.0,0.47310591]
["bitfinex","BTCUSD",1757207952128,0.18112379,110440.0,110430.0,0.00528387]
["bitfinex","BTCUSD",1757207952331,0.18112379,110440.0,110430.0,0.09417986]
["bitfinex","BTCUSD",1757207952531,0.18112379,110440.0,110430.0,0.09623986]
["bitfinex","BTCUSD",1757207952994,0.18112379,110440.0,110430.0,0.09925986]
["bitfinex","BTCUSD",1757207957737,0.18112379,110440.0,110430.0,0.25025986]
["bitfinex","BTCUSD",1757207957946,0.18112379,110440.0,110430.0,0.24799599]
["bitfinex","BTCUSD",1757207960035,0.18112379,110440.0,110430.0,0.09699599]
["bitfinex","BTCUSD",1757207960220,0.18112379,110440.0,110430.0,0.25025986]
["bitfinex","BTCUSD",1757207960474,0.18112379,110440.0,110430.0,0.24799599]
["bitfinex","BTCUSD",1757207962626,0.18112379,110440.0,110430.0,0.51449599]
["bitfinex","BTCUSD",1757207968174,0.18112379,110440.0,110430.0,0.51445599]
["bitfinex","BTCUSD",1757207969933,0.18112379,110440.0,110430.0,0.36349599]
["bitfinex","BTCUSD",1757207970257,0.18112379,110440.0,110430.0,0.51445599]
["bitfinex","BTCUSD",1757207971654,0.18112379,110440.0,110430.0,0.36349599]
["bitfinex","BTCUSD",1757207971870,0.18112379,110440.0,110430.0,0.51445599]
["bitfinex","BTCUSD",1757207973606,0.18112379,110440.0,110430.0,0.36349599]
["bitfinex","BTCUSD",1757207973829,0.18112379,110440.0,110430.0,0.51445599]
["bitfinex","BTCUSD",1757207974538,0.18112379,110440.0,110430.0,0.36349599]
["bitfinex","BTCUSD",1757207974804,0.18112379,110440.0,110430.0,0.26952]
["bitfinex","BTCUSD",1757207975045,0.71964366,110440.0,110430.0,0.2665]
["bitfinex","BTCUSD",1757207975763,0.74683273,110440.0,110430.0,0.2665]
["bitfinex","BTCUSD",1757207976001,0.77616273,110440.0,110430.0,0.2665]
["bitfinex","BTCUSD",1757207977251,0.22868647,110420.0,110410.0,0.07856]
["bitfinex","BTCUSD",1757207977458,0.22868647,110420.0,110410.0,0.16000677]
["bitfinex","BTCUSD",1757207977667,0.22868647,110420.0,110410.0,0.16300677]
["bitfinex","BTCUSD",1757207977876,0.25587835,110420.0,110410.0,0.16498677]
["bitfinex","BTCUSD",1757207978760,0.25587835,110420.0,110410.0,0.16998677]
["bitfinex","BTCUSD",1757207980072,0.25587835,110420.0,110410.0,0.16098677]
["bitfinex","BTCUSD",1757207983106,0.25587835,110420.0,110410.0,0.16098677]
["bitfinex","BTCUSD",1757207985480,0.25587835,110420.0,110410.0,0.15900677]
["bitfinex","BTCUSD",1757207986166,0.25587835,110420.0,110410.0,0.16098677]
["bitfinex","BTCUSD",1757207986846,0.25587835,110420.0,110410.0,0.01002677]
["bitfinex","BTCUSD",1757207987073,0.25587835,110420.0,110410.0,0.00504677]
["bitfinex","BTCUSD",1757207987074,0.74683835,110420.0,110410.0,0.00504677]
["bitfinex","BTCUSD",1757207988006,0.74683835,110420.0,110410.0,0.00204677]
["bitfinex","BTCUSD",1757207988227,0.74683835,110420.0,110410.0,0.00404677]
["bitfinex","BTCUSD",1757207988807,0.75652649,110420.0,110410.0,0.00404677]
["bitfinex","BTCUSD",1757207989029,0.74683835,110420.0,110410.0,0.00204677]
["bitfinex","BTCUSD",1757207989536,0.74683835,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208005217,0.74683835,110420.0,110410.0,0.00604677]
["bitfinex","BTCUSD",1757208005715,0.74683835,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208036972,0.59587835,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208037170,0.74679835,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208040324,0.56567175,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208040507,0.74679835,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208040710,0.59587835,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208040936,0.74679835,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208049397,0.74679835,110420.0,110410.0,0.00628677]
["bitfinex","BTCUSD",1757208049818,0.74679835,110420.0,110410.0,0.00304677]
["bitfinex","BTCUSD",1757208050163,0.59587835,110420.0,110410.0,0.00628677]
["bitfinex","BTCUSD",1757208050411,0.74679835,110420.0,110410.0,0.00828677]
["bitfinex","BTCUSD",1757208052452,0.74679835,110420.0,110410.0,0.02521849]
["bitfinex","BTCUSD",1757208054947,0.74679835,110420.0,110410.0,0.02321849]
["bitfinex","BTCUSD",1757208055523,0.74679835,110420.0,110410.0,0.02521849]
["bitfinex","BTCUSD",1757208056520,0.53894301,110420.0,110410.0,0.02521849]
["bitfinex","BTCUSD",1757208057164,0.53894301,110420.0,110410.0,0.02321849]
["bitfinex","BTCUSD",1757208057373,0.56613729,110420.0,110410.0,0.02321849]
["bitfinex","BTCUSD",1757208058243,0.56613729,110420.0,110410.0,0.02321568]
["bitfinex","BTCUSD",1757208059995,0.56613729,110420.0,110410.0,0.01997568]
["bitfinex","BTCUSD",1757208061008,0.56613729,110420.0,110410.0,0.01997648]
["bitfinex","BTCUSD",1757208069380,0.56613729,110420.0,110410.0,0.02309648]
["bitfinex","BTCUSD",1757208069555,0.56613729,110420.0,110410.0,0.01997648]
["bitfinex","BTCUSD",1757208069973,0.56613729,110420.0,110410.0,0.02309648]
["bitfinex","BTCUSD",1757208070629,0.56613729,110420.0,110410.0,0.01997648]
["bitfinex","BTCUSD",1757208071634,0.56613729,110420.0,110410.0,0.02309648]
["bitfinex","BTCUSD",1757208072251,0.56613729,110420.0,110410.0,0.01997648]
["bitfinex","BTCUSD",1757208072448,0.56613729,110420.0,110410.0,0.02309648]
["bitfinex","BTCUSD",1757208072884,0.56613729,110420.0,110410.0,0.01997648]
["bitfinex","BTCUSD",1757208073905,0.56613729,110420.0,110410.0,0.02309648]
["bitfinex","BTCUSD",1757208074364,0.56613729,110420.0,110410.0,0.01997648]
["bitfinex","BTCUSD",1757208075082,0.23409069,110420.0,110410.0,0.02197648]
["bitfinex","BTCUSD",1757208075294,0.18106189,110460.0,110430.0,0.18110547]
["bitfinex","BTCUSD",1757208075516,0.19017383,110470.0,110450.0,0.002]
["bitfinex","BTCUSD",1757208075737,0.18104714,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1757208075950,0.18104714,110470.0,110460.0,0.29502671]
["bitfinex","BTCUSD",1757208076177,0.18104714,110470.0,110460.0,0.3352598]
["bitfinex","BTCUSD",1757208076390,0.19020095,110480.0,110460.0,0.36243739]
["bitfinex","BTCUSD",1757208076604,0.18104462,110470.0,110460.0,0.32913638]
["bitfinex","BTCUSD",1757208076784,0.18104462,110470.0,110460.0,0.30195879]
["bitfinex","BTCUSD",1757208077208,0.18104462,110470.0,110460.0,0.30507879]
["bitfinex","BTCUSD",1757208077542,0.18104462,110470.0,110460.0,0.33225638]
["bitfinex","BTCUSD",1757208077957,0.19066869,110480.0,110460.0,0.51331739]
["bitfinex","BTCUSD",1757208078169,0.19066869,110480.0,110470.0,0.00538305]
["bitfinex","BTCUSD",1757208078386,0.19066869,110480.0,110470.0,0.02431276]
["bitfinex","BTCUSD",1757208079001,0.19066869,110480.0,110470.0,0.05148914]
["bitfinex","BTCUSD",1757208079906,0.19266869,110480.0,110470.0,0.05148914]
["bitfinex","BTCUSD",1757208080758,0.19266869,110480.0,110470.0,0.0513426]
["bitfinex","BTCUSD",1757208087342,0.19266869,110480.0,110470.0,0.02416622]
["bitfinex","BTCUSD",1757208096681,0.19266869,110480.0,110470.0,0.02412452]
["bitfinex","BTCUSD",1757208099034,0.19266869,110480.0,110470.0,0.29062452]
["bitfinex","BTCUSD",1757208099245,0.19266869,110480.0,110470.0,0.28836147]
["bitfinex","BTCUSD",1757208100373,0.19266869,110480.0,110470.0,0.28839055]
["bitfinex","BTCUSD",1757208104975,0.19266869,110480.0,110470.0,0.02189055]
["bitfinex","BTCUSD",1757208105170,0.18180629,110480.0,110470.0,0.0241536]
["bitfinex","BTCUSD",1757208106044,0.18180629,110480.0,110470.0,0.00738305]
["bitfinex","BTCUSD",1757208115014,0.18937859,110480.0,110470.0,0.00738305]
["bitfinex","BTCUSD",1757208116239,0.00246774,110480.0,110470.0,0.28034366]
["bitfinex","BTCUSD",1757208116469,0.00246774,110480.0,110470.0,0.27808061]
["bitfinex","BTCUSD",1757208119030,0.00246774,110480.0,110470.0,0.42884061]
["bitfinex","BTCUSD",1757208122219,0.00246774,110480.0,110470.0,0.49832061]
["bitfinex","BTCUSD",1757208123086,0.00046774,110480.0,110470.0,0.49932061]
["bitfinex","BTCUSD",1757208123529,0.00046774,110480.0,110470.0,0.50032061]
["bitfinex","BTCUSD",1757208124623,0.00046774,110480.0,110470.0,0.49932061]
["bitfinex","BTCUSD",1757208124825,0.00046774,110480.0,110470.0,0.50032061]
["bitfinex","BTCUSD",1757208125206,0.00046774,110480.0,110470.0,0.86325943]
["bitfinex","BTCUSD",1757208125431,0.00046774,110480.0,110470.0,1.12975943]
["bitfinex","BTCUSD",1757208126512,0.00046774,110480.0,110470.0,1.15692887]
["bitfinex","BTCUSD",1757208128638,0.00046774,110480.0,110470.0,0.73966887]
["bitfinex","BTCUSD",1757208128873,0.00046774,110480.0,110470.0,0.89038887]
["bitfinex","BTCUSD",1757208129866,0.00046774,110480.0,110470.0,0.73966887]
["bitfinex","BTCUSD",1757208130102,0.00046774,110480.0,110470.0,0.35156061]
["bitfinex","BTCUSD",1757208130328,0.00046774,110480.0,110470.0,0.50228061]
["bitfinex","BTCUSD",1757208130566,0.00046774,110480.0,110470.0,0.35156061]
["bitfinex","BTCUSD",1757208130782,0.00046774,110480.0,110470.0,0.50228061]
["bitfinex","BTCUSD",1757208136071,0.00046774,110480.0,110470.0,0.52321943]
["bitfinex","BTCUSD",1757208137391,0.00046774,110480.0,110470.0,0.67321943]
["bitfinex","BTCUSD",1757208137592,0.00046774,110480.0,110470.0,0.73801636]
["bitfinex","BTCUSD",1757208140552,0.00046774,110480.0,110470.0,1.00451636]
["bitfinex","BTCUSD",1757208144312,0.00046774,110480.0,110470.0,1.01351636]
["bitfinex","BTCUSD",1757208147357,0.00046774,110480.0,110470.0,1.04068581]
["bitfinex","BTCUSD",1757208156540,0.00046774,110480.0,110470.0,1.03168581]
["bitfinex","BTCUSD",1757208158742,0.00046774,110480.0,110470.0,1.03164581]
["bitfinex","BTCUSD",1757208159416,0.00046774,110480.0,110470.0,1.02964581]
["bitfinex","BTCUSD",1757208159828,0.00046774,110480.0,110470.0,1.03164581]
["bitfinex","BTCUSD",1757208160048,0.00046774,110480.0,110470.0,0.88096581]
["bitfinex","BTCUSD",1757208160242,0.00046774,110480.0,110470.0,1.03164581]
["bitfinex","BTCUSD",1757208160448,0.00046774,110480.0,110470.0,1.02964581]
["bitfinex","BTCUSD",1757208160866,0.00046774,110480.0,110470.0,0.88096581]
["bitfinex","BTCUSD",1757208161070,0.00046774,110480.0,110470.0,1.02964581]
["bitfinex","BTCUSD",1757208161272,0.00046774,110480.0,110470.0,1.03164581]
["bitfinex","BTCUSD",1757208161484,0.00046774,110480.0,110470.0,1.04064581]
["bitfinex","BTCUSD",1757208161860,0.00046774,110480.0,110470.0,0.88996581]
["bitfinex","BTCUSD",1757208162114,0.00046774,110480.0,110470.0,1.04064581]
["bitfinex","BTCUSD",1757208163252,0.00046774,110480.0,110470.0,0.97584888]
["bitfinex","BTCUSD",1757208163896,0.00046774,110480.0,110470.0,0.82516888]
["bitfinex","BTCUSD",1757208164112,0.00046774,110480.0,110470.0,0.97584888]
["bitfinex","BTCUSD",1757208168502,0.00046774,110480.0,110470.0,0.96684888]
["bitfinex","BTCUSD",1757208173426,0.00046774,110480.0,110470.0,0.97584888]
["bitfinex","BTCUSD",1757208191623,0.00046774,110480.0,110470.0,0.96684888]
["bitfinex","BTCUSD",1757208196763,0.00046774,110480.0,110470.0,0.97584888]
["bitfinex","BTCUSD",1757208197243,0.00046774,110480.0,110470.0,0.82516888]
["bitfinex","BTCUSD",1757208197370,0.00046774,110480.0,110470.0,0.97580888]
["bitfinex","BTCUSD",1757208197860,0.18149598,110480.0,110470.0,0.64476426]
["bitfinex","BTCUSD",1757208198004,0.00046774,110480.0,110470.0,0.82580888]
["bitfinex","BTCUSD",1757208198205,0.18149598,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208199589,0.00046774,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208200605,0.18149598,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208203915,0.18149598,110480.0,110470.0,0.62382544]
["bitfinex","BTCUSD",1757208204123,0.18149598,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208216848,0.00046774,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208218366,0.18149598,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208219723,0.00046774,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208221349,0.18149598,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208222972,0.00046774,110480.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208223432,0.1810123,110490.0,110470.0,0.80487006]
["bitfinex","BTCUSD",1757208223741,0.18105904,110490.0,110480.0,0.24255599]
["bitfinex","BTCUSD",1757208224143,0.18312904,110490.0,110480.0,0.27179765]
["bitfinex","BTCUSD",1757208224300,0.18312904,110490.0,110480.0,0.27501765]
["bitfinex","BTCUSD",1757208225564,0.18312904,110490.0,110480.0,0.27601765]
["bitfinex","BTCUSD",1757208226556,0.18312904,110490.0,110480.0,0.27701765]
["bitfinex","BTCUSD",1757208229414,0.18312904,110490.0,110480.0,0.54351765]
["bitfinex","BTCUSD",1757208231820,0.18312904,110490.0,110480.0,0.54029765]
["bitfinex","BTCUSD",1757208239107,0.18635904,110490.0,110480.0,0.54029765]
["bitfinex","BTCUSD",1757208239890,0.18312904,110490.0,110480.0,0.54029765]
["bitfinex","BTCUSD",1757208241177,0.18312904,110490.0,110480.0,0.54351765]
["bitfinex","BTCUSD",1757208243579,0.18312904,110490.0,110480.0,0.54029765]
["bitfinex","BTCUSD",1757208243780,0.18635904,110490.0,110480.0,0.54029765]
["bitfinex","BTCUSD",1757208244556,0.18312904,110490.0,110480.0,0.54029765]
["bitfinex","BTCUSD",1757208244742,0.18635904,110490.0,110480.0,0.54029765]
["bitfinex","BTCUSD",1757208246905,0.18312904,110490.0,110480.0,0.38758765]
["bitfinex","BTCUSD",1757208247150,0.18312904,110490.0,110480.0,0.53818765]
["bitfinex","BTCUSD",1757208247399,0.18608904,110490.0,110480.0,0.53818765]
["bitfinex","BTCUSD",1757208251605,0.18608904,110490.0,110480.0,0.54034765]
["bitfinex","BTCUSD",1757208253559,0.18608904,110490.0,110480.0,0.53818765]
["bitfinex","BTCUSD",1757208272480,0.18608904,110490.0,110480.0,0.54034765]
["bitfinex","BTCUSD",1757208275438,0.18312904,110490.0,110480.0,0.54034765]
["bitfinex","BTCUSD",1757208276652,0.18312904,110490.0,110480.0,0.54358765]
["bitfinex","BTCUSD",1757208277434,0.18105904,110490.0,110480.0,0.54358765]
["bitfinex","BTCUSD",1757208302303,0.18105904,110490.0,110480.0,0.61306765]
["bitfinex","BTCUSD",1757208307680,0.1810123,110490.0,110480.0,0.61306765]
["bitfinex","BTCUSD",1757208316372,0.1810123,110490.0,110480.0,0.61298765]
["bitfinex","BTCUSD",1757208329765,0.1831323,110490.0,110480.0,0.61298765]
["bitfinex","BTCUSD",1757208329972,0.1831323,110490.0,110480.0,0.60974765]
["bitfinex","BTCUSD",1757208330390,0.1831323,110490.0,110480.0,0.61296765]
["bitfinex","BTCUSD",1757208331044,0.1810123,110490.0,110480.0,0.61296765]
["bitfinex","BTCUSD",1757208336591,0.1831323,110490.0,110480.0,0.61296765]
["bitfinex","BTCUSD",1757208337614,0.1810123,110490.0,110480.0,0.61296765]
["bitfinex","BTCUSD",1757208339920,0.1830823,110490.0,110480.0,0.61296765]
["bitfinex","BTCUSD",1757208348279,0.1810123,110490.0,110480.0,0.61296765]
["bitfinex","BTCUSD",1757208349370,0.1830823,110490.0,110480.0,0.61296765]
["bitfinex","BTCUSD",1757208355251,0.1830823,110490.0,110480.0,0.45922765]
["bitfinex","BTCUSD",1757208355482,0.1862423,110490.0,110480.0,0.60754765]
["bitfinex","BTCUSD",1757208355630,0.1862423,110490.0,110480.0,0.58037599]
["bitfinex","BTCUSD",1757208356208,0.21341497,110490.0,110480.0,0.57937599]
["bitfinex","BTCUSD",1757208356410,0.21341497,110490.0,110480.0,0.57837599]
["bitfinex","BTCUSD",1757208364619,0.21341497,110490.0,110480.0,0.58033599]
["bitfinex","BTCUSD",1757208364838,0.21025497,110490.0,110480.0,0.58033599]
["bitfinex","BTCUSD",1757208365099,0.21025497,110490.0,110480.0,0.58355599]
["bitfinex","BTCUSD",1757208368005,0.18101185,110490.0,110480.0,0.58355599]
["bitfinex","BTCUSD",1757208368777,0.18101185,110490.0,110480.0,0.61072755]
["bitfinex","BTCUSD",1757208378968,0.18123911,110500.0,110480.0,0.61072755]
["bitfinex","BTCUSD",1757208379167,0.18123911,110500.0,110490.0,0.15044]
["bitfinex","BTCUSD",1757208379553,0.18331911,110500.0,110490.0,0.15044]
["bitfinex","BTCUSD",1757208380856,0.18033911,110500.0,110490.0,0.15241]
["bitfinex","BTCUSD",1757208381070,0.18033911,110500.0,110490.0,0.15541]
["bitfinex","BTCUSD",1757208381668,0.18133911,110500.0,110490.0,0.15541]
["bitfinex","BTCUSD",1757208381992,0.18333911,110500.0,110490.0,0.15241]
["bitfinex","BTCUSD",1757208383902,0.18333911,110500.0,110490.0,0.19208736]
["bitfinex","BTCUSD",1757208384316,0.18333911,110500.0,110490.0,0.19011736]
["bitfinex","BTCUSD",1757208384556,0.18631911,110500.0,110490.0,0.19011736]
["bitfinex","BTCUSD",1757208389831,0.18631911,110500.0,110490.0,0.19208736]
["bitfinex","BTCUSD",1757208391097,0.18631911,110500.0,110490.0,0.44208736]
["bitfinex","BTCUSD",1757208396215,0.18631911,110500.0,110490.0,0.44011736]
["bitfinex","BTCUSD",1757208397377,0.18631911,110500.0,110490.0,0.28967736]
["bitfinex","BTCUSD",1757208397710,0.18631911,110500.0,110490.0,0.44011736]
["bitfinex","BTCUSD",1757208398146,0.18125911,110500.0,110490.0,0.44539736]
["bitfinex","BTCUSD",1757208398697,0.18329911,110500.0,110490.0,0.44539736]
["bitfinex","BTCUSD",1757208398879,0.18329911,110500.0,110490.0,0.44218736]
["bitfinex","BTCUSD",1757208399086,0.18329911,110500.0,110490.0,0.44539736]
["bitfinex","BTCUSD",1757208410193,0.18329911,110500.0,110490.0,0.44218736]
["bitfinex","BTCUSD",1757208412581,0.18125911,110500.0,110490.0,0.44539736]
["bitfinex","BTCUSD",1757208414669,0.18329911,110500.0,110490.0,0.44539736]
["bitfinex","BTCUSD",1757208415249,0.18125911,110500.0,110490.0,0.44539736]
["bitfinex","BTCUSD",1757208417343,0.18329911,110500.0,110490.0,0.44539736]
["bitfinex","BTCUSD",1757208424914,0.18329911,110500.0,110490.0,0.40572]
["bitfinex","BTCUSD",1757208426698,0.15408754,110500.0,110490.0,0.49763599]
["bitfinex","BTCUSD",1757208427111,0.15408754,110500.0,110490.0,0.52480543]
["bitfinex","BTCUSD",1757208428344,0.003,110500.0,110490.0,1.03406373]
["bitfinex","BTCUSD",1757208428543,0.003,110500.0,110490.0,1.55389547]
["bitfinex","BTCUSD",1757208428900,0.002,110500.0,110490.0,1.55389547]
["bitfinex","BTCUSD",1757208429727,0.002,110500.0,110490.0,1.60389547]
["bitfinex","BTCUSD",1757208430023,0.00311568,110510.0,110500.0,0.20193429]
["bitfinex","BTCUSD",1757208430230,0.00311568,110510.0,110500.0,0.30285028]
["bitfinex","BTCUSD",1757208430446,0.00311568,110510.0,110500.0,0.30586028]
["bitfinex","BTCUSD",1757208430634,0.00311568,110510.0,110500.0,0.33516351]
["bitfinex","BTCUSD",1757208431049,0.00311568,110510.0,110500.0,0.58516351]
["bitfinex","BTCUSD",1757208431282,0.00311568,110510.0,110500.0,0.58616351]
["bitfinex","BTCUSD",1757208431876,0.00311568,110510.0,110500.0,0.58716351]
["bitfinex","BTCUSD",1757208434009,0.00311568,110510.0,110500.0,0.85346351]
["bitfinex","BTCUSD",1757208434179,0.00311568,110510.0,110500.0,0.85366351]
["bitfinex","BTCUSD",1757208436241,0.16889153,110530.0,110500.0,0.85366351]
["bitfinex","BTCUSD",1757208436375,0.18096294,110520.0,110510.0,0.31710822]
["bitfinex","BTCUSD",1757208436582,0.18096294,110520.0,110510.0,0.31698599]
["bitfinex","BTCUSD",1757208437003,0.18096294,110520.0,110510.0,0.56698599]
["bitfinex","BTCUSD",1757208437504,0.18096294,110520.0,110510.0,0.59414921]
["bitfinex","BTCUSD",1757208440105,0.18096294,110520.0,110510.0,0.86064921]
["bitfinex","BTCUSD",1757208444179,0.16903176,110530.0,110510.0,0.7841283]
["bitfinex","BTCUSD",1757208444382,0.16903176,110530.0,110520.0,0.00527203]
["bitfinex","BTCUSD",1757208444589,0.16903176,110530.0,110520.0,0.09932802]
["bitfinex","BTCUSD",1757208444794,0.16903176,110530.0,110520.0,0.12648905]
["bitfinex","BTCUSD",1757208445234,0.16903176,110530.0,110520.0,0.55745177]
["bitfinex","BTCUSD",1757208445438,0.16903176,110530.0,110520.0,0.55518974]
["bitfinex","BTCUSD",1757208445826,0.16903176,110530.0,110520.0,0.55718974]
["bitfinex","BTCUSD",1757208446803,0.16903176,110530.0,110520.0,0.5987667]
["bitfinex","BTCUSD",1757208447038,0.16903176,110530.0,110520.0,0.6007667]
["bitfinex","BTCUSD",1757208448805,0.16903176,110530.0,110520.0,0.6097667]
["bitfinex","BTCUSD",1757208454854,0.16903176,110530.0,110520.0,0.8762667]
["bitfinex","BTCUSD",1757208456673,0.16903176,110530.0,110520.0,1.0266267]
["bitfinex","BTCUSD",1757208458502,0.00014023,110530.0,110520.0,0.7601267]
["bitfinex","BTCUSD",1757208463752,0.00014023,110530.0,110520.0,1.0266267]
["bitfinex","BTCUSD",1757208469393,0.00014023,110530.0,110520.0,1.04756552]
["bitfinex","BTCUSD",1757208476831,0.00014023,110530.0,110520.0,1.03856552]
["bitfinex","BTCUSD",1757208480222,0.00014023,110530.0,110520.0,1.03856552]
["bitfinex","BTCUSD",1757208481826,0.00014023,110530.0,110520.0,1.04756552]
["bitfinex","BTCUSD",1757208482862,0.00014023,110530.0,110520.0,0.89720552]
["bitfinex","BTCUSD",1757208483088,0.00014023,110530.0,110520.0,1.03960552]
["bitfinex","BTCUSD",1757208488336,0.00014023,110530.0,110520.0,1.04860552]
["bitfinex","BTCUSD",1757208491454,0.00014023,110530.0,110520.0,0.89720552]
["bitfinex","BTCUSD",1757208491666,0.00014023,110530.0,110520.0,1.04844552]
["bitfinex","BTCUSD",1757208492496,0.00014023,110530.0,110520.0,1.04840552]
["bitfinex","BTCUSD",1757208496581,0.00014023,110530.0,110520.0,1.04836552]
["bitfinex","BTCUSD",1757208497653,0.00014023,110530.0,110520.0,1.11780552]
["bitfinex","BTCUSD",1757208499476,0.00014023,110530.0,110520.0,1.10880552]
["bitfinex","BTCUSD",1757208502783,0.00014023,110530.0,110520.0,0.95764552]
["bitfinex","BTCUSD",1757208502955,0.00014023,110530.0,110520.0,1.10868552]
["bitfinex","BTCUSD",1757208503161,0.00014023,110530.0,110520.0,0.95764552]
["bitfinex","BTCUSD",1757208503362,0.00014023,110530.0,110520.0,1.10868552]
["bitfinex","BTCUSD",1757208504587,0.00014023,110530.0,110520.0,1.11768552]
["bitfinex","BTCUSD",1757208505872,0.00014023,110530.0,110520.0,0.96664552]
["bitfinex","BTCUSD",1757208506096,0.18108657,110530.0,110520.0,0.91574398]
["bitfinex","BTCUSD",1757208506551,0.18108657,110530.0,110520.0,0.76474398]
["bitfinex","BTCUSD",1757208506771,0.18108657,110530.0,110520.0,0.91574398]
["bitfinex","BTCUSD",1757208507620,0.17881024,110540.0,110520.0,0.91574398]
["bitfinex","BTCUSD",1757208507773,0.18094634,110530.0,110520.0,0.67282799]
["bitfinex","BTCUSD",1757208507962,0.18094634,110530.0,110520.0,0.88870295]
["bitfinex","BTCUSD",1757208508164,0.18094634,110530.0,110520.0,0.91586241]
["bitfinex","BTCUSD",1757208508936,0.18094634,110530.0,110520.0,0.91386241]
["bitfinex","BTCUSD",1757208509239,0.18094634,110530.0,110520.0,0.91586241]
["bitfinex","BTCUSD",1757208509603,0.18094634,110530.0,110520.0,0.91386241]
["bitfinex","BTCUSD",1757208509813,0.18094634,110530.0,110520.0,1.09482513]
["bitfinex","BTCUSD",1757208510022,0.18094634,110530.0,110520.0,1.09682513]
["bitfinex","BTCUSD",1757208519139,0.17574024,110540.0,110520.0,1.09682513]
["bitfinex","BTCUSD",1757208519363,0.17574024,110540.0,110530.0,0.24596599]
["bitfinex","BTCUSD",1757208519573,0.17574024,110540.0,110530.0,0.53720491]
["bitfinex","BTCUSD",1757208519810,0.17574024,110540.0,110530.0,0.56436437]
["bitfinex","BTCUSD",1757208520243,0.17574024,110540.0,110530.0,0.81436437]
["bitfinex","BTCUSD",1757208520566,0.17770024,110540.0,110530.0,0.81436437]
["bitfinex","BTCUSD",1757208521161,0.17770024,110540.0,110530.0,0.81131437]
["bitfinex","BTCUSD",1757208521524,0.17770024,110540.0,110530.0,0.88175437]
["bitfinex","BTCUSD",1757208521996,0.18076024,110540.0,110530.0,0.88275437]
["bitfinex","BTCUSD",1757208522210,0.18076024,110540.0,110530.0,0.86015545]
["bitfinex","BTCUSD",1757208522623,0.17770024,110540.0,110530.0,0.86015545]
["bitfinex","BTCUSD",1757208527500,0.18076024,110540.0,110530.0,0.86015545]
["bitfinex","BTCUSD",1757208528236,0.17770024,110540.0,110530.0,0.86015545]
["bitfinex","BTCUSD",1757208528675,0.17770024,110540.0,110530.0,0.86320545]
["bitfinex","BTCUSD",1757208529084,0.17770024,110540.0,110530.0,0.86015545]
["bitfinex","BTCUSD",1757208529283,0.18076024,110540.0,110530.0,0.86015545]
["bitfinex","BTCUSD",1757208530043,0.18076024,110540.0,110530.0,0.85801545]
["bitfinex","BTCUSD",1757208544796,0.18076024,110540.0,110530.0,0.86015545]
["bitfinex","BTCUSD",1757208545614,0.23115059,110550.0,110530.0,0.86015545]
["bitfinex","BTCUSD",1757208545615,0.04111729,110550.0,110530.0,0.59365545]
["bitfinex","BTCUSD",1757208545839,0.01395783,110550.0,110540.0,0.45665846]
["bitfinex","BTCUSD",1757208546050,0.01395783,110550.0,110540.0,0.48236672]
["bitfinex","BTCUSD",1757208546251,0.01395783,110550.0,110540.0,0.52853684]
["bitfinex","BTCUSD",1757208546480,0.01395783,110550.0,110540.0,0.77853684]
["bitfinex","BTCUSD",1757208547339,0.01395783,110550.0,110540.0,0.77953684]
["bitfinex","BTCUSD",1757208547988,0.01395783,110550.0,110540.0,0.78053684]
["bitfinex","BTCUSD",1757208551439,0.01395783,110550.0,110540.0,0.78986466]
["bitfinex","BTCUSD",1757208555925,0.01395783,110550.0,110540.0,1.05636466]
["bitfinex","BTCUSD",1757208556313,0.01395783,110550.0,110540.0,1.05630755]
["bitfinex","BTCUSD",1757208556735,0.01395783,110550.0,110540.0,1.02345506]
["bitfinex","BTCUSD",1757208561215,0.01395783,110550.0,110540.0,1.02245506]
["bitfinex","BTCUSD",1757208561641,0.01395783,110550.0,110540.0,1.02445506]
["bitfinex","BTCUSD",1757208562055,0.01395783,110550.0,110540.0,1.02645506]
["bitfinex","BTCUSD",1757208562270,0.01395783,110550.0,110540.0,1.01712724]
["bitfinex","BTCUSD",1757208562771,0.01395783,110550.0,110540.0,1.01512724]
["bitfinex","BTCUSD",1757208563643,0.01395783,110550.0,110540.0,1.01712724]
["bitfinex","BTCUSD",1757208563848,0.01395783,110550.0,110540.0,1.02628658]
["bitfinex","BTCUSD",1757208571602,0.01395783,110550.0,110540.0,1.09102689]
["bitfinex","BTCUSD",1757208572390,0.00310437,110550.0,110540.0,1.02628658]
["bitfinex","BTCUSD",1757208573401,0.00310437,110550.0,110540.0,1.00946474]
["bitfinex","BTCUSD",1757208573788,0.00904404,110570.0,110550.0,0.20185243]
["bitfinex","BTCUSD",1757208573990,0.19006555,110570.0,110560.0,0.31423599]
["bitfinex","BTCUSD",1757208574222,0.19144555,110570.0,110560.0,0.31529599]
["bitfinex","BTCUSD",1757208574432,0.19144555,110570.0,110560.0,0.34456736]
["bitfinex","BTCUSD",1757208574630,0.19144555,110570.0,110560.0,0.34244736]
["bitfinex","BTCUSD",1757208575037,0.19144555,110570.0,110560.0,0.59244736]
["bitfinex","BTCUSD",1757208575241,0.19144555,110570.0,110560.0,0.59456736]
["bitfinex","BTCUSD",1757208575872,0.19006555,110570.0,110560.0,0.59456736]
["bitfinex","BTCUSD",1757208576744,0.19006555,110570.0,110560.0,0.63482501]
["bitfinex","BTCUSD",1757208579444,0.19006555,110570.0,110560.0,0.90132501]
["bitfinex","BTCUSD",1757208580130,0.19144555,110570.0,110560.0,0.71811364]
["bitfinex","BTCUSD",1757208580307,0.19144555,110570.0,110560.0,0.86883364]
["bitfinex","BTCUSD",1757208581270,0.22069555,110570.0,110560.0,0.29025765]
["bitfinex","BTCUSD",1757208581694,0.24785223,110570.0,110560.0,0.29025765]
["bitfinex","BTCUSD",1757208581900,0.58785223,110570.0,110560.0,0.25]
["bitfinex","BTCUSD",1757208582511,0.59085223,110570.0,110560.0,0.25]
["bitfinex","BTCUSD",1757208583518,0.74461223,110570.0,110560.0,0.25]
["bitfinex","BTCUSD",1757208593917,0.18094634,110530.0,110520.0,0.07259]
["bitfinex","BTCUSD",1757208594133,0.18232634,110530.0,110520.0,0.31704599]
["bitfinex","BTCUSD",1757208594903,0.18232634,110530.0,110520.0,0.31804599]
["bitfinex","BTCUSD",1757208595313,0.18232634,110530.0,110520.0,0.31698599]
["bitfinex","BTCUSD",1757208595553,0.18232634,110530.0,110520.0,0.35836785]
["bitfinex","BTCUSD",1757208596393,0.18232634,110530.0,110520.0,0.35541785]
["bitfinex","BTCUSD",1757208596593,0.18232634,110530.0,110520.0,0.20473785]
["bitfinex","BTCUSD",1757208596852,0.18232634,110530.0,110520.0,0.35541785]
["bitfinex","BTCUSD",1757208597358,0.18232634,110530.0,110520.0,0.35341785]
["bitfinex","BTCUSD",1757208598130,0.18432634,110530.0,110520.0,0.35341785]
["bitfinex","BTCUSD",1757208598978,0.18532634,110530.0,110520.0,0.35341785]
["bitfinex","BTCUSD",1757208599180,0.18094634,110530.0,110520.0,0.35341785]
["bitfinex","BTCUSD",1757208603291,0.18094634,110530.0,110520.0,0.62286785]
["bitfinex","BTCUSD",1757208605610,0.17678375,110540.0,110520.0,0.80589057]
["bitfinex","BTCUSD",1757208605800,0.14962195,110540.0,110530.0,0.09712781]
["bitfinex","BTCUSD",1757208606033,0.14962195,110540.0,110530.0,0.09918781]
["bitfinex","BTCUSD",1757208606874,0.15062195,110540.0,110530.0,0.09918781]
["bitfinex","BTCUSD",1757208607261,0.14962195,110540.0,110530.0,0.09918781]
["bitfinex","BTCUSD",1757208607618,0.15062195,110540.0,110530.0,0.09918781]
["bitfinex","BTCUSD",1757208608554,0.15162195,110540.0,110530.0,0.09918781]
["bitfinex","BTCUSD",1757208609172,0.15162195,110540.0,110530.0,0.36568781]
["bitfinex","BTCUSD",1757208609310,0.15162195,110540.0,110530.0,0.36342599]
["bitfinex","BTCUSD",1757208609521,0.18092998,110540.0,110530.0,0.36342599]
["bitfinex","BTCUSD",1757208610452,0.18092998,110540.0,110530.0,0.35841599]
["bitfinex","BTCUSD",1757208610848,0.20986998,110540.0,110530.0,0.50917599]
["bitfinex","BTCUSD",1757208612068,0.18092998,110540.0,110530.0,0.51423599]
["bitfinex","BTCUSD",1757208612566,0.18092998,110540.0,110530.0,0.50917599]
["bitfinex","BTCUSD",1757208617433,0.20986998,110540.0,110530.0,0.41726]
["bitfinex","BTCUSD",1757208620984,0.20986998,110540.0,110530.0,0.15076]
["bitfinex","BTCUSD",1757208623757,0.18094634,110530.0,110520.0,0.38040186]
["bitfinex","BTCUSD",1757208623967,0.18094634,110530.0,110520.0,0.62501785]
["bitfinex","BTCUSD",1757208637495,0.18094634,110530.0,110520.0,0.04138186]
["bitfinex","BTCUSD",1757208637696,0.18096272,110520.0,110510.0,0.1627]
["bitfinex","BTCUSD",1757208637896,0.18096272,110520.0,110510.0,0.25475622]
["bitfinex","BTCUSD",1757208638773,0.18096272,110520.0,110510.0,0.29524347]
["bitfinex","BTCUSD",1757208639007,0.18096272,110520.0,110510.0,0.29724347]
["bitfinex","BTCUSD",1757208640147,0.18096272,110520.0,110510.0,0.05162748]
["bitfinex","BTCUSD",1757208640351,0.18096272,110520.0,110510.0,0.20222748]
["bitfinex","BTCUSD",1757208640578,0.18096272,110520.0,110510.0,0.20226748]
["bitfinex","BTCUSD",1757208640807,0.20812917,110520.0,110510.0,0.20226748]
["bitfinex","BTCUSD",1757208641128,0.20812917,110520.0,110510.0,0.05062748]
["bitfinex","BTCUSD",1757208641336,0.23941917,110520.0,110510.0,0.04162748]
["bitfinex","BTCUSD",1757208641688,0.23941917,110520.0,110510.0,0.04062748]
["bitfinex","BTCUSD",1757208642928,0.23941917,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208645258,0.24041917,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208648099,0.39105917,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208656201,0.24041917,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208656401,0.39105917,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208664209,0.73105917,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208664950,0.72883368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208681235,0.57819368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208681442,0.72883368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208681881,0.71883368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208685452,0.56819368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208685666,0.71883368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208696539,0.56819368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208696945,0.71887368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208726406,0.71887368,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208732177,0.52250088,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208732431,0.35881411,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208738770,0.20813411,110520.0,110510.0,0.00014023]
["bitfinex","BTCUSD",1757208738978,0.20813411,110520.0,110510.0,0.00525023]
["bitfinex","BTCUSD",1757208739485,0.35877411,110520.0,110510.0,0.00525023]
["bitfinex","BTCUSD",1757208740873,0.20813411,110520.0,110510.0,0.00525023]
["bitfinex","BTCUSD",1757208741077,0.35877411,110520.0,110510.0,0.00525023]
["bitfinex","BTCUSD",1757208744027,0.20813411,110520.0,110510.0,0.00525023]
["bitfinex","BTCUSD",1757208744241,0.35877411,110520.0,110510.0,0.00525023]
["bitfinex","BTCUSD",1757208750354,0.35873411,110520.0,110510.0,0.00525023]
["bitfinex","BTCUSD",1757208755184,0.20813411,110520.0,110510.0,0.27814531]
["bitfinex","BTCUSD",1757208755740,0.18096272,110520.0,110510.0,0.27814531]
["bitfinex","BTCUSD",1757208755941,0.18096272,110520.0,110510.0,0.30531062]
["bitfinex","BTCUSD",1757208757235,0.18096272,110520.0,110510.0,0.12433153]
["bitfinex","BTCUSD",1757208758935,0.18096272,110520.0,110510.0,0.12659376]
["bitfinex","BTCUSD",1757208759142,0.18096272,110520.0,110510.0,0.12433153]
["bitfinex","BTCUSD",1757208760331,0.18096272,110520.0,110510.0,0.12659376]
["bitfinex","BTCUSD",1757208760936,0.18096272,110520.0,110510.0,0.12433153]
["bitfinex","BTCUSD",1757208761084,0.18096272,110520.0,110510.0,0.12659376]
["bitfinex","BTCUSD",1757208761669,0.18096272,110520.0,110510.0,0.12433153]
["bitfinex","BTCUSD",1757208762113,0.18096272,110520.0,110510.0,0.12659376]
["bitfinex","BTCUSD",1757208763455,0.18096272,110520.0,110510.0,0.27493153]
["bitfinex","BTCUSD",1757208764775,0.18096272,110520.0,110510.0,0.12433153]
["bitfinex","BTCUSD",1757208764971,0.18096272,110520.0,110510.0,0.27493153]
["bitfinex","BTCUSD",1757208766262,0.18096272,110520.0,110510.0,0.54143153]
["bitfinex","BTCUSD",1757208769021,0.18096272,110520.0,110510.0,0.72241062]
["bitfinex","BTCUSD",1757208771602,0.18096272,110520.0,110510.0,0.73169211]
["bitfinex","BTCUSD",1757208776064,0.18096272,110520.0,110510.0,0.55071302]
["bitfinex","BTCUSD",1757208776578,0.15007019,110530.0,110510.0,0.55071302]
["bitfinex","BTCUSD",1757208776778,0.18096272,110520.0,110510.0,0.54763302]
["bitfinex","BTCUSD",1757208777372,0.18096272,110520.0,110510.0,0.55073302]
["bitfinex","BTCUSD",1757208777755,0.18096272,110520.0,110510.0,0.54145153]
["bitfinex","BTCUSD",1757208778958,0.18196272,110520.0,110510.0,0.54145153]
["bitfinex","BTCUSD",1757208781466,0.18196272,110520.0,110510.0,0.55043533]
["bitfinex","BTCUSD",1757208786862,0.18196272,110520.0,110510.0,0.95043533]
["bitfinex","BTCUSD",1757208787058,0.18196272,110520.0,110510.0,1.13141442]
["bitfinex","BTCUSD",1757208794712,0.18096272,110520.0,110510.0,1.13141442]
["bitfinex","BTCUSD",1757208801704,0.14355813,110530.0,110510.0,1.13141442]
["bitfinex","BTCUSD",1757208802010,0.14355813,110530.0,110520.0,0.15361]
["bitfinex","BTCUSD",1757208802239,0.14355813,110530.0,110520.0,0.15563]
["bitfinex","BTCUSD",1757208804411,0.14455813,110530.0,110520.0,0.15563]
["bitfinex","BTCUSD",1757208806843,0.14455813,110530.0,110520.0,0.19630991]
["bitfinex","BTCUSD",1757208809817,0.001,110530.0,110520.0,0.46918862]
["bitfinex","BTCUSD",1757208810050,0.18194634,110530.0,110520.0,0.46918862]
["bitfinex","BTCUSD",1757208810251,0.18194634,110530.0,110520.0,0.49635123]
["bitfinex","BTCUSD",1757208813655,0.18194634,110530.0,110520.0,0.76285123]
["bitfinex","BTCUSD",1757208814062,0.16202028,110540.0,110520.0,0.76285123]
["bitfinex","BTCUSD",1757208814267,0.18094634,110530.0,110520.0,0.75980123]
["bitfinex","BTCUSD",1757208815081,0.18094634,110530.0,110520.0,0.76285123]
["bitfinex","BTCUSD",1757208816117,0.18194634,110530.0,110520.0,0.76285123]
["bitfinex","BTCUSD",1757208818959,0.001,110530.0,110520.0,0.76285123]
["bitfinex","BTCUSD",1757208819917,0.18194634,110530.0,110520.0,0.76285123]
["bitfinex","BTCUSD",1757208821970,0.001,110530.0,110520.0,0.76285123]
["bitfinex","BTCUSD",1757208829706,0.001,110530.0,110520.0,0.83233123]
["bitfinex","BTCUSD",1757208832117,0.16202028,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757208832321,0.17106903,110550.0,110530.0,0.42549233]
["bitfinex","BTCUSD",1757208832529,0.17106903,110550.0,110540.0,0.15362]
["bitfinex","BTCUSD",1757208832942,0.17106903,110550.0,110540.0,0.3389216]
["bitfinex","BTCUSD",1757208833164,0.17106903,110550.0,110540.0,0.33665998]
["bitfinex","BTCUSD",1757208833369,0.17106903,110550.0,110540.0,0.24764599]
["bitfinex","BTCUSD",1757208833801,0.17106903,110550.0,110540.0,0.27480451]
["bitfinex","BTCUSD",1757208834563,0.17106903,110550.0,110540.0,0.45573449]
["bitfinex","BTCUSD",1757208835155,0.17106903,110550.0,110540.0,0.45673449]
["bitfinex","BTCUSD",1757208841328,0.17106903,110550.0,110540.0,0.27580451]
["bitfinex","BTCUSD",1757208853412,0.17106903,110550.0,110540.0,0.45673449]
["bitfinex","BTCUSD",1757208862190,0.17106903,110550.0,110540.0,0.27580451]
["bitfinex","BTCUSD",1757208867705,0.17106903,110550.0,110540.0,0.12528451]
["bitfinex","BTCUSD",1757208867901,0.17106903,110550.0,110540.0,0.27802613]
["bitfinex","BTCUSD",1757208868125,0.17106903,110550.0,110540.0,0.27576451]
["bitfinex","BTCUSD",1757208877870,0.17106903,110550.0,110540.0,0.12528451]
["bitfinex","BTCUSD",1757208878083,0.17106903,110550.0,110540.0,0.27802613]
["bitfinex","BTCUSD",1757208878309,0.17106903,110550.0,110540.0,0.27576451]
["bitfinex","BTCUSD",1757208878691,0.17106903,110550.0,110540.0,0.12528451]
["bitfinex","BTCUSD",1757208878834,0.17106903,110550.0,110540.0,0.27802613]
["bitfinex","BTCUSD",1757208879046,0.17106903,110550.0,110540.0,0.27576451]
["bitfinex","BTCUSD",1757208894936,0.17106903,110550.0,110540.0,0.12528451]
["bitfinex","BTCUSD",1757208895138,0.17106903,110550.0,110540.0,0.27576451]
["bitfinex","BTCUSD",1757208900592,0.18094249,110550.0,110540.0,0.27576451]
["bitfinex","BTCUSD",1757208900823,0.18998817,110550.0,110540.0,0.27576451]
["bitfinex","BTCUSD",1757208908807,0.18998817,110550.0,110540.0,0.67576451]
["bitfinex","BTCUSD",1757208918992,0.18998817,110550.0,110540.0,0.52528451]
["bitfinex","BTCUSD",1757208919192,0.18998817,110550.0,110540.0,0.67572451]
["bitfinex","BTCUSD",1757208926538,0.18998817,110550.0,110540.0,0.52528451]
["bitfinex","BTCUSD",1757208926733,0.18998817,110550.0,110540.0,0.67572451]
["bitfinex","BTCUSD",1757208935792,0.18998817,110550.0,110540.0,0.52528451]
["bitfinex","BTCUSD",1757208936087,0.18998817,110550.0,110540.0,0.57855852]
["bitfinex","BTCUSD",1757208936247,0.21714943,110550.0,110540.0,0.57855852]
["bitfinex","BTCUSD",1757208936467,0.21714943,110550.0,110540.0,0.5514]
["bitfinex","BTCUSD",1757208938327,0.21714943,110550.0,110540.0,0.55433]
["bitfinex","BTCUSD",1757208939606,0.21714943,110550.0,110540.0,0.5514]
["bitfinex","BTCUSD",1757208943290,0.21714943,110550.0,110540.0,0.55433]
["bitfinex","BTCUSD",1757208944324,0.21714943,110550.0,110540.0,0.5514]
["bitfinex","BTCUSD",1757208944676,0.21714943,110550.0,110540.0,0.55433]
["bitfinex","BTCUSD",1757208945322,0.21714943,110550.0,110540.0,0.5514]
["bitfinex","BTCUSD",1757208945518,0.21714943,110550.0,110540.0,0.401]
["bitfinex","BTCUSD",1757208945718,0.21714943,110550.0,110540.0,0.5514]
["bitfinex","BTCUSD",1757208947409,0.21714943,110550.0,110540.0,0.55433]
["bitfinex","BTCUSD",1757208947752,0.21714943,110550.0,110540.0,0.5514]
["bitfinex","BTCUSD",1757208953692,0.21714943,110550.0,110540.0,0.55433]
["bitfinex","BTCUSD",1757208963113,0.21714943,110550.0,110540.0,0.5514]
["bitfinex","BTCUSD",1757208965248,0.21714943,110550.0,110540.0,0.55635]
["bitfinex","BTCUSD",1757208965896,0.21714943,110550.0,110540.0,0.55433]
["bitfinex","BTCUSD",1757208966737,0.21714943,110550.0,110540.0,0.55635]
["bitfinex","BTCUSD",1757208967077,0.21714943,110550.0,110540.0,0.55631]
["bitfinex","BTCUSD",1757208985540,0.21714943,110550.0,110540.0,0.55418177]
["bitfinex","BTCUSD",1757208989963,0.21714943,110550.0,110540.0,0.40382177]
["bitfinex","BTCUSD",1757208990182,0.21714943,110550.0,110540.0,0.55414177]
["bitfinex","BTCUSD",1757208997029,0.21714943,110550.0,110540.0,0.40382177]
["bitfinex","BTCUSD",1757208997230,0.21714943,110550.0,110540.0,0.55414177]
["bitfinex","BTCUSD",1757208997433,0.21714943,110550.0,110540.0,0.55121177]
["bitfinex","BTCUSD",1757208998476,0.21714943,110550.0,110540.0,0.55428177]
["bitfinex","BTCUSD",1757208999068,0.21714943,110550.0,110540.0,0.55121177]
["bitfinex","BTCUSD",1757209000548,0.21714943,110550.0,110540.0,0.55428177]
["bitfinex","BTCUSD",1757209002162,0.21714943,110550.0,110540.0,0.55626177]
["bitfinex","BTCUSD",1757209006702,0.00364557,110550.0,110540.0,0.55626177]
["bitfinex","BTCUSD",1757209006866,0.18094249,110550.0,110540.0,0.55626177]
["bitfinex","BTCUSD",1757209007713,0.18998817,110550.0,110540.0,0.55626177]
["bitfinex","BTCUSD",1757209011885,0.18998817,110550.0,110540.0,0.40594177]
["bitfinex","BTCUSD",1757209012093,0.18998817,110550.0,110540.0,0.55424177]
["bitfinex","BTCUSD",1757209017049,0.18998817,110550.0,110540.0,0.40396177]
["bitfinex","BTCUSD",1757209017247,0.18998817,110550.0,110540.0,0.55117177]
["bitfinex","BTCUSD",1757209017999,0.18998817,110550.0,110540.0,0.55028]
["bitfinex","BTCUSD",1757209018215,0.18998817,110550.0,110540.0,0.55022401]
["bitfinex","BTCUSD",1757209018420,0.18998817,110550.0,110540.0,0.55122401]
["bitfinex","BTCUSD",1757209018871,0.18998817,110550.0,110540.0,0.55022401]
["bitfinex","BTCUSD",1757209019458,0.18998817,110550.0,110540.0,0.55329401]
["bitfinex","BTCUSD",1757209026855,0.18998817,110550.0,110540.0,0.40301401]
["bitfinex","BTCUSD",1757209027070,0.18998817,110550.0,110540.0,0.55329401]
["bitfinex","BTCUSD",1757209029768,0.18998817,110550.0,110540.0,0.55535401]
["bitfinex","BTCUSD",1757209033402,0.18998817,110550.0,110540.0,0.55329401]
["bitfinex","BTCUSD",1757209034595,0.18998817,110550.0,110540.0,0.55535401]
["bitfinex","BTCUSD",1757209041226,0.18998817,110550.0,110540.0,0.55514076]
["bitfinex","BTCUSD",1757209048996,0.21714942,110550.0,110540.0,0.58230201]
["bitfinex","BTCUSD",1757209051204,0.21714942,110550.0,110540.0,0.43202201]
["bitfinex","BTCUSD",1757209051411,0.21714942,110550.0,110540.0,0.58226201]
["bitfinex","BTCUSD",1757209054563,0.18998817,110550.0,110540.0,0.58226201]
["bitfinex","BTCUSD",1757209071547,0.21714943,110550.0,110540.0,0.58226201]
["bitfinex","BTCUSD",1757209072356,0.21714943,110550.0,110540.0,0.43202201]
["bitfinex","BTCUSD",1757209072733,0.21714943,110550.0,110540.0,0.58226201]
["bitfinex","BTCUSD",1757209073204,0.55714943,110550.0,110540.0,0.42689201]
["bitfinex","BTCUSD",1757209073419,0.18094634,110530.0,110520.0,2.36348991]
["bitfinex","BTCUSD",1757209073662,0.18094634,110530.0,110520.0,2.25337]
["bitfinex","BTCUSD",1757209074069,0.20811087,110530.0,110520.0,2.25337]
["bitfinex","BTCUSD",1757209074701,0.20811087,110530.0,110520.0,2.25437]
["bitfinex","BTCUSD",1757209075952,0.20811087,110530.0,110520.0,2.25337]
["bitfinex","BTCUSD",1757209076154,0.21715336,110530.0,110520.0,2.25337]
["bitfinex","BTCUSD",1757209076361,0.21715336,110530.0,110520.0,2.25437]
["bitfinex","BTCUSD",1757209076795,0.21715336,110530.0,110520.0,2.25337]
["bitfinex","BTCUSD",1757209077003,0.21815336,110530.0,110520.0,2.25337]
["bitfinex","BTCUSD",1757209078607,0.21815336,110530.0,110520.0,2.10313]
["bitfinex","BTCUSD",1757209078806,0.21815336,110530.0,110520.0,2.25337]
["bitfinex","BTCUSD",1757209079373,0.21815336,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209079592,0.21815336,110530.0,110520.0,2.25024]
["bitfinex","BTCUSD",1757209079775,0.21815336,110530.0,110520.0,2.25553]
["bitfinex","BTCUSD",1757209085190,0.01886776,110530.0,110520.0,2.25553]
["bitfinex","BTCUSD",1757209085394,0.1998141,110530.0,110520.0,2.25553]
["bitfinex","BTCUSD",1757209090471,0.19077161,110530.0,110520.0,2.25553]
["bitfinex","BTCUSD",1757209093640,0.2000206,110530.0,110520.0,2.25553]
["bitfinex","BTCUSD",1757209101918,0.19077161,110530.0,110520.0,2.34744599]
["bitfinex","BTCUSD",1757209102155,0.18194634,110530.0,110520.0,2.52840871]
["bitfinex","BTCUSD",1757209102359,0.18194634,110530.0,110520.0,2.5555709]
["bitfinex","BTCUSD",1757209102560,0.18194634,110530.0,110520.0,2.59697441]
["bitfinex","BTCUSD",1757209105673,0.18194634,110530.0,110520.0,2.41601169]
["bitfinex","BTCUSD",1757209107370,0.18194634,110530.0,110520.0,2.68251169]
["bitfinex","BTCUSD",1757209115635,0.18194634,110530.0,110520.0,2.53227169]
["bitfinex","BTCUSD",1757209115841,0.18194634,110530.0,110520.0,2.68247169]
["bitfinex","BTCUSD",1757209120118,0.18194634,110530.0,110520.0,2.53227169]
["bitfinex","BTCUSD",1757209120354,0.18194634,110530.0,110520.0,2.68247169]
["bitfinex","BTCUSD",1757209129928,0.18194634,110530.0,110520.0,2.53227169]
["bitfinex","BTCUSD",1757209130134,0.18194634,110530.0,110520.0,2.68247169]
["bitfinex","BTCUSD",1757209131126,0.18194634,110530.0,110520.0,2.53227169]
["bitfinex","BTCUSD",1757209131448,0.18194634,110530.0,110520.0,2.68247169]
["bitfinex","BTCUSD",1757209132198,0.18194634,110530.0,110520.0,2.68031169]
["bitfinex","BTCUSD",1757209132605,0.18194634,110530.0,110520.0,2.68245169]
["bitfinex","BTCUSD",1757209133491,0.18194634,110530.0,110520.0,2.5883557]
["bitfinex","BTCUSD",1757209133697,0.18194634,110530.0,110520.0,2.55806351]
["bitfinex","BTCUSD",1757209134082,0.18194634,110530.0,110520.0,2.56125351]
["bitfinex","BTCUSD",1757209134260,0.18194634,110530.0,110520.0,2.56339351]
["bitfinex","BTCUSD",1757209142572,0.18194634,110530.0,110520.0,2.41323351]
["bitfinex","BTCUSD",1757209142775,0.18194634,110530.0,110520.0,2.56339351]
["bitfinex","BTCUSD",1757209156536,0.18194634,110530.0,110520.0,2.56125351]
["bitfinex","BTCUSD",1757209157608,0.18194634,110530.0,110520.0,2.55806351]
["bitfinex","BTCUSD",1757209158332,0.18194634,110530.0,110520.0,2.56127351]
["bitfinex","BTCUSD",1757209158727,0.18194634,110530.0,110520.0,2.56335351]
["bitfinex","BTCUSD",1757209168322,0.18194634,110530.0,110520.0,2.29685351]
["bitfinex","BTCUSD",1757209169337,0.18194634,110530.0,110520.0,2.32401735]
["bitfinex","BTCUSD",1757209174507,0.18194634,110530.0,110520.0,2.32193735]
["bitfinex","BTCUSD",1757209175088,0.18194634,110530.0,110520.0,2.32401735]
["bitfinex","BTCUSD",1757209175348,0.18194634,110530.0,110520.0,2.32193735]
["bitfinex","BTCUSD",1757209175747,0.18194634,110530.0,110520.0,2.32401735]
["bitfinex","BTCUSD",1757209176944,0.18146884,110530.0,110520.0,2.32401735]
["bitfinex","BTCUSD",1757209178553,0.18146884,110530.0,110520.0,2.59051735]
["bitfinex","BTCUSD",1757209182189,0.18146884,110530.0,110520.0,2.58843735]
["bitfinex","BTCUSD",1757209182606,0.18146884,110530.0,110520.0,2.59053735]
["bitfinex","BTCUSD",1757209186268,0.208108,110540.0,110520.0,2.59053735]
["bitfinex","BTCUSD",1757209186465,0.208108,110540.0,110530.0,0.15012]
["bitfinex","BTCUSD",1757209186643,0.18094634,110530.0,110520.0,2.58839735]
["bitfinex","BTCUSD",1757209186868,0.18094634,110530.0,110520.0,2.59049735]
["bitfinex","BTCUSD",1757209194796,0.18094634,110530.0,110520.0,2.56333351]
["bitfinex","BTCUSD",1757209195098,0.20811081,110530.0,110520.0,2.56333351]
["bitfinex","BTCUSD",1757209195697,0.20811081,110530.0,110520.0,2.52193]
["bitfinex","BTCUSD",1757209195956,0.20811081,110530.0,110520.0,2.51662]
["bitfinex","BTCUSD",1757209196453,0.20811081,110530.0,110520.0,2.51976]
["bitfinex","BTCUSD",1757209196692,0.20811081,110530.0,110520.0,2.52186]
["bitfinex","BTCUSD",1757209197819,0.20811081,110530.0,110520.0,2.51662]
["bitfinex","BTCUSD",1757209197943,0.20811081,110530.0,110520.0,2.51976]
["bitfinex","BTCUSD",1757209198297,0.20811081,110530.0,110520.0,2.52186]
["bitfinex","BTCUSD",1757209199118,0.20811081,110530.0,110520.0,2.51662]
["bitfinex","BTCUSD",1757209199735,0.20811081,110530.0,110520.0,2.51976]
["bitfinex","BTCUSD",1757209199941,0.20811081,110530.0,110520.0,2.52186]
["bitfinex","BTCUSD",1757209206987,0.20811081,110530.0,110520.0,2.51976]
["bitfinex","BTCUSD",1757209207578,0.20811081,110530.0,110520.0,2.52192]
["bitfinex","BTCUSD",1757209210234,0.20811081,110530.0,110520.0,2.51976]
["bitfinex","BTCUSD",1757209210470,0.20811081,110530.0,110520.0,2.52192]
["bitfinex","BTCUSD",1757209213341,0.20811081,110530.0,110520.0,2.51976]
["bitfinex","BTCUSD",1757209213539,0.20811081,110530.0,110520.0,2.3665]
["bitfinex","BTCUSD",1757209213740,0.20811081,110530.0,110520.0,2.51977]
["bitfinex","BTCUSD",1757209214118,0.20811081,110530.0,110520.0,2.25327]
["bitfinex","BTCUSD",1757209221213,0.20811081,110530.0,110520.0,2.25543]
["bitfinex","BTCUSD",1757209221413,0.20811081,110530.0,110520.0,2.25327]
["bitfinex","BTCUSD",1757209221621,0.20811081,110530.0,110520.0,2.25008]
["bitfinex","BTCUSD",1757209222172,0.20811081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209222630,0.54811081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209225778,0.69819081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209227217,0.54811081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209227401,0.69819081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209233576,0.69819081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209234542,0.54811081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209234720,0.69819081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209239424,0.54811081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209239628,0.69819081,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757209242958,0.69819081,110530.0,110520.0,2.10516]
["bitfinex","BTCUSD",1757209242959,0.54811081,110530.0,110520.0,2.10516]
["bitfinex","BTCUSD",1757209243134,0.69819081,110530.0,110520.0,2.10516]
["bitfinex","BTCUSD",1757209243652,0.69819081,110530.0,110520.0,2.10307]
["bitfinex","BTCUSD",1757209249648,0.4915778,110530.0,110520.0,2.10307]
["bitfinex","BTCUSD",1757209250496,0.67252414,110530.0,110520.0,2.10307]
["bitfinex","BTCUSD",1757209257755,0.52244414,110530.0,110520.0,2.10307]
["bitfinex","BTCUSD",1757209257960,0.67252414,110530.0,110520.0,2.10307]
["bitfinex","BTCUSD",1757209265842,0.67248414,110530.0,110520.0,2.10307]
["bitfinex","BTCUSD",1757209271371,0.67248414,110530.0,110520.0,2.10507]
["bitfinex","BTCUSD",1757209276328,0.52244414,110530.0,110520.0,2.10507]
["bitfinex","BTCUSD",1757209276535,0.52244414,110530.0,110520.0,2.25511]
["bitfinex","BTCUSD",1757209276536,0.18244414,110530.0,110520.0,2.25511]
["bitfinex","BTCUSD",1757209276751,0.18094634,110530.0,110520.0,2.25511]
["bitfinex","BTCUSD",1757209278179,0.18094634,110530.0,110520.0,2.28227473]
["bitfinex","BTCUSD",1757209283841,0.18094634,110530.0,110520.0,2.46323745]
["bitfinex","BTCUSD",1757209284274,0.18094634,110530.0,110520.0,2.28227473]
["bitfinex","BTCUSD",1757209284518,0.18094634,110530.0,110520.0,2.46323745]
["bitfinex","BTCUSD",1757209285939,0.18094634,110530.0,110520.0,2.5043442]
["bitfinex","BTCUSD",1757209288264,0.18094634,110530.0,110520.0,2.7708442]
["bitfinex","BTCUSD",1757209298631,0.18094634,110530.0,110520.0,2.5043442]
["bitfinex","BTCUSD",1757209311977,0.18094634,110530.0,110520.0,2.7708442]
["bitfinex","BTCUSD",1757209339462,0.18094634,110530.0,110520.0,2.43984148]
["bitfinex","BTCUSD",1757209339814,0.18094634,110530.0,110520.0,2.58984148]
["bitfinex","BTCUSD",1757209340037,0.18094634,110530.0,110520.0,2.43984148]
["bitfinex","BTCUSD",1757209340255,0.18094634,110530.0,110520.0,2.58984148]
["bitfinex","BTCUSD",1757209340986,0.18094634,110530.0,110520.0,2.43984148]
["bitfinex","BTCUSD",1757209341186,0.18094634,110530.0,110520.0,2.58984148]
["bitfinex","BTCUSD",1757209344368,0.11828885,110540.0,110520.0,2.58984148]
["bitfinex","BTCUSD",1757209344566,0.18094634,110530.0,110520.0,2.43677148]
["bitfinex","BTCUSD",1757209344821,0.18094634,110530.0,110520.0,2.58677148]
["bitfinex","BTCUSD",1757209345281,0.18094634,110530.0,110520.0,2.58998148]
["bitfinex","BTCUSD",1757209347631,0.18094634,110530.0,110520.0,2.43998148]
["bitfinex","BTCUSD",1757209348038,0.18094634,110530.0,110520.0,2.58998148]
["bitfinex","BTCUSD",1757209356382,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209360999,0.18094634,110530.0,110520.0,2.77980995]
["bitfinex","BTCUSD",1757209363431,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209365777,0.18094634,110530.0,110520.0,2.77994174]
["bitfinex","BTCUSD",1757209374725,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209375910,0.18094634,110530.0,110520.0,2.78014662]
["bitfinex","BTCUSD",1757209377795,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209380450,0.18094634,110530.0,110520.0,2.77995444]
["bitfinex","BTCUSD",1757209380899,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209383990,0.18094634,110530.0,110520.0,2.77985018]
["bitfinex","BTCUSD",1757209385803,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209386243,0.18094634,110530.0,110520.0,2.7802264]
["bitfinex","BTCUSD",1757209387654,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209388496,0.18094634,110530.0,110520.0,2.78020885]
["bitfinex","BTCUSD",1757209392029,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209392567,0.18094634,110530.0,110520.0,2.77990788]
["bitfinex","BTCUSD",1757209393442,0.18094634,110530.0,110520.0,2.7709442]
["bitfinex","BTCUSD",1757209394923,0.18094634,110530.0,110520.0,2.5044442]
["bitfinex","BTCUSD",1757209396699,0.18094634,110530.0,110520.0,2.51369716]
["bitfinex","BTCUSD",1757209397133,0.18094634,110530.0,110520.0,2.5044442]
["bitfinex","BTCUSD",1757209407338,0.26205565,110540.0,110520.0,2.5044442]
["bitfinex","BTCUSD",1757209407569,0.18094634,110530.0,110520.0,2.5012342]
["bitfinex","BTCUSD",1757209407735,0.18094634,110530.0,110520.0,2.47406947]
["bitfinex","BTCUSD",1757209407942,0.18094634,110530.0,110520.0,2.50123328]
["bitfinex","BTCUSD",1757209408287,0.18094634,110530.0,110520.0,2.50418328]
["bitfinex","BTCUSD",1757209409279,0.18194634,110530.0,110520.0,2.50418328]
["bitfinex","BTCUSD",1757209430922,0.22753194,110540.0,110520.0,2.50418328]
["bitfinex","BTCUSD",1757209431222,0.07745194,110540.0,110530.0,0.15537182]
["bitfinex","BTCUSD",1757209431426,0.07745194,110540.0,110530.0,0.17310679]
["bitfinex","BTCUSD",1757209431579,0.05028815,110540.0,110530.0,0.20027055]
["bitfinex","BTCUSD",1757209431779,0.05028815,110540.0,110530.0,0.19800873]
["bitfinex","BTCUSD",1757209432178,0.05128815,110540.0,110530.0,0.19800873]
["bitfinex","BTCUSD",1757209432607,0.05028815,110540.0,110530.0,0.19800873]
["bitfinex","BTCUSD",1757209433383,0.05228815,110540.0,110530.0,0.19800873]
["bitfinex","BTCUSD",1757209434528,0.05228815,110540.0,110530.0,0.03213376]
["bitfinex","BTCUSD",1757209434724,0.05228815,110540.0,110530.0,0.03439558]
["bitfinex","BTCUSD",1757209453899,0.06122201,110540.0,110530.0,0.03439558]
["bitfinex","BTCUSD",1757209458866,0.06122201,110540.0,110530.0,0.02942558]
["bitfinex","BTCUSD",1757209459070,0.08838577,110540.0,110530.0,0.02942558]
["bitfinex","BTCUSD",1757209459475,0.08838577,110540.0,110530.0,0.03263558]
["bitfinex","BTCUSD",1757209467797,0.08838577,110540.0,110530.0,0.03477558]
["bitfinex","BTCUSD",1757209471969,0.08838577,110540.0,110530.0,0.00761182]
["bitfinex","BTCUSD",1757209481805,0.08838577,110540.0,110530.0,0.00761182]
["bitfinex","BTCUSD",1757209482422,0.23874577,110540.0,110530.0,0.00761182]
["bitfinex","BTCUSD",1757209489104,0.22981191,110540.0,110530.0,0.00761182]
["bitfinex","BTCUSD",1757209489518,0.23870268,110540.0,110530.0,0.00761182]
["bitfinex","BTCUSD",1757209493561,0.23862268,110540.0,110530.0,0.00761182]
["bitfinex","BTCUSD",1757209498787,0.22997191,110540.0,110530.0,0.00761182]
["bitfinex","BTCUSD",1757209500978,0.22997191,110540.0,110530.0,0.00547182]
["bitfinex","BTCUSD",1757209503699,0.07945191,110540.0,110530.0,0.00547182]
["bitfinex","BTCUSD",1757209504113,0.23001191,110540.0,110530.0,0.00547182]
["bitfinex","BTCUSD",1757209507239,0.23001191,110540.0,110530.0,0.00754182]
["bitfinex","BTCUSD",1757209508828,0.22997191,110540.0,110530.0,0.00754182]
["bitfinex","BTCUSD",1757209520253,0.22993191,110540.0,110530.0,0.00754182]
["bitfinex","BTCUSD",1757209524680,0.22989191,110540.0,110530.0,0.00754182]
["bitfinex","BTCUSD",1757209539813,0.07945191,110540.0,110530.0,0.00754182]
["bitfinex","BTCUSD",1757209540031,0.23045191,110540.0,110530.0,0.00754182]
["bitfinex","BTCUSD",1757209540452,0.0447139,110540.0,110530.0,0.00754182]
["bitfinex","BTCUSD",1757209540646,0.22565806,110540.0,110530.0,0.00754182]
["bitfinex","BTCUSD",1757209541281,0.22565806,110540.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209542357,0.25282183,110540.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209552170,0.22565806,110540.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209555605,0.25282182,110540.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209558336,0.20810792,110540.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209561180,0.18094416,110540.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209563419,0.18094416,110540.0,110530.0,0.21565192]
["bitfinex","BTCUSD",1757209563624,0.18094416,110540.0,110530.0,0.2133901]
["bitfinex","BTCUSD",1757209567910,0.18094416,110540.0,110530.0,0.03244376]
["bitfinex","BTCUSD",1757209568212,0.18094416,110540.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209568461,0.18094416,110540.0,110530.0,0.21565192]
["bitfinex","BTCUSD",1757209568704,0.18092998,110540.0,110530.0,0.2133901]
["bitfinex","BTCUSD",1757209572330,0.17592998,110540.0,110530.0,0.2133901]
["bitfinex","BTCUSD",1757209619691,0.17592998,110540.0,110530.0,0.03244376]
["bitfinex","BTCUSD",1757209619868,0.17592998,110540.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209645771,0.17511691,110550.0,110530.0,0.03470558]
["bitfinex","BTCUSD",1757209645980,0.17511691,110550.0,110540.0,0.1534]
["bitfinex","BTCUSD",1757209647005,0.17611691,110550.0,110540.0,0.1534]
["bitfinex","BTCUSD",1757209647465,0.17611691,110550.0,110540.0,0.15566162]
["bitfinex","BTCUSD",1757209647666,0.17511691,110550.0,110540.0,0.15566162]
["bitfinex","BTCUSD",1757209647865,0.17711691,110550.0,110540.0,0.15566162]
["bitfinex","BTCUSD",1757209648999,0.17711691,110550.0,110540.0,0.15762162]
["bitfinex","BTCUSD",1757209649246,0.17711691,110550.0,110540.0,0.00734162]
["bitfinex","BTCUSD",1757209649682,0.17711691,110550.0,110540.0,0.00538162]
["bitfinex","BTCUSD",1757209650205,0.20427817,110550.0,110540.0,0.03028125]
["bitfinex","BTCUSD",1757209651686,0.20427817,110550.0,110540.0,0.03254287]
["bitfinex","BTCUSD",1757209651967,0.01292892,110550.0,110540.0,0.03254287]
["bitfinex","BTCUSD",1757209652283,0.18094417,110550.0,110540.0,0.03254287]
["bitfinex","BTCUSD",1757209652686,0.18998985,110550.0,110540.0,0.03254287]
["bitfinex","BTCUSD",1757209655596,0.18998985,110550.0,110540.0,0.03450287]
["bitfinex","BTCUSD",1757209659220,0.18998985,110550.0,110540.0,0.03254287]
["bitfinex","BTCUSD",1757209659430,0.18998985,110550.0,110540.0,0.03242125]
["bitfinex","BTCUSD",1757209660686,0.18998985,110550.0,110540.0,0.03468287]
["bitfinex","BTCUSD",1757209663088,0.18998985,110550.0,110540.0,0.03254287]
["bitfinex","BTCUSD",1757209663710,0.18998985,110550.0,110540.0,0.03468287]
["bitfinex","BTCUSD",1757209675345,0.52998985,110550.0,110540.0,0.03468287]
["bitfinex","BTCUSD",1757209691034,0.18091361,110550.0,110540.0,0.21561285]
["bitfinex","BTCUSD",1757209691267,0.19998479,110580.0,110560.0,0.18089293]
["bitfinex","BTCUSD",1757209691499,0.19998479,110580.0,110560.0,0.34742891]
["bitfinex","BTCUSD",1757209691500,0.18088088,110570.0,110560.0,0.34742891]
["bitfinex","BTCUSD",1757209691704,0.19998479,110580.0,110560.0,0.4393449]
["bitfinex","BTCUSD",1757209691908,0.19998479,110580.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757209692066,0.53998479,110580.0,110570.0,0.00761101]
["bitfinex","BTCUSD",1757209692272,0.19998479,110580.0,110570.0,0.15825101]
["bitfinex","BTCUSD",1757209692478,0.20003153,110580.0,110570.0,0.18540467]
["bitfinex","BTCUSD",1757209692681,0.20003153,110580.0,110570.0,0.18314366]
["bitfinex","BTCUSD",1757209692861,0.20003153,110580.0,110570.0,0.03250366]
["bitfinex","BTCUSD",1757209693066,0.20003153,110580.0,110570.0,0.18540467]
["bitfinex","BTCUSD",1757209693263,0.20003153,110580.0,110570.0,0.18314366]
["bitfinex","BTCUSD",1757209694111,0.20003153,110580.0,110570.0,0.18414366]
["bitfinex","BTCUSD",1757209694686,0.20003153,110580.0,110570.0,0.03350366]
["bitfinex","BTCUSD",1757209694896,0.20003153,110580.0,110570.0,0.18640467]
["bitfinex","BTCUSD",1757209695095,0.20003153,110580.0,110570.0,0.18414366]
["bitfinex","BTCUSD",1757209702693,0.20003153,110580.0,110570.0,0.18402366]
["bitfinex","BTCUSD",1757209703517,0.20003153,110580.0,110570.0,0.18192366]
["bitfinex","BTCUSD",1757209704510,0.35055153,110580.0,110570.0,0.02815366]
["bitfinex","BTCUSD",1757209707733,0.35055153,110580.0,110570.0,0.03140366]
["bitfinex","BTCUSD",1757209708275,0.35055153,110580.0,110570.0,0.02815366]
["bitfinex","BTCUSD",1757209709510,0.35055153,110580.0,110570.0,0.03140366]
["bitfinex","BTCUSD",1757209710121,0.35055153,110580.0,110570.0,0.00425]
["bitfinex","BTCUSD",1757209710365,0.35055153,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757209710733,0.35055153,110580.0,110570.0,0.00425]
["bitfinex","BTCUSD",1757209714645,0.35055153,110580.0,110570.0,0.00635]
["bitfinex","BTCUSD",1757209715659,0.35055153,110580.0,110570.0,0.00861101]
["bitfinex","BTCUSD",1757209722362,0.20003153,110580.0,110570.0,0.00861101]
["bitfinex","BTCUSD",1757209727508,0.20003153,110580.0,110570.0,0.00861101]
["bitfinex","BTCUSD",1757209743271,0.35055153,110580.0,110570.0,0.00861101]
["bitfinex","BTCUSD",1757209746074,0.35055153,110580.0,110570.0,0.00635]
["bitfinex","BTCUSD",1757209747633,0.20003153,110580.0,110570.0,0.00861101]
["bitfinex","BTCUSD",1757209748484,0.20003153,110580.0,110570.0,0.16001101]
["bitfinex","BTCUSD",1757209758465,0.51716825,110590.0,110570.0,0.16001101]
["bitfinex","BTCUSD",1757209758592,0.51716825,110590.0,110580.0,0.00324]
["bitfinex","BTCUSD",1757209762546,0.22812749,110600.0,110580.0,0.0142]
["bitfinex","BTCUSD",1757209762769,0.22812749,110600.0,110590.0,0.15132]
["bitfinex","BTCUSD",1757209762770,0.19176928,110600.0,110590.0,0.15132]
["bitfinex","BTCUSD",1757209762988,0.19176928,110600.0,110590.0,0.15328]
["bitfinex","BTCUSD",1757209763218,0.19176928,110600.0,110590.0,0.15652]
["bitfinex","BTCUSD",1757209763517,0.01085783,110600.0,110590.0,0.54031813]
["bitfinex","BTCUSD",1757209763612,0.01085783,110600.0,110590.0,0.56746056]
["bitfinex","BTCUSD",1757209764894,0.01085783,110600.0,110590.0,0.56946056]
["bitfinex","BTCUSD",1757209765052,0.01085783,110600.0,110590.0,0.57146056]
["bitfinex","BTCUSD",1757209767902,0.01085783,110600.0,110590.0,0.42014056]
["bitfinex","BTCUSD",1757209768108,0.01085783,110600.0,110590.0,0.57138056]
["bitfinex","BTCUSD",1757209768694,0.01085783,110600.0,110590.0,0.83788056]
["bitfinex","BTCUSD",1757209769480,0.19168965,110600.0,110590.0,0.83788056]
["bitfinex","BTCUSD",1757209769908,0.19168965,110600.0,110590.0,0.68664056]
["bitfinex","BTCUSD",1757209770115,0.19168965,110600.0,110590.0,0.83784056]
["bitfinex","BTCUSD",1757209770493,0.01085783,110600.0,110590.0,0.83784056]
["bitfinex","BTCUSD",1757209771386,0.19168965,110600.0,110590.0,0.83784056]
["bitfinex","BTCUSD",1757209777106,0.19168965,110600.0,110590.0,0.65699239]
["bitfinex","BTCUSD",1757209777309,0.19168965,110600.0,110590.0,0.83784056]
["bitfinex","BTCUSD",1757209781445,0.19168965,110600.0,110590.0,0.65699239]
["bitfinex","BTCUSD",1757209781646,0.19168965,110600.0,110590.0,0.83784056]
["bitfinex","BTCUSD",1757209781987,0.19168965,110600.0,110590.0,0.65699239]
["bitfinex","BTCUSD",1757209782192,0.19168965,110600.0,110590.0,0.83784056]
["bitfinex","BTCUSD",1757209783205,0.01085783,110600.0,110590.0,0.83784056]
["bitfinex","BTCUSD",1757209783413,0.19168965,110600.0,110590.0,0.83784056]
["bitfinex","BTCUSD",1757209791852,0.19168965,110600.0,110590.0,0.83756056]
["bitfinex","BTCUSD",1757209793854,0.01085783,110600.0,110590.0,0.83756056]
["bitfinex","BTCUSD",1757209794982,0.01085783,110600.0,110590.0,0.85849938]
["bitfinex","BTCUSD",1757209801779,0.01085783,110600.0,110590.0,0.88556938]
["bitfinex","BTCUSD",1757209802007,0.01085783,110600.0,110590.0,0.88552938]
["bitfinex","BTCUSD",1757209802151,0.01085783,110600.0,110590.0,0.73464938]
["bitfinex","BTCUSD",1757209802382,0.01085783,110600.0,110590.0,0.88556938]
["bitfinex","BTCUSD",1757209805440,0.01085783,110600.0,110590.0,0.73464938]
["bitfinex","BTCUSD",1757209805699,0.01085783,110600.0,110590.0,0.88552938]
["bitfinex","BTCUSD",1757209807504,0.01085783,110600.0,110590.0,0.89452938]
["bitfinex","BTCUSD",1757209807951,0.01085783,110600.0,110590.0,0.86741938]
["bitfinex","BTCUSD",1757209808824,0.01085783,110600.0,110590.0,0.26923121]
["bitfinex","BTCUSD",1757209808825,0.19168965,110600.0,110590.0,0.26923121]
["bitfinex","BTCUSD",1757209809107,0.19168965,110600.0,110590.0,0.39913239]
["bitfinex","BTCUSD",1757209811084,0.18083182,110600.0,110590.0,0.39913239]
["bitfinex","BTCUSD",1757209814958,0.18083182,110600.0,110590.0,0.37198996]
["bitfinex","BTCUSD",1757209815167,0.18083182,110600.0,110590.0,0.36682996]
["bitfinex","BTCUSD",1757209815851,0.52083182,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1757209815978,0.54782182,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1757209816176,0.72585054,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1757209816380,0.73476304,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1757209816828,0.73476304,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1757209817033,0.18086453,110580.0,110570.0,0.22028]
["bitfinex","BTCUSD",1757209817419,0.18086453,110580.0,110570.0,0.24572599]
["bitfinex","BTCUSD",1757209818978,0.18086453,110580.0,110570.0,0.24772599]
["bitfinex","BTCUSD",1757209819408,0.18086453,110580.0,110570.0,0.24479599]
["bitfinex","BTCUSD",1757209819605,0.18086453,110580.0,110570.0,0.24772599]
["bitfinex","BTCUSD",1757209820025,0.18086453,110580.0,110570.0,0.24978599]
["bitfinex","BTCUSD",1757209825051,0.18086453,110580.0,110570.0,0.51628599]
["bitfinex","BTCUSD",1757209839171,0.18086453,110580.0,110570.0,0.58572599]
["bitfinex","BTCUSD",1757209841855,0.18987341,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757209842078,0.18083182,110600.0,110590.0,0.42850416]
["bitfinex","BTCUSD",1757209842754,0.18083182,110600.0,110590.0,0.49794416]
["bitfinex","BTCUSD",1757209843214,0.18121814,110610.0,110590.0,0.49794416]
["bitfinex","BTCUSD",1757209843421,0.18121547,110610.0,110600.0,0.19507221]
["bitfinex","BTCUSD",1757209843579,0.18121547,110610.0,110600.0,0.28472781]
["bitfinex","BTCUSD",1757209843779,0.18121547,110610.0,110600.0,0.28684781]
["bitfinex","BTCUSD",1757209844251,0.0004,110610.0,110600.0,0.28684781]
["bitfinex","BTCUSD",1757209844893,0.18121547,110610.0,110600.0,0.28784781]
["bitfinex","BTCUSD",1757209846628,0.18121547,110610.0,110600.0,0.10701599]
["bitfinex","BTCUSD",1757209847075,0.18121547,110610.0,110600.0,0.25769599]
["bitfinex","BTCUSD",1757209848655,0.18121547,110610.0,110600.0,0.26667307]
["bitfinex","BTCUSD",1757209848867,0.18121547,110610.0,110600.0,0.11599307]
["bitfinex","BTCUSD",1757209849074,0.18121547,110610.0,110600.0,0.53317307]
["bitfinex","BTCUSD",1757209849486,0.18121547,110610.0,110600.0,0.37351599]
["bitfinex","BTCUSD",1757209849715,0.18121547,110610.0,110600.0,0.52419599]
["bitfinex","BTCUSD",1757209849938,0.18121547,110610.0,110600.0,0.52207599]
["bitfinex","BTCUSD",1757209850081,0.18121547,110610.0,110600.0,0.52419599]
["bitfinex","BTCUSD",1757209854498,0.18121547,110610.0,110600.0,0.37351599]
["bitfinex","BTCUSD",1757209854704,0.18121547,110610.0,110600.0,0.52423599]
["bitfinex","BTCUSD",1757209855965,0.18121547,110610.0,110600.0,0.52211599]
["bitfinex","BTCUSD",1757209856380,0.18121547,110610.0,110600.0,0.52423599]
["bitfinex","BTCUSD",1757209866077,0.52121547,110610.0,110600.0,0.10191599]
["bitfinex","BTCUSD",1757209866483,0.54835853,110610.0,110600.0,0.09291599]
["bitfinex","BTCUSD",1757209866691,0.54835853,110610.0,110600.0,0.09589599]
["bitfinex","BTCUSD",1757209870304,0.55746313,110610.0,110600.0,0.09589599]
["bitfinex","BTCUSD",1757209871971,0.54835853,110610.0,110600.0,0.09589599]
["bitfinex","BTCUSD",1757209873437,0.54835853,110610.0,110600.0,0.09803599]
["bitfinex","BTCUSD",1757209875626,0.54835853,110610.0,110600.0,0.36453599]
["bitfinex","BTCUSD",1757209882133,0.3404,110610.0,110600.0,0.54536781]
["bitfinex","BTCUSD",1757209882339,0.52121547,110610.0,110600.0,0.36453599]
["bitfinex","BTCUSD",1757209882923,0.52121547,110610.0,110600.0,0.54536781]
["bitfinex","BTCUSD",1757209884800,0.18121547,110610.0,110600.0,0.54536781]
["bitfinex","BTCUSD",1757209891264,0.18121547,110610.0,110600.0,0.36453599]
["bitfinex","BTCUSD",1757209891487,0.18121547,110610.0,110600.0,0.51634599]
["bitfinex","BTCUSD",1757209896370,0.18121547,110610.0,110600.0,0.36462599]
["bitfinex","BTCUSD",1757209896576,0.18121547,110610.0,110600.0,0.51626599]
["bitfinex","BTCUSD",1757209903182,0.17621547,110610.0,110600.0,0.51626599]
["bitfinex","BTCUSD",1757209905632,0.17668278,110610.0,110600.0,0.51626599]
["bitfinex","BTCUSD",1757209905831,0.17668278,110610.0,110600.0,0.69709781]
["bitfinex","BTCUSD",1757209906818,0.17668278,110610.0,110600.0,0.51626599]
["bitfinex","BTCUSD",1757209920053,0.17668278,110610.0,110600.0,0.36462599]
["bitfinex","BTCUSD",1757209920277,0.17668278,110610.0,110600.0,0.51642599]
["bitfinex","BTCUSD",1757209924371,0.15044198,110620.0,110600.0,0.51642599]
["bitfinex","BTCUSD",1757209924680,0.18081547,110610.0,110600.0,0.42144]
["bitfinex","BTCUSD",1757209925226,0.18081547,110610.0,110600.0,0.42345]
["bitfinex","BTCUSD",1757209926575,0.18081547,110610.0,110600.0,0.51536599]
["bitfinex","BTCUSD",1757209932000,0.18081547,110610.0,110600.0,0.51524599]
["bitfinex","BTCUSD",1757209932789,0.18081547,110610.0,110600.0,0.36368599]
["bitfinex","BTCUSD",1757209932997,0.18081547,110610.0,110600.0,0.50997599]
["bitfinex","BTCUSD",1757209933428,0.18081547,110610.0,110600.0,0.51301599]
["bitfinex","BTCUSD",1757209934057,0.18081547,110610.0,110600.0,0.51518599]
["bitfinex","BTCUSD",1757209934929,0.18081547,110610.0,110600.0,0.24868599]
["bitfinex","BTCUSD",1757209941015,0.18081547,110610.0,110600.0,0.51518599]
["bitfinex","BTCUSD",1757209942870,0.18081547,110610.0,110600.0,0.50997599]
["bitfinex","BTCUSD",1757209946945,0.18081547,110610.0,110600.0,0.51301599]
["bitfinex","BTCUSD",1757209949477,0.18081547,110610.0,110600.0,0.50997599]
["bitfinex","BTCUSD",1757209949853,0.18081547,110610.0,110600.0,0.2665]
["bitfinex","BTCUSD",1757209951071,0.33233547,110610.0,110600.0,0.2665]
["bitfinex","BTCUSD",1757209951274,0.3594807,110610.0,110600.0,0.2665]
["bitfinex","BTCUSD",1757209952775,0.18083182,110600.0,110590.0,0.53051169]
["bitfinex","BTCUSD",1757209953014,0.18083182,110600.0,110590.0,0.62459768]
["bitfinex","BTCUSD",1757209953877,0.18083182,110600.0,110590.0,0.62559768]
["bitfinex","BTCUSD",1757209961069,0.18083182,110600.0,110590.0,0.55615768]
["bitfinex","BTCUSD",1757209974764,0.18083182,110600.0,110590.0,0.55398768]
["bitfinex","BTCUSD",1757209977944,0.18083182,110600.0,110590.0,0.55593768]
["bitfinex","BTCUSD",1757209979361,0.18083182,110600.0,110590.0,0.55585768]
["bitfinex","BTCUSD",1757209979575,0.18083182,110600.0,110590.0,0.55383768]
["bitfinex","BTCUSD",1757209983080,0.18083182,110600.0,110590.0,0.45895169]
["bitfinex","BTCUSD",1757209983518,0.20797847,110600.0,110590.0,0.45895169]
["bitfinex","BTCUSD",1757209983860,0.20797847,110600.0,110590.0,0.19245169]
["bitfinex","BTCUSD",1757209990799,0.21695241,110600.0,110590.0,0.19245169]
["bitfinex","BTCUSD",1757209992028,0.20797847,110600.0,110590.0,0.19245169]
["bitfinex","BTCUSD",1757209993868,0.20797847,110600.0,110590.0,0.19763169]
["bitfinex","BTCUSD",1757209995476,0.20797847,110600.0,110590.0,0.1575]
["bitfinex","BTCUSD",1757209998734,0.02714665,110600.0,110590.0,0.43252476]
["bitfinex","BTCUSD",1757209998976,0.1808173,110610.0,110590.0,0.43026416]
["bitfinex","BTCUSD",1757209999185,0.20796094,110610.0,110600.0,0.2781482]
["bitfinex","BTCUSD",1757209999404,0.20796094,110610.0,110600.0,0.27792781]
["bitfinex","BTCUSD",1757209999590,0.20796094,110610.0,110600.0,0.09709599]
["bitfinex","BTCUSD",1757209999813,0.20796094,110610.0,110600.0,0.09935638]
["bitfinex","BTCUSD",1757210000585,0.54796094,110610.0,110600.0,0.09935638]
["bitfinex","BTCUSD",1757210003891,0.54796094,110610.0,110600.0,0.24859638]
["bitfinex","BTCUSD",1757210004079,0.54796094,110610.0,110600.0,0.24633599]
["bitfinex","BTCUSD",1757210004868,0.54796094,110610.0,110600.0,0.09505599]
["bitfinex","BTCUSD",1757210005071,0.54796094,110610.0,110600.0,0.09709599]
["bitfinex","BTCUSD",1757210005277,0.55646163,110610.0,110600.0,0.09709599]
["bitfinex","BTCUSD",1757210010586,0.52931799,110610.0,110600.0,0.09709599]
["bitfinex","BTCUSD",1757210014176,0.52931799,110610.0,110600.0,0.09935638]
["bitfinex","BTCUSD",1757210016332,0.52931799,110610.0,110600.0,0.09505599]
["bitfinex","BTCUSD",1757210016945,0.52931799,110610.0,110600.0,0.09709599]
["bitfinex","BTCUSD",1757210020326,0.52931799,110610.0,110600.0,0.09935638]
["bitfinex","BTCUSD",1757210022937,0.52931799,110610.0,110600.0,0.09709599]
["bitfinex","BTCUSD",1757210026394,0.47931799,110610.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1757210026611,0.18083182,110600.0,110590.0,0.26954]
["bitfinex","BTCUSD",1757210026858,0.18083182,110600.0,110590.0,0.41786]
["bitfinex","BTCUSD",1757210027493,0.20797941,110600.0,110590.0,0.41786]
["bitfinex","BTCUSD",1757210027714,0.20797941,110600.0,110590.0,0.41886]
["bitfinex","BTCUSD",1757210028057,0.20797941,110600.0,110590.0,0.4219]
["bitfinex","BTCUSD",1757210028735,0.35933941,110600.0,110590.0,0.4219]
["bitfinex","BTCUSD",1757210029364,0.35933941,110600.0,110590.0,0.2675]
["bitfinex","BTCUSD",1757210029776,0.35933941,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757210038023,0.36029941,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757210046754,0.36013941,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757210046948,0.36013941,110600.0,110590.0,0.00404]
["bitfinex","BTCUSD",1757210047963,0.20797941,110600.0,110590.0,0.00404]
["bitfinex","BTCUSD",1757210048169,0.36009941,110600.0,110590.0,0.00404]
["bitfinex","BTCUSD",1757210048367,0.36013941,110600.0,110590.0,0.00404]
["bitfinex","BTCUSD",1757210048947,0.20797941,110600.0,110590.0,0.00613]
["bitfinex","BTCUSD",1757210049155,0.36013941,110600.0,110590.0,0.00613]
["bitfinex","BTCUSD",1757210049350,0.20797941,110600.0,110590.0,0.00613]
["bitfinex","BTCUSD",1757210049626,0.36025941,110600.0,110590.0,0.00613]
["bitfinex","BTCUSD",1757210050163,0.20797941,110600.0,110590.0,0.00613]
["bitfinex","BTCUSD",1757210050393,0.20797941,110600.0,110590.0,0.10030659]
["bitfinex","BTCUSD",1757210050595,0.20797941,110600.0,110590.0,0.32277717]
["bitfinex","BTCUSD",1757210050755,0.18083182,110600.0,110590.0,0.1396684]
["bitfinex","BTCUSD",1757210050960,0.18083182,110600.0,110590.0,0.141929]
["bitfinex","BTCUSD",1757210053528,0.18083182,110600.0,110590.0,0.408429]
["bitfinex","BTCUSD",1757210053744,0.18083182,110600.0,110590.0,0.4061684]
["bitfinex","BTCUSD",1757210053999,0.3367541,110610.0,110590.0,0.4061684]
["bitfinex","BTCUSD",1757210054238,0.18083182,110600.0,110590.0,0.4031284]
["bitfinex","BTCUSD",1757210054870,0.18083182,110600.0,110590.0,0.4061084]
["bitfinex","BTCUSD",1757210055667,0.18083182,110600.0,110590.0,0.58595657]
["bitfinex","BTCUSD",1757210056071,0.18083182,110600.0,110590.0,0.58695657]
["bitfinex","BTCUSD",1757210056471,0.18083182,110600.0,110590.0,0.58595657]
["bitfinex","BTCUSD",1757210056673,0.18083182,110600.0,110590.0,0.58695657]
["bitfinex","BTCUSD",1757210065447,0.18083182,110600.0,110590.0,0.4061084]
["bitfinex","BTCUSD",1757210067675,0.18083182,110600.0,110590.0,0.5580284]
["bitfinex","BTCUSD",1757210068303,0.18083182,110600.0,110590.0,0.5579884]
["bitfinex","BTCUSD",1757210068524,0.18083182,110600.0,110590.0,0.4061084]
["bitfinex","BTCUSD",1757210068746,0.18083182,110600.0,110590.0,0.5579884]
["bitfinex","BTCUSD",1757210069396,0.18083182,110600.0,110590.0,0.36239599]
["bitfinex","BTCUSD",1757210069624,0.18083182,110600.0,110590.0,0.51141599]
["bitfinex","BTCUSD",1757210069823,0.18083182,110600.0,110590.0,0.51439599]
["bitfinex","BTCUSD",1757210070037,0.18083182,110600.0,110590.0,0.51648599]
["bitfinex","BTCUSD",1757210071477,0.18083182,110600.0,110590.0,0.24998599]
["bitfinex","BTCUSD",1757210075566,0.18083182,110600.0,110590.0,0.29093393]
["bitfinex","BTCUSD",1757210087504,0.18083182,110600.0,110590.0,0.29077393]
["bitfinex","BTCUSD",1757210087703,0.18083182,110600.0,110590.0,0.28868393]
["bitfinex","BTCUSD",1757210090589,0.18083182,110600.0,110590.0,0.29083393]
["bitfinex","BTCUSD",1757210091820,0.18083182,110600.0,110590.0,0.28570393]
["bitfinex","BTCUSD",1757210092503,0.18083182,110600.0,110590.0,0.28882393]
["bitfinex","BTCUSD",1757210094435,0.18083182,110600.0,110590.0,0.28554393]
["bitfinex","BTCUSD",1757210095901,0.18083182,110600.0,110590.0,0.28866393]
["bitfinex","BTCUSD",1757210096289,0.18083182,110600.0,110590.0,0.29081393]
["bitfinex","BTCUSD",1757210102941,0.18083182,110600.0,110590.0,0.28866393]
["bitfinex","BTCUSD",1757210111965,0.18083182,110600.0,110590.0,0.28554393]
["bitfinex","BTCUSD",1757210112581,0.18083182,110600.0,110590.0,0.28859393]
["bitfinex","BTCUSD",1757210117914,0.18083182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757210117915,0.52083182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757210118319,0.54798031,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757210121882,0.7356663,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1757210122659,0.7356663,110600.0,110560.0,0.19530444]
["bitfinex","BTCUSD",1757210122660,0.18088088,110570.0,110560.0,0.19530444]
["bitfinex","BTCUSD",1757210122868,0.18088088,110570.0,110560.0,0.28924043]
["bitfinex","BTCUSD",1757210123516,0.20803223,110580.0,110560.0,0.47013768]
["bitfinex","BTCUSD",1757210123725,0.20803223,110580.0,110560.0,0.46708768]
["bitfinex","BTCUSD",1757210123986,0.54803223,110580.0,110570.0,0.00305]
["bitfinex","BTCUSD",1757210124201,0.54803223,110580.0,110570.0,0.00507]
["bitfinex","BTCUSD",1757210125887,0.54903223,110580.0,110570.0,0.00507]
["bitfinex","BTCUSD",1757210129308,0.54903223,110580.0,110570.0,0.00305]
["bitfinex","BTCUSD",1757210129520,0.18088088,110570.0,110560.0,0.55121574]
["bitfinex","BTCUSD",1757210129830,0.18088088,110570.0,110560.0,0.55628574]
["bitfinex","BTCUSD",1757210143464,0.50674427,110580.0,110560.0,0.55628574]
["bitfinex","BTCUSD",1757210143810,0.18088088,110570.0,110560.0,0.55323574]
["bitfinex","BTCUSD",1757210144438,0.18088088,110570.0,110560.0,0.55630574]
["bitfinex","BTCUSD",1757210145588,0.18088088,110570.0,110560.0,0.73720299]
["bitfinex","BTCUSD",1757210155027,0.18088088,110570.0,110560.0,0.55630574]
["bitfinex","BTCUSD",1757210155446,0.18088088,110570.0,110560.0,0.73720299]
["bitfinex","BTCUSD",1757210162846,0.18088088,110570.0,110560.0,0.40446574]
["bitfinex","BTCUSD",1757210163133,0.18088088,110570.0,110560.0,0.55590574]
["bitfinex","BTCUSD",1757210165704,0.18088088,110570.0,110560.0,0.55077574]
["bitfinex","BTCUSD",1757210166176,0.18088088,110570.0,110560.0,0.55384574]
["bitfinex","BTCUSD",1757210166554,0.18088088,110570.0,110560.0,0.55077574]
["bitfinex","BTCUSD",1757210167301,0.18088088,110570.0,110560.0,0.55585574]
["bitfinex","BTCUSD",1757210168488,0.18088088,110570.0,110560.0,0.55389574]
["bitfinex","BTCUSD",1757210168890,0.18088088,110570.0,110560.0,0.55585574]
["bitfinex","BTCUSD",1757210171852,0.18088088,110570.0,110560.0,0.55073574]
["bitfinex","BTCUSD",1757210172064,0.18088088,110570.0,110560.0,0.55385574]
["bitfinex","BTCUSD",1757210172268,0.18088088,110570.0,110560.0,0.55581574]
["bitfinex","BTCUSD",1757210173903,0.18088088,110570.0,110560.0,0.55385574]
["bitfinex","BTCUSD",1757210174762,0.18088088,110570.0,110560.0,0.55073574]
["bitfinex","BTCUSD",1757210179064,0.18088088,110570.0,110560.0,0.55069574]
["bitfinex","BTCUSD",1757210179608,0.18088088,110570.0,110560.0,0.55381574]
["bitfinex","BTCUSD",1757210184759,0.18088088,110570.0,110560.0,0.40249574]
["bitfinex","BTCUSD",1757210184994,0.18088088,110570.0,110560.0,0.55065574]
["bitfinex","BTCUSD",1757210186420,0.18088088,110570.0,110560.0,0.55377574]
["bitfinex","BTCUSD",1757210190339,0.18088088,110570.0,110560.0,0.55573574]
["bitfinex","BTCUSD",1757210191724,0.20803427,110570.0,110560.0,0.40445574]
["bitfinex","BTCUSD",1757210191862,0.20803427,110570.0,110560.0,0.55573574]
["bitfinex","BTCUSD",1757210192962,0.20803427,110570.0,110560.0,0.28923574]
["bitfinex","BTCUSD",1757210196086,0.20803427,110570.0,110560.0,0.47013299]
["bitfinex","BTCUSD",1757210197499,0.20803427,110570.0,110560.0,0.28923574]
["bitfinex","BTCUSD",1757210199091,0.20803427,110570.0,110560.0,0.55573574]
["bitfinex","BTCUSD",1757210225051,0.02715339,110570.0,110560.0,0.73663299]
["bitfinex","BTCUSD",1757210225262,0.47959062,110580.0,110560.0,0.73663299]
["bitfinex","BTCUSD",1757210225462,0.50674192,110580.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757210225665,0.50674192,110580.0,110570.0,0.00750101]
["bitfinex","BTCUSD",1757210227268,0.50774192,110580.0,110570.0,0.00750101]
["bitfinex","BTCUSD",1757210228030,0.50774192,110580.0,110570.0,0.00524]
["bitfinex","BTCUSD",1757210228242,0.50774192,110580.0,110570.0,0.00750101]
["bitfinex","BTCUSD",1757210232021,0.50774192,110580.0,110570.0,0.00750101]
["bitfinex","BTCUSD",1757210239063,0.50774192,110580.0,110560.0,0.1225826]
["bitfinex","BTCUSD",1757210239064,0.18088088,110570.0,110560.0,0.1225826]
["bitfinex","BTCUSD",1757210239494,0.18088088,110570.0,110560.0,0.2738226]
["bitfinex","BTCUSD",1757210239698,0.20803422,110570.0,110560.0,0.2466713]
["bitfinex","BTCUSD",1757210240143,0.69927422,110570.0,110560.0,0.0954313]
["bitfinex","BTCUSD",1757210240326,0.69927422,110570.0,110560.0,0.2466713]
["bitfinex","BTCUSD",1757210241154,0.69927422,110570.0,110560.0,0.28635825]
["bitfinex","BTCUSD",1757210242165,0.69927422,110570.0,110560.0,0.13511825]
["bitfinex","BTCUSD",1757210242801,0.69927422,110570.0,110560.0,0.04023226]
["bitfinex","BTCUSD",1757210245633,0.69927422,110570.0,110560.0,0.00054531]
["bitfinex","BTCUSD",1757210246873,0.49925936,110570.0,110560.0,0.00054531]
["bitfinex","BTCUSD",1757210247174,0.68014024,110570.0,110560.0,0.00054531]
["bitfinex","BTCUSD",1757210263307,0.68010024,110570.0,110560.0,0.00054531]
["bitfinex","BTCUSD",1757210272215,0.68006024,110570.0,110560.0,0.00365531]
["bitfinex","BTCUSD",1757210283042,0.52890024,110570.0,110560.0,0.00365531]
["bitfinex","BTCUSD",1757210283226,0.68006024,110570.0,110560.0,0.00365531]
["bitfinex","BTCUSD",1757210300092,0.68006024,110570.0,110560.0,0.00567531]
["bitfinex","BTCUSD",1757210300329,0.68002024,110570.0,110560.0,0.00567531]
["bitfinex","BTCUSD",1757210302199,0.68002024,110570.0,110560.0,0.00487946]
["bitfinex","BTCUSD",1757210313755,0.68002024,110570.0,110560.0,0.00285946]
["bitfinex","BTCUSD",1757210315070,0.68002024,110570.0,110560.0,0.00487946]
["bitfinex","BTCUSD",1757210326795,0.68002024,110570.0,110560.0,0.00285946]
["bitfinex","BTCUSD",1757210335110,0.46281987,110570.0,110560.0,0.00285946]
["bitfinex","BTCUSD",1757210335326,0.18089725,110560.0,110550.0,0.42076]
["bitfinex","BTCUSD",1757210335543,0.18089725,110560.0,110550.0,0.51482273]
["bitfinex","BTCUSD",1757210335757,0.18089725,110560.0,110550.0,0.54197705]
["bitfinex","BTCUSD",1757210336654,0.18089725,110560.0,110550.0,0.54397705]
["bitfinex","BTCUSD",1757210337212,0.18089725,110560.0,110550.0,0.51682273]
["bitfinex","BTCUSD",1757210337688,0.18089725,110560.0,110550.0,0.36578273]
["bitfinex","BTCUSD",1757210337887,0.18089725,110560.0,110550.0,0.51150273]
["bitfinex","BTCUSD",1757210338153,0.18089725,110560.0,110550.0,0.51682273]
["bitfinex","BTCUSD",1757210342081,0.18089725,110560.0,110550.0,0.5439771]
["bitfinex","BTCUSD",1757210342288,0.2080352,110570.0,110550.0,0.45839071]
["bitfinex","BTCUSD",1757210342497,0.18989096,110590.0,110570.0,0.18086677]
["bitfinex","BTCUSD",1757210342698,0.18989096,110590.0,110580.0,0.25053679]
["bitfinex","BTCUSD",1757210342904,0.18989096,110590.0,110580.0,0.24827599]
["bitfinex","BTCUSD",1757210343301,0.18989096,110590.0,110580.0,0.27542473]
["bitfinex","BTCUSD",1757210345788,0.19189096,110590.0,110580.0,0.27542473]
["bitfinex","BTCUSD",1757210355457,0.3328768,110600.0,110580.0,0.27542473]
["bitfinex","BTCUSD",1757210355661,0.18084856,110590.0,110580.0,0.27542473]
["bitfinex","BTCUSD",1757210355862,0.18989096,110590.0,110580.0,0.27542473]
["bitfinex","BTCUSD",1757210358145,0.19089096,110590.0,110580.0,0.27542473]
["bitfinex","BTCUSD",1757210359003,0.19089096,110590.0,110580.0,0.54192473]
["bitfinex","BTCUSD",1757210362856,0.19089096,110590.0,110580.0,0.39088473]
["bitfinex","BTCUSD",1757210363082,0.19089096,110590.0,110580.0,0.54184473]
["bitfinex","BTCUSD",1757210363284,0.19089096,110590.0,110580.0,0.39088473]
["bitfinex","BTCUSD",1757210363685,0.19089096,110590.0,110580.0,0.54184473]
["bitfinex","BTCUSD",1757210365140,0.19089096,110590.0,110580.0,0.39088473]
["bitfinex","BTCUSD",1757210365320,0.19089096,110590.0,110580.0,0.54184473]
["bitfinex","BTCUSD",1757210368087,0.19089096,110590.0,110580.0,0.39088473]
["bitfinex","BTCUSD",1757210368286,0.19089096,110590.0,110580.0,0.54180473]
["bitfinex","BTCUSD",1757210371480,0.19089096,110590.0,110580.0,0.51465599]
["bitfinex","BTCUSD",1757210374452,0.19089096,110590.0,110580.0,0.36373599]
["bitfinex","BTCUSD",1757210374689,0.19089096,110590.0,110580.0,0.51255599]
["bitfinex","BTCUSD",1757210375159,0.19089096,110590.0,110580.0,0.51460599]
["bitfinex","BTCUSD",1757210405703,0.19089096,110590.0,110580.0,0.51508899]
["bitfinex","BTCUSD",1757210406354,0.19089096,110590.0,110580.0,0.51500899]
["bitfinex","BTCUSD",1757210414720,0.19089096,110590.0,110580.0,0.51452599]
["bitfinex","BTCUSD",1757210415897,0.19089096,110590.0,110580.0,0.69539052]
["bitfinex","BTCUSD",1757210416109,0.19089096,110590.0,110580.0,0.51452599]
["bitfinex","BTCUSD",1757210418225,0.19089096,110590.0,110580.0,0.36368599]
["bitfinex","BTCUSD",1757210418409,0.19089096,110590.0,110580.0,0.51448599]
["bitfinex","BTCUSD",1757210418614,0.19089096,110590.0,110580.0,0.51496899]
["bitfinex","BTCUSD",1757210420428,0.19089096,110590.0,110580.0,0.51291899]
["bitfinex","BTCUSD",1757210420633,0.19089096,110590.0,110580.0,0.51494899]
["bitfinex","BTCUSD",1757210423823,0.19089096,110590.0,110580.0,0.36414899]
["bitfinex","BTCUSD",1757210424026,0.19089096,110590.0,110580.0,0.51494899]
["bitfinex","BTCUSD",1757210427751,0.18084856,110590.0,110580.0,0.51494899]
["bitfinex","BTCUSD",1757210428749,0.18989096,110590.0,110580.0,0.51494899]
["bitfinex","BTCUSD",1757210431011,0.18989096,110590.0,110580.0,0.50969899]
["bitfinex","BTCUSD",1757210431439,0.18989096,110590.0,110580.0,0.51280899]
["bitfinex","BTCUSD",1757210431589,0.18989096,110590.0,110580.0,0.51483899]
["bitfinex","BTCUSD",1757210431790,0.21703905,110590.0,110580.0,0.51483899]
["bitfinex","BTCUSD",1757210436684,0.21703905,110590.0,110580.0,0.51479899]
["bitfinex","BTCUSD",1757210439122,0.21703905,110590.0,110580.0,0.003593]
["bitfinex","BTCUSD",1757210439351,0.21703905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210444868,0.24343905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210457709,0.39415905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210458790,0.24343905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210458970,0.39415905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210464365,0.24343905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210464594,0.39415905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210478236,0.39415905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210480875,0.24343905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210481094,0.39411905,110590.0,110580.0,0.000483]
["bitfinex","BTCUSD",1757210491458,0.39411905,110590.0,110580.0,0.00030854]
["bitfinex","BTCUSD",1757210495032,0.18088088,110570.0,110560.0,0.2665]
["bitfinex","BTCUSD",1757210495277,0.18088088,110570.0,110550.0,0.40659886]
["bitfinex","BTCUSD",1757210495278,0.18089725,110560.0,110550.0,0.40659886]
["bitfinex","BTCUSD",1757210495490,0.18089725,110560.0,110550.0,0.43116485]
["bitfinex","BTCUSD",1757210495701,0.20805337,110560.0,110550.0,0.43116485]
["bitfinex","BTCUSD",1757210495915,0.20805337,110560.0,110550.0,0.43421485]
["bitfinex","BTCUSD",1757210496122,0.20805337,110560.0,110550.0,0.36360273]
["bitfinex","BTCUSD",1757210498145,0.20805337,110560.0,110550.0,0.36460273]
["bitfinex","BTCUSD",1757210498376,0.20805337,110560.0,110550.0,0.36660273]
["bitfinex","BTCUSD",1757210501019,0.21708956,110560.0,110550.0,0.36660273]
["bitfinex","BTCUSD",1757210502955,0.20805337,110560.0,110550.0,0.36660273]
["bitfinex","BTCUSD",1757210503572,0.21703995,110560.0,110550.0,0.36660273]
["bitfinex","BTCUSD",1757210504975,0.01787969,110560.0,110550.0,0.36660273]
["bitfinex","BTCUSD",1757210505634,0.19877694,110560.0,110550.0,0.36660273]
["bitfinex","BTCUSD",1757210506350,0.19877694,110560.0,110550.0,0.51724273]
["bitfinex","BTCUSD",1757210508750,0.19877694,110560.0,110550.0,0.36660273]
["bitfinex","BTCUSD",1757210509014,0.19877694,110560.0,110550.0,0.51724273]
["bitfinex","BTCUSD",1757210517958,0.19877694,110560.0,110550.0,0.51720273]
["bitfinex","BTCUSD",1757210518633,0.19877694,110560.0,110550.0,0.36660273]
["bitfinex","BTCUSD",1757210518762,0.19877694,110560.0,110550.0,0.51720273]
["bitfinex","BTCUSD",1757210521212,0.19877694,110560.0,110550.0,0.51620273]
["bitfinex","BTCUSD",1757210521885,0.19877694,110560.0,110550.0,0.51420273]
["bitfinex","BTCUSD",1757210522108,0.19877694,110560.0,110550.0,0.51620273]
["bitfinex","BTCUSD",1757210522688,0.19877694,110560.0,110550.0,0.51420273]
["bitfinex","BTCUSD",1757210522887,0.19877694,110560.0,110550.0,0.51520273]
["bitfinex","BTCUSD",1757210532914,0.19877694,110560.0,110550.0,0.42328674]
["bitfinex","BTCUSD",1757210534596,0.19877694,110560.0,110550.0,0.42119674]
["bitfinex","BTCUSD",1757210536092,0.19877694,110560.0,110550.0,0.27059674]
["bitfinex","BTCUSD",1757210539851,0.19877694,110560.0,110550.0,0.00409674]
["bitfinex","BTCUSD",1757210545111,0.19877694,110560.0,110550.0,0.00104674]
["bitfinex","BTCUSD",1757210546033,0.19877694,110560.0,110550.0,0.00429674]
["bitfinex","BTCUSD",1757210549680,0.19877694,110560.0,110550.0,0.00104674]
["bitfinex","BTCUSD",1757210550707,0.19877694,110560.0,110550.0,0.00429674]
["bitfinex","BTCUSD",1757210551536,0.19877694,110560.0,110550.0,0.00104674]
["bitfinex","BTCUSD",1757210561394,0.53877694,110560.0,110550.0,0.00104674]
["bitfinex","BTCUSD",1757210563202,0.53877694,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210566415,0.33564658,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210566554,0.54370437,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210568797,0.55267811,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210591869,0.55467811,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210592891,0.55567811,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210603573,0.55317201,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210609563,0.55317201,110560.0,110550.0,0.00308674]
["bitfinex","BTCUSD",1757210610835,0.22003153,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210611057,0.37063153,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210616878,0.71063153,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210617852,0.36165779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210622146,0.37800128,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210622606,0.36165779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210642846,0.36169779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210643528,0.36173779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210644921,0.21105779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210645160,0.36173779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210648452,0.21105779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210648667,0.36173779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210650094,0.21105779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210650300,0.36169779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210651488,0.21105779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210651710,0.36169779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210653015,0.36165779,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210666637,0.33449725,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210666840,0.36165578,110560.0,110550.0,0.00507674]
["bitfinex","BTCUSD",1757210668636,0.21105578,110560.0,110550.0,0.00733816]
["bitfinex","BTCUSD",1757210668841,0.36165578,110560.0,110550.0,0.00733816]
["bitfinex","BTCUSD",1757210670043,0.33449725,110560.0,110550.0,0.28016776]
["bitfinex","BTCUSD",1757210670248,0.33449725,110560.0,110550.0,0.27790634]
["bitfinex","BTCUSD",1757210670465,0.33449725,110560.0,110550.0,0.30506209]
["bitfinex","BTCUSD",1757210671870,0.33449725,110560.0,110550.0,0.27790634]
["bitfinex","BTCUSD",1757210673412,0.33449725,110560.0,110550.0,0.54440634]
["bitfinex","BTCUSD",1757210679818,0.12386288,110560.0,110550.0,0.54440634]
["bitfinex","BTCUSD",1757210681902,0.18089725,110560.0,110550.0,0.54440634]
["bitfinex","BTCUSD",1757210695025,0.18089725,110560.0,110550.0,0.69496634]
["bitfinex","BTCUSD",1757210721340,0.18089725,110560.0,110550.0,0.69496634]
["bitfinex","BTCUSD",1757210724075,0.18089725,110560.0,110550.0,0.36349273]
["bitfinex","BTCUSD",1757210724295,0.18089725,110560.0,110550.0,0.51401273]
["bitfinex","BTCUSD",1757210726679,0.18089725,110560.0,110550.0,0.69492634]
["bitfinex","BTCUSD",1757210729906,0.18049725,110560.0,110550.0,0.69492634]
["bitfinex","BTCUSD",1757210730076,0.1804068,110560.0,110550.0,0.69492634]
["bitfinex","BTCUSD",1757210732968,0.1804068,110560.0,110550.0,0.72208208]
["bitfinex","BTCUSD",1757210737817,0.1804068,110560.0,110550.0,0.54116847]
["bitfinex","BTCUSD",1757210751016,0.1804068,110560.0,110550.0,0.72208208]
["bitfinex","BTCUSD",1757210754461,0.1804068,110560.0,110550.0,0.54116847]
["bitfinex","BTCUSD",1757210755773,0.1804068,110560.0,110550.0,0.72208208]
["bitfinex","BTCUSD",1757210787571,0.17094039,110570.0,110550.0,0.72208208]
["bitfinex","BTCUSD",1757210787754,0.32138039,110570.0,110560.0,0.15586121]
["bitfinex","BTCUSD",1757210787978,0.20803663,110570.0,110560.0,0.33879846]
["bitfinex","BTCUSD",1757210788182,0.18088088,110570.0,110560.0,0.33653725]
["bitfinex","BTCUSD",1757210788390,0.18088088,110570.0,110560.0,0.3636915]
["bitfinex","BTCUSD",1757210788942,0.18088088,110570.0,110560.0,0.38538597]
["bitfinex","BTCUSD",1757210789158,0.2170762,110580.0,110560.0,0.47730196]
["bitfinex","BTCUSD",1757210789390,0.20803298,110580.0,110570.0,0.33674189]
["bitfinex","BTCUSD",1757210789601,0.18087873,110580.0,110570.0,0.33448088]
["bitfinex","BTCUSD",1757210789746,0.18087873,110580.0,110570.0,0.36367255]
["bitfinex","BTCUSD",1757210790161,0.18187873,110580.0,110570.0,0.36367255]
["bitfinex","BTCUSD",1757210790527,0.18087873,110580.0,110570.0,0.36367255]
["bitfinex","BTCUSD",1757210795081,0.18087873,110580.0,110570.0,0.63017255]
["bitfinex","BTCUSD",1757210800259,0.18087873,110580.0,110570.0,0.44929167]
["bitfinex","BTCUSD",1757210805574,0.18087873,110580.0,110570.0,0.44925167]
["bitfinex","BTCUSD",1757210819489,0.36353919,110590.0,110570.0,0.29885167]
["bitfinex","BTCUSD",1757210819726,0.18089325,110580.0,110570.0,0.44609167]
["bitfinex","BTCUSD",1757210820335,0.18089325,110580.0,110570.0,0.44914167]
["bitfinex","BTCUSD",1757210830789,0.18089325,110580.0,110570.0,0.29874167]
["bitfinex","BTCUSD",1757210830990,0.18089325,110580.0,110570.0,0.44914167]
["bitfinex","BTCUSD",1757210831421,0.18089325,110580.0,110570.0,0.29874167]
["bitfinex","BTCUSD",1757210831699,0.18089325,110580.0,110570.0,0.44910167]
["bitfinex","BTCUSD",1757210840116,0.18089325,110580.0,110570.0,0.41686]
["bitfinex","BTCUSD",1757210840563,0.18089325,110580.0,110570.0,0.2665]
["bitfinex","BTCUSD",1757210840564,0.61280924,110580.0,110570.0,0.2665]
["bitfinex","BTCUSD",1757210840774,0.66368592,110580.0,110570.0,0.2665]
["bitfinex","BTCUSD",1757210842076,0.18089725,110560.0,110550.0,0.06948674]
["bitfinex","BTCUSD",1757210842298,0.18089725,110560.0,110550.0,0.15040674]
["bitfinex","BTCUSD",1757210842780,0.20805565,110560.0,110550.0,0.15040674]
["bitfinex","BTCUSD",1757210843190,0.20805565,110560.0,110550.0,0.15240674]
["bitfinex","BTCUSD",1757210843629,0.20805565,110560.0,110550.0,0.15540674]
["bitfinex","BTCUSD",1757210849095,0.20805565,110560.0,110550.0,0.00504674]
["bitfinex","BTCUSD",1757210852735,0.18089725,110560.0,110550.0,0.00504674]
["bitfinex","BTCUSD",1757210856100,0.18089725,110560.0,110550.0,0.00823674]
["bitfinex","BTCUSD",1757210861113,0.52089725,110560.0,110550.0,0.00823674]
["bitfinex","BTCUSD",1757210861532,0.52089725,110560.0,110550.0,0.00504674]
["bitfinex","BTCUSD",1757210861893,0.54805875,110560.0,110550.0,0.00504674]
["bitfinex","BTCUSD",1757210862929,0.69841875,110560.0,110550.0,0.00504674]
["bitfinex","BTCUSD",1757210863129,0.69841875,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210863359,0.69841875,110560.0,110550.0,0.00104674]
["bitfinex","BTCUSD",1757210863973,0.69841875,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210872113,0.54805875,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210872357,0.69841875,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210884819,0.48013727,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210884958,0.66103452,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210890215,0.51067452,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210890440,0.66103452,110560.0,110550.0,0.00825674]
["bitfinex","BTCUSD",1757210894120,0.66103452,110560.0,110550.0,0.00618674]
["bitfinex","BTCUSD",1757210896151,0.66103452,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210904077,0.20805875,110560.0,110550.0,0.00825674]
["bitfinex","BTCUSD",1757210904287,0.35841875,110560.0,110550.0,0.00825674]
["bitfinex","BTCUSD",1757210906347,0.35841875,110560.0,110550.0,0.00304674]
["bitfinex","BTCUSD",1757210907852,0.35841875,110560.0,110550.0,0.00104674]
["bitfinex","BTCUSD",1757210908648,0.35841875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210929603,0.35941875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210930190,0.36041875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210941896,0.21005875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210942111,0.36041875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210942315,0.21005875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210942494,0.36041875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210943491,0.21005875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210943685,0.36041875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210943893,0.21005875,110560.0,110550.0,0.00501674]
["bitfinex","BTCUSD",1757210944094,0.36041875,110560.0,110550.0,0.00501674]
["bitfinex","BTCUSD",1757210944290,0.36041875,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210956031,0.15236,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210956500,0.17786941,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210957332,0.35876666,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210971658,0.69876666,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210980887,0.69876666,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210996402,0.83684147,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210998290,0.73648147,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210998502,0.88680147,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210999151,0.88745347,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210999367,0.92797967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757210999883,0.92697967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757211000306,0.92797967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757211002962,1.02321967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757211003158,0.92797967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757211004577,0.77765967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757211004728,0.92797967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757211005393,0.77765967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757211005598,0.92797967,110560.0,110550.0,4.674e-05]
["bitfinex","BTCUSD",1757211019671,0.18094634,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211019921,0.67126634,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211020401,0.71265,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211021599,0.71265,110530.0,110520.0,2.101]
["bitfinex","BTCUSD",1757211022062,0.71265,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211024266,0.71365,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211028169,0.56333,110530.0,110520.0,2.10305]
["bitfinex","BTCUSD",1757211028403,0.71365,110530.0,110520.0,2.10305]
["bitfinex","BTCUSD",1757211037259,0.71365,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211037816,0.71365,110530.0,110520.0,2.10294]
["bitfinex","BTCUSD",1757211045915,0.71365,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211054821,0.71365,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211055261,0.71365,110530.0,110520.0,2.10294]
["bitfinex","BTCUSD",1757211056308,0.71365,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211057038,0.56333,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211057242,0.71365,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211057471,0.49898608,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211057706,0.67993242,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211065161,0.52961242,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211065399,0.67993242,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211105669,0.3594353,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211105899,0.33226634,110530.0,110520.0,2.10504]
["bitfinex","BTCUSD",1757211106121,0.18194634,110530.0,110520.0,2.13220546]
["bitfinex","BTCUSD",1757211106332,0.33226634,110530.0,110520.0,2.28252546]
["bitfinex","BTCUSD",1757211106511,0.18194634,110530.0,110520.0,2.54902546]
["bitfinex","BTCUSD",1757211106747,0.33226634,110530.0,110520.0,2.54902546]
["bitfinex","BTCUSD",1757211112420,0.33226634,110530.0,110520.0,2.28252546]
["bitfinex","BTCUSD",1757211114573,0.001,110530.0,110520.0,2.55540417]
["bitfinex","BTCUSD",1757211114773,0.18194634,110530.0,110520.0,2.55540417]
["bitfinex","BTCUSD",1757211115659,0.001,110530.0,110520.0,2.55540417]
["bitfinex","BTCUSD",1757211115875,0.33122415,110540.0,110520.0,2.55640417]
["bitfinex","BTCUSD",1757211116102,0.18094415,110540.0,110530.0,0.00523182]
["bitfinex","BTCUSD",1757211116338,0.18094415,110540.0,110530.0,0.15747182]
["bitfinex","BTCUSD",1757211116573,0.18094415,110540.0,110530.0,0.03435347]
["bitfinex","BTCUSD",1757211116856,0.18094415,110540.0,110530.0,0.18463347]
["bitfinex","BTCUSD",1757211117030,0.18094415,110540.0,110530.0,0.18237165]
["bitfinex","BTCUSD",1757211118356,0.18094415,110540.0,110530.0,0.44887165]
["bitfinex","BTCUSD",1757211118570,0.18094415,110540.0,110530.0,0.44987165]
["bitfinex","BTCUSD",1757211125833,0.21715074,110550.0,110530.0,0.72273398]
["bitfinex","BTCUSD",1757211126030,0.18998665,110550.0,110540.0,0.00523162]
["bitfinex","BTCUSD",1757211126297,0.18998665,110550.0,110540.0,0.15747162]
["bitfinex","BTCUSD",1757211126498,0.18998665,110550.0,110540.0,0.18463126]
["bitfinex","BTCUSD",1757211126692,0.18998665,110550.0,110540.0,0.18236964]
["bitfinex","BTCUSD",1757211127130,0.19098665,110550.0,110540.0,0.18236964]
["bitfinex","BTCUSD",1757211129612,0.18998665,110550.0,110540.0,0.18236964]
["bitfinex","BTCUSD",1757211129811,0.18998665,110550.0,110540.0,0.18336964]
["bitfinex","BTCUSD",1757211130243,0.18998665,110550.0,110540.0,0.44986964]
["bitfinex","BTCUSD",1757211130670,0.18998665,110550.0,110540.0,0.29958964]
["bitfinex","BTCUSD",1757211130889,0.18998665,110550.0,110540.0,0.44986964]
["bitfinex","BTCUSD",1757211132281,0.18998665,110550.0,110540.0,0.29958964]
["bitfinex","BTCUSD",1757211132483,0.18998665,110550.0,110540.0,0.44986964]
["bitfinex","BTCUSD",1757211133094,0.82655835,110550.0,110540.0,0.44986964]
["bitfinex","BTCUSD",1757211135570,0.82656225,110550.0,110540.0,0.44986964]
["bitfinex","BTCUSD",1757211137058,0.6365756,110550.0,110540.0,0.44986964]
["bitfinex","BTCUSD",1757211137307,0.81751973,110550.0,110540.0,0.44986964]
["bitfinex","BTCUSD",1757211137774,0.82656541,110550.0,110540.0,0.44986964]
["bitfinex","BTCUSD",1757211140581,0.82656541,110550.0,110540.0,0.44982964]
["bitfinex","BTCUSD",1757211148075,0.82656541,110550.0,110540.0,0.18332964]
["bitfinex","BTCUSD",1757211152748,0.82656541,110550.0,110540.0,0.15617]
["bitfinex","BTCUSD",1757211152965,0.82656541,110550.0,110540.0,0.15843162]
["bitfinex","BTCUSD",1757211154091,0.82656541,110550.0,110540.0,0.42493162]
["bitfinex","BTCUSD",1757211154335,0.82656541,110550.0,110540.0,0.42267]
["bitfinex","BTCUSD",1757211157896,0.82656541,110550.0,110540.0,0.44982916]
["bitfinex","BTCUSD",1757211161145,0.18998981,110550.0,110540.0,0.44982916]
["bitfinex","BTCUSD",1757211161358,0.82656541,110550.0,110540.0,0.44982916]
["bitfinex","BTCUSD",1757211167910,0.82656541,110550.0,110540.0,0.63075914]
["bitfinex","BTCUSD",1757211168347,0.6365756,110550.0,110540.0,0.63075914]
["bitfinex","BTCUSD",1757211168589,0.3182878,110550.0,110540.0,0.72267513]
["bitfinex","BTCUSD",1757211170326,0.18102396,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757211170327,0.31841451,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757211170530,0.31841451,110560.0,110550.0,0.5413696]
["bitfinex","BTCUSD",1757211170733,0.31841451,110560.0,110550.0,0.5444096]
["bitfinex","BTCUSD",1757211171042,0.31841451,110560.0,110550.0,0.57156548]
["bitfinex","BTCUSD",1757211171219,0.31841451,110560.0,110550.0,0.58411221]
["bitfinex","BTCUSD",1757211171606,0.31841451,110560.0,110550.0,0.31761221]
["bitfinex","BTCUSD",1757211172235,0.31841451,110560.0,110550.0,0.35862177]
["bitfinex","BTCUSD",1757211174687,0.31841451,110560.0,110550.0,0.62512177]
["bitfinex","BTCUSD",1757211179422,0.31841451,110560.0,110550.0,0.77532177]
["bitfinex","BTCUSD",1757211181003,0.31841451,110560.0,110550.0,0.62512177]
["bitfinex","BTCUSD",1757211181197,0.31841451,110560.0,110550.0,0.77532177]
["bitfinex","BTCUSD",1757211181406,0.00012671,110560.0,110550.0,0.77532177]
["bitfinex","BTCUSD",1757211181610,0.31841451,110560.0,110550.0,0.77532177]
["bitfinex","BTCUSD",1757211188407,0.13314795,110560.0,110550.0,0.77532177]
["bitfinex","BTCUSD",1757211189874,0.13314795,110560.0,110550.0,0.76277504]
["bitfinex","BTCUSD",1757211191037,0.18993904,110570.0,110550.0,0.76277504]
["bitfinex","BTCUSD",1757211191239,0.18998575,110570.0,110560.0,0.15338]
["bitfinex","BTCUSD",1757211191442,0.50827355,110570.0,110560.0,0.15553]
["bitfinex","BTCUSD",1757211192446,0.50827355,110570.0,110560.0,0.42203]
["bitfinex","BTCUSD",1757211193386,0.50927355,110570.0,110560.0,0.42203]
["bitfinex","BTCUSD",1757211194025,0.51027355,110570.0,110560.0,0.42203]
["bitfinex","BTCUSD",1757211197487,0.82831759,110570.0,110560.0,0.42203]
["bitfinex","BTCUSD",1757211199585,0.82831759,110570.0,110560.0,0.42199]
["bitfinex","BTCUSD",1757211203424,0.82831759,110570.0,110560.0,0.27183]
["bitfinex","BTCUSD",1757211203642,1.14648351,110570.0,110560.0,0.2665]
["bitfinex","BTCUSD",1757211203804,1.14648351,110570.0,110560.0,0.26968]
["bitfinex","BTCUSD",1757211204457,1.14648351,110570.0,110560.0,0.00318]
["bitfinex","BTCUSD",1757211205935,1.14648351,110570.0,110560.0,0.00533]
["bitfinex","BTCUSD",1757211205936,0.19198575,110570.0,110560.0,0.00533]
["bitfinex","BTCUSD",1757211206146,0.82831759,110570.0,110560.0,0.00533]
["bitfinex","BTCUSD",1757211211996,0.97871759,110570.0,110560.0,0.00533]
["bitfinex","BTCUSD",1757211226139,0.82831759,110570.0,110560.0,0.00533]
["bitfinex","BTCUSD",1757211226337,0.97859759,110570.0,110560.0,0.00533]
["bitfinex","BTCUSD",1757211231845,0.97859759,110570.0,110560.0,0.00533]
["bitfinex","BTCUSD",1757211246668,0.19198575,110570.0,110560.0,0.00759121]
["bitfinex","BTCUSD",1757211246882,0.51015167,110570.0,110560.0,0.00759121]
["bitfinex","BTCUSD",1757211251931,0.51015167,110570.0,110560.0,0.27409121]
["bitfinex","BTCUSD",1757211252131,0.51015167,110570.0,110560.0,0.27183]
["bitfinex","BTCUSD",1757211259423,0.51013923,110570.0,110560.0,0.27183]
["bitfinex","BTCUSD",1757211268907,0.51013923,110570.0,110560.0,0.42215]
["bitfinex","BTCUSD",1757211273377,0.51013923,110570.0,110560.0,0.44930464]
["bitfinex","BTCUSD",1757211275130,0.19198575,110570.0,110560.0,0.44930464]
["bitfinex","BTCUSD",1757211275330,0.51013923,110570.0,110560.0,0.44930464]
["bitfinex","BTCUSD",1757211283312,0.51013923,110570.0,110560.0,0.29898464]
["bitfinex","BTCUSD",1757211283522,0.51013923,110570.0,110560.0,0.44922464]
["bitfinex","BTCUSD",1757211287264,0.51013923,110570.0,110560.0,0.18272464]
["bitfinex","BTCUSD",1757211296240,0.51013923,110570.0,110560.0,0.44922464]
["bitfinex","BTCUSD",1757211296647,0.32924423,110570.0,110560.0,0.44922464]
["bitfinex","BTCUSD",1757211297485,0.51015457,110570.0,110560.0,0.44922464]
["bitfinex","BTCUSD",1757211310630,0.19200109,110570.0,110560.0,0.44922464]
["bitfinex","BTCUSD",1757211310825,0.51015457,110570.0,110560.0,0.44922464]
["bitfinex","BTCUSD",1757211311034,0.51015457,110570.0,110560.0,0.29898464]
["bitfinex","BTCUSD",1757211311281,0.51015457,110570.0,110560.0,0.44918464]
["bitfinex","BTCUSD",1757211314718,0.19200109,110570.0,110560.0,0.44918464]
["bitfinex","BTCUSD",1757211314894,0.51015457,110570.0,110560.0,0.44918464]
["bitfinex","BTCUSD",1757211319600,0.82833815,110570.0,110560.0,0.44918464]
["bitfinex","BTCUSD",1757211327049,0.97853815,110570.0,110560.0,0.29898464]
["bitfinex","BTCUSD",1757211327450,0.97853815,110570.0,110560.0,0.44918464]
["bitfinex","BTCUSD",1757211334825,0.97853815,110570.0,110560.0,0.29365464]
["bitfinex","BTCUSD",1757211335034,1.29670668,110570.0,110560.0,0.2665]
["bitfinex","BTCUSD",1757211335248,1.32386336,110570.0,110560.0,0.2665]
["bitfinex","BTCUSD",1757211336439,1.00569483,110570.0,110560.0,0.2665]
["bitfinex","BTCUSD",1757211337920,0.18089725,110560.0,110550.0,0.44683668]
["bitfinex","BTCUSD",1757211338127,0.96743431,110560.0,110550.0,0.44683668]
["bitfinex","BTCUSD",1757211338342,0.96743431,110560.0,110550.0,0.44888668]
["bitfinex","BTCUSD",1757211338766,0.994591,110560.0,110550.0,0.44888668]
["bitfinex","BTCUSD",1757211339431,1.31275953,110560.0,110550.0,0.44888668]
["bitfinex","BTCUSD",1757211340192,0.994591,110560.0,110550.0,0.44888668]
["bitfinex","BTCUSD",1757211342164,0.844391,110560.0,110550.0,0.44888668]
["bitfinex","BTCUSD",1757211344157,0.994671,110560.0,110550.0,0.44888668]
["bitfinex","BTCUSD",1757211344392,1.31283953,110560.0,110550.0,0.41968]
["bitfinex","BTCUSD",1757211344871,0.994671,110560.0,110550.0,0.41968]
["bitfinex","BTCUSD",1757211347952,0.994711,110560.0,110550.0,0.41968]
["bitfinex","BTCUSD",1757211348410,0.994711,110560.0,110550.0,0.42173]
["bitfinex","BTCUSD",1757211349814,0.994711,110560.0,110550.0,0.15523]
["bitfinex","BTCUSD",1757211355134,0.994711,110560.0,110550.0,0.15318]
["bitfinex","BTCUSD",1757211357596,1.31287953,110560.0,110550.0,0.1502]
["bitfinex","BTCUSD",1757211357836,0.18091361,110550.0,110540.0,0.2665]
["bitfinex","BTCUSD",1757211358093,0.96749067,110550.0,110540.0,0.41674]
["bitfinex","BTCUSD",1757211358569,0.9946503,110550.0,110540.0,0.41674]
["bitfinex","BTCUSD",1757211359489,0.9946503,110550.0,110540.0,0.2665]
["bitfinex","BTCUSD",1757211360154,0.9946503,110550.0,110540.0,0.2675]
["bitfinex","BTCUSD",1757211360761,0.9946503,110550.0,110540.0,0.2685]
["bitfinex","BTCUSD",1757211360994,0.9946503,110550.0,110540.0,0.2665]
["bitfinex","BTCUSD",1757211361646,0.18092998,110540.0,110530.0,0.41984]
["bitfinex","BTCUSD",1757211361783,0.81726704,110540.0,110530.0,0.41984]
["bitfinex","BTCUSD",1757211362190,0.84442842,110540.0,110530.0,0.41984]
["bitfinex","BTCUSD",1757211362396,0.85526836,110540.0,110530.0,0.41984]
["bitfinex","BTCUSD",1757211363830,1.00562836,110540.0,110530.0,0.41984]
["bitfinex","BTCUSD",1757211364041,1.00562836,110540.0,110530.0,0.42284]
["bitfinex","BTCUSD",1757211364276,1.00562836,110540.0,110530.0,0.42489]
["bitfinex","BTCUSD",1757211365591,0.99474842,110540.0,110530.0,0.42489]
["bitfinex","BTCUSD",1757211367541,0.99474842,110540.0,110530.0,0.15839]
["bitfinex","BTCUSD",1757211368618,1.00562879,110540.0,110530.0,0.15839]
["bitfinex","BTCUSD",1757211372986,0.84442842,110540.0,110530.0,0.15839]
["bitfinex","BTCUSD",1757211373207,0.99474842,110540.0,110530.0,0.15839]
["bitfinex","BTCUSD",1757211373640,0.99474842,110540.0,110530.0,0.42489]
["bitfinex","BTCUSD",1757211374105,0.855325,110540.0,110530.0,0.42489]
["bitfinex","BTCUSD",1757211374319,1.005645,110540.0,110530.0,0.42489]
["bitfinex","BTCUSD",1757211377527,1.005645,110540.0,110530.0,0.27457]
["bitfinex","BTCUSD",1757211377760,1.005645,110540.0,110530.0,0.42493]
["bitfinex","BTCUSD",1757211378168,1.005645,110540.0,110530.0,0.27457]
["bitfinex","BTCUSD",1757211381574,0.68766267,110540.0,110530.0,0.27457]
["bitfinex","BTCUSD",1757211382197,0.68766267,110540.0,110530.0,0.00807]
["bitfinex","BTCUSD",1757211386915,0.36930794,110540.0,110530.0,0.00807]
["bitfinex","BTCUSD",1757211387140,0.68766267,110540.0,110530.0,0.00807]
["bitfinex","BTCUSD",1757211391236,0.68766267,110540.0,110530.0,0.27457]
["bitfinex","BTCUSD",1757211393305,0.68766267,110540.0,110530.0,0.2695]
["bitfinex","BTCUSD",1757211394858,1.02766267,110540.0,110530.0,0.2695]
["bitfinex","BTCUSD",1757211395091,1.02766267,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757211395417,1.02758267,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757211395825,1.02758267,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1757211396068,0.18094634,110530.0,110520.0,2.25326]
["bitfinex","BTCUSD",1757211396274,0.64954107,110530.0,110520.0,2.25543]
["bitfinex","BTCUSD",1757211396522,0.18094634,110530.0,110520.0,2.25543]
["bitfinex","BTCUSD",1757211396771,0.64954107,110530.0,110520.0,2.25543]
["bitfinex","BTCUSD",1757211397189,0.67670629,110530.0,110520.0,2.25543]
["bitfinex","BTCUSD",1757211397324,0.67675297,110530.0,110520.0,2.25743]
["bitfinex","BTCUSD",1757211398408,0.20815824,110530.0,110520.0,2.25743]
["bitfinex","BTCUSD",1757211398660,0.67675297,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211400038,0.46958486,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211400257,0.6505312,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211402694,0.6505712,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211403672,0.5002912,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211403899,0.6505712,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211406354,0.33221647,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211406618,0.6505712,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211407274,0.5002912,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211407479,0.6505712,110530.0,110520.0,2.25843]
["bitfinex","BTCUSD",1757211410669,0.18193647,110530.0,110520.0,2.35034599]
["bitfinex","BTCUSD",1757211410904,0.49934775,110530.0,110520.0,2.53130871]
["bitfinex","BTCUSD",1757211411319,0.49934775,110530.0,110520.0,2.35034599]
["bitfinex","BTCUSD",1757211414920,0.49934775,110530.0,110520.0,2.61684599]
["bitfinex","BTCUSD",1757211417556,0.49934775,110530.0,110520.0,2.10602]
["bitfinex","BTCUSD",1757211418020,0.52651302,110530.0,110520.0,2.10602]
["bitfinex","BTCUSD",1757211419408,0.52651302,110530.0,110520.0,2.2563]
["bitfinex","BTCUSD",1757211419854,0.52651302,110530.0,110520.0,2.2553]
["bitfinex","BTCUSD",1757211420090,0.52651302,110530.0,110520.0,2.2533]
["bitfinex","BTCUSD",1757211420305,0.52651302,110530.0,110520.0,2.2543]
["bitfinex","BTCUSD",1757211420538,0.52651302,110530.0,110520.0,2.25631]
["bitfinex","BTCUSD",1757211420739,0.52651302,110530.0,110520.0,2.25531]
["bitfinex","BTCUSD",1757211443560,0.84499873,110530.0,110520.0,2.25531]
["bitfinex","BTCUSD",1757211446178,0.99523873,110530.0,110520.0,2.25531]
["bitfinex","BTCUSD",1757211454750,0.84499873,110530.0,110520.0,2.25531]
["bitfinex","BTCUSD",1757211454902,0.99523873,110530.0,110520.0,2.25531]
["bitfinex","BTCUSD",1757211464154,0.81251253,110530.0,110520.0,2.25531]
["bitfinex","BTCUSD",1757211464574,0.99345887,110530.0,110520.0,2.25527]
["bitfinex","BTCUSD",1757211464929,1.33345887,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211465559,1.33345887,110530.0,110520.0,2.10317]
["bitfinex","BTCUSD",1757211482365,1.33345887,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211485315,1.33345887,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211491355,1.33345887,110530.0,110520.0,2.10299]
["bitfinex","BTCUSD",1757211502487,1.33345887,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211503409,1.18321887,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211503621,1.33345887,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211505563,1.01504218,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211507123,1.33346593,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211512737,1.01504218,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211514173,1.33346593,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211521599,1.1270875,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211521720,1.33520016,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211524660,1.18496016,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211525023,1.33520016,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211530558,1.18496016,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211530759,1.33520016,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211542657,1.33516016,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211543566,1.18496016,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211543721,1.33516016,110530.0,110520.0,2.10506]
["bitfinex","BTCUSD",1757211544342,1.33516016,110530.0,110520.0,2.10299]
["bitfinex","BTCUSD",1757211552596,0.99516016,110530.0,110520.0,2.10299]
["bitfinex","BTCUSD",1757211560802,0.84496016,110530.0,110520.0,2.10299]
["bitfinex","BTCUSD",1757211560996,0.99516016,110530.0,110520.0,2.10299]
["bitfinex","BTCUSD",1757211564872,1.06464016,110530.0,110520.0,2.10299]
["bitfinex","BTCUSD",1757211567453,1.06472774,110530.0,110520.0,2.10299]
["bitfinex","BTCUSD",1757211569781,1.06572774,110530.0,110520.0,2.10299]
["bitfinex","BTCUSD",1757211570391,1.06572774,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211570538,1.38419528,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211570729,1.38519528,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211575905,1.23499528,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211576105,1.38519528,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211581862,1.18687086,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211582285,1.3678172,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211583669,1.2176172,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211583883,1.3678172,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211584743,1.2176172,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211585011,1.3678172,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211596882,1.2176172,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211597083,1.3677772,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211601235,1.3677772,110530.0,110520.0,2.10303]
["bitfinex","BTCUSD",1757211602278,1.3677772,110530.0,110520.0,2.1]
["bitfinex","BTCUSD",1757211603524,1.3677772,110530.0,110520.0,2.10303]
["bitfinex","BTCUSD",1757211604244,2.94931495,110530.0,110520.0,0.87116976]
["bitfinex","BTCUSD",1757211604473,2.87086675,110530.0,110520.0,0.87116976]
["bitfinex","BTCUSD",1757211604658,2.87086675,110530.0,110520.0,0.81603093]
["bitfinex","BTCUSD",1757211604863,2.87086675,110530.0,110520.0,0.58727732]
["bitfinex","BTCUSD",1757211605039,2.86986675,110530.0,110520.0,0.58727732]
["bitfinex","BTCUSD",1757211605882,2.86886675,110530.0,110520.0,0.58727732]
["bitfinex","BTCUSD",1757211606462,2.79825463,110530.0,110520.0,0.58727732]
["bitfinex","BTCUSD",1757211606698,2.79825463,110530.0,110520.0,0.58927732]
["bitfinex","BTCUSD",1757211606898,2.79825463,110530.0,110520.0,0.58727732]
["bitfinex","BTCUSD",1757211607418,2.79825463,110530.0,110520.0,0.58927732]
["bitfinex","BTCUSD",1757211607985,2.64809463,110530.0,110520.0,0.58927732]
["bitfinex","BTCUSD",1757211608197,2.79825463,110530.0,110520.0,0.58927732]
["bitfinex","BTCUSD",1757211609970,2.79825463,110530.0,110520.0,0.15576436]
["bitfinex","BTCUSD",1757211610203,2.79825463,110530.0,110520.0,0.05532744]
["bitfinex","BTCUSD",1757211612434,2.83798271,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1757211613710,0.18101185,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1757211613931,1.03758693,110490.0,110480.0,0.00328]
["bitfinex","BTCUSD",1757211614173,1.03758693,110490.0,110480.0,0.00527]
["bitfinex","BTCUSD",1757211614351,1.06476058,110490.0,110480.0,0.00527]
["bitfinex","BTCUSD",1757211614963,1.06476058,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211617861,0.91460058,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211618050,1.06476058,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211622886,1.07443855,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211627547,1.07488897,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211630148,1.07474415,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211648861,0.92458415,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211648989,1.07474415,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211655645,0.92458415,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211655886,1.07474415,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211665650,0.92458415,110490.0,110480.0,0.00541023]
["bitfinex","BTCUSD",1757211665826,0.7560514,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211666230,1.07474415,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211666924,0.7560514,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211667246,0.74637343,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211669337,0.59621343,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211669575,0.74637343,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211670197,0.71114693,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211674983,0.39245418,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211675182,0.71114693,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211675361,0.39245418,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211675587,0.71114693,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211676461,0.39245418,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211676719,0.71114693,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211678883,0.39245418,110490.0,110480.0,0.00767308]
["bitfinex","BTCUSD",1757211679100,0.71114693,110490.0,110480.0,0.27417308]
["bitfinex","BTCUSD",1757211679316,0.71114693,110490.0,110480.0,0.27191023]
["bitfinex","BTCUSD",1757211680227,0.39245418,110490.0,110480.0,0.27191023]
["bitfinex","BTCUSD",1757211680443,0.71114693,110490.0,110480.0,0.27191023]
["bitfinex","BTCUSD",1757211689697,0.71103692,110490.0,110480.0,0.27191023]
["bitfinex","BTCUSD",1757211694483,0.67692824,110490.0,110480.0,0.27191023]
["bitfinex","BTCUSD",1757211713598,0.02717365,110490.0,110480.0,0.54485446]
["bitfinex","BTCUSD",1757211713817,0.46866274,110490.0,110480.0,0.54485446]
["bitfinex","BTCUSD",1757211714037,0.46866274,110490.0,110480.0,0.57202602]
["bitfinex","BTCUSD",1757211714260,0.15008,110490.0,110480.0,0.57202602]
["bitfinex","BTCUSD",1757211714936,0.15008,110490.0,110480.0,0.30552602]
["bitfinex","BTCUSD",1757211720578,0.15008,110490.0,110480.0,0.57202602]
["bitfinex","BTCUSD",1757211721936,0.49958,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1757211722143,0.64966,110500.0,110490.0,0.18606185]
["bitfinex","BTCUSD",1757211723465,0.65066,110500.0,110490.0,0.18606185]
["bitfinex","BTCUSD",1757211723923,0.65266,110500.0,110490.0,0.18606185]
["bitfinex","BTCUSD",1757211726671,0.65266,110500.0,110490.0,0.45256185]
["bitfinex","BTCUSD",1757211728823,0.65266,110500.0,110490.0,0.45256185]
["bitfinex","BTCUSD",1757211730832,0.15308,110500.0,110490.0,0.45256185]
["bitfinex","BTCUSD",1757211731056,0.65265821,110500.0,110490.0,0.45256185]
["bitfinex","BTCUSD",1757211731669,0.65265821,110500.0,110490.0,0.49257276]
["bitfinex","BTCUSD",1757211732427,0.65265821,110500.0,110490.0,0.22607276]
["bitfinex","BTCUSD",1757211733043,0.47166274,110500.0,110490.0,0.25324432]
["bitfinex","BTCUSD",1757211733250,0.79024548,110500.0,110490.0,0.21323341]
["bitfinex","BTCUSD",1757211733878,0.79024548,110500.0,110490.0,0.18606185]
["bitfinex","BTCUSD",1757211738488,0.79024548,110500.0,110490.0,0.45256185]
["bitfinex","BTCUSD",1757211742378,0.003,110500.0,110490.0,0.54447784]
["bitfinex","BTCUSD",1757211742608,0.47166274,110500.0,110490.0,0.69455784]
["bitfinex","BTCUSD",1757211742817,0.47166274,110500.0,110490.0,0.72172775]
["bitfinex","BTCUSD",1757211744360,0.47166274,110500.0,110490.0,0.45522775]
["bitfinex","BTCUSD",1757211744795,0.32158274,110500.0,110490.0,0.45522775]
["bitfinex","BTCUSD",1757211745017,0.47166274,110500.0,110490.0,0.45522775]
["bitfinex","BTCUSD",1757211745146,0.47166274,110500.0,110490.0,0.46473756]
["bitfinex","BTCUSD",1757211745563,0.47166274,110500.0,110490.0,0.45522775]
["bitfinex","BTCUSD",1757211746835,0.47166274,110500.0,110490.0,0.46459216]
["bitfinex","BTCUSD",1757211747282,0.47166274,110500.0,110490.0,0.45522775]
["bitfinex","BTCUSD",1757211749384,0.003,110500.0,110490.0,0.45522775]
["bitfinex","BTCUSD",1757211749584,0.32158274,110500.0,110490.0,0.45522775]
["bitfinex","BTCUSD",1757211750176,0.32158274,110500.0,110490.0,0.72172775]
["bitfinex","BTCUSD",1757211751399,0.003,110500.0,110490.0,0.76141734]
["bitfinex","BTCUSD",1757211751590,0.003,110500.0,110490.0,0.61133734]
["bitfinex","BTCUSD",1757211751840,0.003,110500.0,110490.0,0.76141734]
["bitfinex","BTCUSD",1757211762426,0.49733922,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757211762653,0.49733922,110510.0,110500.0,0.33429547]
["bitfinex","BTCUSD",1757211762864,0.49733922,110510.0,110500.0,0.33641547]
["bitfinex","BTCUSD",1757211764212,0.18398073,110510.0,110500.0,0.33641547]
["bitfinex","BTCUSD",1757211764447,0.50244743,110510.0,110500.0,0.33641547]
["bitfinex","BTCUSD",1757211765115,0.50344743,110510.0,110500.0,0.33641547]
["bitfinex","BTCUSD",1757211769425,0.50344743,110510.0,110500.0,0.42833146]
["bitfinex","BTCUSD",1757211776214,0.3224667,110510.0,110500.0,0.42833146]
["bitfinex","BTCUSD",1757211777015,0.3194667,110510.0,110500.0,0.42833146]
["bitfinex","BTCUSD",1757211777216,0.3204667,110510.0,110500.0,0.42833146]
["bitfinex","BTCUSD",1757211777432,0.3194667,110510.0,110500.0,0.42833146]
["bitfinex","BTCUSD",1757211777622,0.3194667,110510.0,110500.0,0.45549833]
["bitfinex","BTCUSD",1757211777823,0.3204667,110510.0,110500.0,0.45549833]
["bitfinex","BTCUSD",1757211779906,0.3204667,110510.0,110500.0,0.72199833]
["bitfinex","BTCUSD",1757211782950,0.002,110510.0,110500.0,0.72199833]
["bitfinex","BTCUSD",1757211783185,0.3204667,110510.0,110500.0,0.72199833]
["bitfinex","BTCUSD",1757211784175,0.3204667,110510.0,110500.0,0.57191833]
["bitfinex","BTCUSD",1757211784382,0.3204667,110510.0,110500.0,0.72195833]
["bitfinex","BTCUSD",1757211785994,0.3204667,110510.0,110500.0,0.45545833]
["bitfinex","BTCUSD",1757211789599,0.002,110510.0,110500.0,0.45545833]
["bitfinex","BTCUSD",1757211789804,0.34563357,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757211790007,0.52657991,110530.0,110520.0,0.33710272]
["bitfinex","BTCUSD",1757211790215,0.49941304,110530.0,110520.0,0.33710272]
["bitfinex","BTCUSD",1757211791117,0.3204667,110530.0,110520.0,0.33722943]
["bitfinex","BTCUSD",1757211791320,0.3184667,110530.0,110520.0,0.33722943]
["bitfinex","BTCUSD",1757211791544,0.3204667,110530.0,110520.0,0.42914542]
["bitfinex","BTCUSD",1757211791776,0.32967232,110530.0,110520.0,0.42914542]
["bitfinex","BTCUSD",1757211791965,0.32867232,110530.0,110520.0,0.42914542]
["bitfinex","BTCUSD",1757211792458,0.32967232,110530.0,110520.0,0.42914542]
["bitfinex","BTCUSD",1757211793531,0.32967232,110530.0,110520.0,0.27810542]
["bitfinex","BTCUSD",1757211793830,0.32967232,110530.0,110520.0,0.42926542]
["bitfinex","BTCUSD",1757211794261,0.32967232,110530.0,110520.0,0.27810542]
["bitfinex","BTCUSD",1757211794488,0.51061866,110530.0,110520.0,0.42926542]
["bitfinex","BTCUSD",1757211803493,0.51061866,110530.0,110520.0,0.27810542]
["bitfinex","BTCUSD",1757211803659,0.51061866,110530.0,110520.0,0.42922542]
["bitfinex","BTCUSD",1757211804485,0.51061866,110530.0,110520.0,0.27810542]
["bitfinex","BTCUSD",1757211804698,0.51061866,110530.0,110520.0,0.42922542]
["bitfinex","BTCUSD",1757211809198,0.51061866,110530.0,110520.0,0.44616401]
["bitfinex","BTCUSD",1757211811296,0.19215196,110530.0,110520.0,0.44616401]
["bitfinex","BTCUSD",1757211811517,0.51053635,110530.0,110520.0,0.44616401]
["bitfinex","BTCUSD",1757211814589,0.19215196,110530.0,110520.0,0.44617154]
["bitfinex","BTCUSD",1757211815061,0.51053635,110530.0,110520.0,0.44617154]
["bitfinex","BTCUSD",1757211818187,0.53769965,110530.0,110520.0,0.44617154]
["bitfinex","BTCUSD",1757211818745,0.21931526,110530.0,110520.0,0.44617154]
["bitfinex","BTCUSD",1757211818961,0.53769965,110530.0,110520.0,0.44617154]
["bitfinex","BTCUSD",1757211819400,0.03836892,110530.0,110520.0,0.44617154]
["bitfinex","BTCUSD",1757211819609,0.35675331,110530.0,110520.0,0.44617154]
["bitfinex","BTCUSD",1757211820931,0.53769965,110530.0,110520.0,0.44597154]
["bitfinex","BTCUSD",1757211823590,0.35675331,110530.0,110520.0,0.44597154]
["bitfinex","BTCUSD",1757211823801,0.53769965,110530.0,110520.0,0.44597154]
["bitfinex","BTCUSD",1757211825311,0.53769965,110530.0,110520.0,0.42902542]
["bitfinex","BTCUSD",1757211825510,0.53769965,110530.0,110520.0,0.44599187]
["bitfinex","BTCUSD",1757211826536,0.51053635,110530.0,110520.0,0.44599187]
["bitfinex","BTCUSD",1757211829007,0.51053635,110530.0,110520.0,0.44591187]
["bitfinex","BTCUSD",1757211829256,0.01120562,110530.0,110520.0,0.44591187]
["bitfinex","BTCUSD",1757211829469,0.32959001,110530.0,110520.0,0.44591187]
["bitfinex","BTCUSD",1757211829716,0.51053635,110530.0,110520.0,0.44591187]
["bitfinex","BTCUSD",1757211831755,0.32038439,110530.0,110520.0,0.44591187]
["bitfinex","BTCUSD",1757211835312,0.002,110530.0,110520.0,0.44591187]
["bitfinex","BTCUSD",1757211835513,0.32038439,110530.0,110520.0,0.44591187]
["bitfinex","BTCUSD",1757211836362,0.002,110530.0,110520.0,0.4459115]
["bitfinex","BTCUSD",1757211836581,0.32038439,110530.0,110520.0,0.47307288]
["bitfinex","BTCUSD",1757211837828,0.32038439,110530.0,110520.0,0.48232341]
["bitfinex","BTCUSD",1757211838248,0.32038439,110530.0,110520.0,0.46535733]
["bitfinex","BTCUSD",1757211839246,0.32038439,110530.0,110520.0,0.73185733]
["bitfinex","BTCUSD",1757211839616,0.32038439,110530.0,110520.0,0.7225668]
["bitfinex","BTCUSD",1757211840953,0.32038439,110530.0,110520.0,0.5717668]
["bitfinex","BTCUSD",1757211841152,0.32038439,110530.0,110520.0,0.7225268]
["bitfinex","BTCUSD",1757211841348,0.32038439,110530.0,110520.0,0.76367761]
["bitfinex","BTCUSD",1757211851491,0.32038439,110530.0,110520.0,0.49717761]
["bitfinex","BTCUSD",1757211853497,0.002,110530.0,110520.0,0.49717761]
["bitfinex","BTCUSD",1757211856998,0.32038439,110530.0,110520.0,0.49717761]
["bitfinex","BTCUSD",1757211859280,0.002,110530.0,110520.0,0.49717761]
["bitfinex","BTCUSD",1757211863095,0.002,110530.0,110520.0,0.76367761]
["bitfinex","BTCUSD",1757211863724,0.002,110530.0,110520.0,0.76343761]
["bitfinex","BTCUSD",1757211869756,0.001,110530.0,110520.0,0.76343761]
["bitfinex","BTCUSD",1757211870115,0.001,110530.0,110520.0,0.76443761]
["bitfinex","BTCUSD",1757211870351,0.001,110530.0,110520.0,0.76343761]
["bitfinex","BTCUSD",1757211870551,0.31838439,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757211870754,0.31838439,110540.0,110530.0,0.42342233]
["bitfinex","BTCUSD",1757211871082,0.14519723,110540.0,110530.0,0.49807233]
["bitfinex","BTCUSD",1757211871280,0.14519723,110540.0,110530.0,0.52523029]
["bitfinex","BTCUSD",1757211871483,0.31828519,110540.0,110530.0,0.52523029]
["bitfinex","BTCUSD",1757211872040,0.57921922,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1757211872243,0.57921922,110550.0,110540.0,0.42646597]
["bitfinex","BTCUSD",1757211872515,0.57921922,110550.0,110540.0,0.42857597]
["bitfinex","BTCUSD",1757211874184,0.58021922,110550.0,110540.0,0.42857597]
["bitfinex","BTCUSD",1757211874423,0.5096071,110550.0,110540.0,0.42857597]
["bitfinex","BTCUSD",1757211876868,0.19132191,110550.0,110540.0,0.42857597]
["bitfinex","BTCUSD",1757211877070,0.5096071,110550.0,110540.0,0.42857597]
["bitfinex","BTCUSD",1757211883723,0.19132191,110550.0,110540.0,0.42857597]
["bitfinex","BTCUSD",1757211883923,0.5096071,110550.0,110540.0,0.42857597]
["bitfinex","BTCUSD",1757211897443,0.19132191,110550.0,110540.0,0.42857597]
["bitfinex","BTCUSD",1757211899635,0.19132191,110550.0,110540.0,0.42837597]
["bitfinex","BTCUSD",1757211900528,0.19132191,110550.0,110540.0,0.27801597]
["bitfinex","BTCUSD",1757211901029,0.19132191,110550.0,110540.0,0.42837597]
["bitfinex","BTCUSD",1757211901277,0.5096071,110550.0,110540.0,0.24748599]
["bitfinex","BTCUSD",1757211904465,0.5096071,110550.0,110540.0,0.09708599]
["bitfinex","BTCUSD",1757211904692,0.5096071,110550.0,110540.0,0.24748599]
["bitfinex","BTCUSD",1757211928255,0.50019895,110550.0,110540.0,0.51398599]
["bitfinex","BTCUSD",1757211933461,0.50017156,110550.0,110540.0,0.51398599]
["bitfinex","BTCUSD",1757211934257,0.50017156,110550.0,110540.0,0.24748599]
["bitfinex","BTCUSD",1757211934730,0.52732952,110550.0,110540.0,0.24748599]
["bitfinex","BTCUSD",1757211935172,0.52732952,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211936915,0.20907172,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211937136,0.52732952,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211945055,0.20907172,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211945270,0.52732952,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211950880,0.53666081,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211951283,0.33099737,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211951508,0.50850285,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211962563,0.32758909,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211962729,0.5085027,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211976358,0.8485027,110550.0,110540.0,0.45557393]
["bitfinex","BTCUSD",1757211978829,0.8485027,110550.0,110540.0,0.30517393]
["bitfinex","BTCUSD",1757211979193,0.8485027,110550.0,110540.0,0.45537393]
["bitfinex","BTCUSD",1757211991092,1.3169605,110550.0,110540.0,0.02715796]
["bitfinex","BTCUSD",1757211991295,0.18092998,110540.0,110530.0,0.4167]
["bitfinex","BTCUSD",1757211991545,0.81744558,110540.0,110530.0,0.51177599]
["bitfinex","BTCUSD",1757211991694,0.81744558,110540.0,110530.0,0.53893702]
["bitfinex","BTCUSD",1757211993163,0.81744558,110540.0,110530.0,0.53993702]
["bitfinex","BTCUSD",1757211993573,0.64947284,110540.0,110530.0,0.27343702]
["bitfinex","BTCUSD",1757211995474,0.49927284,110540.0,110530.0,0.27343702]
["bitfinex","BTCUSD",1757211998545,0.49927284,110540.0,110530.0,0.24627599]
["bitfinex","BTCUSD",1757212003590,0.49927284,110540.0,110530.0,0.1512]
["bitfinex","BTCUSD",1757212005768,0.18092998,110540.0,110530.0,0.1512]
["bitfinex","BTCUSD",1757212005896,0.49927284,110540.0,110530.0,0.1512]
["bitfinex","BTCUSD",1757212006530,0.49927284,110540.0,110530.0,0.15421]
["bitfinex","BTCUSD",1757212017937,0.49927284,110540.0,110530.0,0.33515634]
["bitfinex","BTCUSD",1757212022685,0.64947284,110540.0,110530.0,0.33515634]
["bitfinex","BTCUSD",1757212023929,0.64947284,110540.0,110530.0,0.33710634]
["bitfinex","BTCUSD",1757212024529,0.49927284,110540.0,110530.0,0.33710634]
["bitfinex","BTCUSD",1757212026437,0.70760594,110550.0,110530.0,0.33710634]
["bitfinex","BTCUSD",1757212026651,0.70760594,110550.0,110540.0,0.00301]
["bitfinex","BTCUSD",1757212026652,0.51736104,110550.0,110540.0,0.00301]
["bitfinex","BTCUSD",1757212026842,1.01661751,110550.0,110540.0,0.00301]
["bitfinex","BTCUSD",1757212028471,0.18092998,110540.0,110530.0,0.33531634]
["bitfinex","BTCUSD",1757212028712,0.49927284,110540.0,110530.0,0.33629634]
["bitfinex","BTCUSD",1757212029733,0.31834286,110540.0,110530.0,0.33629634]
["bitfinex","BTCUSD",1757212030996,0.31834286,110540.0,110530.0,0.33729634]
["bitfinex","BTCUSD",1757212031210,0.49927284,110540.0,110530.0,0.33729634]
["bitfinex","BTCUSD",1757212038501,0.18092998,110540.0,110530.0,0.33729634]
["bitfinex","BTCUSD",1757212038739,0.49927284,110540.0,110530.0,0.33729634]
["bitfinex","BTCUSD",1757212053627,0.49923448,110540.0,110530.0,0.33729634]
["bitfinex","BTCUSD",1757212055441,0.49923448,110540.0,110530.0,0.36445772]
["bitfinex","BTCUSD",1757212058059,0.18092998,110540.0,110530.0,0.36445772]
["bitfinex","BTCUSD",1757212058272,0.49923448,110540.0,110530.0,0.36445772]
["bitfinex","BTCUSD",1757212059493,1.02584298,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1757212059701,0.87564298,110550.0,110540.0,0.18624998]
["bitfinex","BTCUSD",1757212060351,0.55733848,110550.0,110540.0,0.18624998]
["bitfinex","BTCUSD",1757212060551,0.87564298,110550.0,110540.0,0.18624998]
["bitfinex","BTCUSD",1757212063872,0.87564298,110550.0,110540.0,0.33644998]
["bitfinex","BTCUSD",1757212064305,0.87564298,110550.0,110540.0,0.15552]
["bitfinex","BTCUSD",1757212067761,1.02584298,110550.0,110540.0,0.15552]
["bitfinex","BTCUSD",1757212069705,0.87564298,110550.0,110540.0,0.33644998]
["bitfinex","BTCUSD",1757212081073,0.02716104,110550.0,110540.0,0.42836597]
["bitfinex","BTCUSD",1757212081277,0.49921811,110550.0,110540.0,0.42836597]
["bitfinex","BTCUSD",1757212081483,0.49921811,110550.0,110540.0,0.4555243]
["bitfinex","BTCUSD",1757212083292,0.3183045,110550.0,110540.0,0.4555243]
["bitfinex","BTCUSD",1757212084263,0.49921811,110550.0,110540.0,0.4555243]
["bitfinex","BTCUSD",1757212094202,0.18091361,110550.0,110540.0,0.4555243]
["bitfinex","BTCUSD",1757212094402,0.49921811,110550.0,110540.0,0.4555243]
["bitfinex","BTCUSD",1757212094938,0.49921811,110550.0,110540.0,0.3053243]
["bitfinex","BTCUSD",1757212095138,0.49921811,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212100043,0.18091361,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212100250,0.49921811,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212104523,0.49921811,110550.0,110540.0,0.3053243]
["bitfinex","BTCUSD",1757212104748,0.49921811,110550.0,110540.0,0.4555243]
["bitfinex","BTCUSD",1757212113204,0.83921811,110550.0,110540.0,0.3053243]
["bitfinex","BTCUSD",1757212113452,0.83921811,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212113669,0.83916812,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212119234,0.65825451,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212120410,0.83916812,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212123701,0.65825451,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212123907,0.83916812,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212132456,0.83916812,110550.0,110540.0,0.3053243]
["bitfinex","BTCUSD",1757212132677,0.83916812,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212134055,0.83916812,110550.0,110540.0,0.3053243]
["bitfinex","BTCUSD",1757212134257,0.83916812,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212139491,0.52091361,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212139720,0.83916812,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212139924,0.49916812,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212141702,0.18091361,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212141911,0.49916812,110550.0,110540.0,0.4554843]
["bitfinex","BTCUSD",1757212156154,0.49916812,110550.0,110540.0,0.42832597]
["bitfinex","BTCUSD",1757212159125,0.18091361,110550.0,110540.0,0.42832597]
["bitfinex","BTCUSD",1757212159742,0.18091361,110550.0,110540.0,0.69482597]
["bitfinex","BTCUSD",1757212169334,0.68559188,110560.0,110540.0,0.69482597]
["bitfinex","BTCUSD",1757212169543,0.68559188,110560.0,110550.0,0.15336]
["bitfinex","BTCUSD",1757212169749,0.02715833,110560.0,110550.0,0.43057102]
["bitfinex","BTCUSD",1757212169967,0.41066068,110570.0,110550.0,0.4283096]
["bitfinex","BTCUSD",1757212170203,0.75607054,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212171183,0.60595054,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212171363,0.75607054,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212171805,0.75707054,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212172241,0.68645842,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212173517,0.68636851,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212174182,0.49643995,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212174608,0.67735085,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212174798,0.68639489,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212176821,0.36823029,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212177034,0.68639489,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212196085,0.36823029,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212196229,0.68639489,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1757212196595,0.21811029,110570.0,110560.0,0.18409725]
["bitfinex","BTCUSD",1757212196850,0.68639489,110570.0,110560.0,0.18409725]
["bitfinex","BTCUSD",1757212197728,0.68639489,110570.0,110560.0,0.18610725]
["bitfinex","BTCUSD",1757212198601,0.68639489,110570.0,110560.0,0.00521]
["bitfinex","BTCUSD",1757212200464,0.36823029,110570.0,110560.0,0.18610725]
["bitfinex","BTCUSD",1757212200677,0.68639489,110570.0,110560.0,0.18610725]
["bitfinex","BTCUSD",1757212201078,0.53627489,110570.0,110560.0,0.18610725]
["bitfinex","BTCUSD",1757212201238,0.68635489,110570.0,110560.0,0.18610725]
["bitfinex","BTCUSD",1757212202633,0.36819029,110570.0,110560.0,0.18610725]
["bitfinex","BTCUSD",1757212202764,0.68635489,110570.0,110560.0,0.18610725]
["bitfinex","BTCUSD",1757212204187,0.53627489,110570.0,110560.0,0.45260725]
["bitfinex","BTCUSD",1757212204400,0.68635489,110570.0,110560.0,0.45260725]
["bitfinex","BTCUSD",1757212207538,0.36819029,110570.0,110560.0,0.45260725]
["bitfinex","BTCUSD",1757212207736,0.68635489,110570.0,110560.0,0.45260725]
["bitfinex","BTCUSD",1757212212601,0.36819029,110570.0,110560.0,0.45260725]
["bitfinex","BTCUSD",1757212212818,0.68635489,110570.0,110560.0,0.45260725]
["bitfinex","BTCUSD",1757212214666,0.68635489,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212215472,0.53627489,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212215710,0.68635489,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212220459,0.36819029,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212220686,0.68635489,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212222012,0.68635489,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212228347,0.65919954,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212230564,0.34103494,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212230830,0.65919954,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212233390,0.50911954,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212233562,0.65919954,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212234699,0.34103494,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212234927,0.65919954,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212235515,0.65917795,110570.0,110560.0,0.60268725]
["bitfinex","BTCUSD",1757212235718,0.65917795,110570.0,110560.0,0.62984189]
["bitfinex","BTCUSD",1757212238781,0.65917795,110570.0,110560.0,0.44894464]
["bitfinex","BTCUSD",1757212241344,0.65917795,110570.0,110560.0,0.29886464]
["bitfinex","BTCUSD",1757212241565,0.65917795,110570.0,110560.0,0.44894464]
["bitfinex","BTCUSD",1757212243875,0.34103494,110570.0,110560.0,0.44894464]
["bitfinex","BTCUSD",1757212244054,0.65917795,110570.0,110560.0,0.44894464]
["bitfinex","BTCUSD",1757212245533,0.65917795,110570.0,110560.0,0.62984189]
["bitfinex","BTCUSD",1757212252139,0.65917795,110570.0,110560.0,0.29886464]
["bitfinex","BTCUSD",1757212257552,0.44178042,110570.0,110560.0,0.29886464]
["bitfinex","BTCUSD",1757212257772,0.63173536,110570.0,110560.0,0.29886464]
["bitfinex","BTCUSD",1757212257941,0.63173536,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212258427,0.63173536,110570.0,110560.0,0.29886464]
["bitfinex","BTCUSD",1757212258617,0.63173536,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212262736,0.31359235,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212262933,0.63173536,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212265632,0.31359235,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212266024,0.63173536,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212266248,0.31359235,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212266448,0.63173536,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212269142,0.50809795,110570.0,110560.0,0.62980189]
["bitfinex","BTCUSD",1757212269555,0.65813795,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212269948,0.50809795,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212270180,0.65813795,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212270799,0.33999494,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212271000,0.65813795,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212273583,0.33999494,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212273817,0.65813795,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212274415,0.33999494,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212274628,0.65813795,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212276585,0.33999494,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212276792,0.65813795,110570.0,110560.0,0.44890464]
["bitfinex","BTCUSD",1757212276994,0.65813795,110570.0,110560.0,0.62980189]
["bitfinex","BTCUSD",1757212284030,0.23859559,110580.0,110560.0,0.62980189]
["bitfinex","BTCUSD",1757212284234,0.18088088,110570.0,110560.0,0.62660189]
["bitfinex","BTCUSD",1757212284448,0.49902389,110570.0,110560.0,0.62979189]
["bitfinex","BTCUSD",1757212291971,0.18088088,110570.0,110560.0,0.62979189]
["bitfinex","BTCUSD",1757212293296,0.49902389,110570.0,110560.0,0.62979189]
["bitfinex","BTCUSD",1757212297584,0.49901928,110570.0,110560.0,0.62979189]
["bitfinex","BTCUSD",1757212297783,0.55678072,110580.0,110560.0,0.72170788]
["bitfinex","BTCUSD",1757212297966,0.67683061,110580.0,110570.0,0.15373]
["bitfinex","BTCUSD",1757212298350,0.67683061,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212299010,0.67783061,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212299217,0.67683061,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212299396,0.67783061,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212300012,0.35969221,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212300228,0.67783061,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212302837,0.65067597,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212303044,0.33253757,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212303249,0.65067597,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212303692,0.33253757,110580.0,110570.0,0.18286336]
["bitfinex","BTCUSD",1757212303912,0.33253757,110580.0,110570.0,0.36374424]
["bitfinex","BTCUSD",1757212303913,0.65063597,110580.0,110570.0,0.36374424]
["bitfinex","BTCUSD",1757212306466,0.00104673,110580.0,110570.0,0.45566023]
["bitfinex","BTCUSD",1757212307297,0.50004966,110580.0,110570.0,0.12425935]
["bitfinex","BTCUSD",1757212307510,0.50004966,110580.0,110570.0,0.45578023]
["bitfinex","BTCUSD",1757212307710,0.49904966,110580.0,110570.0,0.45578023]
["bitfinex","BTCUSD",1757212307866,0.49904966,110580.0,110570.0,0.72228023]
["bitfinex","BTCUSD",1757212308065,0.50004966,110580.0,110570.0,0.72228023]
["bitfinex","BTCUSD",1757212308265,0.49904966,110580.0,110570.0,0.72228023]
["bitfinex","BTCUSD",1757212308714,0.49904966,110580.0,110570.0,0.72328023]
["bitfinex","BTCUSD",1757212311105,0.81718806,110580.0,110570.0,0.72328023]
["bitfinex","BTCUSD",1757212311695,0.81718806,110580.0,110570.0,0.39175935]
["bitfinex","BTCUSD",1757212311904,0.81718806,110580.0,110570.0,0.54235935]
["bitfinex","BTCUSD",1757212312275,0.81718806,110580.0,110570.0,0.72324023]
["bitfinex","BTCUSD",1757212313015,0.49904966,110580.0,110570.0,0.72324023]
["bitfinex","BTCUSD",1757212315559,0.49904966,110580.0,110570.0,0.71805023]
["bitfinex","BTCUSD",1757212315968,0.49904966,110580.0,110570.0,0.72126023]
["bitfinex","BTCUSD",1757212316170,0.49904966,110580.0,110570.0,0.72324023]
["bitfinex","BTCUSD",1757212317550,0.49904966,110580.0,110570.0,0.39175935]
["bitfinex","BTCUSD",1757212318005,0.81718806,110580.0,110570.0,0.54231935]
["bitfinex","BTCUSD",1757212318604,0.81718806,110580.0,110570.0,0.72320023]
["bitfinex","BTCUSD",1757212318908,0.49904966,110580.0,110570.0,0.72320023]
["bitfinex","BTCUSD",1757212319647,0.18091126,110580.0,110570.0,0.72320023]
["bitfinex","BTCUSD",1757212319863,0.49904966,110580.0,110570.0,0.72320023]
["bitfinex","BTCUSD",1757212321696,0.49904966,110580.0,110570.0,0.54231935]
["bitfinex","BTCUSD",1757212321911,0.49904966,110580.0,110570.0,0.72320023]
["bitfinex","BTCUSD",1757212327450,0.49904966,110580.0,110570.0,0.54231935]
["bitfinex","BTCUSD",1757212329640,0.18091126,110580.0,110570.0,0.54231935]
["bitfinex","BTCUSD",1757212329783,0.49904966,110580.0,110570.0,0.54231935]
["bitfinex","BTCUSD",1757212339750,0.18091126,110580.0,110570.0,0.54231935]
["bitfinex","BTCUSD",1757212339957,0.49904966,110580.0,110570.0,0.54231935]
["bitfinex","BTCUSD",1757212350369,0.81718806,110580.0,110570.0,0.29465336]
["bitfinex","BTCUSD",1757212350656,0.81718806,110580.0,110570.0,0.41786]
["bitfinex","BTCUSD",1757212350873,0.84434157,110580.0,110570.0,0.2675]
["bitfinex","BTCUSD",1757212354640,0.99466157,110580.0,110570.0,0.2675]
["bitfinex","BTCUSD",1757212355053,0.84434157,110580.0,110570.0,0.2675]
["bitfinex","BTCUSD",1757212355260,0.99466157,110580.0,110570.0,0.2675]
["bitfinex","BTCUSD",1757212355467,0.99466157,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212356715,0.84434157,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212356936,0.99466157,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212357704,0.67652229,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212357914,0.35838477,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212358145,0.67652229,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212358994,0.4632738,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212359249,0.67129185,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212359932,0.52615557,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212360150,0.67651557,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212360358,0.52615557,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212360562,0.67651557,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212363501,0.35837805,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212363656,0.67651557,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212373193,0.99465309,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212373411,0.67651557,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212382883,1.33465309,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212383589,1.36039309,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212385654,0.72411805,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212385865,1.36039309,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212388426,1.36023309,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212388644,1.21003309,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212388852,1.36023309,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212393121,1.14015934,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212393489,1.16731595,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212393994,1.34818048,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212408307,1.34814048,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212417495,1.34824212,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212424800,1.66643046,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212425639,1.34824212,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212436768,0.71186544,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212436998,1.34824212,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212444844,0.71186544,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212445146,1.34824212,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212450008,1.75834645,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757212451036,0.18089725,110560.0,110550.0,0.00321]
["bitfinex","BTCUSD",1757212451205,0.96747393,110560.0,110550.0,0.00525]
["bitfinex","BTCUSD",1757212452735,0.96747393,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212453391,0.96747393,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212455104,0.96743393,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212455421,0.81727393,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212455622,0.96743393,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212459534,0.64924559,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212460921,0.33105725,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212461157,0.64924559,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212462723,0.33105725,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212462933,0.64924559,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212465946,0.49908559,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212466153,0.33105725,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212466361,0.64924559,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212469819,0.64924559,110560.0,110550.0,0.00621]
["bitfinex","BTCUSD",1757212470226,0.96743393,110560.0,110550.0,0.00621]
["bitfinex","BTCUSD",1757212471105,0.96743393,110560.0,110550.0,0.00521]
["bitfinex","BTCUSD",1757212471398,0.96743393,110560.0,110550.0,0.00621]
["bitfinex","BTCUSD",1757212471563,0.96743393,110560.0,110550.0,0.00825]
["bitfinex","BTCUSD",1757212471763,0.96743393,110560.0,110550.0,0.00725]
["bitfinex","BTCUSD",1757212472397,0.64924559,110560.0,110550.0,0.00525]
["bitfinex","BTCUSD",1757212472952,0.64924559,110560.0,110550.0,0.00725]
["bitfinex","BTCUSD",1757212473168,0.64924559,110560.0,110550.0,0.00525]
["bitfinex","BTCUSD",1757212473611,0.64924559,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212479336,0.64924559,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212479516,0.64927046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212480693,0.18089725,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212480953,0.64927046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212484451,0.33105725,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212484657,0.64927046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212489813,0.33105725,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212490024,0.64927046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212490228,0.49911046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212490435,0.64927046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212508052,0.49911046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212508245,0.64927046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212508669,0.64923046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212509595,0.46833321,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212509799,0.64923046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212513660,0.33101725,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212513859,0.64923046,110560.0,110550.0,0.00625]
["bitfinex","BTCUSD",1757212515030,0.64923046,110560.0,110550.0,0.00421]
["bitfinex","BTCUSD",1757212519649,0.64923046,110560.0,110550.0,0.00634]
["bitfinex","BTCUSD",1757212523776,0.49911046,110560.0,110550.0,0.00634]
["bitfinex","BTCUSD",1757212525863,0.18089725,110560.0,110550.0,0.00634]
["bitfinex","BTCUSD",1757212526100,0.49911046,110560.0,110550.0,0.00634]
["bitfinex","BTCUSD",1757212526990,0.18089725,110560.0,110550.0,0.00634]
["bitfinex","BTCUSD",1757212527213,0.49911046,110560.0,110550.0,0.00634]
["bitfinex","BTCUSD",1757212536330,0.52626881,110560.0,110550.0,0.00634]
["bitfinex","BTCUSD",1757212536535,0.52626881,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212539565,0.5262547,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212546750,0.49909635,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212549287,0.18089725,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212549463,0.49909635,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212555847,0.28647395,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212556047,0.4673712,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212564543,0.49909635,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212566912,0.81729545,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212567298,0.49909635,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212568922,0.81729545,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212573657,0.96741545,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212575172,0.7865182,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212575329,0.96741545,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212578028,0.64921635,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212578651,0.96741545,110560.0,110550.0,0.03349835]
["bitfinex","BTCUSD",1757212587101,0.96741545,110560.0,110550.0,0.02815835]
["bitfinex","BTCUSD",1757212592344,0.33101725,110560.0,110550.0,0.03131835]
["bitfinex","BTCUSD",1757212592578,0.96741545,110560.0,110550.0,0.03131835]
["bitfinex","BTCUSD",1757212601519,0.64923635,110560.0,110550.0,0.03131835]
["bitfinex","BTCUSD",1757212610576,0.64923635,110560.0,110550.0,0.03327835]
["bitfinex","BTCUSD",1757212620114,0.33101725,110560.0,110550.0,0.03327835]
["bitfinex","BTCUSD",1757212620343,0.64923635,110560.0,110550.0,0.03327835]
["bitfinex","BTCUSD",1757212620562,0.33101725,110560.0,110550.0,0.03327835]
["bitfinex","BTCUSD",1757212620753,0.64923635,110560.0,110550.0,0.03327835]
["bitfinex","BTCUSD",1757212626893,0.64923635,110560.0,110550.0,0.03131835]
["bitfinex","BTCUSD",1757212627153,0.64923635,110560.0,110550.0,0.02815835]
["bitfinex","BTCUSD",1757212627677,0.64923635,110560.0,110550.0,0.03114835]
["bitfinex","BTCUSD",1757212628295,0.64923635,110560.0,110550.0,0.02815835]
["bitfinex","BTCUSD",1757212628502,0.98923635,110560.0,110550.0,0.02815835]
["bitfinex","BTCUSD",1757212628868,1.01639615,110560.0,110550.0,0.02815835]
["bitfinex","BTCUSD",1757212637150,1.01639615,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212640032,1.01556396,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212640719,0.69734486,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212640930,1.01556396,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212650454,0.95005034,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212653090,0.63183124,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212653302,0.95005034,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212661463,1.26837448,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212673978,1.26833448,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212677511,1.11829448,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212677706,1.26833448,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212697140,1.11829448,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212697385,1.26833448,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212697967,0.99464029,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212698406,0.84460029,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212698631,0.99464029,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212701390,0.99464029,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212702187,0.99464029,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212702349,0.99464029,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212714204,0.99464029,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212721472,0.99464029,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212723501,0.67636466,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212735687,0.49546741,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212735857,0.67636466,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212741831,0.35809705,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212742083,0.67636466,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212744912,0.67636466,110560.0,110550.0,0.00609]
["bitfinex","BTCUSD",1757212746101,0.67636466,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212749113,0.67636466,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1757212751744,0.35809705,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1757212752208,0.67636466,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1757212753364,0.67636466,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212754257,0.67636466,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1757212759376,0.35809705,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1757212759613,0.67636466,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1757212766809,0.52632466,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1757212767016,0.67628466,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1757212781169,1.01628466,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212781577,1.01628466,110560.0,110550.0,0.00618]
["bitfinex","BTCUSD",1757212785513,1.33455177,110560.0,110550.0,0.00618]
["bitfinex","BTCUSD",1757212786203,1.33455177,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212788264,1.16272388,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212788465,1.18988376,110560.0,110550.0,0.0041]
["bitfinex","BTCUSD",1757212788613,1.18988376,110560.0,110550.0,0.03125988]
["bitfinex","BTCUSD",1757212797920,0.55334904,110560.0,110550.0,0.03125988]
["bitfinex","BTCUSD",1757212798064,1.18988376,110560.0,110550.0,0.03125988]
["bitfinex","BTCUSD",1757212799791,1.18988376,110560.0,110550.0,0.03333988]
["bitfinex","BTCUSD",1757212800837,1.18988376,110560.0,110550.0,0.03125988]
["bitfinex","BTCUSD",1757212805364,0.55334904,110560.0,110550.0,0.03125988]
["bitfinex","BTCUSD",1757212805564,1.18988376,110560.0,110550.0,0.03125988]
["bitfinex","BTCUSD",1757212806999,1.18988376,110560.0,110550.0,0.02815988]
["bitfinex","BTCUSD",1757212830554,1.50815112,110560.0,110550.0,0.02815988]
["bitfinex","BTCUSD",1757212830765,1.50815112,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212832378,1.18988376,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212833366,1.50815112,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212833577,1.18988376,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757212834768,0.18091361,110550.0,110540.0,0.03012138]
["bitfinex","BTCUSD",1757212834963,0.64910097,110550.0,110540.0,0.03012138]
["bitfinex","BTCUSD",1757212835169,0.64910097,110550.0,110540.0,0.03221138]
["bitfinex","BTCUSD",1757212836328,0.33083361,110550.0,110540.0,0.03221138]
["bitfinex","BTCUSD",1757212836553,0.64910097,110550.0,110540.0,0.03221138]
["bitfinex","BTCUSD",1757212838956,0.64910097,110550.0,110540.0,0.01144197]
["bitfinex","BTCUSD",1757212838957,0.65113097,110550.0,110540.0,0.01144197]
["bitfinex","BTCUSD",1757212839517,0.67829235,110550.0,110540.0,0.01144197]
["bitfinex","BTCUSD",1757212840958,0.67829235,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212841599,0.36002499,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212841831,0.67829235,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212843799,0.20807499,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212844002,0.67626235,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212845569,0.67625553,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212847045,0.35799499,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212847248,0.67625553,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212849136,0.67828553,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212851101,0.65112415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212852757,0.33286361,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212853008,0.65112415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212857729,0.33286361,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212857932,0.65112415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212886114,0.33286361,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212886322,0.65116415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212886558,0.50120415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212886766,0.65116415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212892840,0.33290361,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212893050,0.65116415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212893229,0.50120415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212893433,0.65116415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212895550,0.50120415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212895754,0.65116415,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212900444,0.4259363,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212900644,0.60791991,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212907495,0.65023475,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212914760,0.93744851,110550.0,110540.0,0.01466197]
["bitfinex","BTCUSD",1757212915954,0.93744851,110550.0,110540.0,0.01257197]
["bitfinex","BTCUSD",1757212919950,0.93744851,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212919951,1.25573965,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212920359,1.28290108,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212924033,0.96460994,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212929485,0.96460994,110550.0,110540.0,0.01231197]
["bitfinex","BTCUSD",1757212942295,0.6463188,110550.0,110540.0,0.01433197]
["bitfinex","BTCUSD",1757212942604,0.96460994,110550.0,110540.0,0.01433197]
["bitfinex","BTCUSD",1757212943104,0.96460994,110550.0,110540.0,0.01231197]
["bitfinex","BTCUSD",1757212952484,1.28290108,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212952673,0.96460994,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212960301,0.96460994,110550.0,110540.0,0.01238197]
["bitfinex","BTCUSD",1757212961740,0.96460994,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212968882,0.96460994,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212969477,0.96462351,110550.0,110540.0,0.01238197]
["bitfinex","BTCUSD",1757212971665,0.90670222,110550.0,110540.0,0.01238197]
["bitfinex","BTCUSD",1757212986509,0.90670222,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212987128,0.90670222,110550.0,110540.0,0.01238197]
["bitfinex","BTCUSD",1757212992014,0.90670222,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212997002,1.22500693,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212997204,0.90670222,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212997376,1.22500693,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212997877,0.90670222,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757212998919,1.22500693,110550.0,110540.0,0.00935197]
["bitfinex","BTCUSD",1757213002143,1.22500693,110550.0,110540.0,0.01257197]
["bitfinex","BTCUSD",1757213015595,0.58839751,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213015787,1.22500693,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213017984,1.22496693,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213019399,1.22389693,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213019795,0.90559222,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213024172,0.58728751,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213024370,0.90559222,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213029550,0.90559367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213030487,1.22389983,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213031825,0.90559367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213033477,0.75571367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213033676,0.90559367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213035227,0.75571367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213035430,0.90559367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213039376,0.75571367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213039539,0.90559367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213040142,0.75571367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213040377,0.90559367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213040582,0.75571367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213040798,0.90559367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213045847,0.75571367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213046060,0.90559367,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213051101,1.22389983,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213054114,1.22496983,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213054553,1.22389983,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213057755,1.07401983,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213057993,1.22496983,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213058190,1.22389983,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213061332,1.1967384,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213066559,0.56012608,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213066725,1.1967384,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213071077,1.1978084,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213071503,1.1967384,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213072119,1.0468584,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213072323,1.1967384,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213077142,1.1978084,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213077338,1.22496988,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213077837,0.58835756,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213078021,1.22496988,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213079843,1.07508988,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213080047,1.1978084,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213083040,1.00923806,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213083243,0.96847593,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213091616,0.96849723,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213098054,0.96738723,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213098400,0.64907042,110550.0,110540.0,0.01454197]
["bitfinex","BTCUSD",1757213104395,0.06339064,110560.0,110540.0,0.19773357]
["bitfinex","BTCUSD",1757213104640,0.50438597,110560.0,110550.0,0.00298]
["bitfinex","BTCUSD",1757213104846,0.50438597,110560.0,110550.0,0.00497]
["bitfinex","BTCUSD",1757213105268,0.50438597,110560.0,110550.0,0.03212917]
["bitfinex","BTCUSD",1757213106041,0.18089725,110560.0,110550.0,0.2153042]
["bitfinex","BTCUSD",1757213106253,0.18089725,110560.0,110550.0,0.21304278]
["bitfinex","BTCUSD",1757213106254,0.49921406,110560.0,110550.0,0.21304278]
["bitfinex","BTCUSD",1757213106431,0.49921406,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213108343,0.64905406,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213108571,0.65005406,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213111152,0.50021406,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213111398,0.65005406,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213118139,0.33173725,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213118503,0.65005406,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213118641,0.50021406,110560.0,110550.0,0.21304278]
["bitfinex","BTCUSD",1757213118827,0.15084,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213119031,0.33173725,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213120865,0.18189725,110560.0,110550.0,0.36288278]
["bitfinex","BTCUSD",1757213123722,0.18189725,110560.0,110550.0,0.62938278]
["bitfinex","BTCUSD",1757213128818,0.001,110560.0,110550.0,0.62938278]
["bitfinex","BTCUSD",1757213131369,0.001,110560.0,110550.0,0.63885154]
["bitfinex","BTCUSD",1757213131584,0.001,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213133364,0.001,110560.0,110550.0,0.639105]
["bitfinex","BTCUSD",1757213136512,0.001,110560.0,110550.0,0.47954278]
["bitfinex","BTCUSD",1757213136763,0.001,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213136975,0.001,110560.0,110550.0,0.63924566]
["bitfinex","BTCUSD",1757213140620,0.001,110560.0,110550.0,0.47954278]
["bitfinex","BTCUSD",1757213140747,0.001,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213148935,0.31931681,110560.0,110550.0,0.62958278]
["bitfinex","BTCUSD",1757213151501,0.001,110560.0,110550.0,0.62958278]
["bitfinex","BTCUSD",1757213151728,0.31918707,110560.0,110550.0,0.62958278]
["bitfinex","BTCUSD",1757213155416,0.32025707,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213155847,0.63844414,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213156057,0.32979265,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213156260,0.10806687,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213156462,0.32772265,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213157967,0.31818707,110560.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213164467,0.19034827,110570.0,110550.0,0.62954278]
["bitfinex","BTCUSD",1757213164676,0.31818707,110560.0,110550.0,0.47656278]
["bitfinex","BTCUSD",1757213164887,0.31818707,110560.0,110550.0,0.59992361]
["bitfinex","BTCUSD",1757213165096,0.31818707,110560.0,110550.0,0.63023002]
["bitfinex","BTCUSD",1757213175650,0.31818707,110560.0,110550.0,0.47971002]
["bitfinex","BTCUSD",1757213175985,0.49908432,110560.0,110550.0,0.63019002]
["bitfinex","BTCUSD",1757213185743,0.28507339,110560.0,110550.0,0.63019002]
["bitfinex","BTCUSD",1757213188102,0.40252361,110560.0,110550.0,0.63019002]
["bitfinex","BTCUSD",1757213188518,0.08433654,110560.0,110550.0,0.63019002]
["bitfinex","BTCUSD",1757213193006,0.08433654,110560.0,110550.0,0.63011002]
["bitfinex","BTCUSD",1757213194763,0.08433654,110560.0,110550.0,0.44919641]
["bitfinex","BTCUSD",1757213199768,0.08433654,110560.0,110550.0,0.29879641]
["bitfinex","BTCUSD",1757213199990,0.08433654,110560.0,110550.0,0.44923641]
["bitfinex","BTCUSD",1757213200424,0.40252361,110560.0,110550.0,0.44923641]
["bitfinex","BTCUSD",1757213200647,0.08433654,110560.0,110550.0,0.44923641]
["bitfinex","BTCUSD",1757213201086,0.08433654,110560.0,110550.0,0.63015002]
["bitfinex","BTCUSD",1757213202622,0.08433654,110560.0,110550.0,0.44923641]
["bitfinex","BTCUSD",1757213205817,0.08433654,110560.0,110550.0,0.63015002]
["bitfinex","BTCUSD",1757213207332,0.18089725,110560.0,110550.0,0.44923641]
["bitfinex","BTCUSD",1757213207539,0.18089725,110560.0,110550.0,0.63015002]
["bitfinex","BTCUSD",1757213208595,0.18089725,110560.0,110550.0,0.44923641]
["bitfinex","BTCUSD",1757213208807,0.18089725,110560.0,110550.0,0.63015002]
["bitfinex","BTCUSD",1757213220570,0.18089725,110560.0,110550.0,0.63015002]
["bitfinex","BTCUSD",1757213229632,0.00706829,110570.0,110550.0,0.63015002]
["bitfinex","BTCUSD",1757213229810,0.18088311,110570.0,110560.0,0.15036]
["bitfinex","BTCUSD",1757213230015,0.18088311,110570.0,110560.0,0.15354]
["bitfinex","BTCUSD",1757213230233,0.18088311,110570.0,110560.0,0.15556]
["bitfinex","BTCUSD",1757213230478,0.19018691,110570.0,110560.0,0.18271641]
["bitfinex","BTCUSD",1757213230973,0.18088311,110570.0,110560.0,0.18271641]
["bitfinex","BTCUSD",1757213232063,0.19030096,110570.0,110560.0,0.18271641]
["bitfinex","BTCUSD",1757213234101,0.18088311,110570.0,110560.0,0.18271641]
["bitfinex","BTCUSD",1757213235001,0.18088311,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213264275,0.49903289,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213264898,0.18088311,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213265318,0.18195311,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213271710,0.50009325,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213271924,0.18195311,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213272128,0.50009325,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213272658,0.50009325,110570.0,110560.0,0.35841366]
["bitfinex","BTCUSD",1757213274030,0.18195311,110570.0,110560.0,0.36147366]
["bitfinex","BTCUSD",1757213274218,0.50009325,110570.0,110560.0,0.36147366]
["bitfinex","BTCUSD",1757213275008,0.50009325,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213277781,0.49902325,110570.0,110560.0,0.36361366]
["bitfinex","BTCUSD",1757213285213,0.49902325,110570.0,110560.0,0.18271641]
["bitfinex","BTCUSD",1757213288515,0.50009325,110570.0,110560.0,0.18271641]
["bitfinex","BTCUSD",1757213291194,0.50009325,110570.0,110560.0,0.18057641]
["bitfinex","BTCUSD",1757213292142,0.50009325,110570.0,110560.0,0.36147366]
["bitfinex","BTCUSD",1757213293198,0.50009325,110570.0,110560.0,0.36350366]
["bitfinex","BTCUSD",1757213294021,0.18195311,110570.0,110560.0,0.36350366]
["bitfinex","BTCUSD",1757213294255,0.50009325,110570.0,110560.0,0.36350366]
["bitfinex","BTCUSD",1757213298101,0.49902325,110570.0,110560.0,0.36350366]
["bitfinex","BTCUSD",1757213300257,0.69488814,110580.0,110560.0,0.36350366]
["bitfinex","BTCUSD",1757213300258,0.376748,110580.0,110560.0,0.36350366]
["bitfinex","BTCUSD",1757213300482,0.54460814,110580.0,110560.0,0.36044366]
["bitfinex","BTCUSD",1757213300616,0.69488814,110580.0,110570.0,0.00308]
["bitfinex","BTCUSD",1757213300831,0.69488814,110580.0,110570.0,0.00511]
["bitfinex","BTCUSD",1757213301242,0.69488814,110580.0,110570.0,0.03226569]
["bitfinex","BTCUSD",1757213302906,0.69488814,110580.0,110570.0,0.03326569]
["bitfinex","BTCUSD",1757213303104,1.01302828,110580.0,110570.0,0.03326569]
["bitfinex","BTCUSD",1757213304911,0.376748,110580.0,110570.0,0.03326569]
["bitfinex","BTCUSD",1757213305173,1.01302828,110580.0,110570.0,0.03326569]
["bitfinex","BTCUSD",1757213305973,1.01409828,110580.0,110570.0,0.03326569]
["bitfinex","BTCUSD",1757213306538,0.69595814,110580.0,110570.0,0.03326569]
["bitfinex","BTCUSD",1757213307854,1.01409828,110580.0,110570.0,0.03326569]
["bitfinex","BTCUSD",1757213310324,0.21709162,110580.0,110570.0,0.03326569]
["bitfinex","BTCUSD",1757213310546,0.18990775,110580.0,110570.0,0.21414657]
["bitfinex","BTCUSD",1757213312932,0.18990775,110580.0,110570.0,0.21314657]
["bitfinex","BTCUSD",1757213315544,0.50804789,110580.0,110570.0,0.36338657]
["bitfinex","BTCUSD",1757213316330,0.50804789,110580.0,110570.0,0.21314657]
["bitfinex","BTCUSD",1757213316674,0.50804789,110580.0,110570.0,0.36334657]
["bitfinex","BTCUSD",1757213318700,0.18990775,110580.0,110570.0,0.36334657]
["bitfinex","BTCUSD",1757213318859,0.50804789,110580.0,110570.0,0.36334657]
["bitfinex","BTCUSD",1757213321121,0.50804789,110580.0,110570.0,0.18246569]
["bitfinex","BTCUSD",1757213323651,0.18990775,110580.0,110570.0,0.18246569]
["bitfinex","BTCUSD",1757213323829,0.50804789,110580.0,110570.0,0.18246569]
["bitfinex","BTCUSD",1757213326960,0.18086453,110580.0,110570.0,0.36334657]
["bitfinex","BTCUSD",1757213327346,0.49900467,110580.0,110570.0,0.36334657]
["bitfinex","BTCUSD",1757213327531,0.18086453,110580.0,110570.0,0.36334657]
["bitfinex","BTCUSD",1757213328594,0.49900467,110580.0,110570.0,0.36334657]
["bitfinex","BTCUSD",1757213330589,0.22652676,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757213330590,0.50806872,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757213330740,0.50806872,110590.0,110580.0,0.18282453]
["bitfinex","BTCUSD",1757213330958,0.50806872,110590.0,110580.0,0.18577453]
["bitfinex","BTCUSD",1757213331189,0.50806872,110590.0,110580.0,0.21292583]
["bitfinex","BTCUSD",1757213333587,0.66720615,110600.0,110580.0,0.21292583]
["bitfinex","BTCUSD",1757213333788,0.66720615,110600.0,110590.0,0.00295]
["bitfinex","BTCUSD",1757213333986,0.66720615,110600.0,110590.0,0.00491]
["bitfinex","BTCUSD",1757213335663,0.66827615,110600.0,110590.0,0.00491]
["bitfinex","BTCUSD",1757213339190,0.66827615,110600.0,110590.0,0.00295]
["bitfinex","BTCUSD",1757213339402,0.66827615,110600.0,110590.0,0.0301013]
["bitfinex","BTCUSD",1757213342979,0.47833946,110600.0,110590.0,0.0271513]
["bitfinex","BTCUSD",1757213343139,0.65920178,110600.0,110590.0,0.0271513]
["bitfinex","BTCUSD",1757213343569,0.18998244,110600.0,110590.0,0.0291113]
["bitfinex","BTCUSD",1757213343772,0.34910403,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213344518,0.66713337,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213344924,0.34910403,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213345132,0.66713337,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213348639,0.18990391,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213348880,0.50793325,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213353634,0.49886116,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213359628,0.18083182,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213359806,0.49886116,110600.0,110590.0,0.21290947]
["bitfinex","BTCUSD",1757213360631,0.0004,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1757213360828,0.0004,110610.0,110600.0,0.33302182]
["bitfinex","BTCUSD",1757213361155,0.0004,110610.0,110600.0,0.33618182]
["bitfinex","BTCUSD",1757213361353,0.0004,110610.0,110600.0,0.36332895]
["bitfinex","BTCUSD",1757213374123,0.18121547,110610.0,110600.0,0.21328895]
["bitfinex","BTCUSD",1757213374341,0.18121547,110610.0,110600.0,0.36328895]
["bitfinex","BTCUSD",1757213378654,0.0004,110610.0,110600.0,0.36328895]
["bitfinex","BTCUSD",1757213384234,0.31802934,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757213384424,0.49932564,110620.0,110610.0,0.18588547]
["bitfinex","BTCUSD",1757213385235,0.49932564,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213385743,0.50836559,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213388834,0.18126633,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213389257,0.49929567,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213389742,0.31849654,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213389953,0.49929567,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213390777,0.18126633,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213390980,0.0004672,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213392498,0.0004672,110620.0,110610.0,0.36303146]
["bitfinex","BTCUSD",1757213393346,0.0004672,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213393558,0.50019171,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213393759,0.50019171,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213394135,0.49912171,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213397961,0.31832258,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213398373,0.49912171,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213399055,0.0004672,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213399261,0.31832258,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213399701,0.0004672,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213399875,0.31832258,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213405529,0.31832258,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213405735,0.49912171,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213406002,0.49912171,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213406206,0.50019171,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213406922,0.50019171,110620.0,110610.0,0.21303146]
["bitfinex","BTCUSD",1757213407134,0.81804709,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213407417,0.50019171,110620.0,110610.0,0.36307146]
["bitfinex","BTCUSD",1757213407628,0.81804709,110620.0,110610.0,0.17722599]
["bitfinex","BTCUSD",1757213408468,0.81804709,110620.0,110610.0,0.17718599]
["bitfinex","BTCUSD",1757213408889,0.81804709,110620.0,110610.0,0.02714599]
["bitfinex","BTCUSD",1757213409108,0.81804709,110620.0,110610.0,0.17718599]
["bitfinex","BTCUSD",1757213409358,0.81804709,110620.0,110610.0,0.18033599]
["bitfinex","BTCUSD",1757213409725,0.81804709,110620.0,110610.0,0.17718599]
["bitfinex","BTCUSD",1757213409947,0.81804709,110620.0,110610.0,0.02714599]
["bitfinex","BTCUSD",1757213410163,0.81804709,110620.0,110610.0,0.18245599]
["bitfinex","BTCUSD",1757213410385,0.81804709,110620.0,110610.0,0.18041599]
["bitfinex","BTCUSD",1757213410630,0.81804709,110620.0,110610.0,0.03029599]
["bitfinex","BTCUSD",1757213410853,1.56848846,110620.0,110610.0,0.02714599]
["bitfinex","BTCUSD",1757213411102,1.56848846,110620.0,110590.0,0.33594]
["bitfinex","BTCUSD",1757213411103,0.18083182,110600.0,110590.0,0.33594]
["bitfinex","BTCUSD",1757213411313,0.81654258,110600.0,110590.0,0.44376913]
["bitfinex","BTCUSD",1757213411522,0.81761258,110600.0,110590.0,0.44376913]
["bitfinex","BTCUSD",1757213412150,0.81761258,110600.0,110590.0,0.44691913]
["bitfinex","BTCUSD",1757213412586,0.81761258,110600.0,110590.0,0.44791913]
["bitfinex","BTCUSD",1757213414296,0.81761258,110600.0,110590.0,0.18141913]
["bitfinex","BTCUSD",1757213416685,0.81761258,110600.0,110590.0,0.3643073]
["bitfinex","BTCUSD",1757213417777,0.81761258,110600.0,110590.0,0.18345913]
["bitfinex","BTCUSD",1757213418353,0.81761258,110600.0,110590.0,0.3643073]
["bitfinex","BTCUSD",1757213418830,0.4997572,110600.0,110590.0,0.3643073]
["bitfinex","BTCUSD",1757213419435,0.4986872,110600.0,110590.0,0.3643073]
["bitfinex","BTCUSD",1757213421077,0.18082953,110610.0,110590.0,0.3643073]
["bitfinex","BTCUSD",1757213421321,0.31785538,110600.0,110590.0,0.3611573]
["bitfinex","BTCUSD",1757213421678,0.49868491,110610.0,110590.0,0.3611573]
["bitfinex","BTCUSD",1757213421884,0.49868491,110610.0,110600.0,0.00315]
["bitfinex","BTCUSD",1757213422110,0.49868491,110610.0,110600.0,0.00519]
["bitfinex","BTCUSD",1757213426386,0.49975491,110610.0,110600.0,0.00315]
["bitfinex","BTCUSD",1757213427274,0.49868491,110610.0,110600.0,0.00519]
["bitfinex","BTCUSD",1757213428094,0.49975491,110610.0,110600.0,0.00519]
["bitfinex","BTCUSD",1757213433641,0.49975491,110610.0,110600.0,0.00315]
["bitfinex","BTCUSD",1757213434112,0.49975491,110610.0,110600.0,0.00519]
["bitfinex","BTCUSD",1757213434297,0.49975491,110610.0,110600.0,0.00315]
["bitfinex","BTCUSD",1757213438525,0.49975491,110610.0,110600.0,0.00528]
["bitfinex","BTCUSD",1757213442992,0.49975491,110610.0,110600.0,0.00315]
["bitfinex","BTCUSD",1757213443142,0.49975491,110610.0,110600.0,0.00528]
["bitfinex","BTCUSD",1757213444178,0.18189953,110610.0,110600.0,0.00528]
["bitfinex","BTCUSD",1757213444386,0.49975491,110610.0,110600.0,0.00528]
["bitfinex","BTCUSD",1757213446400,0.49975491,110610.0,110590.0,0.3581173]
["bitfinex","BTCUSD",1757213446622,0.31785538,110600.0,110590.0,0.3612573]
["bitfinex","BTCUSD",1757213446792,0.31785538,110600.0,110590.0,0.3633873]
["bitfinex","BTCUSD",1757213446993,0.18082953,110610.0,110590.0,0.3633873]
["bitfinex","BTCUSD",1757213447223,0.31785538,110600.0,110590.0,0.3602473]
["bitfinex","BTCUSD",1757213447978,0.31785538,110600.0,110590.0,0.3643873]
["bitfinex","BTCUSD",1757213448333,0.31785538,110600.0,110590.0,0.3633873]
["bitfinex","BTCUSD",1757213448508,0.31785538,110600.0,110590.0,0.3643873]
["bitfinex","BTCUSD",1757213450577,0.13117564,110600.0,110590.0,0.3643873]
["bitfinex","BTCUSD",1757213450779,0.49868491,110610.0,110590.0,0.3643873]
["bitfinex","BTCUSD",1757213451018,0.49868491,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1757213451178,0.49975491,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1757213451626,0.49975491,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213452988,0.49975491,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1757213453397,0.49975491,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213455357,0.49975491,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1757213455568,0.18189953,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1757213456200,0.18082953,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213456834,0.18189953,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213457669,0.18189953,110610.0,110590.0,0.3612573]
["bitfinex","BTCUSD",1757213457903,0.18189953,110610.0,110590.0,0.3581173]
["bitfinex","BTCUSD",1757213458110,0.18189953,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1757213458717,0.18082953,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213459085,0.18189953,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213459486,0.18082953,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213460330,0.18189953,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213461723,0.18189953,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1757213461920,0.18189953,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213462125,0.49984879,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213463668,0.49984879,110610.0,110590.0,0.3581173]
["bitfinex","BTCUSD",1757213463808,0.49984879,110610.0,110590.0,0.3612573]
["bitfinex","BTCUSD",1757213464762,0.49984879,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1757213465147,0.49984879,110610.0,110600.0,0.00527]
["bitfinex","BTCUSD",1757213468800,0.49984879,110610.0,110600.0,0.00529]
["bitfinex","BTCUSD",1757213469789,0.18081547,110610.0,110600.0,0.18612182]
["bitfinex","BTCUSD",1757213479122,0.18081547,110610.0,110600.0,0.18612182]
["bitfinex","BTCUSD",1757213481780,1.04523968,110620.0,110600.0,0.18612182]
["bitfinex","BTCUSD",1757213482062,0.18081547,110610.0,110600.0,0.18298182]
["bitfinex","BTCUSD",1757213482619,0.18081547,110610.0,110600.0,0.18598182]
["bitfinex","BTCUSD",1757213485290,0.18081547,110610.0,110600.0,0.21312887]
["bitfinex","BTCUSD",1757213486201,0.95328369,110620.0,110600.0,0.21312887]
["bitfinex","BTCUSD",1757213486408,0.18081547,110610.0,110600.0,0.21012887]
["bitfinex","BTCUSD",1757213486616,0.18081547,110610.0,110600.0,0.21312887]
["bitfinex","BTCUSD",1757213488915,0.14533443,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757213489095,0.14533443,110620.0,110610.0,0.33596547]
["bitfinex","BTCUSD",1757213489298,0.29533443,110620.0,110610.0,0.33596547]
["bitfinex","BTCUSD",1757213491195,0.14533443,110620.0,110610.0,0.33596547]
["bitfinex","BTCUSD",1757213491598,0.14533443,110620.0,110610.0,0.15515]
["bitfinex","BTCUSD",1757213492183,0.46328369,110620.0,110610.0,0.15515]
["bitfinex","BTCUSD",1757213492778,0.14533443,110620.0,110610.0,0.33596547]
["bitfinex","BTCUSD",1757213493900,0.14533443,110620.0,110610.0,0.15515]
["bitfinex","BTCUSD",1757213497313,0.46328369,110620.0,110610.0,0.15515]
["bitfinex","BTCUSD",1757213498155,0.27033959,110620.0,110610.0,0.15515]
["bitfinex","BTCUSD",1757213498570,0.1808296,110620.0,110610.0,0.18229612]
["bitfinex","BTCUSD",1757213498775,0.18986955,110620.0,110610.0,0.18229612]
["bitfinex","BTCUSD",1757213498929,0.19093955,110620.0,110610.0,0.18229612]
["bitfinex","BTCUSD",1757213499357,0.18986955,110620.0,110610.0,0.18229612]
["bitfinex","BTCUSD",1757213500761,0.19093955,110620.0,110610.0,0.18229612]
["bitfinex","BTCUSD",1757213501438,0.00070541,110620.0,110610.0,0.18229612]
["bitfinex","BTCUSD",1757213501843,0.00974536,110620.0,110610.0,0.18229612]
["bitfinex","BTCUSD",1757213502016,0.19057496,110620.0,110610.0,0.18229612]
["bitfinex","BTCUSD",1757213502177,0.19057496,110620.0,110610.0,0.18014612]
["bitfinex","BTCUSD",1757213502612,0.50852422,110620.0,110610.0,0.03014612]
["bitfinex","BTCUSD",1757213502812,0.50852422,110620.0,110610.0,0.02714612]
["bitfinex","BTCUSD",1757213504378,0.50852422,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213505372,0.50852422,110620.0,110610.0,0.03218612]
["bitfinex","BTCUSD",1757213507419,0.50852422,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213508298,0.50852422,110620.0,110610.0,0.03218612]
["bitfinex","BTCUSD",1757213509655,0.50852422,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213515172,0.19057496,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213515389,0.50852422,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213515828,0.50852422,110620.0,110610.0,0.02714612]
["bitfinex","BTCUSD",1757213517327,0.50852422,110620.0,110610.0,0.02920612]
["bitfinex","BTCUSD",1757213517565,0.82638304,110620.0,110610.0,0.03218612]
["bitfinex","BTCUSD",1757213517773,0.82638304,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213518430,0.82638304,110620.0,110610.0,0.02714612]
["bitfinex","BTCUSD",1757213519057,0.82638304,110620.0,110610.0,0.02920612]
["bitfinex","BTCUSD",1757213519266,0.82638304,110620.0,110610.0,0.03218612]
["bitfinex","BTCUSD",1757213519687,0.82638304,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213520351,0.82638304,110620.0,110610.0,0.02714612]
["bitfinex","BTCUSD",1757213520973,0.82638304,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213522259,0.19057496,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213522497,0.82638304,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213524219,0.19057496,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213524430,0.82638304,110620.0,110610.0,0.03012612]
["bitfinex","BTCUSD",1757213524635,0.18986955,110620.0,110610.0,0.03218612]
["bitfinex","BTCUSD",1757213524852,0.65777359,110620.0,110610.0,0.03218612]
["bitfinex","BTCUSD",1757213525525,0.65777359,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213525746,0.50777359,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213525962,0.65777359,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213527911,0.33982955,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213528120,0.65773359,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213529838,0.65773359,110620.0,110610.0,0.03218612]
["bitfinex","BTCUSD",1757213531744,0.33982955,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213531946,0.65773359,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213533252,0.50777359,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213533925,0.1808296,110620.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213534349,0.55480672,110630.0,110610.0,0.21300159]
["bitfinex","BTCUSD",1757213534556,0.31790404,110620.0,110610.0,0.21002159]
["bitfinex","BTCUSD",1757213534772,0.31790404,110620.0,110610.0,0.18594547]
["bitfinex","BTCUSD",1757213534986,0.31790404,110620.0,110610.0,0.2130898]
["bitfinex","BTCUSD",1757213536985,0.20984101,110630.0,110610.0,0.2130898]
["bitfinex","BTCUSD",1757213537201,0.35980101,110630.0,110620.0,0.00307]
["bitfinex","BTCUSD",1757213537407,0.67770505,110630.0,110620.0,0.00307]
["bitfinex","BTCUSD",1757213537623,0.67770505,110630.0,110620.0,0.03221432]
["bitfinex","BTCUSD",1757213538061,0.52774505,110630.0,110620.0,0.03221432]
["bitfinex","BTCUSD",1757213538501,0.67770505,110630.0,110620.0,0.21301345]
["bitfinex","BTCUSD",1757213539983,0.35980101,110630.0,110620.0,0.21301345]
["bitfinex","BTCUSD",1757213540196,0.67770505,110630.0,110620.0,0.21301345]
["bitfinex","BTCUSD",1757213542279,0.67770505,110630.0,110620.0,0.36297345]
["bitfinex","BTCUSD",1757213542694,0.67770505,110630.0,110620.0,0.21301345]
["bitfinex","BTCUSD",1757213545646,0.67770505,110630.0,110620.0,0.03221432]
["bitfinex","BTCUSD",1757213545885,0.67818505,110630.0,110620.0,0.03221432]
["bitfinex","BTCUSD",1757213546130,0.67818505,110630.0,110620.0,0.02714432]
["bitfinex","BTCUSD",1757213547271,0.36028101,110630.0,110620.0,0.02714432]
["bitfinex","BTCUSD",1757213547487,0.67818505,110630.0,110620.0,0.02714432]
["bitfinex","BTCUSD",1757213547930,0.67818505,110630.0,110620.0,0.03021432]
["bitfinex","BTCUSD",1757213548835,0.36028101,110630.0,110620.0,0.03021432]
["bitfinex","BTCUSD",1757213549036,0.67818505,110630.0,110620.0,0.03021432]
["bitfinex","BTCUSD",1757213552054,0.36028101,110630.0,110620.0,0.03021432]
["bitfinex","BTCUSD",1757213552250,0.67818505,110630.0,110620.0,0.03021432]
["bitfinex","BTCUSD",1757213553002,0.66875848,110630.0,110620.0,0.03021432]
["bitfinex","BTCUSD",1757213554009,0.51879848,110630.0,110620.0,0.03021432]
["bitfinex","BTCUSD",1757213554203,0.66875848,110630.0,110620.0,0.03221432]
["bitfinex","BTCUSD",1757213554402,0.66875848,110630.0,110620.0,0.03021432]
["bitfinex","BTCUSD",1757213561986,0.66875848,110630.0,110620.0,0.02714432]
["bitfinex","BTCUSD",1757213563420,0.51879848,110630.0,110620.0,0.02714432]
["bitfinex","BTCUSD",1757213563624,0.66871848,110630.0,110620.0,0.03035432]
["bitfinex","BTCUSD",1757213563830,0.35081444,110630.0,110620.0,0.03035432]
["bitfinex","BTCUSD",1757213564038,0.66871848,110630.0,110620.0,0.02714432]
["bitfinex","BTCUSD",1757213564921,0.66871848,110630.0,110620.0,0.03035432]
["bitfinex","BTCUSD",1757213566695,0.46838849,110630.0,110620.0,0.03035432]
["bitfinex","BTCUSD",1757213566895,0.64919991,110630.0,110620.0,0.03035432]
["bitfinex","BTCUSD",1757213567718,0.65823904,110630.0,110620.0,0.03035432]
["bitfinex","BTCUSD",1757213570692,0.50831904,110630.0,110620.0,0.03035432]
["bitfinex","BTCUSD",1757213570900,0.65823904,110630.0,110620.0,0.03035432]
["bitfinex","BTCUSD",1757213573095,0.50831904,110630.0,110620.0,0.03249432]
["bitfinex","BTCUSD",1757213573334,0.65823904,110630.0,110620.0,0.03249432]
["bitfinex","BTCUSD",1757213573511,0.65823904,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213574709,0.65775904,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213575361,0.65823904,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213577590,0.65819518,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213578664,0.50827518,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213578930,0.65771518,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213579076,0.50779518,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213579272,0.65771518,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213580697,0.65819518,110630.0,110620.0,0.00535]
["bitfinex","BTCUSD",1757213591022,0.65819518,110630.0,110620.0,0.00321]
["bitfinex","BTCUSD",1757213593659,0.50779518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213593861,0.65771518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213598590,0.50779518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213598790,0.65767518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213607115,0.50779518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213607373,0.65767518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213609777,0.339815,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213609969,0.65767518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213611520,0.50779518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213611708,0.65767518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213612750,0.50779518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213612914,0.65767518,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1757213614702,0.18089587,110630.0,110620.0,0.18824911]
["bitfinex","BTCUSD",1757213615044,0.18086723,110630.0,110620.0,0.21313063]
["bitfinex","BTCUSD",1757213623953,8.445e-05,110630.0,110620.0,0.21313063]
["bitfinex","BTCUSD",1757213624168,0.18086723,110630.0,110620.0,0.21313063]
["bitfinex","BTCUSD",1757213625220,8.445e-05,110630.0,110620.0,0.21313063]
["bitfinex","BTCUSD",1757213628406,8.445e-05,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213629392,8.445e-05,110630.0,110620.0,0.21313063]
["bitfinex","BTCUSD",1757213629593,0.18086723,110630.0,110620.0,0.21313063]
["bitfinex","BTCUSD",1757213629794,0.18086723,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213637800,0.18086723,110630.0,110620.0,0.21313063]
["bitfinex","BTCUSD",1757213637996,0.18086723,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213639542,0.49866327,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213640786,0.18086723,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213640967,0.49866327,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213642745,0.18086723,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213642957,0.49866327,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213643165,0.18086723,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213643586,0.49866327,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213649189,0.49866327,110630.0,110620.0,0.21313063]
["bitfinex","BTCUSD",1757213649544,0.18086723,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213649676,0.49866327,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213652252,8.445e-05,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213652451,0.49866327,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213653498,0.31788049,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213654147,8.445e-05,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213654332,0.31788049,110630.0,110620.0,0.36297063]
["bitfinex","BTCUSD",1757213654536,8.445e-05,110630.0,110620.0,0.62947063]
["bitfinex","BTCUSD",1757213655038,0.31779604,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1757213655363,0.49856454,110640.0,110630.0,0.18596278]
["bitfinex","BTCUSD",1757213655778,0.49856454,110640.0,110630.0,0.21310261]
["bitfinex","BTCUSD",1757213656230,0.49356454,110640.0,110630.0,0.21310261]
["bitfinex","BTCUSD",1757213656610,0.50285037,110640.0,110630.0,0.21310261]
["bitfinex","BTCUSD",1757213656823,0.49356454,110640.0,110630.0,0.21310261]
["bitfinex","BTCUSD",1757213659927,0.49356454,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213660361,0.49356454,110640.0,110630.0,0.0733891]
["bitfinex","BTCUSD",1757213660552,0.49404454,110640.0,110630.0,0.0733891]
["bitfinex","BTCUSD",1757213660759,0.81184058,110640.0,110630.0,0.18215983]
["bitfinex","BTCUSD",1757213661179,0.8209156,110640.0,110630.0,0.18215983]
["bitfinex","BTCUSD",1757213661628,0.8209156,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213661864,0.8209156,110640.0,110630.0,0.18215983]
["bitfinex","BTCUSD",1757213662044,0.8209156,110640.0,110630.0,0.17999983]
["bitfinex","BTCUSD",1757213662247,0.8209156,110640.0,110630.0,0.17697983]
["bitfinex","BTCUSD",1757213662446,0.8209156,110640.0,110630.0,0.02713983]
["bitfinex","BTCUSD",1757213662995,0.8209156,110640.0,110630.0,0.03015983]
["bitfinex","BTCUSD",1757213666897,0.8209156,110640.0,110630.0,0.02713983]
["bitfinex","BTCUSD",1757213667717,0.9707156,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213670051,0.8209156,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213670281,0.9707156,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213672391,0.1812485,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213672606,0.81684058,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213673838,0.81684058,110640.0,110630.0,0.03015983]
["bitfinex","BTCUSD",1757213674542,0.96696058,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213674965,0.96696058,110640.0,110630.0,0.07239791]
["bitfinex","BTCUSD",1757213675434,0.97600185,110640.0,110630.0,0.07239791]
["bitfinex","BTCUSD",1757213675642,0.82540185,110640.0,110630.0,0.07239791]
["bitfinex","BTCUSD",1757213675871,0.97552185,110640.0,110630.0,0.07239791]
["bitfinex","BTCUSD",1757213676290,0.97600185,110640.0,110630.0,0.07239791]
["bitfinex","BTCUSD",1757213676474,0.81684058,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213676715,0.96692058,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213676930,0.96644058,110640.0,110630.0,0.03231983]
["bitfinex","BTCUSD",1757213677376,0.96692058,110640.0,110630.0,0.03015983]
["bitfinex","BTCUSD",1757213677785,0.97595272,110640.0,110630.0,0.03015983]
["bitfinex","BTCUSD",1757213678168,0.96692058,110640.0,110630.0,0.03015983]
["bitfinex","BTCUSD",1757213679230,0.3313285,110640.0,110630.0,0.03015983]
["bitfinex","BTCUSD",1757213679367,0.96692058,110640.0,110630.0,0.06998199]
["bitfinex","BTCUSD",1757213679770,0.96692058,110640.0,110630.0,0.07193199]
["bitfinex","BTCUSD",1757213681732,0.97599377,110640.0,110630.0,0.07193199]
["bitfinex","BTCUSD",1757213682602,0.82591377,110640.0,110630.0,0.07193199]
["bitfinex","BTCUSD",1757213682775,0.02754098,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757213683006,0.02754098,110650.0,110640.0,0.44026783]
["bitfinex","BTCUSD",1757213683207,0.0004,110650.0,110640.0,0.44321783]
["bitfinex","BTCUSD",1757213683790,0.0004,110650.0,110640.0,0.44333783]
["bitfinex","BTCUSD",1757213684019,0.0004,110650.0,110640.0,0.47047159]
["bitfinex","BTCUSD",1757213684194,0.0004,110650.0,110640.0,0.45487619]
["bitfinex","BTCUSD",1757213685021,0.0004,110650.0,110640.0,0.45587619]
["bitfinex","BTCUSD",1757213691661,0.0004,110650.0,110640.0,0.45595619]
["bitfinex","BTCUSD",1757213693149,0.0004,110650.0,110640.0,0.72245619]
["bitfinex","BTCUSD",1757213693358,0.49894615,110650.0,110640.0,0.72245619]
["bitfinex","BTCUSD",1757213693581,0.49894615,110650.0,110640.0,0.72269619]
["bitfinex","BTCUSD",1757213695846,0.0004,110650.0,110640.0,0.72269619]
["bitfinex","BTCUSD",1757213704046,0.0004,110650.0,110640.0,0.73163068]
["bitfinex","BTCUSD",1757213706286,0.00221821,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757213706460,0.01320366,110670.0,110660.0,0.19604418]
["bitfinex","BTCUSD",1757213706670,0.01320366,110670.0,110660.0,0.39330976]
["bitfinex","BTCUSD",1757213706671,0.01260783,110670.0,110660.0,0.39330976]
["bitfinex","BTCUSD",1757213706921,0.01269225,110670.0,110660.0,0.53367899]
["bitfinex","BTCUSD",1757213707068,0.01269225,110670.0,110660.0,0.37546383]
["bitfinex","BTCUSD",1757213707469,0.01269225,110670.0,110660.0,0.52598383]
["bitfinex","BTCUSD",1757213707682,0.01269225,110670.0,110660.0,0.60339224]
["bitfinex","BTCUSD",1757213707888,0.01269225,110670.0,110660.0,0.94339224]
["bitfinex","BTCUSD",1757213708079,0.00365263,110670.0,110660.0,0.94339224]
["bitfinex","BTCUSD",1757213708280,0.00365263,110670.0,110660.0,0.94343224]
["bitfinex","BTCUSD",1757213708482,0.0104,110680.0,110670.0,0.23270585]
["bitfinex","BTCUSD",1757213708860,0.0104,110680.0,110670.0,0.35302184]
["bitfinex","BTCUSD",1757213709097,0.0104,110680.0,110670.0,0.73526508]
["bitfinex","BTCUSD",1757213709221,0.0104,110680.0,110670.0,0.74592291]
["bitfinex","BTCUSD",1757213709652,0.0104,110680.0,110670.0,0.74792291]
["bitfinex","BTCUSD",1757213709858,0.0104,110680.0,110670.0,0.75192291]
["bitfinex","BTCUSD",1757213710206,0.0104,110680.0,110670.0,0.74592291]
["bitfinex","BTCUSD",1757213710440,0.0104,110680.0,110670.0,0.75092291]
["bitfinex","BTCUSD",1757213710876,0.0104,110680.0,110670.0,0.75392291]
["bitfinex","BTCUSD",1757213711492,0.07258795,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1757213711727,0.07258795,110720.0,110710.0,0.33626215]
["bitfinex","BTCUSD",1757213711935,0.07267238,110720.0,110710.0,0.33626215]
["bitfinex","BTCUSD",1757213712166,8.443e-05,110720.0,110710.0,0.36337955]
["bitfinex","BTCUSD",1757213713338,8.443e-05,110720.0,110710.0,0.45529554]
["bitfinex","BTCUSD",1757213714233,8.443e-05,110720.0,110710.0,0.30473554]
["bitfinex","BTCUSD",1757213714406,8.443e-05,110720.0,110710.0,0.45525554]
["bitfinex","BTCUSD",1757213714585,8.443e-05,110720.0,110710.0,0.45521554]
["bitfinex","BTCUSD",1757213714794,8.443e-05,110720.0,110710.0,0.49654741]
["bitfinex","BTCUSD",1757213716864,8.443e-05,110720.0,110710.0,0.34606741]
["bitfinex","BTCUSD",1757213717065,8.443e-05,110720.0,110710.0,0.49658741]
["bitfinex","BTCUSD",1757213720754,0.50728015,110740.0,110710.0,0.49658741]
["bitfinex","BTCUSD",1757213720953,0.18061979,110730.0,110720.0,0.18361583]
["bitfinex","BTCUSD",1757213721408,0.18061979,110730.0,110720.0,0.21280059]
["bitfinex","BTCUSD",1757213723762,0.00046675,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757213723980,0.00046675,110740.0,110730.0,0.33614952]
["bitfinex","BTCUSD",1757213724317,0.00046675,110740.0,110730.0,0.3632631]
["bitfinex","BTCUSD",1757213724729,0.18106996,110740.0,110730.0,0.3632631]
["bitfinex","BTCUSD",1757213725365,0.18321996,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213725892,0.18321996,110740.0,110730.0,0.17755358]
["bitfinex","BTCUSD",1757213726437,0.50086613,110740.0,110730.0,0.17755358]
["bitfinex","BTCUSD",1757213726578,0.18106996,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213726797,0.49871613,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213727200,0.18321996,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213728595,0.50086613,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213729293,0.18321996,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213729494,0.18321996,110740.0,110730.0,0.02711358]
["bitfinex","BTCUSD",1757213729709,0.50086613,110740.0,110730.0,0.17755358]
["bitfinex","BTCUSD",1757213729915,0.18321996,110740.0,110730.0,0.17755358]
["bitfinex","BTCUSD",1757213730126,0.18321996,110740.0,110730.0,0.17962358]
["bitfinex","BTCUSD",1757213730377,0.50086613,110740.0,110730.0,0.17755358]
["bitfinex","BTCUSD",1757213730855,0.18321996,110740.0,110730.0,0.17962358]
["bitfinex","BTCUSD",1757213731307,0.18321996,110740.0,110730.0,0.17755358]
["bitfinex","BTCUSD",1757213731527,0.18321996,110740.0,110730.0,0.17962358]
["bitfinex","BTCUSD",1757213731768,0.18321996,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213732196,0.18106996,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213735301,0.18106996,110740.0,110730.0,0.3632231]
["bitfinex","BTCUSD",1757213737505,0.18106996,110740.0,110730.0,0.18260358]
["bitfinex","BTCUSD",1757213738405,0.18106996,110740.0,110730.0,0.33610952]
["bitfinex","BTCUSD",1757213739626,0.18106996,110740.0,110730.0,0.15549]
["bitfinex","BTCUSD",1757213741019,0.18106996,110740.0,110730.0,0.15774774]
["bitfinex","BTCUSD",1757213741565,0.18308996,110740.0,110730.0,0.15774774]
["bitfinex","BTCUSD",1757213742210,0.18106996,110740.0,110730.0,0.15774774]
["bitfinex","BTCUSD",1757213742426,0.18308996,110740.0,110730.0,0.15269774]
["bitfinex","BTCUSD",1757213742611,0.18308996,110740.0,110730.0,0.15044]
["bitfinex","BTCUSD",1757213742884,0.18308996,110740.0,110730.0,0.15564]
["bitfinex","BTCUSD",1757213743579,0.18106996,110740.0,110730.0,0.15564]
["bitfinex","BTCUSD",1757213743788,0.18106996,110740.0,110730.0,0.15789774]
["bitfinex","BTCUSD",1757213744791,0.18106996,110740.0,110730.0,0.33851726]
["bitfinex","BTCUSD",1757213744993,0.18106996,110740.0,110730.0,0.33625952]
["bitfinex","BTCUSD",1757213747189,0.00046675,110740.0,110730.0,0.33625952]
["bitfinex","BTCUSD",1757213747581,0.18106996,110740.0,110730.0,0.33625952]
["bitfinex","BTCUSD",1757213749639,0.00046675,110740.0,110730.0,0.33625952]
["bitfinex","BTCUSD",1757213750208,0.18106996,110740.0,110730.0,0.33625952]
["bitfinex","BTCUSD",1757213751838,0.18308996,110740.0,110730.0,0.15564]
["bitfinex","BTCUSD",1757213752519,0.18308996,110740.0,110730.0,0.0052]
["bitfinex","BTCUSD",1757213752728,0.18308996,110740.0,110730.0,0.15024]
["bitfinex","BTCUSD",1757213753353,0.18308996,110740.0,110730.0,0.15234]
["bitfinex","BTCUSD",1757213753548,0.18308996,110740.0,110730.0,0.15544]
["bitfinex","BTCUSD",1757213753797,0.18106996,110740.0,110730.0,0.15544]
["bitfinex","BTCUSD",1757213754396,0.18308996,110740.0,110730.0,0.15544]
["bitfinex","BTCUSD",1757213755188,0.18106996,110740.0,110730.0,0.15544]
["bitfinex","BTCUSD",1757213756384,0.18106996,110740.0,110730.0,0.0052]
["bitfinex","BTCUSD",1757213756624,0.18308996,110740.0,110730.0,0.1554]
["bitfinex","BTCUSD",1757213757391,0.18308996,110740.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213757392,0.18061952,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213757606,0.50124569,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213757810,0.65346569,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213758548,0.50326569,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213758752,0.65346569,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213759546,0.65312183,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213761943,0.65308183,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213763879,0.50292183,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1757213764098,0.18063583,110720.0,110710.0,0.19463187]
["bitfinex","BTCUSD",1757213764272,0.49793814,110720.0,110710.0,0.19463187]
["bitfinex","BTCUSD",1757213764475,0.49793814,110720.0,110710.0,0.37738402]
["bitfinex","BTCUSD",1757213766806,0.18063583,110720.0,110710.0,0.37738402]
["bitfinex","BTCUSD",1757213767089,0.49793814,110720.0,110710.0,0.37738402]
["bitfinex","BTCUSD",1757213769112,0.49792183,110730.0,110710.0,0.37738402]
["bitfinex","BTCUSD",1757213769316,0.49792183,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1757213769517,0.49792183,110730.0,110720.0,0.00499]
["bitfinex","BTCUSD",1757213769934,0.49994183,110730.0,110720.0,0.00499]
["bitfinex","BTCUSD",1757213771735,0.49994183,110730.0,110720.0,0.03603959]
["bitfinex","BTCUSD",1757213771936,0.49994183,110730.0,110720.0,0.00499]
["bitfinex","BTCUSD",1757213772831,0.49994183,110730.0,110720.0,0.00199]
["bitfinex","BTCUSD",1757213773029,0.49994183,110730.0,110710.0,0.64168402]
["bitfinex","BTCUSD",1757213773401,0.31730231,110720.0,110710.0,0.64168402]
["bitfinex","BTCUSD",1757213773601,0.49792183,110730.0,110710.0,0.64367402]
["bitfinex","BTCUSD",1757213773982,0.49792183,110730.0,110710.0,0.64067402]
["bitfinex","BTCUSD",1757213774135,0.49792183,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1757213774340,0.49994183,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1757213774699,0.49994183,110730.0,110710.0,0.63868402]
["bitfinex","BTCUSD",1757213774899,0.49994183,110730.0,110710.0,0.64168402]
["bitfinex","BTCUSD",1757213779017,0.18061952,110730.0,110720.0,0.18262583]
["bitfinex","BTCUSD",1757213779138,0.49792183,110730.0,110720.0,0.00499]
["bitfinex","BTCUSD",1757213779349,0.49792183,110730.0,110720.0,0.00724794]
["bitfinex","BTCUSD",1757213779557,0.49994183,110730.0,110720.0,0.00499]
["bitfinex","BTCUSD",1757213779967,0.18063583,110720.0,110710.0,0.58040001]
["bitfinex","BTCUSD",1757213780173,0.49995814,110720.0,110710.0,0.30783187]
["bitfinex","BTCUSD",1757213780379,0.49995814,110720.0,110710.0,0.64067402]
["bitfinex","BTCUSD",1757213780593,0.49995814,110720.0,110710.0,0.64367402]
["bitfinex","BTCUSD",1757213781307,0.49793814,110720.0,110710.0,0.64367402]
["bitfinex","BTCUSD",1757213783261,0.49995814,110720.0,110710.0,0.64367402]
["bitfinex","BTCUSD",1757213785480,0.49793814,110720.0,110710.0,0.64367402]
["bitfinex","BTCUSD",1757213787123,0.97044045,110720.0,110710.0,0.04133187]
["bitfinex","BTCUSD",1757213787323,0.97044045,110720.0,110700.0,0.49502]
["bitfinex","BTCUSD",1757213787324,0.18065215,110710.0,110700.0,0.49502]
["bitfinex","BTCUSD",1757213787499,0.50097446,110710.0,110700.0,0.42566]
["bitfinex","BTCUSD",1757213787701,0.50299446,110710.0,110700.0,0.42566]
["bitfinex","BTCUSD",1757213788161,0.18569215,110710.0,110700.0,0.42566]
["bitfinex","BTCUSD",1757213788365,0.50299446,110710.0,110700.0,0.42666]
["bitfinex","BTCUSD",1757213789717,0.50299446,110710.0,110700.0,0.46630271]
["bitfinex","BTCUSD",1757213790627,0.50299446,110710.0,110700.0,0.45738271]
["bitfinex","BTCUSD",1757213791061,0.50299446,110710.0,110700.0,0.19088271]
["bitfinex","BTCUSD",1757213792160,0.51216741,110710.0,110700.0,0.19088271]
["bitfinex","BTCUSD",1757213792394,0.51216741,110710.0,110700.0,0.04064271]
["bitfinex","BTCUSD",1757213792586,0.82946972,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213793556,0.51216741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213794561,0.82946972,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213795097,0.51216741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213795302,0.66244741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213798803,0.66240741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213801630,0.51216741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213801841,0.66244741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213802476,0.3451451,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213802684,0.51216741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213802904,0.66244741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213804127,0.3451451,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213804328,0.66244741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213806359,0.51216741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213806600,0.66240741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213818535,0.51216741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213818838,0.65934741,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213821495,0.65944027,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213821999,0.66260027,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213823227,0.51240027,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213823467,0.66256027,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213823664,0.3420051,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213823870,0.65940027,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213825593,0.50924027,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213825798,0.1898251,110710.0,110700.0,0.00845835]
["bitfinex","BTCUSD",1757213826282,0.1918651,110710.0,110700.0,0.00845835]
["bitfinex","BTCUSD",1757213826899,0.18269215,110710.0,110700.0,0.00845835]
["bitfinex","BTCUSD",1757213827102,0.31943517,110710.0,110700.0,0.00845835]
["bitfinex","BTCUSD",1757213827310,0.50008732,110710.0,110700.0,0.00845835]
["bitfinex","BTCUSD",1757213827922,0.18269215,110710.0,110700.0,0.00845835]
["bitfinex","BTCUSD",1757213828386,0.18065215,110710.0,110700.0,0.00845835]
["bitfinex","BTCUSD",1757213829214,0.18278215,110710.0,110700.0,0.00845835]
["bitfinex","BTCUSD",1757213831975,0.18278215,110710.0,110700.0,0.00325835]
["bitfinex","BTCUSD",1757213832642,0.50017732,110710.0,110700.0,0.00325835]
["bitfinex","BTCUSD",1757213833830,0.50310732,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213836242,0.18571215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213836454,0.50017732,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213838484,0.50017732,110710.0,110700.0,0.00325835]
["bitfinex","BTCUSD",1757213841040,0.50017732,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213841041,0.50310732,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213856163,0.18571215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213856362,0.50310732,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213858992,0.53023159,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213865301,0.52730159,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213867635,0.53036159,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213873571,0.21296642,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213873769,0.53036159,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213874374,0.68072159,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757213874612,0.02712427,110710.0,110700.0,0.0063]
["bitfinex","BTCUSD",1757213874820,0.34018698,110720.0,110700.0,0.18922682]
["bitfinex","BTCUSD",1757213875018,0.0271218,110720.0,110710.0,0.18383215]
["bitfinex","BTCUSD",1757213875229,0.35815763,110720.0,110710.0,0.18595215]
["bitfinex","BTCUSD",1757213875439,0.20775763,110720.0,110710.0,0.18595215]
["bitfinex","BTCUSD",1757213875639,0.18063583,110720.0,110710.0,0.18595215]
["bitfinex","BTCUSD",1757213875847,0.18063583,110720.0,110710.0,0.21307206]
["bitfinex","BTCUSD",1757213876936,0.20773943,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757213877151,0.35813943,110730.0,110720.0,0.18275583]
["bitfinex","BTCUSD",1757213877313,0.35813943,110730.0,110720.0,0.18593583]
["bitfinex","BTCUSD",1757213877526,0.33101952,110730.0,110720.0,0.21305326]
["bitfinex","BTCUSD",1757213880105,0.3400796,110730.0,110720.0,0.21305326]
["bitfinex","BTCUSD",1757213880810,0.3400796,110730.0,110720.0,0.03241743]
["bitfinex","BTCUSD",1757213881555,0.65732006,110730.0,110720.0,0.03241743]
["bitfinex","BTCUSD",1757213881765,0.65931006,110730.0,110720.0,0.03241743]
["bitfinex","BTCUSD",1757213883205,0.3420696,110730.0,110720.0,0.03241743]
["bitfinex","BTCUSD",1757213883414,0.65732006,110730.0,110720.0,0.03241743]
["bitfinex","BTCUSD",1757213885646,0.64825998,110730.0,110720.0,0.21305326]
["bitfinex","BTCUSD",1757213886269,0.49785998,110730.0,110720.0,0.21305326]
["bitfinex","BTCUSD",1757213886471,0.64841998,110730.0,110720.0,0.21305326]
["bitfinex","BTCUSD",1757213890006,0.33117952,110730.0,110720.0,0.21305326]
["bitfinex","BTCUSD",1757213891655,0.33117952,110730.0,110720.0,0.25333013]
["bitfinex","BTCUSD",1757213893868,0.64841998,110730.0,110720.0,0.25333013]
["bitfinex","BTCUSD",1757213896283,0.33117952,110730.0,110720.0,0.25333013]
["bitfinex","BTCUSD",1757213898846,0.15056,110730.0,110720.0,0.25333013]
["bitfinex","BTCUSD",1757213898994,0.15056,110730.0,110720.0,0.40377013]
["bitfinex","BTCUSD",1757213901025,0.69403284,110740.0,110720.0,0.40377013]
["bitfinex","BTCUSD",1757213901232,1.03403284,110740.0,110730.0,0.00313]
["bitfinex","BTCUSD",1757213901409,1.03403284,110740.0,110730.0,0.00524]
["bitfinex","BTCUSD",1757213901831,1.03601284,110740.0,110730.0,0.00524]
["bitfinex","BTCUSD",1757213902194,1.03403284,110740.0,110730.0,0.00524]
["bitfinex","BTCUSD",1757213902392,0.69403284,110740.0,110730.0,0.18585952]
["bitfinex","BTCUSD",1757213902615,0.66691541,110740.0,110730.0,0.18585952]
["bitfinex","BTCUSD",1757213902816,0.34064479,110740.0,110730.0,0.18585952]
["bitfinex","BTCUSD",1757213903024,0.65788525,110740.0,110730.0,0.21297361]
["bitfinex","BTCUSD",1757213908879,0.65986525,110740.0,110730.0,0.03235409]
["bitfinex","BTCUSD",1757213909084,0.97710571,110740.0,110730.0,0.02711409]
["bitfinex","BTCUSD",1757213909519,0.65986525,110740.0,110730.0,0.03235409]
["bitfinex","BTCUSD",1757213913489,0.65986525,110740.0,110730.0,0.02397619]
["bitfinex","BTCUSD",1757213913690,0.65986525,110740.0,110730.0,0.02710619]
["bitfinex","BTCUSD",1757213914267,0.65788525,110740.0,110730.0,0.02710619]
["bitfinex","BTCUSD",1757213916820,0.65986525,110740.0,110730.0,0.02710619]
["bitfinex","BTCUSD",1757213917257,0.34262479,110740.0,110730.0,0.02710619]
["bitfinex","BTCUSD",1757213917468,0.65986525,110740.0,110730.0,0.02710619]
["bitfinex","BTCUSD",1757213917675,0.66004525,110740.0,110730.0,0.02710619]
["bitfinex","BTCUSD",1757213918063,0.65788525,110740.0,110730.0,0.02710619]
["bitfinex","BTCUSD",1757213918994,0.65788525,110740.0,110730.0,0.00524]
["bitfinex","BTCUSD",1757213919624,0.66004525,110740.0,110730.0,0.00524]
["bitfinex","BTCUSD",1757213923670,0.66004525,110740.0,110720.0,0.66512678]
["bitfinex","BTCUSD",1757213923856,0.66004525,110740.0,110720.0,0.76004277]
["bitfinex","BTCUSD",1757213924279,0.66004525,110740.0,110730.0,0.0051]
["bitfinex","BTCUSD",1757213924679,0.18061952,110730.0,110720.0,0.33389102]
["bitfinex","BTCUSD",1757213924894,0.49785998,110730.0,110720.0,0.66512685]
["bitfinex","BTCUSD",1757213925094,0.49785998,110730.0,110720.0,0.67022685]
["bitfinex","BTCUSD",1757213925532,0.49785998,110730.0,110720.0,0.48959102]
["bitfinex","BTCUSD",1757213926585,0.50001998,110730.0,110720.0,0.33389102]
["bitfinex","BTCUSD",1757213926804,0.50314998,110730.0,110720.0,0.30677687]
["bitfinex","BTCUSD",1757213927211,0.50314998,110730.0,110720.0,0.2665]
["bitfinex","BTCUSD",1757213927657,0.53026739,110730.0,110720.0,0.2665]
["bitfinex","BTCUSD",1757213930461,0.18063583,110720.0,110710.0,0.41718]
["bitfinex","BTCUSD",1757213930671,0.65071629,110720.0,110710.0,0.41718]
["bitfinex","BTCUSD",1757213932640,0.50003629,110720.0,110710.0,0.41818]
["bitfinex","BTCUSD",1757213933042,0.82040675,110720.0,110710.0,0.0012]
["bitfinex","BTCUSD",1757213933277,0.82040675,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213933725,0.53028698,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213933976,0.99812744,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213935088,0.36364652,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213935328,0.68088698,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213938918,0.48716794,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213939125,0.98504423,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213940223,0.83444423,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213940397,0.98500423,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213940806,0.19996331,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213940945,0.98500423,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213943099,0.83444423,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213943307,0.98500423,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213943540,0.66788779,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213944973,0.51732779,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213945189,0.66788779,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213945830,0.66784779,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757213974091,0.18066847,110700.0,110690.0,0.72003939]
["bitfinex","BTCUSD",1757213974335,0.18066847,110700.0,110690.0,0.72200939]
["bitfinex","BTCUSD",1757213975284,0.18071511,110700.0,110690.0,0.72200939]
["bitfinex","BTCUSD",1757213977224,0.19000319,110700.0,110690.0,0.7161012]
["bitfinex","BTCUSD",1757213977665,0.18071511,110700.0,110690.0,0.7161012]
["bitfinex","BTCUSD",1757213980211,0.18963254,110700.0,110690.0,0.7161012]
["bitfinex","BTCUSD",1757213984197,0.18963254,110700.0,110690.0,0.6467412]
["bitfinex","BTCUSD",1757213985137,0.18071511,110700.0,110690.0,0.6467412]
["bitfinex","BTCUSD",1757213987320,0.18955552,110700.0,110690.0,0.6467412]
["bitfinex","BTCUSD",1757213989589,0.00888705,110700.0,110690.0,0.6467412]
["bitfinex","BTCUSD",1757213990217,4.664e-05,110700.0,110690.0,0.6467412]
["bitfinex","BTCUSD",1757214000600,4.664e-05,110700.0,110690.0,0.4963012]
["bitfinex","BTCUSD",1757214000791,4.664e-05,110700.0,110690.0,0.6465812]
["bitfinex","BTCUSD",1757214001731,4.664e-05,110700.0,110690.0,0.76953395]
["bitfinex","BTCUSD",1757214002803,4.664e-05,110700.0,110690.0,0.79665496]
["bitfinex","BTCUSD",1757214006768,4.664e-05,110700.0,110690.0,0.79661496]
["bitfinex","BTCUSD",1757214009724,4.664e-05,110700.0,110690.0,0.82296496]
["bitfinex","BTCUSD",1757214012369,4.664e-05,110700.0,110690.0,1.16296496]
["bitfinex","BTCUSD",1757214013242,4.664e-05,110700.0,110690.0,1.2441462]
["bitfinex","BTCUSD",1757214015146,4.664e-05,110700.0,110690.0,1.2440662]
["bitfinex","BTCUSD",1757214018091,4.664e-05,110700.0,110690.0,1.0939062]
["bitfinex","BTCUSD",1757214018365,4.664e-05,110700.0,110690.0,1.2440662]
["bitfinex","BTCUSD",1757214018572,4.664e-05,110700.0,110690.0,1.2530662]
["bitfinex","BTCUSD",1757214020595,4.664e-05,110700.0,110690.0,1.1029062]
["bitfinex","BTCUSD",1757214020796,4.664e-05,110700.0,110690.0,1.2531062]
["bitfinex","BTCUSD",1757214021264,0.10432556,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757214021397,0.10432556,110730.0,110720.0,0.33292583]
["bitfinex","BTCUSD",1757214021622,0.10432556,110730.0,110720.0,0.18570583]
["bitfinex","BTCUSD",1757214021822,0.10432556,110730.0,110720.0,0.33590583]
["bitfinex","BTCUSD",1757214022224,0.10432556,110730.0,110720.0,0.18570583]
["bitfinex","BTCUSD",1757214022421,0.84723794,110740.0,110720.0,0.33590583]
["bitfinex","BTCUSD",1757214022821,0.84723794,110740.0,110720.0,0.18272583]
["bitfinex","BTCUSD",1757214023031,0.84723794,110740.0,110720.0,0.33300583]
["bitfinex","BTCUSD",1757214023244,0.84723794,110740.0,110720.0,0.33598583]
["bitfinex","BTCUSD",1757214023467,0.84723794,110740.0,110730.0,0.00298]
["bitfinex","BTCUSD",1757214023893,1.1645258,110740.0,110730.0,0.00298]
["bitfinex","BTCUSD",1757214025554,0.8245258,110740.0,110730.0,0.00298]
["bitfinex","BTCUSD",1757214026136,0.18061952,110730.0,110720.0,0.37440465]
["bitfinex","BTCUSD",1757214026342,0.49790738,110730.0,110720.0,0.37440465]
["bitfinex","BTCUSD",1757214026576,0.49790738,110730.0,110720.0,0.37649465]
["bitfinex","BTCUSD",1757214028150,0.49790738,110730.0,110720.0,0.22625465]
["bitfinex","BTCUSD",1757214028358,0.49790738,110730.0,110720.0,0.19593882]
["bitfinex","BTCUSD",1757214028572,0.18063583,110720.0,110710.0,0.29361591]
["bitfinex","BTCUSD",1757214028780,0.49792369,110720.0,110710.0,0.26948]
["bitfinex","BTCUSD",1757214028989,0.81521155,110720.0,110710.0,0.2665]
["bitfinex","BTCUSD",1757214029444,0.49792369,110720.0,110710.0,0.2665]
["bitfinex","BTCUSD",1757214030079,0.49774301,110720.0,110710.0,0.2665]
["bitfinex","BTCUSD",1757214030290,0.49774301,110720.0,110710.0,0.2651]
["bitfinex","BTCUSD",1757214032932,0.81503087,110720.0,110710.0,0.2651]
["bitfinex","BTCUSD",1757214033921,0.18045515,110720.0,110710.0,0.2651]
["bitfinex","BTCUSD",1757214034127,0.49774301,110720.0,110710.0,0.00298]
["bitfinex","BTCUSD",1757214038927,0.18065215,110710.0,110700.0,0.26825]
["bitfinex","BTCUSD",1757214039131,0.49794001,110710.0,110700.0,0.41857]
["bitfinex","BTCUSD",1757214040314,0.49794001,110710.0,110700.0,0.59923847]
["bitfinex","BTCUSD",1757214040547,0.18065215,110710.0,110700.0,0.59923847]
["bitfinex","BTCUSD",1757214040755,0.49794001,110710.0,110700.0,0.60123847]
["bitfinex","BTCUSD",1757214041275,0.49794001,110710.0,110700.0,0.60119847]
["bitfinex","BTCUSD",1757214044445,0.49794001,110710.0,110700.0,0.41853]
["bitfinex","BTCUSD",1757214045343,0.18065215,110710.0,110700.0,0.41853]
["bitfinex","BTCUSD",1757214046132,0.49794001,110710.0,110700.0,0.2651]
["bitfinex","BTCUSD",1757214046314,0.18065215,110710.0,110700.0,0.41534]
["bitfinex","BTCUSD",1757214046509,0.49794001,110710.0,110700.0,0.41534]
["bitfinex","BTCUSD",1757214047145,0.49794001,110710.0,110700.0,0.41849]
["bitfinex","BTCUSD",1757214047781,0.18065215,110710.0,110700.0,0.41849]
["bitfinex","BTCUSD",1757214047920,0.49794001,110710.0,110700.0,0.41849]
["bitfinex","BTCUSD",1757214048390,0.49794001,110710.0,110700.0,0.59915847]
["bitfinex","BTCUSD",1757214048711,0.49794001,110710.0,110700.0,0.60115847]
["bitfinex","BTCUSD",1757214050082,0.49794001,110710.0,110700.0,0.42049]
["bitfinex","BTCUSD",1757214050320,0.49794001,110710.0,110700.0,0.41849]
["bitfinex","BTCUSD",1757214050993,0.18065215,110710.0,110700.0,0.41849]
["bitfinex","BTCUSD",1757214051354,0.49794001,110710.0,110700.0,0.41849]
["bitfinex","BTCUSD",1757214051558,0.49794001,110710.0,110700.0,0.41845]
["bitfinex","BTCUSD",1757214052008,0.49794001,110710.0,110700.0,0.15335]
["bitfinex","BTCUSD",1757214053598,0.49794001,110710.0,110700.0,0.00315]
["bitfinex","BTCUSD",1757214053809,0.64794301,110720.0,110700.0,0.33601847]
["bitfinex","BTCUSD",1757214054051,0.33065515,110720.0,110710.0,0.00315]
["bitfinex","BTCUSD",1757214054217,0.64794301,110720.0,110710.0,0.00315]
["bitfinex","BTCUSD",1757214060288,0.49774301,110720.0,110700.0,0.33086847]
["bitfinex","BTCUSD",1757214060497,0.49774301,110720.0,110700.0,0.33401847]
["bitfinex","BTCUSD",1757214060704,0.64790301,110720.0,110700.0,0.33401847]
["bitfinex","BTCUSD",1757214063108,0.49794001,110710.0,110700.0,0.33401847]
["bitfinex","BTCUSD",1757214063313,0.18065215,110710.0,110700.0,0.33401847]
["bitfinex","BTCUSD",1757214063532,0.18065215,110710.0,110700.0,0.33601847]
["bitfinex","BTCUSD",1757214073599,0.62840217,110720.0,110700.0,0.33601847]
["bitfinex","BTCUSD",1757214073737,0.18065215,110710.0,110700.0,0.33601847]
["bitfinex","BTCUSD",1757214079995,0.18065215,110710.0,110700.0,0.33597847]
["bitfinex","BTCUSD",1757214080139,0.18065215,110710.0,110700.0,0.15016]
["bitfinex","BTCUSD",1757214080346,0.18065215,110710.0,110700.0,0.15316]
["bitfinex","BTCUSD",1757214082249,0.18065215,110710.0,110700.0,0.1553]
["bitfinex","BTCUSD",1757214083448,0.18065215,110710.0,110700.0,0.33596847]
["bitfinex","BTCUSD",1757214084968,0.18065215,110710.0,110700.0,0.1553]
["bitfinex","BTCUSD",1757214086053,0.18065215,110710.0,110700.0,0.33596847]
["bitfinex","BTCUSD",1757214099631,0.18065215,110710.0,110700.0,0.3630898]
["bitfinex","BTCUSD",1757214107076,0.65304203,110720.0,110700.0,0.3630898]
["bitfinex","BTCUSD",1757214107311,0.18065215,110710.0,110700.0,0.3630898]
["bitfinex","BTCUSD",1757214122390,0.18065215,110710.0,110700.0,0.2129298]
["bitfinex","BTCUSD",1757214122530,0.18065215,110710.0,110700.0,0.3630498]
["bitfinex","BTCUSD",1757214138223,0.49796119,110710.0,110700.0,0.03226133]
["bitfinex","BTCUSD",1757214138434,0.49796119,110710.0,110700.0,0.02712133]
["bitfinex","BTCUSD",1757214138644,0.49796119,110710.0,110690.0,0.64006869]
["bitfinex","BTCUSD",1757214138852,0.5250835,110710.0,110690.0,0.64006869]
["bitfinex","BTCUSD",1757214139157,0.5250835,110710.0,110690.0,0.667191]
["bitfinex","BTCUSD",1757214140091,0.20777446,110710.0,110690.0,0.667191]
["bitfinex","BTCUSD",1757214140292,0.6752035,110710.0,110690.0,0.667191]
["bitfinex","BTCUSD",1757214140495,0.6752035,110710.0,110690.0,0.517071]
["bitfinex","BTCUSD",1757214140700,0.6752035,110710.0,110690.0,0.667191]
["bitfinex","BTCUSD",1757214142377,0.81528655,110700.0,110690.0,0.33638872]
["bitfinex","BTCUSD",1757214142517,0.49797751,110700.0,110690.0,0.48782872]
["bitfinex","BTCUSD",1757214142725,0.18066847,110700.0,110690.0,0.48782872]
["bitfinex","BTCUSD",1757214142939,0.49797751,110700.0,110690.0,0.48980872]
["bitfinex","BTCUSD",1757214143140,0.52510178,110700.0,110690.0,0.48980872]
["bitfinex","BTCUSD",1757214143595,0.20779274,110700.0,110690.0,0.33845315]
["bitfinex","BTCUSD",1757214143798,0.52510178,110700.0,110690.0,0.48993315]
["bitfinex","BTCUSD",1757214144003,0.52510178,110700.0,110690.0,0.07335315]
["bitfinex","BTCUSD",1757214144155,0.52510178,110700.0,110690.0,0.22483315]
["bitfinex","BTCUSD",1757214145675,0.20779274,110700.0,110690.0,0.22483315]
["bitfinex","BTCUSD",1757214145910,0.52510178,110700.0,110690.0,0.22483315]
["bitfinex","BTCUSD",1757214146327,0.52510178,110700.0,110690.0,0.07335315]
["bitfinex","BTCUSD",1757214146646,0.52510178,110700.0,110690.0,0.22479315]
["bitfinex","BTCUSD",1757214149914,0.52501145,110700.0,110690.0,0.22479315]
["bitfinex","BTCUSD",1757214150127,0.52451145,110700.0,110690.0,0.22479315]
["bitfinex","BTCUSD",1757214153712,0.52451145,110700.0,110690.0,0.06821315]
["bitfinex","BTCUSD",1757214154770,0.20720241,110700.0,110690.0,0.07137315]
["bitfinex","BTCUSD",1757214154970,0.52451145,110700.0,110690.0,0.07137315]
["bitfinex","BTCUSD",1757214155366,0.67583145,110700.0,110690.0,0.07137315]
["bitfinex","BTCUSD",1757214157490,0.67583145,110700.0,110690.0,0.06821315]
["bitfinex","BTCUSD",1757214158383,0.67583145,110700.0,110690.0,0.04109084]
["bitfinex","BTCUSD",1757214159083,0.67583145,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214159475,0.64870718,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214160060,0.6758315,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214165719,0.99314054,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214165922,0.6758315,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214168813,0.35852246,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214168990,0.6758315,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214169456,0.35852246,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214169658,0.6758315,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214169834,0.6758315,110700.0,110690.0,0.00316443]
["bitfinex","BTCUSD",1757214171113,0.6756715,110700.0,110690.0,0.00316443]
["bitfinex","BTCUSD",1757214171548,0.20720246,110700.0,110690.0,0.00316443]
["bitfinex","BTCUSD",1757214171689,0.6756315,110700.0,110690.0,0.00316443]
["bitfinex","BTCUSD",1757214174765,0.6756315,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214176324,0.6756315,110700.0,110690.0,0.00316443]
["bitfinex","BTCUSD",1757214176487,0.6756315,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214177339,0.6756315,110700.0,110690.0,0.00316443]
["bitfinex","BTCUSD",1757214179891,0.6756315,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214180921,1.0156315,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214181124,1.33294054,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214182510,0.69832246,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214182933,1.33294054,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214183752,1.11834777,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214183943,1.29901624,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214185601,0.98184938,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214186595,1.00897551,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214210023,1.00893551,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214213079,1.1008515,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214213437,1.41830272,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214213640,1.1008515,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214224256,1.10768181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214228776,1.10764181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214232160,1.10764181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214234611,0.95716181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214234812,1.10756181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214240066,1.10752181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214241009,0.76752181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214242407,0.61716181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214242665,0.76752181,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214244695,0.2077946,110700.0,110690.0,0.00223443]
["bitfinex","BTCUSD",1757214244899,0.3581546,110700.0,110690.0,0.00548443]
["bitfinex","BTCUSD",1757214245105,0.2077946,110700.0,110690.0,0.00548443]
["bitfinex","BTCUSD",1757214245362,0.33102847,110700.0,110690.0,0.00548443]
["bitfinex","BTCUSD",1757214245761,0.64840443,110700.0,110690.0,0.00548443]
["bitfinex","BTCUSD",1757214246669,0.18066847,110700.0,110690.0,0.00548443]
["bitfinex","BTCUSD",1757214246816,0.64840443,110700.0,110690.0,0.00548443]
["bitfinex","BTCUSD",1757214251516,0.33102847,110700.0,110690.0,0.00548443]
["bitfinex","BTCUSD",1757214251717,0.64840443,110700.0,110690.0,0.00548443]
["bitfinex","BTCUSD",1757214254987,0.2771385,110710.0,110690.0,0.18616922]
["bitfinex","BTCUSD",1757214255248,0.33102847,110700.0,110690.0,0.18291922]
["bitfinex","BTCUSD",1757214255433,0.33102847,110700.0,110690.0,0.21004418]
["bitfinex","BTCUSD",1757214255784,0.64840443,110700.0,110690.0,0.21307418]
["bitfinex","BTCUSD",1757214256437,0.33102847,110700.0,110690.0,0.21307418]
["bitfinex","BTCUSD",1757214257361,0.64840443,110700.0,110690.0,0.21307418]
["bitfinex","BTCUSD",1757214257561,0.64840443,110700.0,110690.0,0.03238939]
["bitfinex","BTCUSD",1757214258340,0.64840443,110700.0,110690.0,0.21307418]
["bitfinex","BTCUSD",1757214258775,0.33102847,110700.0,110690.0,0.21307418]
["bitfinex","BTCUSD",1757214258972,0.64840443,110700.0,110690.0,0.21307418]
["bitfinex","BTCUSD",1757214268601,0.64840443,110700.0,110690.0,0.03238939]
["bitfinex","BTCUSD",1757214268834,0.96578039,110700.0,110690.0,0.03023939]
["bitfinex","BTCUSD",1757214269441,0.96578039,110700.0,110690.0,0.02720939]
["bitfinex","BTCUSD",1757214269644,0.96578039,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214270101,0.96359971,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214270305,0.96359971,110700.0,110690.0,0.00311443]
["bitfinex","BTCUSD",1757214281974,0.96359971,110700.0,110690.0,0.00525443]
["bitfinex","BTCUSD",1757214283400,0.96359971,110700.0,110690.0,0.00311443]
["bitfinex","BTCUSD",1757214295391,0.75342209,110700.0,110690.0,0.00311443]
["bitfinex","BTCUSD",1757214296042,0.75342209,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214296252,0.93409056,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214296399,0.93409056,110700.0,110690.0,0.00305443]
["bitfinex","BTCUSD",1757214297659,0.29933864,110700.0,110690.0,0.00305443]
["bitfinex","BTCUSD",1757214297979,0.93409056,110700.0,110690.0,0.00305443]
["bitfinex","BTCUSD",1757214299602,0.89661323,110700.0,110690.0,0.00305443]
["bitfinex","BTCUSD",1757214302908,0.89661323,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214303076,0.26186131,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214303242,0.89661323,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214307507,0.57933308,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214312294,0.57933308,110700.0,110690.0,0.00320443]
["bitfinex","BTCUSD",1757214314234,0.57933308,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214326058,0.57933308,110700.0,110690.0,0.00320443]
["bitfinex","BTCUSD",1757214329526,0.26186131,110700.0,110690.0,0.00320443]
["bitfinex","BTCUSD",1757214329857,0.57933308,110700.0,110690.0,0.00320443]
["bitfinex","BTCUSD",1757214330266,0.60646009,110700.0,110690.0,0.00320443]
["bitfinex","BTCUSD",1757214338468,0.60646009,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214342390,0.60646009,110700.0,110690.0,0.00309443]
["bitfinex","BTCUSD",1757214343326,0.28898832,110700.0,110690.0,0.00309443]
["bitfinex","BTCUSD",1757214343555,0.60646009,110700.0,110690.0,0.00309443]
["bitfinex","BTCUSD",1757214343962,0.60646009,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214360601,0.28898832,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214360806,0.60646009,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214365958,1.01584785,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214367623,1.01592323,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214371605,1.33343269,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214371819,1.36171269,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214373727,1.36271269,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214374245,1.04520323,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214374448,0.89488323,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214374578,1.04608323,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214376627,1.38453151,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214376831,1.06702205,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214377291,1.38453151,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214385293,1.72453151,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214385513,1.57433151,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214385944,1.72453151,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214386151,1.72449151,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214386816,1.40698205,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214392003,1.25682205,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214392205,1.40702205,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214393914,1.20185916,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214394042,1.40965936,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214397311,1.47905936,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214402689,1.32885936,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214402891,1.47901936,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214411342,1.79652882,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214412033,1.47901936,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214419090,1.79652882,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214425658,1.79648882,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214429155,1.69956858,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214429329,1.47176457,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214429563,1.15436465,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214431158,1.17530347,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214435022,1.51530347,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214466210,1.36518347,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214466425,1.51526347,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214480744,1.51526347,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214488007,1.51522347,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214491561,1.8327532,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214499440,1.60610229,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214499665,1.78677076,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214499846,1.81390254,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214505954,1.49634981,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214511435,1.81390254,110700.0,110690.0,8.443e-05]
["bitfinex","BTCUSD",1757214541288,1.81390254,110700.0,110680.0,0.00175346]
["bitfinex","BTCUSD",1757214541531,1.05766624,110690.0,110680.0,0.0018001]
["bitfinex","BTCUSD",1757214541913,1.05766624,110690.0,110680.0,0.0038001]
["bitfinex","BTCUSD",1757214542688,1.08479802,110690.0,110680.0,0.0038001]
["bitfinex","BTCUSD",1757214546886,0.81219724,110690.0,110680.0,0.0038001]
["bitfinex","BTCUSD",1757214547108,0.99288203,110690.0,110680.0,0.0038001]
["bitfinex","BTCUSD",1757214549980,0.99288203,110690.0,110680.0,0.0018001]
["bitfinex","BTCUSD",1757214551572,0.67535351,110690.0,110680.0,0.0018001]
["bitfinex","BTCUSD",1757214577343,0.67535351,110690.0,110680.0,0.0039701]
["bitfinex","BTCUSD",1757214581513,0.67527351,110690.0,110680.0,0.0039701]
["bitfinex","BTCUSD",1757214585692,0.67527351,110690.0,110680.0,0.0018001]
["bitfinex","BTCUSD",1757214599355,0.7671895,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214603994,0.6173095,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214604178,0.7671495,110690.0,110680.0,0.00314664]
["bitfinex","BTCUSD",1757214605014,0.6173095,110690.0,110680.0,0.00314664]
["bitfinex","BTCUSD",1757214605215,0.7671495,110690.0,110680.0,0.00314664]
["bitfinex","BTCUSD",1757214610565,0.29973256,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214610774,0.7671495,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214613534,1.08470944,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214616523,1.08470944,110690.0,110680.0,0.00314664]
["bitfinex","BTCUSD",1757214618743,1.08466944,110690.0,110680.0,0.00314664]
["bitfinex","BTCUSD",1757214619857,0.93486944,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214620003,1.08466944,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214630747,0.52538501,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214630986,0.64805323,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214631217,0.64805323,110690.0,110680.0,0.03244712]
["bitfinex","BTCUSD",1757214636255,0.45041467,110690.0,110680.0,0.03244712]
["bitfinex","BTCUSD",1757214636458,0.63109946,110690.0,110680.0,0.03244712]
["bitfinex","BTCUSD",1757214646834,0.9486679,110690.0,110680.0,0.03244712]
["bitfinex","BTCUSD",1757214673142,0.9486679,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214673966,0.31353102,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214674291,0.9486679,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214675795,0.63109158,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214690041,0.6303146,110690.0,110680.0,0.00531664]
["bitfinex","BTCUSD",1757214692666,0.6303146,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214697333,0.6303146,110690.0,110680.0,0.00326664]
["bitfinex","BTCUSD",1757214697536,0.6303146,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214699925,0.72223059,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214700419,0.74936318,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214702667,0.71236066,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214720871,1.05236066,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214735500,1.3700473,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214736140,1.3700473,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214736999,1.2203273,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214737221,1.3700073,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214750449,1.2203273,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214750690,1.3699673,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214753013,1.42462057,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214767902,1.21170803,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214768124,0.99270524,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214793236,1.42318365,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214793649,1.10556005,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214793875,1.42318365,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214794073,1.76318365,110690.0,110680.0,4.664e-05]
["bitfinex","BTCUSD",1757214795487,1.76318365,110690.0,110680.0,0.00204664]
["bitfinex","BTCUSD",1757214796254,1.76318365,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214797511,1.44563883,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214799083,1.12797584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214800555,1.19737584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214801010,1.51503883,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214805939,1.19733584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214806421,0.87967285,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214806679,1.19733584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214810231,1.04773584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214810442,1.19733584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214813710,1.04773584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214813867,1.19733584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214815526,1.04773584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214815735,1.19733584,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214823229,0.9856293,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214823436,1.01276388,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214823818,1.19344867,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214843651,1.04384867,110690.0,110680.0,0.00608664]
["bitfinex","BTCUSD",1757214843856,1.19344867,110690.0,110680.0,0.00927664]
["bitfinex","BTCUSD",1757214844584,1.12404867,110690.0,110680.0,0.00927664]
["bitfinex","BTCUSD",1757214848026,1.12339467,110690.0,110680.0,0.00927664]
["bitfinex","BTCUSD",1757214848654,0.97379467,110690.0,110680.0,0.00927664]
["bitfinex","BTCUSD",1757214848857,1.12339467,110690.0,110680.0,0.00927664]
["bitfinex","BTCUSD",1757214850271,1.12339467,110690.0,110680.0,0.00723664]
["bitfinex","BTCUSD",1757214854186,1.19279467,110690.0,110680.0,0.00723664]
["bitfinex","BTCUSD",1757214854912,1.19279467,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214856788,1.19275467,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214857218,1.16562009,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214858879,1.09622009,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214859506,1.41375528,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214860539,1.22204307,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214860747,0.96544297,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214862285,0.81588297,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214862482,0.96544297,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214863846,1.30544297,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214864983,1.12475818,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214865180,1.30544297,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214865624,1.33257755,110690.0,110680.0,0.00937664]
["bitfinex","BTCUSD",1757214866026,1.44543236,110690.0,110680.0,0.00404664]
["bitfinex","BTCUSD",1757214866235,1.81303145,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757214866670,1.81938519,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757214867132,0.18071744,110670.0,110660.0,0.02713458]
["bitfinex","BTCUSD",1757214867335,0.18073377,110660.0,110650.0,0.00312]
["bitfinex","BTCUSD",1757214867620,0.96549195,110660.0,110650.0,0.03025794]
["bitfinex","BTCUSD",1757214867782,0.96549195,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214868448,1.28309104,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214868658,1.2921979,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214869274,1.2931979,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214869899,1.2961979,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214882203,0.97859881,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214890163,1.2961979,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214890975,0.97859881,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214897028,1.2961979,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214898152,0.97859881,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214900665,0.95695342,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214916020,1.27455251,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214916222,0.95695342,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214916448,1.27455251,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214919457,0.63950275,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214929305,0.66114814,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214942397,0.51158814,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214942633,0.66114814,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214942777,0.51158814,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214943049,0.66114814,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214944006,0.51158814,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214944773,0.66114814,110660.0,110650.0,0.03239794]
["bitfinex","BTCUSD",1757214945001,0.66114814,110660.0,110650.0,0.03465731]
["bitfinex","BTCUSD",1757214945185,0.50248128,110660.0,110650.0,0.03465731]
["bitfinex","BTCUSD",1757214945434,0.65204128,110660.0,110650.0,0.03465731]
["bitfinex","BTCUSD",1757214945826,0.18473377,110660.0,110650.0,0.30506404]
["bitfinex","BTCUSD",1757214946049,0.004,110660.0,110650.0,0.33476404]
["bitfinex","BTCUSD",1757214954991,0.004,110660.0,110650.0,0.34380925]
["bitfinex","BTCUSD",1757214956538,0.003,110660.0,110650.0,0.34380925]
["bitfinex","BTCUSD",1757214956773,0.4984532,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1757214956984,0.4984532,110680.0,110670.0,0.27795343]
["bitfinex","BTCUSD",1757214957198,0.4984532,110680.0,110670.0,0.42751343]
["bitfinex","BTCUSD",1757214957395,0.4984532,110680.0,110670.0,0.45464444]
["bitfinex","BTCUSD",1757214958074,0.4984532,110680.0,110670.0,0.45468444]
["bitfinex","BTCUSD",1757214958388,0.5004532,110680.0,110670.0,0.45468444]
["bitfinex","BTCUSD",1757214959382,0.5024532,110680.0,110670.0,0.45468444]
["bitfinex","BTCUSD",1757214960175,0.5024532,110680.0,110670.0,0.30508444]
["bitfinex","BTCUSD",1757214960396,0.5024532,110680.0,110670.0,0.45468444]
["bitfinex","BTCUSD",1757214963803,0.32174751,110680.0,110670.0,0.45468444]
["bitfinex","BTCUSD",1757214964049,0.004,110680.0,110670.0,0.48438444]
["bitfinex","BTCUSD",1757214964622,0.004,110680.0,110670.0,0.33478444]
["bitfinex","BTCUSD",1757214964826,0.004,110680.0,110670.0,0.48438444]
["bitfinex","BTCUSD",1757214965504,0.004,110680.0,110670.0,0.75088444]
["bitfinex","BTCUSD",1757214965717,0.002,110680.0,110670.0,0.75088444]
["bitfinex","BTCUSD",1757214965905,0.003,110680.0,110670.0,0.75088444]
["bitfinex","BTCUSD",1757214966404,0.001,110680.0,110670.0,0.75088444]
["bitfinex","BTCUSD",1757214966650,0.002,110680.0,110670.0,0.75088444]
["bitfinex","BTCUSD",1757214970935,0.002,110680.0,110670.0,0.60128444]
["bitfinex","BTCUSD",1757214971142,0.002,110680.0,110670.0,0.75088444]
["bitfinex","BTCUSD",1757214971660,0.002,110680.0,110670.0,0.60128444]
["bitfinex","BTCUSD",1757214971863,0.002,110680.0,110670.0,0.75088444]
["bitfinex","BTCUSD",1757214976106,0.002,110680.0,110670.0,0.75084444]
["bitfinex","BTCUSD",1757214980323,0.002,110680.0,110670.0,0.60128444]
["bitfinex","BTCUSD",1757214980558,0.18270112,110680.0,110670.0,0.60128444]
["bitfinex","BTCUSD",1757214980710,0.50044863,110680.0,110670.0,0.75084444]
["bitfinex","BTCUSD",1757214981464,0.50044863,110680.0,110670.0,0.60128444]
["bitfinex","BTCUSD",1757214981635,0.50022809,110680.0,110670.0,0.57158444]
["bitfinex","BTCUSD",1757214981861,0.81775506,110680.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214982943,0.81775506,110680.0,110670.0,0.57158444]
["bitfinex","BTCUSD",1757214983127,0.81775506,110680.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214986192,0.50022809,110680.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214989558,0.49992409,110680.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214989998,0.49975242,110680.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214992984,0.18070112,110680.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214993204,0.49822809,110680.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214993971,0.31752697,110680.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214994607,0.18976567,110690.0,110670.0,0.72118444]
["bitfinex","BTCUSD",1757214994793,0.18976567,110690.0,110680.0,0.15485876]
["bitfinex","BTCUSD",1757214995150,0.18976567,110690.0,110680.0,0.33770988]
["bitfinex","BTCUSD",1757214995349,0.18976567,110690.0,110680.0,0.36258024]
["bitfinex","BTCUSD",1757214995978,0.50829264,110690.0,110680.0,0.36258024]
["bitfinex","BTCUSD",1757214996183,0.50829264,110690.0,110680.0,0.36262024]
["bitfinex","BTCUSD",1757214996386,0.50729264,110690.0,110680.0,0.36262024]
["bitfinex","BTCUSD",1757214996586,0.50929264,110690.0,110680.0,0.36262024]
["bitfinex","BTCUSD",1757214997224,0.51029264,110690.0,110680.0,0.21294024]
["bitfinex","BTCUSD",1757214997435,0.51029264,110690.0,110680.0,0.36262024]
["bitfinex","BTCUSD",1757214998791,0.51029264,110690.0,110680.0,0.21294024]
["bitfinex","BTCUSD",1757214998994,0.51029264,110690.0,110680.0,0.36262024]
["bitfinex","BTCUSD",1757215004847,0.51029264,110690.0,110680.0,0.36258024]
["bitfinex","BTCUSD",1757215007189,0.51029264,110690.0,110680.0,0.21294024]
["bitfinex","BTCUSD",1757215007450,0.51029264,110690.0,110680.0,0.36258024]
["bitfinex","BTCUSD",1757215008147,0.51029264,110690.0,110680.0,0.18187912]
["bitfinex","BTCUSD",1757215022688,0.51029264,110690.0,110680.0,0.19879208]
["bitfinex","BTCUSD",1757215026740,0.51029264,110690.0,110680.0,0.19879372]
["bitfinex","BTCUSD",1757215028416,0.51029264,110690.0,110680.0,0.18187912]
["bitfinex","BTCUSD",1757215029583,0.00304665,110690.0,110680.0,0.45449623]
["bitfinex","BTCUSD",1757215029958,0.32057362,110690.0,110680.0,0.45449623]
["bitfinex","BTCUSD",1757215030382,0.00304665,110690.0,110680.0,0.45449623]
["bitfinex","BTCUSD",1757215030627,0.32057362,110690.0,110680.0,0.45449623]
["bitfinex","BTCUSD",1757215030936,0.32057362,110690.0,110680.0,0.72099623]
["bitfinex","BTCUSD",1757215032719,0.00304665,110690.0,110680.0,0.72099623]
["bitfinex","BTCUSD",1757215033095,0.00304665,110690.0,110680.0,0.52389623]
["bitfinex","BTCUSD",1757215042548,0.00304665,110690.0,110680.0,0.79039623]
["bitfinex","BTCUSD",1757215042987,0.00304665,110690.0,110680.0,0.79027623]
["bitfinex","BTCUSD",1757215045053,0.00304665,110690.0,110680.0,0.64075623]
["bitfinex","BTCUSD",1757215045260,0.00304665,110690.0,110680.0,0.79091623]
["bitfinex","BTCUSD",1757215047922,0.00304665,110690.0,110680.0,0.64075623]
["bitfinex","BTCUSD",1757215048138,0.00304665,110690.0,110680.0,0.79087623]
["bitfinex","BTCUSD",1757215055818,0.00304665,110690.0,110680.0,0.64075623]
["bitfinex","BTCUSD",1757215056020,0.00304665,110690.0,110680.0,0.79083623]
["bitfinex","BTCUSD",1757215068915,0.00304665,110690.0,110680.0,0.64075623]
["bitfinex","BTCUSD",1757215069221,0.00304665,110690.0,110680.0,0.79071623]
["bitfinex","BTCUSD",1757215077188,0.31742405,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757215077396,0.4980928,110700.0,110690.0,0.42760078]
["bitfinex","BTCUSD",1757215078045,0.4980928,110700.0,110690.0,0.45472703]
["bitfinex","BTCUSD",1757215078430,0.4980928,110700.0,110690.0,0.49446018]
["bitfinex","BTCUSD",1757215079418,0.4990928,110700.0,110690.0,0.49446018]
["bitfinex","BTCUSD",1757215079826,0.4990928,110700.0,110690.0,0.34454018]
["bitfinex","BTCUSD",1757215080007,0.5000928,110700.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215081843,0.5000928,110700.0,110690.0,0.34454018]
["bitfinex","BTCUSD",1757215082048,0.5000928,110700.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215083597,0.18266875,110700.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215083800,0.5000928,110700.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215090151,0.31942405,110700.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215092477,0.13869803,110700.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215094767,0.3193665,110700.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215097710,0.18066847,110700.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215098486,0.19877592,110710.0,110690.0,0.49442018]
["bitfinex","BTCUSD",1757215098705,0.51619997,110710.0,110700.0,0.00296]
["bitfinex","BTCUSD",1757215098948,0.51619997,110710.0,110700.0,0.00509]
["bitfinex","BTCUSD",1757215099156,0.51619997,110710.0,110700.0,0.03221625]
["bitfinex","BTCUSD",1757215100026,0.51619997,110710.0,110700.0,0.03521625]
["bitfinex","BTCUSD",1757215100342,0.51619997,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215105625,0.51618622,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215108430,0.51618468,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215108837,0.32649993,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215109232,0.50718123,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215109632,0.51621383,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215112332,0.19880507,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215112535,0.51621383,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215115346,0.19880507,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215115824,0.51621383,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215128633,0.19880507,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215128814,0.51621383,110710.0,110700.0,0.03721625]
["bitfinex","BTCUSD",1757215132188,0.51621383,110710.0,110700.0,0.18713625]
["bitfinex","BTCUSD",1757215135993,0.32644136,110710.0,110700.0,0.18713625]
["bitfinex","BTCUSD",1757215136859,0.50712266,110710.0,110700.0,0.18713625]
["bitfinex","BTCUSD",1757215138476,0.50716933,110710.0,110700.0,0.18713625]
["bitfinex","BTCUSD",1757215139602,0.51611039,110710.0,110700.0,0.18713625]
["bitfinex","BTCUSD",1757215139807,0.51611039,110710.0,110700.0,0.18709625]
["bitfinex","BTCUSD",1757215142627,0.19870163,110710.0,110700.0,0.18709625]
["bitfinex","BTCUSD",1757215142852,0.19870163,110710.0,110700.0,1.11139613]
["bitfinex","BTCUSD",1757215142853,4.667e-05,110710.0,110700.0,1.11139613]
["bitfinex","BTCUSD",1757215143374,4.667e-05,110710.0,110700.0,1.14139613]
["bitfinex","BTCUSD",1757215143633,4.667e-05,110710.0,110700.0,1.47937286]
["bitfinex","BTCUSD",1757215143830,4.667e-05,110710.0,110700.0,1.49731168]
["bitfinex","BTCUSD",1757215144453,4.667e-05,110710.0,110700.0,1.49831168]
["bitfinex","BTCUSD",1757215144653,4.667e-05,110710.0,110700.0,1.49731168]
["bitfinex","BTCUSD",1757215145033,4.667e-05,110710.0,110700.0,1.50431168]
["bitfinex","BTCUSD",1757215147167,4.667e-05,110710.0,110700.0,1.50427333]
["bitfinex","BTCUSD",1757215151456,0.49801314,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757215151660,0.49847989,110740.0,110730.0,0.44454179]
["bitfinex","BTCUSD",1757215151867,0.31787551,110740.0,110730.0,0.44454179]
["bitfinex","BTCUSD",1757215152070,0.49847872,110740.0,110730.0,0.44454179]
["bitfinex","BTCUSD",1757215152685,0.49847872,110740.0,110730.0,0.47165794]
["bitfinex","BTCUSD",1757215153294,0.49847872,110740.0,110730.0,0.47265794]
["bitfinex","BTCUSD",1757215154499,0.18106996,110740.0,110730.0,0.47265794]
["bitfinex","BTCUSD",1757215154717,0.49847872,110740.0,110730.0,0.47265794]
["bitfinex","BTCUSD",1757215156640,0.49847872,110740.0,110730.0,0.51268114]
["bitfinex","BTCUSD",1757215158335,0.18106996,110740.0,110730.0,0.51268114]
["bitfinex","BTCUSD",1757215158493,0.49847872,110740.0,110730.0,0.51268114]
["bitfinex","BTCUSD",1757215158708,0.18106996,110740.0,110730.0,0.51268114]
["bitfinex","BTCUSD",1757215163837,0.00046675,110740.0,110730.0,0.51268114]
["bitfinex","BTCUSD",1757215172731,0.18106996,110740.0,110730.0,0.51268114]
["bitfinex","BTCUSD",1757215173318,0.00046675,110740.0,110730.0,0.51268114]
["bitfinex","BTCUSD",1757215175039,0.00046675,110740.0,110730.0,0.49584486]
["bitfinex","BTCUSD",1757215187138,0.00046675,110740.0,110730.0,0.49560486]
["bitfinex","BTCUSD",1757215190043,0.00046675,110740.0,110730.0,0.34580486]
["bitfinex","BTCUSD",1757215190246,0.00046675,110740.0,110730.0,0.49576486]
["bitfinex","BTCUSD",1757215196783,0.18106996,110740.0,110730.0,0.49576486]
["bitfinex","BTCUSD",1757215197252,0.00046675,110740.0,110730.0,0.49576486]
["bitfinex","BTCUSD",1757215199090,0.00046675,110740.0,110730.0,0.34580486]
["bitfinex","BTCUSD",1757215199333,0.00046675,110740.0,110730.0,0.49576486]
["bitfinex","BTCUSD",1757215199900,0.00046675,110740.0,110730.0,0.34580486]
["bitfinex","BTCUSD",1757215200127,0.00046675,110740.0,110730.0,0.49576486]
["bitfinex","BTCUSD",1757215210613,0.00046675,110740.0,110730.0,0.34580486]
["bitfinex","BTCUSD",1757215210821,0.00046675,110740.0,110730.0,0.49572486]
["bitfinex","BTCUSD",1757215215467,0.00046675,110740.0,110730.0,0.49576486]
["bitfinex","BTCUSD",1757215216079,0.00046675,110740.0,110730.0,0.34580486]
["bitfinex","BTCUSD",1757215216299,0.18106996,110740.0,110730.0,0.49576486]
["bitfinex","BTCUSD",1757215227574,0.49824667,110740.0,110730.0,0.49576486]
["bitfinex","BTCUSD",1757215228010,0.49824667,110740.0,110730.0,0.34580486]
["bitfinex","BTCUSD",1757215228223,0.18106996,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215228439,0.49824667,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215230013,0.18106996,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215230207,0.49824667,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215233596,0.18106996,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215233801,0.49824667,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215235450,0.49824667,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215238817,0.18106996,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215239025,0.49824667,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215240376,0.18106996,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215240584,0.49824667,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215249405,0.18106996,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215249553,0.49824667,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215260842,0.31717671,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215261022,0.49777992,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215265224,0.31717671,110740.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215265660,0.18981933,110750.0,110730.0,0.49580486]
["bitfinex","BTCUSD",1757215265902,0.18994574,110750.0,110740.0,0.18365321]
["bitfinex","BTCUSD",1757215266112,0.50712245,110750.0,110740.0,0.00305]
["bitfinex","BTCUSD",1757215266334,0.50712245,110750.0,110740.0,0.03016616]
["bitfinex","BTCUSD",1757215266555,0.18994574,110750.0,110740.0,0.03214616]
["bitfinex","BTCUSD",1757215266777,0.50712245,110750.0,110740.0,0.03214616]
["bitfinex","BTCUSD",1757215273608,0.18994574,110750.0,110740.0,0.03214616]
["bitfinex","BTCUSD",1757215273813,0.50712245,110750.0,110740.0,0.03214616]
["bitfinex","BTCUSD",1757215274922,0.18994574,110750.0,110740.0,0.03214616]
["bitfinex","BTCUSD",1757215275114,0.50712245,110750.0,110740.0,0.03214616]
["bitfinex","BTCUSD",1757215276210,0.18983979,110750.0,110740.0,0.21274937]
["bitfinex","BTCUSD",1757215276418,0.18091331,110750.0,110740.0,0.21274937]
["bitfinex","BTCUSD",1757215279629,0.00032641,110750.0,110740.0,0.21274937]
["bitfinex","BTCUSD",1757215280299,0.00032641,110750.0,110740.0,0.62184207]
["bitfinex","BTCUSD",1757215281580,0.00032641,110750.0,110740.0,0.88834207]
["bitfinex","BTCUSD",1757215284263,0.00032641,110750.0,110740.0,1.03818207]
["bitfinex","BTCUSD",1757215288279,0.00032641,110750.0,110740.0,0.88834207]
["bitfinex","BTCUSD",1757215288542,0.00032641,110750.0,110740.0,1.03814207]
["bitfinex","BTCUSD",1757215289580,0.00032641,110750.0,110740.0,0.72096536]
["bitfinex","BTCUSD",1757215294536,0.00032641,110750.0,110740.0,0.57116536]
["bitfinex","BTCUSD",1757215294687,0.00032641,110750.0,110740.0,0.72096536]
["bitfinex","BTCUSD",1757215297880,0.00032641,110750.0,110740.0,0.79032536]
["bitfinex","BTCUSD",1757215300604,0.00032641,110750.0,110740.0,0.64052536]
["bitfinex","BTCUSD",1757215300820,0.00032641,110750.0,110740.0,0.79032536]
["bitfinex","BTCUSD",1757215307676,0.00032641,110750.0,110740.0,0.79028536]
["bitfinex","BTCUSD",1757215312435,0.00032641,110750.0,110740.0,0.79024536]
["bitfinex","BTCUSD",1757215314652,0.00032641,110750.0,110740.0,1.10731764]
["bitfinex","BTCUSD",1757215314836,0.00032641,110750.0,110740.0,0.79024536]
["bitfinex","BTCUSD",1757215317265,0.00032641,110750.0,110740.0,1.10731764]
["bitfinex","BTCUSD",1757215318243,0.00032641,110750.0,110740.0,0.79024536]
["bitfinex","BTCUSD",1757215328783,0.00032641,110750.0,110740.0,0.64052536]
["bitfinex","BTCUSD",1757215328938,0.00032641,110750.0,110740.0,0.79028536]
["bitfinex","BTCUSD",1757215349499,0.00032641,110750.0,110740.0,1.10735883]
["bitfinex","BTCUSD",1757215351159,0.49764418,110760.0,110740.0,1.10735883]
["bitfinex","BTCUSD",1757215351418,0.49764418,110760.0,110750.0,0.24484599]
["bitfinex","BTCUSD",1757215351808,0.49764418,110760.0,110750.0,0.27404702]
["bitfinex","BTCUSD",1757215353109,0.49764418,110760.0,110750.0,0.27195702]
["bitfinex","BTCUSD",1757215353907,0.49764418,110760.0,110750.0,0.26874702]
["bitfinex","BTCUSD",1757215356236,0.49764418,110760.0,110750.0,0.27195702]
["bitfinex","BTCUSD",1757215357082,0.49764418,110760.0,110750.0,0.53845702]
["bitfinex","BTCUSD",1757215362448,0.49764418,110760.0,110750.0,0.53524702]
["bitfinex","BTCUSD",1757215362866,0.49764418,110760.0,110750.0,0.53837702]
["bitfinex","BTCUSD",1757215365840,0.49764418,110760.0,110750.0,0.54041702]
["bitfinex","BTCUSD",1757215368089,0.49764418,110760.0,110750.0,0.54037702]
["bitfinex","BTCUSD",1757215372033,0.49764418,110760.0,110750.0,0.53833702]
["bitfinex","BTCUSD",1757215373676,0.49764418,110760.0,110750.0,0.54037702]
["bitfinex","BTCUSD",1757215377227,0.49764418,110760.0,110750.0,0.53833702]
["bitfinex","BTCUSD",1757215380231,0.18057071,110760.0,110750.0,0.54037702]
["bitfinex","BTCUSD",1757215380434,0.49764418,110760.0,110750.0,0.54037702]
["bitfinex","BTCUSD",1757215386108,0.18057071,110760.0,110750.0,0.54037702]
["bitfinex","BTCUSD",1757215386305,0.49764418,110760.0,110750.0,0.54037702]
["bitfinex","BTCUSD",1757215391248,0.18057071,110760.0,110750.0,0.54037702]
["bitfinex","BTCUSD",1757215391463,0.49764418,110760.0,110750.0,0.54037702]
["bitfinex","BTCUSD",1757215395862,0.49764418,110760.0,110750.0,0.39069702]
["bitfinex","BTCUSD",1757215396072,0.49764418,110760.0,110750.0,0.53833702]
["bitfinex","BTCUSD",1757215396763,0.49764418,110760.0,110750.0,0.54034702]
["bitfinex","BTCUSD",1757215398619,0.49764418,110760.0,110750.0,0.27384702]
["bitfinex","BTCUSD",1757215400548,0.96439765,110760.0,110750.0,0.02711103]
["bitfinex","BTCUSD",1757215400970,1.28147112,110760.0,110750.0,0.02711103]
["bitfinex","BTCUSD",1757215401311,0.96439765,110760.0,110750.0,0.02711103]
["bitfinex","BTCUSD",1757215411514,0.96464521,110760.0,110750.0,0.02711103]
["bitfinex","BTCUSD",1757215422424,0.18060321,110740.0,110730.0,0.46855417]
["bitfinex","BTCUSD",1757215422631,0.18060321,110740.0,110730.0,0.56266657]
["bitfinex","BTCUSD",1757215422847,0.18060321,110740.0,110730.0,0.5536356]
["bitfinex","BTCUSD",1757215423059,0.18060321,110740.0,110730.0,0.58075156]
["bitfinex","BTCUSD",1757215423288,0.19977895,110740.0,110730.0,0.58075156]
["bitfinex","BTCUSD",1757215423694,0.19977895,110740.0,110730.0,0.58175156]
["bitfinex","BTCUSD",1757215430011,0.19977895,110740.0,110730.0,0.76237108]
["bitfinex","BTCUSD",1757215431870,0.18060321,110740.0,110730.0,0.76237108]
["bitfinex","BTCUSD",1757215432866,0.20031695,110740.0,110730.0,0.76237108]
["bitfinex","BTCUSD",1757215433059,0.18060321,110740.0,110730.0,0.76237108]
["bitfinex","BTCUSD",1757215435744,0.20004892,110740.0,110730.0,0.76237108]
["bitfinex","BTCUSD",1757215440290,0.20004892,110740.0,110730.0,0.76233108]
["bitfinex","BTCUSD",1757215443374,0.18060321,110740.0,110730.0,0.76233108]
["bitfinex","BTCUSD",1757215445673,0.19961774,110740.0,110730.0,0.76233108]
["bitfinex","BTCUSD",1757215448195,0.4726857,110750.0,110730.0,0.76233108]
["bitfinex","BTCUSD",1757215448409,0.18060321,110740.0,110730.0,0.75909108]
["bitfinex","BTCUSD",1757215448561,0.18060321,110740.0,110730.0,0.73197512]
["bitfinex","BTCUSD",1757215448777,0.18060321,110740.0,110730.0,1.04917237]
["bitfinex","BTCUSD",1757215448984,0.18060321,110740.0,110730.0,1.07823833]
["bitfinex","BTCUSD",1757215449525,0.18060321,110740.0,110730.0,1.07923833]
["bitfinex","BTCUSD",1757215449724,0.18060321,110740.0,110730.0,1.07823833]
["bitfinex","BTCUSD",1757215449932,0.18060321,110740.0,110730.0,1.07923833]
["bitfinex","BTCUSD",1757215451886,0.18060321,110740.0,110730.0,0.81273833]
["bitfinex","BTCUSD",1757215455262,0.18060321,110740.0,110730.0,0.49554108]
["bitfinex","BTCUSD",1757215455467,0.18060321,110740.0,110730.0,0.81273833]
["bitfinex","BTCUSD",1757215457804,0.18060321,110740.0,110730.0,1.07923833]
["bitfinex","BTCUSD",1757215461054,0.18060321,110740.0,110730.0,0.76204108]
["bitfinex","BTCUSD",1757215461267,0.18060321,110740.0,110730.0,1.07923833]
["bitfinex","BTCUSD",1757215471641,0.18060321,110740.0,110730.0,1.07918971]
["bitfinex","BTCUSD",1757215485809,0.18060321,110740.0,110730.0,0.76204108]
["bitfinex","BTCUSD",1757215486030,0.18060321,110740.0,110730.0,1.07918971]
["bitfinex","BTCUSD",1757215490689,0.18060321,110740.0,110730.0,1.07918971]
["bitfinex","BTCUSD",1757215492639,0.18060321,110740.0,110730.0,0.76204108]
["bitfinex","BTCUSD",1757215492798,0.18060321,110740.0,110730.0,1.07918971]
["bitfinex","BTCUSD",1757215502009,0.18060321,110740.0,110730.0,0.76204108]
["bitfinex","BTCUSD",1757215502224,0.18060321,110740.0,110730.0,1.07918971]
["bitfinex","BTCUSD",1757215503366,0.18060321,110740.0,110730.0,1.07782133]
["bitfinex","BTCUSD",1757215504575,0.18060321,110740.0,110730.0,1.07778133]
["bitfinex","BTCUSD",1757215508032,0.18060321,110740.0,110730.0,0.7606327]
["bitfinex","BTCUSD",1757215508225,0.18060321,110740.0,110730.0,1.07778133]
["bitfinex","BTCUSD",1757215513964,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757215514322,0.18959924,110760.0,110740.0,1.06148646]
["bitfinex","BTCUSD",1757215514448,0.18959924,110760.0,110750.0,0.47206596]
["bitfinex","BTCUSD",1757215514652,0.18959924,110760.0,110750.0,0.46980863]
["bitfinex","BTCUSD",1757215514892,0.18959924,110760.0,110750.0,0.47181863]
["bitfinex","BTCUSD",1757215517219,0.18959924,110760.0,110750.0,0.73831863]
["bitfinex","BTCUSD",1757215517847,0.18978515,110770.0,110750.0,1.01082152]
["bitfinex","BTCUSD",1757215518026,8e-05,110770.0,110760.0,0.74455235]
["bitfinex","BTCUSD",1757215518304,0.1806343,110770.0,110760.0,0.74430522]
["bitfinex","BTCUSD",1757215520407,0.1806343,110770.0,110760.0,0.56373462]
["bitfinex","BTCUSD",1757215520636,0.1806343,110770.0,110760.0,0.24658599]
["bitfinex","BTCUSD",1757215522794,0.1806343,110770.0,110760.0,0.28705281]
["bitfinex","BTCUSD",1757215523127,0.64746293,110770.0,110760.0,0.04046682]
["bitfinex","BTCUSD",1757215523335,0.1805706,110760.0,110750.0,0.41916]
["bitfinex","BTCUSD",1757215523568,0.1805706,110760.0,110750.0,0.51107599]
["bitfinex","BTCUSD",1757215523756,0.1805706,110760.0,110750.0,1.01082152]
["bitfinex","BTCUSD",1757215524877,0.1805706,110760.0,110750.0,0.69367289]
["bitfinex","BTCUSD",1757215525090,0.1805706,110760.0,110750.0,1.01082152]
["bitfinex","BTCUSD",1757215529086,0.1805706,110760.0,110750.0,0.69367289]
["bitfinex","BTCUSD",1757215529283,0.1805706,110760.0,110750.0,1.01082152]
["bitfinex","BTCUSD",1757215529574,0.64742293,110770.0,110750.0,1.01082152]
["bitfinex","BTCUSD",1757215529759,0.1805706,110760.0,110750.0,0.85816152]
["bitfinex","BTCUSD",1757215529930,0.1805706,110760.0,110750.0,1.00780152]
["bitfinex","BTCUSD",1757215530299,0.1805706,110760.0,110750.0,1.01078152]
["bitfinex","BTCUSD",1757215531225,0.1805706,110760.0,110750.0,0.69363289]
["bitfinex","BTCUSD",1757215544500,0.1805706,110760.0,110750.0,0.51304599]
["bitfinex","BTCUSD",1757215547623,0.16322719,110770.0,110750.0,0.51304599]
["bitfinex","BTCUSD",1757215547810,0.16322719,110770.0,110760.0,0.14964]
["bitfinex","BTCUSD",1757215548019,0.16322719,110770.0,110760.0,0.15277]
["bitfinex","BTCUSD",1757215549386,0.16322719,110770.0,110760.0,0.00313]
["bitfinex","BTCUSD",1757215549588,0.16322719,110770.0,110760.0,0.15277]
["bitfinex","BTCUSD",1757215551734,0.16322719,110770.0,110760.0,0.00313]
["bitfinex","BTCUSD",1757215552140,0.16322719,110770.0,110760.0,0.04362522]
["bitfinex","BTCUSD",1757215552317,0.16322719,110770.0,110760.0,0.00313]
["bitfinex","BTCUSD",1757215552852,0.16322719,110770.0,110760.0,0.26963]
["bitfinex","BTCUSD",1757215556922,0.16322719,110770.0,110760.0,0.30991828]
["bitfinex","BTCUSD",1757215571457,0.16322719,110770.0,110760.0,0.31206828]
["bitfinex","BTCUSD",1757215571670,0.16322719,110770.0,110760.0,0.46174828]
["bitfinex","BTCUSD",1757215582465,0.16322719,110770.0,110760.0,0.31206828]
["bitfinex","BTCUSD",1757215582682,0.16322719,110770.0,110760.0,0.46186828]
["bitfinex","BTCUSD",1757215583660,0.48027283,110770.0,110760.0,0.45967828]
["bitfinex","BTCUSD",1757215584592,0.16322719,110770.0,110760.0,0.45967828]
["bitfinex","BTCUSD",1757215585075,0.48027283,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215585334,0.48027283,110770.0,110760.0,0.30991828]
["bitfinex","BTCUSD",1757215585539,0.48027283,110770.0,110760.0,0.45967828]
["bitfinex","BTCUSD",1757215592951,0.16322719,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215593162,0.48027283,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215593631,0.48027936,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215597829,0.36409018,110780.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215598033,0.49760647,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215598937,0.3303943,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215599180,0.64744647,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215600594,0.1805543,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215603045,0.49760647,110770.0,110760.0,0.46182828]
["bitfinex","BTCUSD",1757215611715,0.29651435,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757215611716,0.19097953,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757215611926,0.19097953,110790.0,110780.0,0.09504599]
["bitfinex","BTCUSD",1757215611927,0.5080317,110790.0,110780.0,0.09504599]
["bitfinex","BTCUSD",1757215612123,0.180538,110780.0,110770.0,0.09504599]
["bitfinex","BTCUSD",1757215612323,0.49759017,110780.0,110770.0,0.24488599]
["bitfinex","BTCUSD",1757215612477,0.180538,110780.0,110770.0,0.27770029]
["bitfinex","BTCUSD",1757215612681,0.49759017,110780.0,110770.0,0.42754029]
["bitfinex","BTCUSD",1757215613096,0.49759017,110780.0,110770.0,0.24698599]
["bitfinex","BTCUSD",1757215613719,0.180538,110780.0,110770.0,0.24698599]
["bitfinex","BTCUSD",1757215614132,0.180538,110780.0,110770.0,0.25098599]
["bitfinex","BTCUSD",1757215614340,0.180538,110780.0,110770.0,0.24698599]
["bitfinex","BTCUSD",1757215615328,0.49759017,110780.0,110770.0,0.09504599]
["bitfinex","BTCUSD",1757215615529,0.49759017,110780.0,110770.0,0.24488599]
["bitfinex","BTCUSD",1757215617794,0.49759017,110780.0,110770.0,0.24698599]
["bitfinex","BTCUSD",1757215618021,0.49759017,110780.0,110770.0,0.51348599]
["bitfinex","BTCUSD",1757215618365,0.49759017,110780.0,110770.0,0.26963]
["bitfinex","BTCUSD",1757215618574,0.49759017,110780.0,110760.0,0.52907828]
["bitfinex","BTCUSD",1757215618575,0.1805543,110770.0,110760.0,0.52907828]
["bitfinex","BTCUSD",1757215618831,0.49760647,110770.0,110760.0,0.55377427]
["bitfinex","BTCUSD",1757215619237,0.1805543,110770.0,110760.0,0.55377427]
["bitfinex","BTCUSD",1757215619798,0.1805543,110770.0,110760.0,0.40393427]
["bitfinex","BTCUSD",1757215620000,0.1805543,110770.0,110760.0,0.55377427]
["bitfinex","BTCUSD",1757215621296,0.1805543,110770.0,110760.0,0.55477427]
["bitfinex","BTCUSD",1757215622526,0.49760647,110770.0,110760.0,0.40493427]
["bitfinex","BTCUSD",1757215622765,0.49760647,110770.0,110760.0,0.40283427]
["bitfinex","BTCUSD",1757215622982,0.49760647,110770.0,110760.0,0.55267427]
["bitfinex","BTCUSD",1757215628103,0.49760647,110770.0,110760.0,0.55167427]
["bitfinex","BTCUSD",1757215629310,0.1805543,110770.0,110760.0,0.55167427]
["bitfinex","BTCUSD",1757215630581,0.1805543,110770.0,110760.0,0.55377427]
["bitfinex","BTCUSD",1757215635987,0.1805543,110770.0,110760.0,0.31201828]
["bitfinex","BTCUSD",1757215636261,0.1805543,110770.0,110760.0,0.45967828]
["bitfinex","BTCUSD",1757215637119,0.1805543,110770.0,110760.0,0.30991828]
["bitfinex","BTCUSD",1757215637330,0.1805543,110770.0,110760.0,0.45967828]
["bitfinex","BTCUSD",1757215643990,0.1805543,110770.0,110760.0,0.30991828]
["bitfinex","BTCUSD",1757215644212,0.1805543,110770.0,110760.0,0.45650828]
["bitfinex","BTCUSD",1757215645209,0.1805543,110770.0,110760.0,0.45956828]
["bitfinex","BTCUSD",1757215646125,0.1805543,110770.0,110760.0,0.30984828]
["bitfinex","BTCUSD",1757215646365,0.98732647,110770.0,110760.0,0.04028828]
["bitfinex","BTCUSD",1757215646609,1.0144393,110770.0,110760.0,0.04028828]
["bitfinex","BTCUSD",1757215646854,0.1805706,110760.0,110750.0,0.14972]
["bitfinex","BTCUSD",1757215647159,0.49762277,110760.0,110750.0,0.41622]
["bitfinex","BTCUSD",1757215647377,0.49762277,110760.0,110750.0,0.41928]
["bitfinex","BTCUSD",1757215647955,0.49762277,110760.0,110750.0,0.42028]
["bitfinex","BTCUSD",1757215648566,0.81467494,110760.0,110750.0,0.41722]
["bitfinex","BTCUSD",1757215648993,0.49762277,110760.0,110750.0,0.41722]
["bitfinex","BTCUSD",1757215649170,0.49762277,110760.0,110750.0,0.2675]
["bitfinex","BTCUSD",1757215654090,0.1805706,110760.0,110750.0,0.2675]
["bitfinex","BTCUSD",1757215654305,0.3302906,110760.0,110750.0,0.2675]
["bitfinex","BTCUSD",1757215654566,0.64734277,110760.0,110750.0,0.27056]
["bitfinex","BTCUSD",1757215655448,0.64738277,110760.0,110750.0,0.27056]
["bitfinex","BTCUSD",1757215655663,0.3303306,110760.0,110750.0,0.27056]
["bitfinex","BTCUSD",1757215660129,0.1805706,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215660346,0.3304106,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215667114,0.14834849,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215667324,0.32891909,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215672490,0.24911793,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215674625,0.09931793,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215674854,0.24911793,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215675261,0.24907793,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215680754,0.09931793,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215680992,0.24907793,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215681228,0.09931793,110760.0,110750.0,0.27261]
["bitfinex","BTCUSD",1757215682195,0.1805706,110760.0,110750.0,0.54511289]
["bitfinex","BTCUSD",1757215682388,0.1805706,110760.0,110750.0,0.86221311]
["bitfinex","BTCUSD",1757215682592,0.1805706,110760.0,110750.0,0.68162621]
["bitfinex","BTCUSD",1757215682800,0.1805706,110760.0,110750.0,0.36452599]
["bitfinex","BTCUSD",1757215683220,0.1805706,110760.0,110750.0,0.54511289]
["bitfinex","BTCUSD",1757215684426,0.1805706,110760.0,110750.0,0.36452599]
["bitfinex","BTCUSD",1757215684622,0.1805706,110760.0,110750.0,0.51428599]
["bitfinex","BTCUSD",1757215687513,0.1805706,110760.0,110750.0,0.69487289]
["bitfinex","BTCUSD",1757215688092,0.1805706,110760.0,110750.0,0.51428599]
["bitfinex","BTCUSD",1757215688302,0.1805706,110760.0,110750.0,0.69487289]
["bitfinex","BTCUSD",1757215691449,0.1805706,110760.0,110750.0,0.54511289]
["bitfinex","BTCUSD",1757215691662,0.1805706,110760.0,110750.0,0.51428599]
["bitfinex","BTCUSD",1757215691860,0.1805706,110760.0,110750.0,0.69487289]
["bitfinex","BTCUSD",1757215694591,0.1805706,110760.0,110750.0,0.36452599]
["bitfinex","BTCUSD",1757215694968,0.1805706,110760.0,110750.0,0.51424599]
["bitfinex","BTCUSD",1757215695182,0.1805706,110760.0,110750.0,0.69483289]
["bitfinex","BTCUSD",1757215698201,0.1805706,110760.0,110750.0,0.36452599]
["bitfinex","BTCUSD",1757215698402,0.1805706,110760.0,110750.0,0.51424599]
["bitfinex","BTCUSD",1757215698813,0.1805706,110760.0,110750.0,0.69483289]
["bitfinex","BTCUSD",1757215699038,0.1805706,110760.0,110750.0,0.51424599]
["bitfinex","BTCUSD",1757215700173,0.1805706,110760.0,110750.0,0.36452599]
["bitfinex","BTCUSD",1757215700379,0.1805706,110760.0,110750.0,0.51420599]
["bitfinex","BTCUSD",1757215705464,0.1805706,110760.0,110750.0,0.69479289]
["bitfinex","BTCUSD",1757215708977,0.1805706,110760.0,110750.0,0.51420599]
["bitfinex","BTCUSD",1757215713358,0.1805706,110760.0,110750.0,0.53066428]
["bitfinex","BTCUSD",1757215715557,0.1805706,110760.0,110750.0,0.8477046]
["bitfinex","BTCUSD",1757215716528,0.1805706,110760.0,110750.0,1.0282915]
["bitfinex","BTCUSD",1757215718669,0.1805706,110760.0,110750.0,0.8477046]
["bitfinex","BTCUSD",1757215719067,0.1805706,110760.0,110750.0,0.83124631]
["bitfinex","BTCUSD",1757215727656,0.1805706,110760.0,110750.0,1.01183321]
["bitfinex","BTCUSD",1757215742044,0.18056076,110770.0,110750.0,1.01183321]
["bitfinex","BTCUSD",1757215742286,0.18060739,110770.0,110760.0,0.15491713]
["bitfinex","BTCUSD",1757215742483,0.18060739,110770.0,110760.0,0.15707713]
["bitfinex","BTCUSD",1757215745589,0.18060739,110770.0,110760.0,0.42357713]
["bitfinex","BTCUSD",1757215745747,4.663e-05,110770.0,110760.0,0.42132]
["bitfinex","BTCUSD",1757215745943,0.18060739,110770.0,110760.0,0.42132]
["bitfinex","BTCUSD",1757215747473,0.49764771,110770.0,110760.0,0.46209114]
["bitfinex","BTCUSD",1757215750171,0.29304775,110770.0,110760.0,0.46209114]
["bitfinex","BTCUSD",1757215750513,0.47360851,110770.0,110760.0,0.46209114]
["bitfinex","BTCUSD",1757215756022,0.47360851,110770.0,110760.0,0.31241114]
["bitfinex","BTCUSD",1757215756312,0.47360851,110770.0,110760.0,0.46209114]
["bitfinex","BTCUSD",1757215765342,0.18056076,110770.0,110760.0,0.46209114]
["bitfinex","BTCUSD",1757215765552,0.49760108,110770.0,110760.0,0.46209114]
["bitfinex","BTCUSD",1757215777536,0.18056076,110770.0,110760.0,0.46209114]
["bitfinex","BTCUSD",1757215782121,0.18056076,110770.0,110760.0,0.46205114]
["bitfinex","BTCUSD",1757215800991,0.18056076,110770.0,110760.0,0.73453773]
["bitfinex","BTCUSD",1757215801236,0.18056076,110770.0,110760.0,1.05156082]
["bitfinex","BTCUSD",1757215802110,0.18056076,110770.0,110760.0,0.73453773]
["bitfinex","BTCUSD",1757215803792,0.1805543,110770.0,110760.0,0.73453773]
["bitfinex","BTCUSD",1757215804637,0.1895649,110780.0,110760.0,1.05156082]
["bitfinex","BTCUSD",1757215804848,0.5295649,110780.0,110770.0,0.00225692]
["bitfinex","BTCUSD",1757215805031,0.5295649,110780.0,110770.0,0.00734692]
["bitfinex","BTCUSD",1757215810620,0.5295649,110780.0,110770.0,0.27384692]
["bitfinex","BTCUSD",1757215810997,0.5295649,110780.0,110770.0,0.27159]
["bitfinex","BTCUSD",1757215811780,0.5295649,110780.0,110770.0,0.42155]
["bitfinex","BTCUSD",1757215812610,0.5295649,110780.0,110770.0,0.42151]
["bitfinex","BTCUSD",1757215813033,0.5295649,110780.0,110770.0,0.27159]
["bitfinex","BTCUSD",1757215813161,0.5295649,110780.0,110770.0,0.42151]
["bitfinex","BTCUSD",1757215822748,0.01045783,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757215822969,0.01050446,110790.0,110780.0,0.74153708]
["bitfinex","BTCUSD",1757215823187,0.01050446,110790.0,110780.0,0.74458708]
["bitfinex","BTCUSD",1757215824305,0.01050446,110790.0,110780.0,0.42756399]
["bitfinex","BTCUSD",1757215824510,0.01050446,110790.0,110780.0,0.74458708]
["bitfinex","BTCUSD",1757215827682,0.01050446,110790.0,110780.0,0.42756399]
["bitfinex","BTCUSD",1757215828118,0.01050446,110790.0,110780.0,0.69406399]
["bitfinex","BTCUSD",1757215828857,0.180538,110780.0,110770.0,0.26955]
["bitfinex","BTCUSD",1757215829068,0.180538,110780.0,110770.0,0.24698599]
["bitfinex","BTCUSD",1757215829265,0.34098616,110790.0,110770.0,0.24698599]
["bitfinex","BTCUSD",1757215829500,0.35001224,110790.0,110780.0,0.00305]
["bitfinex","BTCUSD",1757215829712,0.35001224,110790.0,110780.0,0.00511]
["bitfinex","BTCUSD",1757215830068,0.66703533,110790.0,110780.0,0.00511]
["bitfinex","BTCUSD",1757215830665,0.35001224,110790.0,110780.0,0.00511]
["bitfinex","BTCUSD",1757215831070,0.20005224,110790.0,110780.0,0.00511]
["bitfinex","BTCUSD",1757215832503,0.51707533,110790.0,110780.0,0.00511]
["bitfinex","BTCUSD",1757215833346,0.20005224,110790.0,110780.0,0.00511]
["bitfinex","BTCUSD",1757215833570,0.51707533,110790.0,110780.0,0.00511]
["bitfinex","BTCUSD",1757215834185,0.20005224,110790.0,110780.0,0.00511]
["bitfinex","BTCUSD",1757215834428,0.51707533,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215834812,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215834980,0.51707533,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215838234,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215838477,0.51707533,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215839203,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215839707,0.51698606,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215840405,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215840642,0.51698606,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215843724,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215843933,0.51698606,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215844148,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215844330,0.51698606,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215847137,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215847346,0.51698606,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215847740,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215847945,0.51698606,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215850428,0.20005224,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215850650,0.51698606,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215851054,0.51698606,110790.0,110780.0,0.42161]
["bitfinex","BTCUSD",1757215852974,0.51698606,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215854328,0.51698606,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215854540,0.51698606,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215854949,0.20005224,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215860503,0.51698606,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215862398,0.30882095,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215862604,0.48934265,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215862810,0.49836873,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215873803,0.18954778,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215878175,0.5064816,110790.0,110780.0,0.42157]
["bitfinex","BTCUSD",1757215884116,0.5064816,110790.0,110780.0,0.27161]
["bitfinex","BTCUSD",1757215884511,0.5064816,110790.0,110780.0,0.42137]
["bitfinex","BTCUSD",1757215885233,0.5064816,110790.0,110780.0,0.2665]
["bitfinex","BTCUSD",1757215885450,0.5064816,110790.0,110780.0,0.41626]
["bitfinex","BTCUSD",1757215886094,0.5064816,110790.0,110780.0,0.41949]
["bitfinex","BTCUSD",1757215888646,0.5064816,110790.0,110780.0,0.41626]
["bitfinex","BTCUSD",1757215888804,0.5064816,110790.0,110780.0,0.2665]
["bitfinex","BTCUSD",1757215889094,0.180538,110780.0,110770.0,0.29683509]
["bitfinex","BTCUSD",1757215889308,0.81440564,110780.0,110770.0,0.44336509]
["bitfinex","BTCUSD",1757215889516,0.81440564,110780.0,110770.0,0.29360509]
["bitfinex","BTCUSD",1757215889742,0.81440564,110780.0,110770.0,0.44336509]
["bitfinex","BTCUSD",1757215889988,0.81440564,110780.0,110770.0,0.41626]
["bitfinex","BTCUSD",1757215891322,0.64723182,110780.0,110770.0,0.41626]
["bitfinex","BTCUSD",1757215891577,0.96416564,110780.0,110770.0,0.41626]
["bitfinex","BTCUSD",1757215891774,0.64723182,110780.0,110770.0,0.41726]
["bitfinex","BTCUSD",1757215893798,0.64723182,110780.0,110770.0,0.15076]
["bitfinex","BTCUSD",1757215894012,0.96416564,110780.0,110770.0,0.15076]
["bitfinex","BTCUSD",1757215894217,0.96416564,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1757215895001,0.1805543,110770.0,110760.0,0.55354014]
["bitfinex","BTCUSD",1757215895250,0.49748812,110770.0,110760.0,0.64545613]
["bitfinex","BTCUSD",1757215895595,0.49748812,110770.0,110760.0,0.64868613]
["bitfinex","BTCUSD",1757215895801,0.49748812,110770.0,110760.0,0.64545613]
["bitfinex","BTCUSD",1757215896262,0.49748812,110770.0,110760.0,0.64868613]
["bitfinex","BTCUSD",1757215896520,0.49748812,110770.0,110760.0,0.64968613]
["bitfinex","BTCUSD",1757215897491,0.49748812,110770.0,110760.0,0.58036613]
["bitfinex","BTCUSD",1757215899684,0.1805543,110770.0,110760.0,0.58036613]
["bitfinex","BTCUSD",1757215899869,0.49748812,110770.0,110760.0,0.57713613]
["bitfinex","BTCUSD",1757215900281,0.49748812,110770.0,110760.0,0.33851014]
["bitfinex","BTCUSD",1757215900460,0.49748812,110770.0,110760.0,0.48538014]
["bitfinex","BTCUSD",1757215900865,0.1805543,110770.0,110760.0,0.48851014]
["bitfinex","BTCUSD",1757215901086,0.49748812,110770.0,110760.0,0.48851014]
["bitfinex","BTCUSD",1757215901670,0.1805543,110770.0,110760.0,0.48851014]
["bitfinex","BTCUSD",1757215901885,0.1805543,110770.0,110760.0,0.48538014]
["bitfinex","BTCUSD",1757215903908,0.1805543,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215907159,0.1805543,110770.0,110760.0,0.34048014]
["bitfinex","BTCUSD",1757215907353,0.1805543,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215908714,0.1805543,110770.0,110760.0,0.48948014]
["bitfinex","BTCUSD",1757215909354,0.1805543,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215909558,0.1805543,110770.0,110760.0,0.48948014]
["bitfinex","BTCUSD",1757215911048,0.1805543,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215925638,0.19691715,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215927686,0.1805543,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215929684,0.19708478,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215929916,0.1805543,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215931313,0.19679672,110770.0,110760.0,0.49048014]
["bitfinex","BTCUSD",1757215932132,0.51383585,110770.0,110760.0,0.33538014]
["bitfinex","BTCUSD",1757215932354,0.51383585,110770.0,110760.0,0.48538014]
["bitfinex","BTCUSD",1757215932780,0.34679672,110770.0,110760.0,0.48538014]
["bitfinex","BTCUSD",1757215933216,0.34679672,110770.0,110760.0,0.447639]
["bitfinex","BTCUSD",1757215934338,0.66383585,110770.0,110760.0,0.447639]
["bitfinex","BTCUSD",1757215935212,0.66383585,110770.0,110760.0,0.181139]
["bitfinex","BTCUSD",1757215937820,0.66383585,110770.0,110760.0,0.22199941]
["bitfinex","BTCUSD",1757215939944,0.66383585,110770.0,110760.0,0.21896941]
["bitfinex","BTCUSD",1757215940380,1.00383585,110770.0,110760.0,0.028109]
["bitfinex","BTCUSD",1757215940646,1.00383585,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757215942345,0.1805706,110760.0,110750.0,0.4436525]
["bitfinex","BTCUSD",1757215942592,0.49760973,110760.0,110750.0,0.1771525]
["bitfinex","BTCUSD",1757215943119,0.49760973,110760.0,110750.0,0.0271125]
["bitfinex","BTCUSD",1757215946631,0.83760973,110760.0,110750.0,0.0271125]
["bitfinex","BTCUSD",1757215948702,0.1805869,110750.0,110740.0,0.41662]
["bitfinex","BTCUSD",1757215948935,0.1805869,110750.0,110740.0,0.44373532]
["bitfinex","BTCUSD",1757215949405,0.1805869,110750.0,110740.0,0.44676532]
["bitfinex","BTCUSD",1757215949869,0.1805869,110750.0,110740.0,0.44776532]
["bitfinex","BTCUSD",1757215950092,0.1805869,110750.0,110740.0,0.44478195]
["bitfinex","BTCUSD",1757215951185,0.1805869,110750.0,110740.0,0.29466195]
["bitfinex","BTCUSD",1757215951394,0.1805869,110750.0,110740.0,0.44482195]
["bitfinex","BTCUSD",1757215951606,0.1805869,110750.0,110740.0,0.29466195]
["bitfinex","BTCUSD",1757215951817,0.1805869,110750.0,110740.0,0.44482195]
["bitfinex","BTCUSD",1757215952035,0.1805869,110750.0,110740.0,0.44785195]
["bitfinex","BTCUSD",1757215952906,0.81427157,110760.0,110740.0,0.44785195]
["bitfinex","BTCUSD",1757215953117,0.1805869,110750.0,110740.0,0.44785195]
["bitfinex","BTCUSD",1757215954628,0.1805869,110750.0,110740.0,0.44478195]
["bitfinex","BTCUSD",1757215955481,0.1805869,110750.0,110740.0,0.44378195]
["bitfinex","BTCUSD",1757215956975,0.1805869,110750.0,110740.0,0.44382195]
["bitfinex","BTCUSD",1757215957225,0.1805869,110750.0,110740.0,0.44706195]
["bitfinex","BTCUSD",1757215958826,0.3307469,110750.0,110740.0,0.44919195]
["bitfinex","BTCUSD",1757215959066,0.3307469,110750.0,110740.0,0.18269195]
["bitfinex","BTCUSD",1757215962465,0.3307469,110750.0,110740.0,0.18056195]
["bitfinex","BTCUSD",1757215965008,0.64788396,110750.0,110740.0,0.44706195]
["bitfinex","BTCUSD",1757215965744,0.64788396,110750.0,110740.0,0.44382195]
["bitfinex","BTCUSD",1757215966225,0.64788396,110750.0,110740.0,0.44706195]
["bitfinex","BTCUSD",1757215971374,0.64788396,110750.0,110740.0,0.29366195]
["bitfinex","BTCUSD",1757215971596,0.64788396,110750.0,110740.0,0.29690195]
["bitfinex","BTCUSD",1757215971816,0.3307469,110750.0,110740.0,0.29690195]
["bitfinex","BTCUSD",1757215972028,0.64788396,110750.0,110740.0,0.29690195]
["bitfinex","BTCUSD",1757215976323,0.98788396,110750.0,110740.0,0.02716195]
["bitfinex","BTCUSD",1757215976532,0.98788396,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757215980775,0.6707469,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757215981014,0.98788396,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757215984310,0.83772396,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757215984516,0.98824396,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757215985769,0.6711069,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757215985976,0.98824396,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757215986182,0.64824396,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757215987442,0.1805869,110750.0,110740.0,0.00299663]
["bitfinex","BTCUSD",1757215987669,0.64820396,110750.0,110740.0,0.00496663]
["bitfinex","BTCUSD",1757215987884,0.1805869,110750.0,110740.0,0.00496663]
["bitfinex","BTCUSD",1757215988103,0.64820396,110750.0,110740.0,0.00496663]
["bitfinex","BTCUSD",1757215990277,0.64820396,110750.0,110740.0,0.00299663]
["bitfinex","BTCUSD",1757215990498,0.3310669,110750.0,110740.0,0.32013369]
["bitfinex","BTCUSD",1757215995406,0.3310669,110750.0,110740.0,0.00299663]
["bitfinex","BTCUSD",1757215995616,0.3310669,110750.0,110740.0,0.32013369]
["bitfinex","BTCUSD",1757215999340,0.3310669,110750.0,110740.0,0.32013369]
["bitfinex","BTCUSD",1757215999703,0.3310669,110750.0,110740.0,0.00299663]
["bitfinex","BTCUSD",1757215999910,0.3310669,110750.0,110740.0,0.32013369]
["bitfinex","BTCUSD",1757216000098,0.1805869,110750.0,110740.0,0.32210369]
["bitfinex","BTCUSD",1757216000299,0.3309469,110750.0,110740.0,0.32210369]
["bitfinex","BTCUSD",1757216001129,0.3309469,110750.0,110740.0,0.00496663]
["bitfinex","BTCUSD",1757216001318,0.3309469,110750.0,110740.0,0.32210369]
["bitfinex","BTCUSD",1757216004866,0.3309069,110750.0,110740.0,0.32210369]
["bitfinex","BTCUSD",1757216014324,0.3309069,110750.0,110740.0,0.00496663]
["bitfinex","BTCUSD",1757216014729,0.3309069,110750.0,110740.0,0.32210369]
["bitfinex","BTCUSD",1757216018809,0.3309069,110750.0,110740.0,0.00496663]
["bitfinex","BTCUSD",1757216019044,0.3309069,110750.0,110740.0,0.32210369]
["bitfinex","BTCUSD",1757216021221,0.3309069,110750.0,110740.0,0.58860369]
["bitfinex","BTCUSD",1757216021423,0.3309069,110750.0,110740.0,0.27146663]
["bitfinex","BTCUSD",1757216044658,0.1805869,110750.0,110740.0,0.27146663]
["bitfinex","BTCUSD",1757216044873,0.1805869,110750.0,110740.0,0.76920816]
["bitfinex","BTCUSD",1757216045083,0.15723244,110760.0,110740.0,0.88823999]
["bitfinex","BTCUSD",1757216045293,0.18958201,110770.0,110750.0,0.74285121]
["bitfinex","BTCUSD",1757216045516,0.18958201,110770.0,110760.0,0.32238832]
["bitfinex","BTCUSD",1757216045517,0.33962201,110770.0,110760.0,0.32238832]
["bitfinex","BTCUSD",1757216045724,0.18958201,110770.0,110760.0,0.3495]
["bitfinex","BTCUSD",1757216045926,0.33962201,110770.0,110760.0,0.3495]
["bitfinex","BTCUSD",1757216047619,0.33962201,110770.0,110760.0,0.03236168]
["bitfinex","BTCUSD",1757216047824,0.33962201,110770.0,110760.0,0.03461881]
["bitfinex","BTCUSD",1757216049296,0.33962201,110770.0,110760.0,0.07452462]
["bitfinex","BTCUSD",1757216056777,0.33962201,110770.0,110760.0,0.34102462]
["bitfinex","BTCUSD",1757216056981,0.33962201,110770.0,110760.0,0.33876749]
["bitfinex","BTCUSD",1757216060382,0.14315023,110770.0,110760.0,0.33876749]
["bitfinex","BTCUSD",1757216060815,0.15217794,110770.0,110760.0,0.33876749]
["bitfinex","BTCUSD",1757216061049,0.33276144,110770.0,110760.0,0.33876749]
["bitfinex","BTCUSD",1757216083554,0.64980104,110770.0,110760.0,0.33876749]
["bitfinex","BTCUSD",1757216101488,0.33276144,110770.0,110760.0,0.33876749]
["bitfinex","BTCUSD",1757216101705,0.33276144,110770.0,110760.0,0.31165581]
["bitfinex","BTCUSD",1757216102066,0.64980104,110770.0,110760.0,0.27175]
["bitfinex","BTCUSD",1757216104136,0.64980104,110770.0,110760.0,0.31204955]
["bitfinex","BTCUSD",1757216110620,0.33276144,110770.0,110760.0,0.31204955]
["bitfinex","BTCUSD",1757216110817,0.64980104,110770.0,110760.0,0.31204955]
["bitfinex","BTCUSD",1757216111771,0.64980104,110770.0,110760.0,0.27175]
["bitfinex","BTCUSD",1757216112630,0.33276144,110770.0,110760.0,0.27175]
["bitfinex","BTCUSD",1757216112848,0.64980104,110770.0,110760.0,0.27175]
["bitfinex","BTCUSD",1757216114062,0.64980104,110770.0,110760.0,0.31222816]
["bitfinex","BTCUSD",1757216123932,0.64980104,110770.0,110760.0,0.27175]
["bitfinex","BTCUSD",1757216129184,0.64980104,110770.0,110760.0,0.31174917]
["bitfinex","BTCUSD",1757216135388,0.33276144,110770.0,110760.0,0.31174917]
["bitfinex","BTCUSD",1757216135544,0.64980104,110770.0,110760.0,0.31174917]
["bitfinex","BTCUSD",1757216139004,0.33276144,110770.0,110760.0,0.31174917]
["bitfinex","BTCUSD",1757216142804,0.33276144,110770.0,110760.0,0.30970917]
["bitfinex","BTCUSD",1757216143038,0.64980104,110770.0,110760.0,0.30649917]
["bitfinex","BTCUSD",1757216143447,0.67691528,110770.0,110760.0,0.30649917]
["bitfinex","BTCUSD",1757216145612,0.67698562,110770.0,110760.0,0.30649917]
["bitfinex","BTCUSD",1757216145822,0.67698562,110770.0,110760.0,0.03999917]
["bitfinex","BTCUSD",1757216146021,0.1805869,110750.0,110740.0,0.44662087]
["bitfinex","BTCUSD",1757216146220,0.1805869,110750.0,110740.0,0.54051686]
["bitfinex","BTCUSD",1757216149163,0.1805869,110750.0,110740.0,0.54151686]
["bitfinex","BTCUSD",1757216149376,0.1805869,110750.0,110740.0,0.39163686]
["bitfinex","BTCUSD",1757216149587,0.1805869,110750.0,110740.0,0.54151686]
["bitfinex","BTCUSD",1757216153927,0.1805869,110750.0,110740.0,0.39163686]
["bitfinex","BTCUSD",1757216154107,0.1805869,110750.0,110740.0,0.54151686]
["bitfinex","BTCUSD",1757216159741,0.20770114,110750.0,110740.0,0.54151686]
["bitfinex","BTCUSD",1757216165754,0.20770114,110750.0,110740.0,0.51440262]
["bitfinex","BTCUSD",1757216179918,0.1805869,110750.0,110740.0,0.51440262]
["bitfinex","BTCUSD",1757216181043,0.1805869,110750.0,110740.0,0.54151691]
["bitfinex","BTCUSD",1757216207576,0.1805869,110750.0,110740.0,0.8586474]
["bitfinex","BTCUSD",1757216210800,0.1805869,110750.0,110740.0,1.17577789]
["bitfinex","BTCUSD",1757216211641,0.1805869,110750.0,110740.0,0.8586474]
["bitfinex","BTCUSD",1757216216079,0.1805869,110750.0,110740.0,1.3563811]
["bitfinex","BTCUSD",1757216218169,0.1805869,110750.0,110740.0,1.17577789]
["bitfinex","BTCUSD",1757216218374,0.1805869,110750.0,110740.0,0.54151691]
["bitfinex","BTCUSD",1757216218578,0.1805869,110750.0,110740.0,1.17577789]
["bitfinex","BTCUSD",1757216219606,0.1805869,110750.0,110740.0,0.8586474]
["bitfinex","BTCUSD",1757216221497,0.1805869,110750.0,110740.0,1.03925061]
["bitfinex","BTCUSD",1757216222498,0.1805869,110750.0,110740.0,0.72212012]
["bitfinex","BTCUSD",1757216222707,0.1805869,110750.0,110740.0,1.03925061]
["bitfinex","BTCUSD",1757216229935,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757216230164,0.1805706,110760.0,110750.0,0.73963338]
["bitfinex","BTCUSD",1757216230354,0.1805706,110760.0,110750.0,0.74173338]
["bitfinex","BTCUSD",1757216230587,0.1805706,110760.0,110750.0,0.77193444]
["bitfinex","BTCUSD",1757216235004,0.1805706,110760.0,110750.0,1.03843444]
["bitfinex","BTCUSD",1757216238954,0.1805706,110760.0,110750.0,0.88843444]
["bitfinex","BTCUSD",1757216239176,0.1805706,110760.0,110750.0,1.03835444]
["bitfinex","BTCUSD",1757216240820,0.1805706,110760.0,110750.0,0.88843444]
["bitfinex","BTCUSD",1757216241073,0.1805706,110760.0,110750.0,1.03835444]
["bitfinex","BTCUSD",1757216247168,0.1805706,110760.0,110750.0,0.88843444]
["bitfinex","BTCUSD",1757216247311,0.1805706,110760.0,110750.0,1.03831444]
["bitfinex","BTCUSD",1757216251897,0.1805706,110760.0,110750.0,1.03831444]
["bitfinex","BTCUSD",1757216258936,0.30248288,110770.0,110750.0,1.03831444]
["bitfinex","BTCUSD",1757216259158,0.1805706,110760.0,110750.0,1.03522444]
["bitfinex","BTCUSD",1757216259832,0.1805706,110760.0,110750.0,0.39084705]
["bitfinex","BTCUSD",1757216260030,0.1805706,110760.0,110750.0,0.85253754]
["bitfinex","BTCUSD",1757216260278,0.49770109,110760.0,110750.0,0.29361106]
["bitfinex","BTCUSD",1757216260478,0.49770109,110760.0,110750.0,0.2665]
["bitfinex","BTCUSD",1757216269488,0.1805706,110760.0,110750.0,0.2665]
["bitfinex","BTCUSD",1757216270870,0.49769536,110760.0,110750.0,0.2665]
["bitfinex","BTCUSD",1757216271283,0.52481168,110760.0,110750.0,0.2665]
["bitfinex","BTCUSD",1757216272816,0.86481168,110760.0,110750.0,0.2665]
["bitfinex","BTCUSD",1757216276498,0.1805869,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216276696,0.3304669,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216277741,0.3304669,110750.0,110740.0,0.26754663]
["bitfinex","BTCUSD",1757216278311,0.3304669,110750.0,110740.0,0.26854663]
["bitfinex","BTCUSD",1757216278765,0.3304669,110750.0,110740.0,0.26754663]
["bitfinex","BTCUSD",1757216279605,0.3304669,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216280259,0.34166995,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216280682,0.34266995,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216281250,0.65979471,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216281450,0.68691332,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216281887,0.68791332,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216282901,0.77982931,110750.0,110740.0,0.26654663]
["bitfinex","BTCUSD",1757216285446,0.77982931,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757216296399,0.62994931,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757216296598,0.20970551,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216297173,0.35958551,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216299475,0.35958551,110750.0,110740.0,0.00322663]
["bitfinex","BTCUSD",1757216305090,0.35958551,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757216306076,0.35958551,110750.0,110740.0,0.00322663]
["bitfinex","BTCUSD",1757216307277,0.35958551,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757216310111,0.35740544,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757216310543,0.35626999,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757216313789,0.20638999,110750.0,110740.0,0.00322663]
["bitfinex","BTCUSD",1757216313994,0.35626999,110750.0,110740.0,0.32249139]
["bitfinex","BTCUSD",1757216314193,0.35626999,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216320736,0.20638999,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216320939,0.35634999,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216371408,0.15573567,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216371618,0.33632257,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216376679,0.29249938,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216384484,0.31961681,110750.0,110740.0,0.00536663]
["bitfinex","BTCUSD",1757216384691,0.31961681,110750.0,110740.0,0.03248406]
["bitfinex","BTCUSD",1757216388615,0.63677119,110750.0,110740.0,0.03248406]
["bitfinex","BTCUSD",1757216389554,0.31961681,110750.0,110740.0,0.03248406]
["bitfinex","BTCUSD",1757216390395,0.31961681,110750.0,110740.0,0.03034406]
["bitfinex","BTCUSD",1757216394542,0.31961681,110750.0,110740.0,0.00322663]
["bitfinex","BTCUSD",1757216400865,0.31961681,110750.0,110740.0,0.00525663]
["bitfinex","BTCUSD",1757216412633,1.68870017,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757216412860,1.20900184,110750.0,110740.0,4.663e-05]
["bitfinex","BTCUSD",1757216413940,0.18063583,110720.0,110710.0,0.07364212]
["bitfinex","BTCUSD",1757216414172,0.18063583,110720.0,110710.0,0.07410887]
["bitfinex","BTCUSD",1757216414173,0.33047583,110720.0,110710.0,0.07410887]
["bitfinex","BTCUSD",1757216414413,0.33047583,110720.0,110710.0,0.07625887]
["bitfinex","BTCUSD",1757216414634,0.35760059,110720.0,110710.0,0.07625887]
["bitfinex","BTCUSD",1757216414847,0.35760059,110720.0,110710.0,0.00564675]
["bitfinex","BTCUSD",1757216415301,0.20776059,110720.0,110710.0,0.32507512]
["bitfinex","BTCUSD",1757216415533,0.18063583,110720.0,110710.0,0.32681697]
["bitfinex","BTCUSD",1757216415767,0.18063583,110720.0,110710.0,0.35393972]
["bitfinex","BTCUSD",1757216416182,0.18063583,110720.0,110710.0,0.35693972]
["bitfinex","BTCUSD",1757216416816,0.18063583,110720.0,110710.0,0.62950786]
["bitfinex","BTCUSD",1757216418876,0.18063583,110720.0,110710.0,0.89600786]
["bitfinex","BTCUSD",1757216429763,0.18063583,110720.0,110710.0,1.04584786]
["bitfinex","BTCUSD",1757216433051,0.18063583,110720.0,110710.0,0.89600786]
["bitfinex","BTCUSD",1757216433221,0.18063583,110720.0,110710.0,1.04584786]
["bitfinex","BTCUSD",1757216436083,0.40515383,110720.0,110710.0,1.04584786]
["bitfinex","BTCUSD",1757216444741,0.40515383,110720.0,110710.0,1.01872511]
["bitfinex","BTCUSD",1757216451523,0.40515383,110720.0,110710.0,1.01880231]
["bitfinex","BTCUSD",1757216458888,0.40515383,110720.0,110710.0,0.70155489]
["bitfinex","BTCUSD",1757216459137,0.40515383,110720.0,110710.0,1.01880231]
["bitfinex","BTCUSD",1757216459790,0.40515383,110720.0,110710.0,0.86896231]
["bitfinex","BTCUSD",1757216460006,0.40515383,110720.0,110710.0,1.01880231]
["bitfinex","BTCUSD",1757216460437,0.40515383,110720.0,110710.0,0.83815016]
["bitfinex","BTCUSD",1757216471818,0.40515383,110720.0,110710.0,0.68831016]
["bitfinex","BTCUSD",1757216471989,0.72240125,110720.0,110710.0,0.27914675]
["bitfinex","BTCUSD",1757216472187,0.40515383,110720.0,110710.0,0.42683675]
["bitfinex","BTCUSD",1757216472423,0.40515383,110720.0,110710.0,0.27699675]
["bitfinex","BTCUSD",1757216472645,0.40515383,110720.0,110710.0,0.42683675]
["bitfinex","BTCUSD",1757216475031,0.40515383,110720.0,110710.0,0.74408417]
["bitfinex","BTCUSD",1757216476385,0.41502398,110720.0,110710.0,0.74408417]
["bitfinex","BTCUSD",1757216478960,0.41502398,110720.0,110710.0,0.42683675]
["bitfinex","BTCUSD",1757216479166,0.20159001,110720.0,110710.0,0.74408417]
["bitfinex","BTCUSD",1757216479583,0.38222584,110720.0,110710.0,0.74408417]
["bitfinex","BTCUSD",1757216481447,0.37235569,110720.0,110710.0,0.74408417]
["bitfinex","BTCUSD",1757216484730,0.3823936,110720.0,110710.0,0.74408417]
["bitfinex","BTCUSD",1757216487615,0.37235569,110720.0,110710.0,0.74609417]
["bitfinex","BTCUSD",1757216493477,0.37235569,110720.0,110710.0,0.74408417]
["bitfinex","BTCUSD",1757216497605,0.37235569,110720.0,110710.0,0.74408417]
["bitfinex","BTCUSD",1757216500199,0.37235569,110720.0,110710.0,0.74611417]
["bitfinex","BTCUSD",1757216504830,0.37235569,110720.0,110710.0,0.77323726]
["bitfinex","BTCUSD",1757216508893,0.37235569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216509130,0.37235569,110720.0,110710.0,0.77323726]
["bitfinex","BTCUSD",1757216511543,0.37235569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216512223,0.52215569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216512524,0.37235569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216512827,0.52215569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216514440,0.37235569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216514644,0.52215569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216515969,0.37235569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216516284,0.52215569,110720.0,110710.0,0.45598984]
["bitfinex","BTCUSD",1757216518480,0.52215569,110720.0,110710.0,0.30614984]
["bitfinex","BTCUSD",1757216518686,0.52215569,110720.0,110710.0,0.45594984]
["bitfinex","BTCUSD",1757216518891,0.52215569,110720.0,110710.0,0.45391984]
["bitfinex","BTCUSD",1757216520006,0.52215569,110720.0,110710.0,0.30411984]
["bitfinex","BTCUSD",1757216520436,0.8394524,110720.0,110710.0,0.30108984]
["bitfinex","BTCUSD",1757216520656,0.52215569,110720.0,110710.0,0.27396675]
["bitfinex","BTCUSD",1757216520871,0.86657669,110720.0,110710.0,0.27396675]
["bitfinex","BTCUSD",1757216521567,0.54927998,110720.0,110710.0,0.27396675]
["bitfinex","BTCUSD",1757216521935,0.54923998,110720.0,110710.0,0.59633346]
["bitfinex","BTCUSD",1757216523054,0.54923998,110720.0,110710.0,0.27903675]
["bitfinex","BTCUSD",1757216527147,0.54923998,110720.0,110710.0,0.27396675]
["bitfinex","BTCUSD",1757216527763,0.54923998,110720.0,110710.0,0.27690675]
["bitfinex","BTCUSD",1757216528486,0.54923998,110720.0,110710.0,0.27396675]
["bitfinex","BTCUSD",1757216528945,0.54923998,110720.0,110710.0,0.27690675]
["bitfinex","BTCUSD",1757216529526,0.54923998,110720.0,110710.0,0.01040675]
["bitfinex","BTCUSD",1757216529744,0.54923998,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216531529,0.86653669,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216535484,0.71677669,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216535684,0.86653669,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216538056,0.71677669,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216538259,0.86653669,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216546392,0.86653669,110720.0,110710.0,0.27396675]
["bitfinex","BTCUSD",1757216548478,0.71677669,110720.0,110710.0,0.27396675]
["bitfinex","BTCUSD",1757216548681,0.86653669,110720.0,110710.0,0.27396675]
["bitfinex","BTCUSD",1757216558143,0.86653669,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216558896,0.54923998,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216559117,0.86653669,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216560556,1.29845268,110720.0,110710.0,0.00746675]
["bitfinex","BTCUSD",1757216560966,1.29845268,110720.0,110710.0,0.00446675]
["bitfinex","BTCUSD",1757216561147,1.29845268,110720.0,110710.0,0.00946675]
["bitfinex","BTCUSD",1757216562128,1.29845268,110720.0,110710.0,0.00546675]
["bitfinex","BTCUSD",1757216562330,1.29845268,110720.0,110710.0,0.01446675]
["bitfinex","BTCUSD",1757216563846,1.44148269,110720.0,110710.0,0.01446675]
["bitfinex","BTCUSD",1757216564055,1.3693915,110720.0,110710.0,0.01446675]
["bitfinex","BTCUSD",1757216565181,1.3693915,110720.0,110710.0,0.00546675]
["bitfinex","BTCUSD",1757216565393,1.3693915,110720.0,110710.0,0.01346675]
["bitfinex","BTCUSD",1757216565969,1.3693915,110720.0,110710.0,0.00846675]
["bitfinex","BTCUSD",1757216566388,1.3693915,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216571565,2.00461678,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216576104,1.68710945,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216576655,1.53734945,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216576855,1.68710945,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216581717,2.00461678,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216593558,1.85485678,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216593810,1.68710945,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216597584,1.47442012,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216614540,1.54382012,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216624848,1.39406012,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216625068,1.54378012,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216633575,1.22626281,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216648391,1.07654281,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216648600,1.22622281,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216652383,1.07654281,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216652585,1.22622281,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216652719,1.07654281,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216652954,1.22622281,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216658524,1.00560399,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216658690,1.15528399,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216664624,0.83778664,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216673907,1.15528399,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216681214,0.83778664,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216681412,1.15528399,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216688913,0.92610183,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216689302,1.10673766,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216689525,1.13386691,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216695680,1.13377961,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216700590,0.81636956,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216700797,1.13377961,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216701211,0.81636956,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216701414,1.13377961,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216708996,0.81636956,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216709206,1.13377961,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216713870,1.45118966,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216716474,1.13377961,110720.0,110710.0,0.01774675]
["bitfinex","BTCUSD",1757216716677,1.13377961,110720.0,110710.0,0.01558675]
["bitfinex","BTCUSD",1757216716878,1.45118966,110720.0,110710.0,0.01558675]
["bitfinex","BTCUSD",1757216717105,1.45118966,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216730085,1.45077428,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216741632,1.45077428,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216742435,1.45077428,110720.0,110710.0,0.01553675]
["bitfinex","BTCUSD",1757216745490,0.81595418,110720.0,110710.0,0.01553675]
["bitfinex","BTCUSD",1757216745686,1.45077428,110720.0,110710.0,0.01553675]
["bitfinex","BTCUSD",1757216746164,1.45077428,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216746971,1.45077428,110720.0,110710.0,0.01553675]
["bitfinex","BTCUSD",1757216751788,1.45081428,110720.0,110710.0,0.01553675]
["bitfinex","BTCUSD",1757216757530,1.13342167,110720.0,110710.0,0.01749675]
["bitfinex","BTCUSD",1757216758969,1.13338167,110720.0,110710.0,0.01749675]
["bitfinex","BTCUSD",1757216771703,1.13338167,110720.0,110710.0,0.01553675]
["bitfinex","BTCUSD",1757216773513,1.13338167,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216774531,1.13338167,110720.0,110710.0,0.01552675]
["bitfinex","BTCUSD",1757216775286,1.13338167,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216779196,0.83618856,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216788913,0.83618856,110720.0,110710.0,0.01552675]
["bitfinex","BTCUSD",1757216790289,1.17618856,110720.0,110710.0,0.01552675]
["bitfinex","BTCUSD",1757216792121,1.17618856,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216792752,1.17618856,110720.0,110710.0,0.01552675]
["bitfinex","BTCUSD",1757216793646,1.17618856,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216799195,1.19712738,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216806743,1.24712738,110720.0,110710.0,0.01246675]
["bitfinex","BTCUSD",1757216806955,1.24712738,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757216807180,0.18066847,110700.0,110690.0,0.26964]
["bitfinex","BTCUSD",1757216807526,0.49166446,110700.0,110690.0,0.26968663]
["bitfinex","BTCUSD",1757216807957,0.51879717,110700.0,110690.0,0.26968663]
["bitfinex","BTCUSD",1757216808175,0.83622466,110700.0,110690.0,0.26968663]
["bitfinex","BTCUSD",1757216808603,0.83622466,110700.0,110690.0,0.27554663]
["bitfinex","BTCUSD",1757216809008,0.83622466,110700.0,110690.0,0.28054663]
["bitfinex","BTCUSD",1757216810372,0.83622466,110700.0,110690.0,0.01404663]
["bitfinex","BTCUSD",1757216811953,0.84554081,110700.0,110690.0,0.01404663]
["bitfinex","BTCUSD",1757216814004,0.84554081,110700.0,110690.0,0.00904663]
["bitfinex","BTCUSD",1757216814218,0.84554081,110700.0,110690.0,0.00304663]
["bitfinex","BTCUSD",1757216814452,0.84554081,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216817518,0.84564983,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216820043,1.50318634,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216820468,1.18564983,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216820675,1.35350634,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216820843,1.50330634,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216821075,1.18576983,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216821759,1.50330634,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216824356,1.31915168,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216824558,1.49982015,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216833553,1.35002015,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216833774,1.49978015,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216835175,1.18224364,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216836807,1.18224364,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216839432,1.18220364,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216845951,1.49974015,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216846172,1.18220364,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216846323,1.49974015,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216846909,1.49974015,110700.0,110690.0,0.01237663]
["bitfinex","BTCUSD",1757216847935,1.18220364,110700.0,110690.0,0.01237663]
["bitfinex","BTCUSD",1757216849185,1.20314246,110700.0,110690.0,0.01237663]
["bitfinex","BTCUSD",1757216851538,0.88560595,110700.0,110690.0,0.01237663]
["bitfinex","BTCUSD",1757216851977,1.20314246,110700.0,110690.0,0.01237663]
["bitfinex","BTCUSD",1757216852182,1.52067897,110700.0,110690.0,0.01237663]
["bitfinex","BTCUSD",1757216852409,1.37095897,110700.0,110690.0,0.01237663]
["bitfinex","BTCUSD",1757216852614,1.52075897,110700.0,110690.0,0.01237663]
["bitfinex","BTCUSD",1757216852820,1.52075897,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216853549,1.20322246,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216853791,0.88568595,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216853968,1.20322246,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216856809,1.52075897,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216857648,1.20322246,110700.0,110690.0,0.01028663]
["bitfinex","BTCUSD",1757216860976,1.20322246,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216877067,0.88568595,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216877466,1.20322246,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216877675,1.05342246,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216877878,1.20330246,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216879552,1.20328915,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216880596,1.20328915,110700.0,110690.0,0.01197663]
["bitfinex","BTCUSD",1757216883290,0.88576595,110700.0,110690.0,0.01197663]
["bitfinex","BTCUSD",1757216883436,1.20328915,110700.0,110690.0,0.01197663]
["bitfinex","BTCUSD",1757216885560,1.20328915,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216890067,1.05340915,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216890286,1.20332915,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216890660,1.05340915,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216890844,1.20328915,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216895092,0.88576595,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216895299,1.20328915,110700.0,110690.0,0.00998663]
["bitfinex","BTCUSD",1757216897303,1.20328915,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216915726,0.88576595,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216915932,1.20328915,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216917501,0.88576595,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216917700,1.20328915,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216918694,0.88576595,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216918862,1.20328915,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216931572,1.20320915,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216931780,1.05340915,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216931991,1.20320915,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216932771,1.18058374,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216933646,1.03078374,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216933840,1.18058374,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216936618,1.03078374,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216936856,1.18058374,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216937442,1.03078374,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216937641,1.18058374,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216938005,1.18058374,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216939292,0.86306054,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216939507,1.18058576,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216939725,0.86306054,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216939945,1.18058576,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216942342,1.03078576,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216942551,1.18058576,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216944496,1.03078576,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216944751,1.18054576,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216946181,1.18054576,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216946387,0.86302054,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216947047,1.18054576,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216947795,1.49807098,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216948636,1.18054576,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216948860,0.71326054,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216949063,0.74168958,110700.0,110690.0,0.32976185]
["bitfinex","BTCUSD",1757216949278,0.74168958,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216949514,0.75105845,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216952179,1.06858367,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216952808,0.74168958,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216953013,1.0592148,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216954284,1.06863428,110700.0,110690.0,0.01223663]
["bitfinex","BTCUSD",1757216966729,1.49901431,110700.0,110690.0,0.01007663]
["bitfinex","BTCUSD",1757216966928,1.49901431,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757216969254,1.49901431,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216970579,1.49901431,110700.0,110690.0,0.01016663]
["bitfinex","BTCUSD",1757216971801,0.86396387,110700.0,110690.0,0.01016663]
["bitfinex","BTCUSD",1757216972009,1.49901431,110700.0,110690.0,0.01016663]
["bitfinex","BTCUSD",1757216974089,1.49901431,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757216976326,1.49901431,110700.0,110690.0,0.01016663]
["bitfinex","BTCUSD",1757216982335,1.34841431,110700.0,110690.0,0.01215663]
["bitfinex","BTCUSD",1757216982517,1.49877431,110700.0,110690.0,0.01215663]
["bitfinex","BTCUSD",1757216989388,1.49877431,110700.0,110690.0,0.01215663]
["bitfinex","BTCUSD",1757216991990,1.49873431,110700.0,110690.0,0.01215663]
["bitfinex","BTCUSD",1757216999943,1.49873431,110700.0,110690.0,0.01016663]
["bitfinex","BTCUSD",1757217001699,1.18122197,110700.0,110690.0,0.01016663]
["bitfinex","BTCUSD",1757217003127,1.18122197,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217004146,1.18122197,110700.0,110690.0,0.01012663]
["bitfinex","BTCUSD",1757217008802,1.18122197,110700.0,110690.0,0.01209663]
["bitfinex","BTCUSD",1757217010956,1.18122197,110700.0,110690.0,0.01012663]
["bitfinex","BTCUSD",1757217012648,0.86368387,110700.0,110690.0,0.01012663]
["bitfinex","BTCUSD",1757217012834,1.18122197,110700.0,110690.0,0.01012663]
["bitfinex","BTCUSD",1757217018005,1.00167681,110700.0,110690.0,0.01012663]
["bitfinex","BTCUSD",1757217018146,0.84020086,110700.0,110690.0,0.01012663]
["bitfinex","BTCUSD",1757217018352,0.86733583,110700.0,110690.0,0.01012663]
["bitfinex","BTCUSD",1757217023408,0.68666736,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217023619,0.86733583,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217029715,1.20733583,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217044664,1.09135664,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217045955,1.10064758,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217046600,1.1215864,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217057017,0.8040483,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217057218,1.1215864,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217060036,1.1215864,110700.0,110690.0,0.01001663]
["bitfinex","BTCUSD",1757217061060,1.1215864,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217063566,1.43916524,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217086305,0.8040483,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217086702,1.43916524,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217095105,0.8040483,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217095319,1.43916524,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217099910,1.50418319,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217111746,1.35430319,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217111991,1.50418319,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217113193,1.35430319,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217113404,0.86906625,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217113585,1.50418319,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217118245,1.35430319,110700.0,110690.0,0.00704663]
["bitfinex","BTCUSD",1757217118449,1.50418319,110700.0,110690.0,0.01025663]
["bitfinex","BTCUSD",1757217120964,0.86906625,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217121166,1.50418319,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217122375,0.86906625,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217122602,1.50418319,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217122933,0.86906625,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217123147,1.50418319,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217125525,1.18661587,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217132537,0.86906625,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217132756,1.18661587,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217133311,0.98808152,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217133511,1.01521752,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217134747,1.19588599,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217144470,0.96615684,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217148689,0.54923022,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217148851,1.20677984,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217150187,1.20644689,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217158971,0.88889727,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217159186,1.20644689,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217159439,0.88889727,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217159621,1.20644689,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217162870,0.88889727,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217163108,1.20644689,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217185583,1.52402925,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217186340,0.74886646,110700.0,110690.0,0.01222663]
["bitfinex","BTCUSD",1757217186540,1.06643245,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217187789,1.38399844,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217188000,1.24562029,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217190433,1.25453351,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217218019,1.24562029,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217218232,0.61048831,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217218443,1.24562029,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217224034,0.61048831,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217224250,1.24562029,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217224695,0.61048831,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217225194,1.24562029,110700.0,110690.0,0.03936045]
["bitfinex","BTCUSD",1757217225628,1.24562029,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217229896,0.61048831,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217230129,0.61044831,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217230258,0.9280143,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217232136,1.24558029,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217239509,1.24558029,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217243477,0.61044831,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217243900,1.24558029,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217245526,0.92799002,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217248465,0.61044831,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217248688,0.92799002,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217249984,0.61044831,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217250183,0.92799002,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217251137,0.61044831,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217251320,0.92799002,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217253399,0.61044831,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217253632,0.92799002,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217256187,0.61044831,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217256611,0.92799002,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217271263,0.2192,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217271473,0.71741018,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217301448,0.39986847,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217301668,0.71741018,110700.0,110690.0,0.30586045]
["bitfinex","BTCUSD",1757217304825,0.71741018,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217307509,1.03495347,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217308877,0.39986847,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217309073,1.03495347,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217309788,0.71737097,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217310396,1.03491347,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217310592,0.71737097,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217311333,1.03491347,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217316750,0.25006847,110700.0,110690.0,0.05936045]
["bitfinex","BTCUSD",1757217316974,0.71737097,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217317196,0.39982847,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217317411,0.71737097,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217317610,0.71737097,110700.0,110690.0,0.05936045]
["bitfinex","BTCUSD",1757217317896,0.25006847,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217318115,0.39982847,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217318332,0.71737097,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217321908,0.39982847,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217322104,0.71737097,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217324262,0.71737097,110700.0,110690.0,0.05936045]
["bitfinex","BTCUSD",1757217325744,0.71737097,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217326157,0.39982847,110700.0,110690.0,0.061619]
["bitfinex","BTCUSD",1757217326378,0.71737097,110700.0,110690.0,0.328119]
["bitfinex","BTCUSD",1757217326584,0.71737097,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217327680,0.71733097,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217330008,0.71733097,110700.0,110690.0,0.3351322]
["bitfinex","BTCUSD",1757217331743,0.39978847,110700.0,110690.0,0.3351322]
["bitfinex","BTCUSD",1757217331955,0.71733097,110700.0,110690.0,0.3351322]
["bitfinex","BTCUSD",1757217333488,0.71733097,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217334555,0.71733097,110700.0,110690.0,0.33491873]
["bitfinex","BTCUSD",1757217335413,0.64793097,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217340089,0.33038847,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217340317,0.64793097,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217342881,0.33042847,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217343125,0.33042847,110700.0,110690.0,0.64340295]
["bitfinex","BTCUSD",1757217343335,0.33042847,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217359131,0.64797097,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217367573,0.33042847,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217375588,0.10188341,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217376136,0.28255188,110700.0,110690.0,0.32586045]
["bitfinex","BTCUSD",1757217391492,0.28255188,110700.0,110690.0,0.34586045]
["bitfinex","BTCUSD",1757217408572,0.60002828,110700.0,110690.0,0.34586045]
["bitfinex","BTCUSD",1757217409395,0.60002828,110700.0,110690.0,0.07936045]
["bitfinex","BTCUSD",1757217410994,1.25750468,110700.0,110690.0,0.07418045]
["bitfinex","BTCUSD",1757217411207,1.39749458,110700.0,110690.0,0.07418045]
["bitfinex","BTCUSD",1757217411409,1.39749458,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217422309,0.76254178,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217422537,1.39749458,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217425747,1.08001818,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217426376,1.39749458,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217429555,1.39778162,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217429778,0.76254178,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217429972,1.39778162,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217442784,1.29589821,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217442989,1.44565821,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217443930,1.29589821,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217444125,1.44565821,110700.0,110690.0,0.04704663]
["bitfinex","BTCUSD",1757217444674,1.44565821,110700.0,110690.0,0.04404663]
["bitfinex","BTCUSD",1757217445053,1.44565821,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217448905,1.26498974,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217449094,1.44565821,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217452118,1.51505821,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217452575,0.73005837,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217452770,1.51501821,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217456122,1.36529821,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217456364,1.51501821,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217457977,1.36529821,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217458185,1.51501821,110700.0,110690.0,0.04804663]
["bitfinex","BTCUSD",1757217458777,1.51501821,110700.0,110690.0,0.05304663]
["bitfinex","BTCUSD",1757217460055,0.87977837,110700.0,110690.0,0.05304663]
["bitfinex","BTCUSD",1757217460281,1.51513821,110700.0,110690.0,0.05304663]
["bitfinex","BTCUSD",1757217463106,1.17513821,110700.0,110690.0,0.05304663]
["bitfinex","BTCUSD",1757217476492,0.20780356,110700.0,110690.0,0.37564655]
["bitfinex","BTCUSD",1757217476709,0.18066847,110700.0,110690.0,0.05802663]
["bitfinex","BTCUSD",1757217476953,0.18066628,110710.0,110690.0,0.58342989]
["bitfinex","BTCUSD",1757217477163,0.18066628,110710.0,110700.0,0.34545992]
["bitfinex","BTCUSD",1757217477164,0.33046628,110710.0,110700.0,0.34545992]
["bitfinex","BTCUSD",1757217477406,0.6480862,110710.0,110700.0,0.00498]
["bitfinex","BTCUSD",1757217478445,0.6480862,110710.0,110700.0,0.00998]
["bitfinex","BTCUSD",1757217478668,0.6480862,110710.0,110700.0,0.01398]
["bitfinex","BTCUSD",1757217479062,0.18066628,110710.0,110700.0,0.33159992]
["bitfinex","BTCUSD",1757217479281,0.33046628,110710.0,110700.0,0.33159992]
["bitfinex","BTCUSD",1757217479483,0.18066628,110710.0,110700.0,0.35643992]
["bitfinex","BTCUSD",1757217479691,0.33046628,110710.0,110700.0,0.35643992]
["bitfinex","BTCUSD",1757217480308,0.33046628,110710.0,110700.0,0.03882]
["bitfinex","BTCUSD",1757217480512,0.33046628,110710.0,110700.0,0.35643992]
["bitfinex","BTCUSD",1757217481135,0.18066628,110710.0,110700.0,0.35643992]
["bitfinex","BTCUSD",1757217481348,0.33050628,110710.0,110700.0,0.35643992]
["bitfinex","BTCUSD",1757217481555,0.18066628,110710.0,110700.0,0.35643992]
["bitfinex","BTCUSD",1757217481799,0.33054628,110710.0,110700.0,0.35643992]
["bitfinex","BTCUSD",1757217482482,0.33054628,110710.0,110700.0,0.61893992]
["bitfinex","BTCUSD",1757217482957,0.33054628,110710.0,110700.0,0.35243992]
["bitfinex","BTCUSD",1757217483179,0.33054628,110710.0,110700.0,0.03482]
["bitfinex","BTCUSD",1757217483395,0.33062628,110710.0,110700.0,0.35243992]
["bitfinex","BTCUSD",1757217483819,0.33062628,110710.0,110700.0,0.35443992]
["bitfinex","BTCUSD",1757217484029,0.33062628,110710.0,110700.0,0.34943992]
["bitfinex","BTCUSD",1757217484458,0.33062628,110710.0,110700.0,0.34743992]
["bitfinex","BTCUSD",1757217484667,0.33162628,110710.0,110700.0,0.34743992]
["bitfinex","BTCUSD",1757217486564,0.18166628,110710.0,110700.0,0.52810839]
["bitfinex","BTCUSD",1757217486770,0.33166628,110710.0,110700.0,0.52810839]
["bitfinex","BTCUSD",1757217486997,0.33166628,110710.0,110700.0,0.34743992]
["bitfinex","BTCUSD",1757217489555,0.33166628,110710.0,110700.0,0.02982]
["bitfinex","BTCUSD",1757217490378,0.33166628,110710.0,110700.0,0.03207835]
["bitfinex","BTCUSD",1757217495328,0.33166628,110710.0,110700.0,0.29857835]
["bitfinex","BTCUSD",1757217495475,0.33166628,110710.0,110700.0,0.29632]
["bitfinex","BTCUSD",1757217499820,0.33154628,110710.0,110700.0,0.27148]
["bitfinex","BTCUSD",1757217502273,0.6489173,110710.0,110700.0,0.27148]
["bitfinex","BTCUSD",1757217508791,0.33154628,110710.0,110700.0,0.27148]
["bitfinex","BTCUSD",1757217511845,0.6489173,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217512290,0.6489173,110710.0,110700.0,0.26965]
["bitfinex","BTCUSD",1757217512493,0.6489173,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217512964,0.33154628,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217513171,0.6489173,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217520219,0.6488373,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217522953,0.4990373,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217523159,0.6488373,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217525789,0.33146628,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217526002,0.6488373,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217533131,0.33146628,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217542561,0.6488373,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217551569,0.64891468,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217556284,0.64883468,110710.0,110700.0,0.2718]
["bitfinex","BTCUSD",1757217560977,0.64883468,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217562467,0.64883468,110710.0,110700.0,0.26947]
["bitfinex","BTCUSD",1757217563103,0.64883468,110710.0,110700.0,0.27153]
["bitfinex","BTCUSD",1757217577255,0.49911468,110710.0,110700.0,0.27153]
["bitfinex","BTCUSD",1757217577513,0.4681684,110710.0,110700.0,0.27153]
["bitfinex","BTCUSD",1757217577869,0.64883468,110710.0,110700.0,0.27153]
["bitfinex","BTCUSD",1757217586912,0.67596442,110710.0,110700.0,0.27153]
["bitfinex","BTCUSD",1757217600908,0.67596442,110710.0,110700.0,0.27162]
["bitfinex","BTCUSD",1757217601155,0.35851602,110710.0,110700.0,0.27162]
["bitfinex","BTCUSD",1757217601331,0.67596442,110710.0,110700.0,0.27162]
["bitfinex","BTCUSD",1757217601942,0.35851602,110710.0,110700.0,0.27162]
["bitfinex","BTCUSD",1757217602149,0.67596442,110710.0,110700.0,0.27162]
["bitfinex","BTCUSD",1757217611354,0.67596442,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217611552,0.67597511,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217612356,0.67597511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217618603,0.67597511,110710.0,110700.0,0.27141]
["bitfinex","BTCUSD",1757217619452,0.35851602,110710.0,110700.0,0.27141]
["bitfinex","BTCUSD",1757217619839,0.67597511,110710.0,110700.0,0.27141]
["bitfinex","BTCUSD",1757217621352,0.67597511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217622837,0.67597511,110710.0,110700.0,0.27141]
["bitfinex","BTCUSD",1757217623609,0.67597511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217624447,0.67597511,110710.0,110700.0,0.27141]
["bitfinex","BTCUSD",1757217627041,0.67597511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217629056,0.67597511,110710.0,110700.0,0.27141]
["bitfinex","BTCUSD",1757217632268,0.67597511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217635131,0.67593511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217638442,0.35847602,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217638648,0.67593511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217639033,0.67593511,110710.0,110700.0,0.27142]
["bitfinex","BTCUSD",1757217639709,0.67593511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217644351,0.67593511,110710.0,110700.0,0.27142]
["bitfinex","BTCUSD",1757217650346,0.67593511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217650546,0.67593511,110710.0,110700.0,0.27142]
["bitfinex","BTCUSD",1757217655153,0.67593511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217655356,0.67593511,110710.0,110700.0,0.27142]
["bitfinex","BTCUSD",1757217658640,0.67593511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217659045,0.67593511,110710.0,110700.0,0.27142]
["bitfinex","BTCUSD",1757217661396,0.67593511,110710.0,110700.0,0.26944]
["bitfinex","BTCUSD",1757217661868,0.67593511,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217671518,0.35847602,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217671726,0.6759858,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217682746,0.49431952,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217683789,0.6749858,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217689891,0.35747602,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217690104,0.67146292,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217698564,0.66550678,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217704057,0.66550678,110710.0,110700.0,0.26961]
["bitfinex","BTCUSD",1757217704689,0.66550678,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217707967,0.66550678,110710.0,110700.0,0.26961]
["bitfinex","BTCUSD",1757217709155,0.61310381,110710.0,110700.0,0.26961]
["bitfinex","BTCUSD",1757217709550,0.64023478,110710.0,110700.0,0.26961]
["bitfinex","BTCUSD",1757217709772,0.322725,110710.0,110700.0,0.27163]
["bitfinex","BTCUSD",1757217710004,0.64023478,110710.0,110700.0,0.27163]
["bitfinex","BTCUSD",1757217712997,0.49059478,110710.0,110700.0,0.27163]
["bitfinex","BTCUSD",1757217713203,0.64023478,110710.0,110700.0,0.27163]
["bitfinex","BTCUSD",1757217715095,0.173085,110710.0,110700.0,0.27163]
["bitfinex","BTCUSD",1757217715361,0.29559403,110710.0,110700.0,0.32263978]
["bitfinex","BTCUSD",1757217715769,0.29559403,110710.0,110700.0,0.34976952]
["bitfinex","BTCUSD",1757217719786,0.29559403,110710.0,110700.0,0.03225974]
["bitfinex","BTCUSD",1757217720203,0.29559403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217720407,0.29559403,110710.0,110700.0,0.03225974]
["bitfinex","BTCUSD",1757217721009,0.29559403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217722144,0.29559403,110710.0,110700.0,0.03225974]
["bitfinex","BTCUSD",1757217722777,0.14595403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217722983,0.29559403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217724527,0.14595403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217724680,0.29559403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217726363,0.14595403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217726570,0.29559403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217727371,0.14595403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217727576,0.29559403,110710.0,110700.0,0.03451809]
["bitfinex","BTCUSD",1757217732679,0.29559403,110710.0,110700.0,0.29875974]
["bitfinex","BTCUSD",1757217734567,0.29559403,110710.0,110700.0,0.29875974]
["bitfinex","BTCUSD",1757217757600,0.29555403,110710.0,110700.0,0.29875974]
["bitfinex","BTCUSD",1757217764394,0.08352089,110710.0,110700.0,0.29875974]
["bitfinex","BTCUSD",1757217765275,0.26418717,110710.0,110700.0,0.29875974]
["bitfinex","BTCUSD",1757217785698,0.26418717,110710.0,110700.0,0.27163]
["bitfinex","BTCUSD",1757217793964,0.18066628,110710.0,110700.0,0.27163]
["bitfinex","BTCUSD",1757217794189,0.33022628,110710.0,110700.0,0.27163]
["bitfinex","BTCUSD",1757217795599,0.18066628,110710.0,110700.0,0.61614883]
["bitfinex","BTCUSD",1757217796022,0.33022628,110710.0,110700.0,0.61614883]
["bitfinex","BTCUSD",1757217796209,0.18066628,110710.0,110700.0,0.61614883]
["bitfinex","BTCUSD",1757217796382,0.33022628,110710.0,110700.0,0.61614883]
["bitfinex","BTCUSD",1757217796802,0.18065215,110710.0,110700.0,1.20612243]
["bitfinex","BTCUSD",1757217797012,0.18065215,110710.0,110700.0,0.88873329]
["bitfinex","BTCUSD",1757217798867,0.18065215,110710.0,110700.0,0.57134415]
["bitfinex","BTCUSD",1757217798982,0.18065215,110710.0,110700.0,0.88873329]
["bitfinex","BTCUSD",1757217799621,0.18065215,110710.0,110700.0,0.70806482]
["bitfinex","BTCUSD",1757217799821,0.18065215,110710.0,110700.0,0.88873329]
["bitfinex","BTCUSD",1757217800480,0.18065215,110710.0,110700.0,0.70806482]
["bitfinex","BTCUSD",1757217801828,0.18065215,110710.0,110700.0,0.39067568]
["bitfinex","BTCUSD",1757217802050,0.18065215,110710.0,110700.0,0.70806482]
["bitfinex","BTCUSD",1757217804694,0.18065215,110710.0,110700.0,0.39067568]
["bitfinex","BTCUSD",1757217804831,0.18065215,110710.0,110700.0,0.70806482]
["bitfinex","BTCUSD",1757217807561,0.18065215,110710.0,110700.0,0.85762482]
["bitfinex","BTCUSD",1757217810195,0.49804129,110710.0,110700.0,0.29673969]
["bitfinex","BTCUSD",1757217810397,0.81543043,110710.0,110700.0,0.29362969]
["bitfinex","BTCUSD",1757217810605,0.84256197,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217811053,0.59457283,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757217812801,0.18066847,110700.0,110690.0,0.30654663]
["bitfinex","BTCUSD",1757217812992,0.64761761,110700.0,110690.0,0.30654663]
["bitfinex","BTCUSD",1757217813252,0.64761761,110700.0,110690.0,0.30968663]
["bitfinex","BTCUSD",1757217821169,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217823767,0.18066847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217824001,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217824202,0.33022847,110700.0,110690.0,0.33893873]
["bitfinex","BTCUSD",1757217825372,0.64761761,110700.0,110690.0,0.33893873]
["bitfinex","BTCUSD",1757217827483,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217828144,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217828335,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217828520,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217828677,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217829931,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217830151,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217833932,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217837120,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217843515,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217843724,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217847641,0.18066847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217847819,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217855802,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217855991,0.64761761,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217857576,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217863773,0.18066847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217863985,0.33022847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217867094,0.18066847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217867294,0.33018847,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217879726,0.28948509,110700.0,110690.0,0.31180663]
["bitfinex","BTCUSD",1757217887403,0.28948509,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217908835,0.08121168,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217909040,0.23073168,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217917558,0.54819747,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217918213,0.54819747,110700.0,110690.0,0.33681872]
["bitfinex","BTCUSD",1757217919426,0.55730737,110700.0,110690.0,0.33681872]
["bitfinex","BTCUSD",1757217921962,0.55730737,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217923482,0.54819747,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217928247,0.23073168,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217928421,0.54819747,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217930059,0.54815746,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217932816,0.23069167,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217933021,0.54815746,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217934360,0.23069167,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217936503,0.08117167,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217936707,0.23069167,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217939664,0.08117167,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217939843,0.23069167,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217941868,0.08117167,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217942070,0.23069167,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217942642,0.23069167,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217942849,0.23069167,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217945846,0.23069167,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217945997,0.23069167,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217948136,0.23069167,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217953974,0.23069167,110700.0,110690.0,0.38990451]
["bitfinex","BTCUSD",1757217954357,0.23069167,110700.0,110690.0,0.07243872]
["bitfinex","BTCUSD",1757217956601,0.23069167,110700.0,110690.0,0.38990451]
["bitfinex","BTCUSD",1757217963668,0.23069167,110700.0,110690.0,0.07243872]
["bitfinex","BTCUSD",1757217963876,0.23069167,110700.0,110690.0,0.38990451]
["bitfinex","BTCUSD",1757217964052,0.23069167,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217964283,0.03806579,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217964719,0.21873426,110700.0,110690.0,0.65640451]
["bitfinex","BTCUSD",1757217974840,0.21873426,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217978927,0.53620005,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217979576,0.21873426,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757217991672,0.21873426,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757218044723,0.33014847,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757218060391,0.64760965,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757218062144,0.64760965,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218063261,0.64760965,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757218063558,0.64760965,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218063745,0.64760965,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757218063942,0.64760965,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218076751,0.46694118,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218077265,0.64760965,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218090680,0.18066847,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218090817,0.64756965,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218091190,0.33010847,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218094007,0.64756965,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218101537,0.33010847,110700.0,110690.0,0.48841872]
["bitfinex","BTCUSD",1757218107422,0.33010847,110700.0,110690.0,0.48837872]
["bitfinex","BTCUSD",1757218122970,0.33010847,110700.0,110690.0,0.33893872]
["bitfinex","BTCUSD",1757218123181,0.33010847,110700.0,110690.0,0.48837872]
["bitfinex","BTCUSD",1757218138198,0.6475717,110700.0,110690.0,0.33367872]
["bitfinex","BTCUSD",1757218140089,0.67470374,110700.0,110690.0,0.33367872]
["bitfinex","BTCUSD",1757218140501,0.99216697,110700.0,110690.0,0.33367872]
["bitfinex","BTCUSD",1757218140700,0.99216697,110700.0,110690.0,0.30654663]
["bitfinex","BTCUSD",1757218141128,0.67470374,110700.0,110690.0,0.30654663]
["bitfinex","BTCUSD",1757218141998,0.67470374,110700.0,110690.0,0.04004663]
["bitfinex","BTCUSD",1757218151648,0.35724051,110700.0,110690.0,0.04004663]
["bitfinex","BTCUSD",1757218151853,0.67470374,110700.0,110690.0,0.04004663]
["bitfinex","BTCUSD",1757218152296,0.59163994,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757218152514,0.20167259,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1757218152744,0.18076644,110640.0,110630.0,0.09904669]
["bitfinex","BTCUSD",1757218152975,0.18076644,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218152976,1.17208771,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218153198,1.02116771,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218153502,0.67642107,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218153700,0.35899784,110640.0,110630.0,0.1042331]
["bitfinex","BTCUSD",1757218153939,0.35903784,110640.0,110630.0,0.1021831]
["bitfinex","BTCUSD",1757218154193,0.35903784,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218154422,0.35903784,110640.0,110630.0,0.1021731]
["bitfinex","BTCUSD",1757218155588,0.35903784,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218156079,0.35903784,110640.0,110630.0,0.1111731]
["bitfinex","BTCUSD",1757218161131,0.31142376,110640.0,110630.0,0.1111731]
["bitfinex","BTCUSD",1757218161281,0.33857145,110640.0,110630.0,0.1111731]
["bitfinex","BTCUSD",1757218161700,0.35895413,110640.0,110630.0,0.1111731]
["bitfinex","BTCUSD",1757218163495,0.67678533,110640.0,110630.0,0.1111731]
["bitfinex","BTCUSD",1757218166687,0.20791413,110640.0,110630.0,0.1111731]
["bitfinex","BTCUSD",1757218166888,0.35891413,110640.0,110630.0,0.1111731]
["bitfinex","BTCUSD",1757218169036,0.02714769,110640.0,110630.0,0.85998285]
["bitfinex","BTCUSD",1757218169249,0.02714769,110640.0,110630.0,0.85772307]
["bitfinex","BTCUSD",1757218169464,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757218169674,0.18075011,110650.0,110640.0,0.50160764]
["bitfinex","BTCUSD",1757218169895,0.18075011,110650.0,110640.0,0.18582644]
["bitfinex","BTCUSD",1757218170131,0.18075011,110650.0,110640.0,0.50365764]
["bitfinex","BTCUSD",1757218170337,0.18075011,110650.0,110640.0,0.53080144]
["bitfinex","BTCUSD",1757218171203,0.18075011,110650.0,110640.0,0.53480144]
["bitfinex","BTCUSD",1757218171620,0.18075011,110650.0,110640.0,0.53880144]
["bitfinex","BTCUSD",1757218172330,0.18075011,110650.0,110640.0,0.358035]
["bitfinex","BTCUSD",1757218174480,0.18075011,110650.0,110640.0,0.0402038]
["bitfinex","BTCUSD",1757218174660,0.18075011,110650.0,110640.0,0.04246338]
["bitfinex","BTCUSD",1757218176355,0.18075011,110650.0,110640.0,0.22322982]
["bitfinex","BTCUSD",1757218176550,0.34073045,110660.0,110640.0,0.53880144]
["bitfinex","BTCUSD",1757218176836,0.34073045,110660.0,110650.0,0.00301]
["bitfinex","BTCUSD",1757218177038,0.65856165,110660.0,110650.0,0.00301]
["bitfinex","BTCUSD",1757218177283,0.34073045,110660.0,110650.0,0.00506]
["bitfinex","BTCUSD",1757218177514,0.65856165,110660.0,110640.0,0.5508658]
["bitfinex","BTCUSD",1757218177738,0.34073045,110660.0,110650.0,0.02714255]
["bitfinex","BTCUSD",1757218178914,0.34073045,110660.0,110650.0,0.03014255]
["bitfinex","BTCUSD",1757218180707,0.34073045,110660.0,110650.0,0.03314255]
["bitfinex","BTCUSD",1757218182063,0.65856165,110660.0,110650.0,0.03314255]
["bitfinex","BTCUSD",1757218183530,0.34073045,110660.0,110650.0,0.03314255]
["bitfinex","BTCUSD",1757218183737,0.65856165,110660.0,110650.0,0.03314255]
["bitfinex","BTCUSD",1757218187066,0.65856165,110660.0,110650.0,0.03624255]
["bitfinex","BTCUSD",1757218187465,0.65856165,110660.0,110650.0,0.03314255]
["bitfinex","BTCUSD",1757218188228,0.65856165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218188866,0.34073045,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218189451,0.65856165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218190785,0.34073045,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218190989,0.65856165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218191186,0.65832165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218191405,0.50760165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218191665,0.65832165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218191880,0.65832165,110660.0,110650.0,0.0091]
["bitfinex","BTCUSD",1757218192084,0.65832165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218192484,0.65832165,110660.0,110650.0,0.0091]
["bitfinex","BTCUSD",1757218192886,0.65832165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218194330,0.34049045,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218194930,0.65832165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218196410,0.50760165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218196629,0.65828165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218199976,0.65824165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218200183,0.65824165,110660.0,110650.0,0.0091]
["bitfinex","BTCUSD",1757218200537,0.65824165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218201354,0.50760165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218201765,0.50760165,110660.0,110650.0,0.0091]
["bitfinex","BTCUSD",1757218201967,0.65820165,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218202860,0.97603285,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218211426,0.97599285,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218214339,0.82543285,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218214535,0.97595285,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218216975,0.82543285,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1757218217183,0.50760165,110660.0,110650.0,0.01093]
["bitfinex","BTCUSD",1757218217586,0.18977045,110660.0,110650.0,0.01093]
["bitfinex","BTCUSD",1757218218042,0.18977045,110660.0,110650.0,0.33102057]
["bitfinex","BTCUSD",1757218218235,0.18977045,110660.0,110650.0,0.3287612]
["bitfinex","BTCUSD",1757218218447,0.18977045,110660.0,110650.0,0.50951131]
["bitfinex","BTCUSD",1757218218648,0.18977045,110660.0,110650.0,0.51842134]
["bitfinex","BTCUSD",1757218219299,0.18977045,110660.0,110650.0,0.51542134]
["bitfinex","BTCUSD",1757218219435,0.18977045,110660.0,110650.0,0.51242134]
["bitfinex","BTCUSD",1757218219639,0.19077045,110660.0,110650.0,0.51242134]
["bitfinex","BTCUSD",1757218223544,0.19077045,110660.0,110650.0,0.19459014]
["bitfinex","BTCUSD",1757218224073,0.19077045,110660.0,110650.0,0.00493]
["bitfinex","BTCUSD",1757218224287,0.19077045,110660.0,110650.0,0.00718937]
["bitfinex","BTCUSD",1757218226892,0.001,110660.0,110650.0,0.18793948]
["bitfinex","BTCUSD",1757218227105,0.18173377,110660.0,110650.0,0.18568011]
["bitfinex","BTCUSD",1757218228917,0.001,110660.0,110650.0,0.18568011]
["bitfinex","BTCUSD",1757218229348,0.18173377,110660.0,110650.0,0.18568011]
["bitfinex","BTCUSD",1757218232335,0.18173377,110660.0,110650.0,0.33604011]
["bitfinex","BTCUSD",1757218244374,0.18173377,110660.0,110650.0,0.33592011]
["bitfinex","BTCUSD",1757218247494,0.18173377,110660.0,110650.0,0.33099011]
["bitfinex","BTCUSD",1757218247698,0.18075011,110650.0,110640.0,0.06761858]
["bitfinex","BTCUSD",1757218250450,0.65390541,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218251282,0.96756438,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218251627,0.96656438,110640.0,110630.0,0.1031731]
["bitfinex","BTCUSD",1757218251956,0.96656438,110640.0,110630.0,0.1081731]
["bitfinex","BTCUSD",1757218252161,0.99371391,110640.0,110630.0,0.1041731]
["bitfinex","BTCUSD",1757218252416,0.99371391,110640.0,110630.0,0.0991731]
["bitfinex","BTCUSD",1757218252622,0.99371391,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218252817,0.67605494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218253025,0.67605494,110640.0,110630.0,0.1031731]
["bitfinex","BTCUSD",1757218254825,0.74549494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218256389,0.27735597,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218256589,0.74573494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218260636,0.42807597,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218260849,0.74573494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218262403,0.59501494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218262863,0.74565494,110640.0,110630.0,0.1114631]
["bitfinex","BTCUSD",1757218263070,0.74565494,110640.0,110630.0,0.1093831]
["bitfinex","BTCUSD",1757218263277,0.74565494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218266467,0.59501494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218266673,0.74569494,110640.0,110630.0,0.1093831]
["bitfinex","BTCUSD",1757218267112,0.74569494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218271678,0.74565494,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218273107,0.71850541,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218273605,0.71846541,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218276432,0.50677147,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218276630,0.68753791,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218277531,0.68749791,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218285665,0.68771875,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218288800,0.68759875,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218297805,1.00547856,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218300746,0.68759875,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218303265,1.11833337,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218309158,1.14548474,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218310024,1.42548474,110640.0,110630.0,0.1061731]
["bitfinex","BTCUSD",1757218321554,0.57078278,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1757218321693,1.44865839,110630.0,110620.0,0.00044667]
["bitfinex","BTCUSD",1757218321907,1.44865839,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1757218322291,1.47581549,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1757218323264,0.84005587,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1757218323390,0.20173795,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1757218323594,0.44393394,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218323995,0.47109104,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218324442,1.10685066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218324849,1.10885066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218327448,1.10881066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218327854,0.95857066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218328076,1.10881066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218330821,0.95857066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218331047,1.10881066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218332334,1.10877066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218333353,0.95857066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218333515,1.10877066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218339084,1.10873066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218341323,1.17817066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218343049,1.02801066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218343248,1.17817066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218345257,1.51817066,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218345585,1.20049863,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218346622,1.19930082,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218349645,1.51738841,110620.0,110610.0,0.00044665]
["bitfinex","BTCUSD",1757218351487,1.56738841,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218352288,1.66253841,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218352489,1.56738841,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218358455,1.56730841,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218368672,1.36654545,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218368894,1.54734458,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218370812,1.5682834,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218371458,0.78202822,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218371698,1.5682434,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218373405,1.10011581,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218373882,1.25015581,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218404717,1.10011581,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218404863,1.25015581,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218405065,1.25015581,110620.0,110610.0,0.00293001]
["bitfinex","BTCUSD",1757218407676,1.568166,110620.0,110610.0,0.00293001]
["bitfinex","BTCUSD",1757218413014,1.418126,110620.0,110610.0,0.00293001]
["bitfinex","BTCUSD",1757218413226,1.568166,110620.0,110610.0,0.00293001]
["bitfinex","BTCUSD",1757218413517,1.568166,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218414968,1.418126,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218415115,1.568166,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218419362,0.93206822,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218419578,1.568166,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218422346,0.93206822,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218422564,1.568166,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1757218427348,1.568166,110620.0,110610.0,0.00306001]
["bitfinex","BTCUSD",1757218429330,1.568126,110620.0,110610.0,0.00306001]
["bitfinex","BTCUSD",1757218434036,1.53770804,110620.0,110610.0,0.00306001]
["bitfinex","BTCUSD",1757218434236,1.56486654,110620.0,110610.0,0.00306001]
["bitfinex","BTCUSD",1757218435537,1.36486654,110620.0,110610.0,0.00306001]
["bitfinex","BTCUSD",1757218435792,1.36486654,110620.0,110610.0,0.00506001]
["bitfinex","BTCUSD",1757218435793,1.02587883,110620.0,110610.0,0.00506001]
["bitfinex","BTCUSD",1757218436000,1.17587883,110620.0,110610.0,0.00506001]
["bitfinex","BTCUSD",1757218436352,1.49392772,110620.0,110610.0,0.00506001]
["bitfinex","BTCUSD",1757218438629,0.70782994,110620.0,110610.0,0.02506001]
["bitfinex","BTCUSD",1757218438846,1.49392772,110620.0,110610.0,0.02506001]
["bitfinex","BTCUSD",1757218440171,1.17587883,110620.0,110610.0,0.02506001]
["bitfinex","BTCUSD",1757218440314,1.49392772,110620.0,110610.0,0.02506001]
["bitfinex","BTCUSD",1757218441434,0.42743763,110620.0,110610.0,0.02506001]
["bitfinex","BTCUSD",1757218441635,0.74548652,110620.0,110610.0,0.02506001]
["bitfinex","BTCUSD",1757218441808,0.25027913,110620.0,110610.0,0.3431089]
["bitfinex","BTCUSD",1757218442068,0.40027913,110620.0,110610.0,0.02506001]
["bitfinex","BTCUSD",1757218442275,0.40027913,110620.0,110610.0,0.05221394]
["bitfinex","BTCUSD",1757218453832,0.39968023,110620.0,110610.0,0.05221394]
["bitfinex","BTCUSD",1757218456684,0.39964023,110620.0,110610.0,0.37026283]
["bitfinex","BTCUSD",1757218457304,0.39964023,110620.0,110610.0,0.05221394]
["bitfinex","BTCUSD",1757218457523,0.71768912,110620.0,110610.0,0.05221394]
["bitfinex","BTCUSD",1757218457920,0.39964023,110620.0,110610.0,0.05221394]
["bitfinex","BTCUSD",1757218458116,0.71768912,110620.0,110610.0,0.05221394]
["bitfinex","BTCUSD",1757218459798,0.39964023,110620.0,110610.0,0.05221394]
["bitfinex","BTCUSD",1757218463015,0.71768912,110620.0,110610.0,0.04715394]
["bitfinex","BTCUSD",1757218463350,0.71768912,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218466619,0.24968023,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218466845,0.71768912,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218469017,0.39964023,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218469224,0.71768912,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218469423,0.39964023,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218472731,0.71762511,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218474499,0.39964023,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218474702,0.71762511,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218479765,0.39964023,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218482422,0.18319694,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218482606,0.36399607,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218490515,0.68198095,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218493640,0.64874401,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218493858,0.33075913,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218494066,0.64874401,110620.0,110610.0,0.05236394]
["bitfinex","BTCUSD",1757218495106,0.64874401,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218497674,0.18079913,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218497887,0.64870401,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218500080,0.33071913,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218500312,0.64870401,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218502372,0.33071913,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218502595,0.64870401,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218505136,0.33071913,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218506985,0.18079913,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218507191,0.33071913,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218509748,0.18079913,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218509962,0.33071913,110620.0,110610.0,0.02521001]
["bitfinex","BTCUSD",1757218510761,0.33071913,110620.0,110610.0,0.34545508]
["bitfinex","BTCUSD",1757218510972,0.18079913,110620.0,110610.0,0.52401036]
["bitfinex","BTCUSD",1757218511161,0.18079913,110620.0,110610.0,0.37034669]
["bitfinex","BTCUSD",1757218511364,0.33071913,110620.0,110610.0,0.37034669]
["bitfinex","BTCUSD",1757218513905,0.33071913,110620.0,110610.0,0.37234669]
["bitfinex","BTCUSD",1757218514654,0.33071913,110620.0,110610.0,0.37334669]
["bitfinex","BTCUSD",1757218518455,0.18079913,110620.0,110610.0,0.55416216]
["bitfinex","BTCUSD",1757218518665,0.33071913,110620.0,110610.0,0.55416216]
["bitfinex","BTCUSD",1757218519413,0.33071913,110620.0,110610.0,0.37334669]
["bitfinex","BTCUSD",1757218521689,0.33071913,110620.0,110610.0,0.38227884]
["bitfinex","BTCUSD",1757218524507,0.33071913,110620.0,110610.0,0.64877884]
["bitfinex","BTCUSD",1757218525324,0.33071913,110620.0,110610.0,0.82959431]
["bitfinex","BTCUSD",1757218525540,0.18079913,110620.0,110610.0,0.82959431]
["bitfinex","BTCUSD",1757218525795,0.33067913,110620.0,110610.0,0.82959431]
["bitfinex","BTCUSD",1757218527403,0.14988,110620.0,110610.0,0.85424431]
["bitfinex","BTCUSD",1757218528024,0.33067913,110620.0,110610.0,0.85424431]
["bitfinex","BTCUSD",1757218529275,0.18078278,110630.0,110610.0,0.85424431]
["bitfinex","BTCUSD",1757218529486,0.18079913,110620.0,110610.0,0.9430803]
["bitfinex","BTCUSD",1757218529702,0.18079913,110620.0,110610.0,0.9159285]
["bitfinex","BTCUSD",1757218530028,0.33066278,110630.0,110610.0,0.9460284]
["bitfinex","BTCUSD",1757218530243,0.33066278,110630.0,110620.0,0.00295]
["bitfinex","BTCUSD",1757218530430,0.33066278,110630.0,110620.0,0.27145]
["bitfinex","BTCUSD",1757218530809,0.33066278,110630.0,110620.0,0.2985999]
["bitfinex","BTCUSD",1757218531604,0.33066278,110630.0,110620.0,0.61645591]
["bitfinex","BTCUSD",1757218531826,0.33066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218532022,0.18078278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218532225,0.33066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218533273,0.18078278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218533718,0.33066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218534034,0.61066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218537163,0.61066278,110630.0,110620.0,0.2995999]
["bitfinex","BTCUSD",1757218537327,0.61066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218540124,0.61066278,110630.0,110620.0,0.2995999]
["bitfinex","BTCUSD",1757218540356,0.46078278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218540499,0.61066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218540919,0.46078278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218541146,0.61066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218541810,0.46078278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218542015,0.61066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218548374,0.61066278,110630.0,110620.0,0.2995999]
["bitfinex","BTCUSD",1757218548833,0.61066278,110630.0,110620.0,0.61745591]
["bitfinex","BTCUSD",1757218549775,0.61066278,110630.0,110620.0,0.2995999]
["bitfinex","BTCUSD",1757218554176,0.61062278,110630.0,110620.0,0.79825504]
["bitfinex","BTCUSD",1757218554379,0.46078278,110630.0,110620.0,0.79825504]
["bitfinex","BTCUSD",1757218554588,0.61062278,110630.0,110620.0,0.79825504]
["bitfinex","BTCUSD",1757218554793,0.46078278,110630.0,110620.0,0.79825504]
["bitfinex","BTCUSD",1757218554998,0.61062278,110630.0,110620.0,1.11611105]
["bitfinex","BTCUSD",1757218555355,0.61062278,110630.0,110620.0,0.79825504]
["bitfinex","BTCUSD",1757218555855,0.61062278,110630.0,110620.0,0.79725504]
["bitfinex","BTCUSD",1757218556116,0.61062278,110630.0,110620.0,0.79825504]
["bitfinex","BTCUSD",1757218557962,0.61062278,110630.0,110620.0,0.79725504]
["bitfinex","BTCUSD",1757218558355,0.61562278,110630.0,110620.0,0.47939903]
["bitfinex","BTCUSD",1757218558565,0.61562278,110630.0,110620.0,0.2985999]
["bitfinex","BTCUSD",1757218558763,0.61562278,110630.0,110620.0,0.4484399]
["bitfinex","BTCUSD",1757218559368,0.93347879,110630.0,110620.0,0.4484399]
["bitfinex","BTCUSD",1757218561605,0.93347879,110630.0,110620.0,0.2985999]
["bitfinex","BTCUSD",1757218561804,0.93347879,110630.0,110620.0,0.4484399]
["bitfinex","BTCUSD",1757218562568,0.61562278,110630.0,110620.0,0.4484399]
["bitfinex","BTCUSD",1757218566488,0.93347879,110630.0,110620.0,0.4484399]
["bitfinex","BTCUSD",1757218567582,0.46578278,110630.0,110620.0,0.62923903]
["bitfinex","BTCUSD",1757218567792,0.285,110630.0,110620.0,0.77251103]
["bitfinex","BTCUSD",1757218568000,0.005,110630.0,110620.0,0.79681103]
["bitfinex","BTCUSD",1757218578003,0.005,110630.0,110620.0,1.06331103]
["bitfinex","BTCUSD",1757218581145,0.005,110630.0,110620.0,1.38116704]
["bitfinex","BTCUSD",1757218582255,0.005,110630.0,110620.0,1.06331103]
["bitfinex","BTCUSD",1757218588870,0.005,110630.0,110620.0,1.38116704]
["bitfinex","BTCUSD",1757218590245,0.005,110630.0,110620.0,1.06331103]
["bitfinex","BTCUSD",1757218590923,0.005,110630.0,110620.0,1.38116704]
["bitfinex","BTCUSD",1757218593719,0.005,110630.0,110620.0,1.06324491]
["bitfinex","BTCUSD",1757218595965,0.18076781,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1757218596190,0.18076781,110640.0,110630.0,0.42452877]
["bitfinex","BTCUSD",1757218596420,0.18076781,110640.0,110630.0,0.42766877]
["bitfinex","BTCUSD",1757218596600,0.18076781,110640.0,110630.0,0.4548141]
["bitfinex","BTCUSD",1757218597213,0.18076781,110640.0,110630.0,0.4568141]
["bitfinex","BTCUSD",1757218598475,0.18076781,110640.0,110630.0,0.4608141]
["bitfinex","BTCUSD",1757218598859,0.18076781,110640.0,110630.0,0.50132762]
["bitfinex","BTCUSD",1757218601626,0.18076781,110640.0,110630.0,0.76782762]
["bitfinex","BTCUSD",1757218605129,0.29606968,110650.0,110630.0,0.76782762]
["bitfinex","BTCUSD",1757218605328,0.18076781,110640.0,110630.0,0.76468762]
["bitfinex","BTCUSD",1757218605489,0.18076781,110640.0,110630.0,0.73754229]
["bitfinex","BTCUSD",1757218605852,0.18076781,110640.0,110630.0,0.76468762]
["bitfinex","BTCUSD",1757218606259,0.18076781,110640.0,110630.0,0.76777762]
["bitfinex","BTCUSD",1757218606507,0.18076781,110640.0,110630.0,0.76577762]
["bitfinex","BTCUSD",1757218606686,0.18076781,110640.0,110630.0,0.76677762]
["bitfinex","BTCUSD",1757218607132,0.18076781,110640.0,110630.0,0.76577762]
["bitfinex","BTCUSD",1757218607600,0.18076781,110640.0,110630.0,0.76777762]
["bitfinex","BTCUSD",1757218610525,0.18076781,110640.0,110630.0,0.61797762]
["bitfinex","BTCUSD",1757218610723,0.18076781,110640.0,110630.0,0.58699484]
["bitfinex","BTCUSD",1757218610924,0.18076781,110640.0,110630.0,0.43719484]
["bitfinex","BTCUSD",1757218611126,0.18076781,110640.0,110630.0,0.58699484]
["bitfinex","BTCUSD",1757218615028,0.18076781,110640.0,110630.0,0.43719484]
["bitfinex","BTCUSD",1757218615262,0.96614759,110640.0,110630.0,0.34015885]
["bitfinex","BTCUSD",1757218615482,0.96614759,110640.0,110630.0,0.2725]
["bitfinex","BTCUSD",1757218619358,0.96614759,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218630389,0.18076781,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218630601,0.96614759,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218632705,0.6483577,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218634157,0.96614759,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218635034,0.81634759,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218635253,0.96614759,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218636797,0.6483577,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218639882,0.96614759,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218640959,0.6483577,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218648131,0.9283577,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218649022,0.46076781,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218649240,0.9283577,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218654776,0.95550747,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218655624,1.27358714,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218660216,1.12378714,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218660417,1.27358714,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218666273,1.12378714,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218666473,1.27358714,110640.0,110630.0,0.01104]
["bitfinex","BTCUSD",1757218669602,1.27358714,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1757218674647,0.63771758,110640.0,110630.0,0.00899]
["bitfinex","BTCUSD",1757218674793,1.27358714,110640.0,110630.0,0.00899]
["bitfinex","BTCUSD",1757218681975,0.63771758,110640.0,110630.0,0.00899]
["bitfinex","BTCUSD",1757218682175,1.27358714,110640.0,110630.0,0.00899]
["bitfinex","BTCUSD",1757218692310,0.63835758,110640.0,110630.0,0.01332978]
["bitfinex","BTCUSD",1757218692565,0.92914259,110640.0,110630.0,0.01332978]
["bitfinex","BTCUSD",1757218692767,0.92910259,110640.0,110630.0,0.01332978]
["bitfinex","BTCUSD",1757218693191,0.46076781,110640.0,110630.0,0.01332978]
["bitfinex","BTCUSD",1757218693366,0.92914259,110640.0,110630.0,0.01332978]
["bitfinex","BTCUSD",1757218695228,0.92910259,110640.0,110630.0,0.01332978]
["bitfinex","BTCUSD",1757218695604,0.77870259,110640.0,110630.0,0.01332978]
["bitfinex","BTCUSD",1757218695808,0.92910259,110640.0,110630.0,0.02224717]
["bitfinex","BTCUSD",1757218696011,0.92910259,110640.0,110630.0,0.01332978]
["bitfinex","BTCUSD",1757218696641,0.92910259,110640.0,110630.0,0.27982978]
["bitfinex","BTCUSD",1757218696876,0.92910259,110640.0,110630.0,0.27757]
["bitfinex","BTCUSD",1757218697210,0.92910259,110640.0,110630.0,0.3186159]
["bitfinex","BTCUSD",1757218700357,0.92910259,110640.0,110630.0,0.32787231]
["bitfinex","BTCUSD",1757218700555,0.92910259,110640.0,110630.0,0.3186159]
["bitfinex","BTCUSD",1757218700783,0.61116781,110640.0,110630.0,0.3186159]
["bitfinex","BTCUSD",1757218701187,0.92910259,110640.0,110630.0,0.3186159]
["bitfinex","BTCUSD",1757218707556,0.92902259,110640.0,110630.0,0.3186159]
["bitfinex","BTCUSD",1757218713608,0.92848684,110640.0,110630.0,0.3186159]
["bitfinex","BTCUSD",1757218715669,0.92841071,110640.0,110630.0,0.3186159]
["bitfinex","BTCUSD",1757218715866,0.61055206,110640.0,110630.0,0.3186159]
["bitfinex","BTCUSD",1757218721336,0.61055206,110640.0,110630.0,0.27757]
["bitfinex","BTCUSD",1757218723348,0.92841071,110640.0,110630.0,0.27757]
["bitfinex","BTCUSD",1757218724643,0.61055206,110640.0,110630.0,0.27757]
["bitfinex","BTCUSD",1757218724847,0.92841071,110640.0,110630.0,0.27757]
["bitfinex","BTCUSD",1757218729099,0.77809071,110640.0,110630.0,0.27757]
["bitfinex","BTCUSD",1757218729348,0.92829071,110640.0,110630.0,0.30471852]
["bitfinex","BTCUSD",1757218741984,0.92829071,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218745374,0.92817071,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218750262,0.92817071,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218757844,0.92805071,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218761632,0.61019206,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218761822,0.92805071,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218762864,0.61015069,110640.0,110630.0,0.57688986]
["bitfinex","BTCUSD",1757218763071,0.61015069,110640.0,110630.0,0.25903121]
["bitfinex","BTCUSD",1757218765092,0.46023069,110640.0,110630.0,0.25903121]
["bitfinex","BTCUSD",1757218770681,0.61027069,110640.0,110630.0,0.07824843]
["bitfinex","BTCUSD",1757218770908,0.61027069,110640.0,110630.0,0.23054821]
["bitfinex","BTCUSD",1757218771119,0.61027069,110640.0,110630.0,0.22828843]
["bitfinex","BTCUSD",1757218772575,0.46023069,110640.0,110630.0,0.22828843]
["bitfinex","BTCUSD",1757218772788,0.61027069,110640.0,110630.0,0.22828843]
["bitfinex","BTCUSD",1757218773784,0.61027069,110640.0,110630.0,0.49478843]
["bitfinex","BTCUSD",1757218777432,0.61035069,110640.0,110630.0,0.49478843]
["bitfinex","BTCUSD",1757218782654,0.40189801,110640.0,110630.0,0.49478843]
["bitfinex","BTCUSD",1757218783494,0.33088644,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218783699,0.33088644,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218783942,0.33088644,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218784145,0.33088644,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218785059,0.64869624,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218787447,0.33088644,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218787891,0.64869624,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218788753,0.33088644,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218790462,0.64869624,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218796012,0.33088644,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218800061,0.61088644,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218802373,0.46076644,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218802592,0.61084644,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218803211,0.61084644,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218803422,0.92865624,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218803654,0.92865624,110640.0,110630.0,0.49482843]
["bitfinex","BTCUSD",1757218805049,0.92865624,110640.0,110630.0,0.34474843]
["bitfinex","BTCUSD",1757218805246,0.92865624,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218810468,0.92877624,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218812126,0.77857624,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218812335,0.92873624,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218812547,0.92881624,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218824147,0.88443705,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218824759,0.64881624,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218835847,0.92881624,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218839553,0.61100644,110640.0,110630.0,0.49494843]
["bitfinex","BTCUSD",1757218843761,0.28,110640.0,110630.0,1.08548368]
["bitfinex","BTCUSD",1757218846552,0.29630968,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757218846720,0.14626968,110650.0,110640.0,0.27788243]
["bitfinex","BTCUSD",1757218847327,0.14626968,110650.0,110640.0,0.30502491]
["bitfinex","BTCUSD",1757218847898,0.14626968,110650.0,110640.0,0.30802491]
["bitfinex","BTCUSD",1757218856993,0.14626968,110650.0,110640.0,0.57452491]
["bitfinex","BTCUSD",1757218863176,0.14626968,110650.0,110640.0,0.72448491]
["bitfinex","BTCUSD",1757218880351,0.14626968,110650.0,110640.0,0.57452491]
["bitfinex","BTCUSD",1757218880555,0.14626968,110650.0,110640.0,0.72448491]
["bitfinex","BTCUSD",1757218880762,0.14626968,110650.0,110640.0,0.57452491]
["bitfinex","BTCUSD",1757218880964,0.14626968,110650.0,110640.0,0.72448491]
["bitfinex","BTCUSD",1757218888423,0.14626968,110650.0,110640.0,0.39375847]
["bitfinex","BTCUSD",1757218888630,0.46410616,110650.0,110640.0,0.29664248]
["bitfinex","BTCUSD",1757218888834,0.46410616,110650.0,110640.0,0.2695]
["bitfinex","BTCUSD",1757218890910,0.49125186,110650.0,110640.0,0.2695]
["bitfinex","BTCUSD",1757218901420,0.4912826,110650.0,110640.0,0.2695]
["bitfinex","BTCUSD",1757218903308,0.60337538,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218903517,0.9212426,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218906229,0.7712826,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218906452,0.9212426,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218909308,0.8940969,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218909731,0.42626968,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218909940,0.8940969,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218931402,0.66618222,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218931608,0.84696235,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218931804,0.85599985,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218932188,0.65764485,110650.0,110640.0,0.27251]
["bitfinex","BTCUSD",1757218936399,0.65764485,110650.0,110640.0,0.2695]
["bitfinex","BTCUSD",1757218940222,0.65764485,110650.0,110640.0,0.27271]
["bitfinex","BTCUSD",1757218941423,0.65764485,110650.0,110640.0,0.2695]
["bitfinex","BTCUSD",1757218943253,0.93764485,110650.0,110640.0,0.2695]
["bitfinex","BTCUSD",1757218943433,0.93764485,110650.0,110640.0,0.27271]
["bitfinex","BTCUSD",1757218951302,0.93764485,110650.0,110640.0,0.27473]
["bitfinex","BTCUSD",1757218952106,0.78768485,110650.0,110640.0,0.27473]
["bitfinex","BTCUSD",1757218952441,0.93760485,110650.0,110640.0,0.27473]
["bitfinex","BTCUSD",1757218959072,0.61973763,110650.0,110640.0,0.27473]
["bitfinex","BTCUSD",1757218959272,0.61973763,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757218960391,0.93760485,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757218960594,0.93760485,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218960790,0.93760485,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218962860,0.61973763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218963272,0.33973763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218964383,0.18981763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218964584,0.33973763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218964829,0.33973763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218965002,0.33973763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218968736,0.61973763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218969640,0.61973763,110650.0,110640.0,0.30413331]
["bitfinex","BTCUSD",1757218969830,0.61973763,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757218980741,0.61973763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218982956,0.61981763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218983113,0.46981763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218983317,0.61981763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218987622,0.61981763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218993114,0.46981763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218993311,0.61981763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218993595,0.61981763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757218995653,0.61981763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757218996242,0.61981763,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757218999631,0.61981763,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757219010996,0.61981763,110650.0,110640.0,0.03537373]
["bitfinex","BTCUSD",1757219011201,0.61981763,110650.0,110640.0,0.03763331]
["bitfinex","BTCUSD",1757219022915,0.61981763,110650.0,110640.0,0.30413331]
["bitfinex","BTCUSD",1757219023125,0.61981763,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757219024419,0.61973763,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757219025994,0.93750438,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757219036652,0.75658998,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757219037056,0.93737011,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757219042027,0.7179781,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757219042640,0.65750438,110650.0,110640.0,0.30187373]
["bitfinex","BTCUSD",1757219053683,0.18981763,110650.0,110640.0,0.48264017]
["bitfinex","BTCUSD",1757219054040,0.33969045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757219054241,0.33969045,110660.0,110650.0,0.5411361]
["bitfinex","BTCUSD",1757219054421,0.33969045,110660.0,110650.0,0.5442161]
["bitfinex","BTCUSD",1757219054636,0.33969045,110660.0,110650.0,0.57135618]
["bitfinex","BTCUSD",1757219055260,0.33973702,110660.0,110650.0,0.57135618]
["bitfinex","BTCUSD",1757219055463,0.33973702,110660.0,110650.0,0.57235618]
["bitfinex","BTCUSD",1757219057472,0.65750377,110660.0,110650.0,0.57235618]
["bitfinex","BTCUSD",1757219058310,0.45775823,110660.0,110650.0,0.57235618]
["bitfinex","BTCUSD",1757219058476,0.63852169,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219058678,0.64755837,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219073813,0.32979162,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219074130,0.64755837,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219080088,0.64755837,110660.0,110650.0,0.54148607]
["bitfinex","BTCUSD",1757219083548,0.60979162,110660.0,110650.0,0.54148607]
["bitfinex","BTCUSD",1757219083725,0.92752505,110660.0,110650.0,0.54148607]
["bitfinex","BTCUSD",1757219086080,0.92752505,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219089436,0.60979162,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219089653,0.92752505,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219097265,0.60979162,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219098627,0.92752505,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219107231,0.60979162,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219107449,0.92752505,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219110257,0.60979162,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219110471,0.92752505,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219114187,0.60979162,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219114423,0.92752505,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219115344,0.60979162,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219118858,0.92752505,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219120504,0.60979162,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219120711,0.92752505,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219130007,0.92693764,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219130212,0.60920421,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219130473,0.92693764,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219132092,0.60920421,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219145549,0.9269289,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219149321,0.60920421,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219150731,0.46984671,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219150942,0.61968671,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219153494,0.9374114,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219153724,0.75660137,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219154304,0.93736483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219159114,0.93732483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219164347,0.78752483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219164554,0.93732483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219169331,0.78752483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219169535,0.93732483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219182651,0.61960014,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219183009,0.93732483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219183775,0.61960014,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219183993,0.93732483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219193953,0.7302589,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219194695,0.65732483,110660.0,110650.0,0.39160607]
["bitfinex","BTCUSD",1757219200260,0.97504952,110660.0,110650.0,0.29464008]
["bitfinex","BTCUSD",1757219200474,1.29277421,110660.0,110650.0,0.2675]
["bitfinex","BTCUSD",1757219200681,0.97504952,110660.0,110650.0,0.2675]
["bitfinex","BTCUSD",1757219200915,1.07163468,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219201337,1.41163468,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219201543,1.72935937,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219201957,1.41163468,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219202363,1.72935937,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219205581,1.41163468,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219206025,1.82127536,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219207500,1.18600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219211061,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219226494,1.26620094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219226721,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219227315,0.94830129,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219227483,1.26620094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219227683,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219228956,1.26620094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219229166,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219229587,1.26620094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219229767,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219234566,1.26620094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219234743,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219246375,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219260383,1.09810129,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219260639,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219260843,1.09810129,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219261052,1.41600094,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219269653,1.73376677,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219301777,1.09810129,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219301977,1.73376677,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219302274,1.55300331,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219302491,1.73376677,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219303417,1.09810129,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219303612,1.73376677,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219316359,1.09810129,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219316565,1.73376677,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219329110,1.09810129,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219329322,1.73376677,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219331565,1.4159267,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219335149,1.09810129,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219335355,1.4159267,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757219344100,1.4158467,110660.0,110650.0,0.00404]
["bitfinex","BTCUSD",1757219345313,1.09802129,110660.0,110650.0,0.00404]
["bitfinex","BTCUSD",1757219345529,1.4158467,110660.0,110650.0,0.00404]
["bitfinex","BTCUSD",1757219359974,1.43678552,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1757219360182,1.468522,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1757219360393,1.43678552,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1757219364043,0.18076644,110640.0,110630.0,0.00299]
["bitfinex","BTCUSD",1757219364246,0.64831185,110640.0,110630.0,0.00299]
["bitfinex","BTCUSD",1757219364454,0.64831185,110640.0,110630.0,0.00506]
["bitfinex","BTCUSD",1757219364704,0.67546037,110640.0,110630.0,0.00506]
["bitfinex","BTCUSD",1757219366211,0.90546037,110640.0,110630.0,0.00606]
["bitfinex","BTCUSD",1757219367076,0.90546037,110640.0,110630.0,0.27256]
["bitfinex","BTCUSD",1757219367261,0.90546037,110640.0,110630.0,0.27456]
["bitfinex","BTCUSD",1757219368695,0.90546037,110640.0,110630.0,0.27256]
["bitfinex","BTCUSD",1757219368904,0.90546037,110640.0,110630.0,0.27156]
["bitfinex","BTCUSD",1757219369045,0.90546037,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219369419,0.90546037,110640.0,110630.0,0.27256]
["bitfinex","BTCUSD",1757219369976,0.90546037,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219371000,0.58763496,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219371195,0.90546037,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219374913,0.58763496,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219375071,0.90546037,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219375489,0.68038064,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219376798,0.86114708,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219393446,1.17922077,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219398902,1.1194526,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219399065,1.14660112,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219399685,0.99353406,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219399847,0.96638554,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219401120,0.33048644,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219401335,0.96638554,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219402986,0.99353406,110640.0,110630.0,0.27356]
["bitfinex","BTCUSD",1757219404722,0.99353406,110640.0,110630.0,0.27149]
["bitfinex","BTCUSD",1757219405636,0.99353406,110640.0,110630.0,0.27347]
["bitfinex","BTCUSD",1757219412573,0.99353406,110640.0,110630.0,0.27149]
["bitfinex","BTCUSD",1757219413023,0.99353406,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219415492,0.35763496,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219415708,1.18353406,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219416743,0.54763496,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219416973,1.18353406,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219418581,0.54763496,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219418785,1.18353406,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219425969,1.18349406,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219434159,0.97618205,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219434387,1.15634554,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219446465,0.52044644,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219446695,1.15634554,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219450526,0.54759496,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219450745,1.18349406,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219455490,0.86554376,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219463849,0.86554376,110640.0,110630.0,0.30068852]
["bitfinex","BTCUSD",1757219466830,0.86554376,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219467636,0.86554376,110640.0,110630.0,0.30068853]
["bitfinex","BTCUSD",1757219467842,0.86554376,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219469176,0.54759496,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219469383,0.86554376,110640.0,110630.0,0.27354]
["bitfinex","BTCUSD",1757219488120,0.86554376,110640.0,110630.0,0.30068853]
["bitfinex","BTCUSD",1757219491159,0.54759496,110640.0,110630.0,0.30068853]
["bitfinex","BTCUSD",1757219491360,0.86554376,110640.0,110630.0,0.30068853]
["bitfinex","BTCUSD",1757219494979,0.86554376,110640.0,110630.0,0.29863853]
["bitfinex","BTCUSD",1757219495211,0.86554376,110640.0,110630.0,0.27149]
["bitfinex","BTCUSD",1757219497846,0.86554376,110640.0,110630.0,0.2685]
["bitfinex","BTCUSD",1757219498057,0.86554376,110640.0,110630.0,0.27161]
["bitfinex","BTCUSD",1757219498264,0.54759496,110640.0,110630.0,0.27366]
["bitfinex","BTCUSD",1757219498505,0.86554376,110640.0,110630.0,0.27366]
["bitfinex","BTCUSD",1757219503440,0.86554376,110640.0,110630.0,0.00716]
["bitfinex","BTCUSD",1757219506408,0.65444615,110640.0,110630.0,0.00716]
["bitfinex","BTCUSD",1757219512532,0.65444615,110640.0,110630.0,0.00511]
["bitfinex","BTCUSD",1757219512750,0.65444615,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219513382,0.65444615,110640.0,110630.0,0.00511]
["bitfinex","BTCUSD",1757219515492,0.97242967,110640.0,110630.0,0.00511]
["bitfinex","BTCUSD",1757219523266,1.07242967,110640.0,110630.0,0.00511]
["bitfinex","BTCUSD",1757219525708,0.43649735,110640.0,110630.0,0.00511]
["bitfinex","BTCUSD",1757219526030,1.07242967,110640.0,110630.0,0.00511]
["bitfinex","BTCUSD",1757219538077,1.07242967,110640.0,110630.0,0.00719]
["bitfinex","BTCUSD",1757219547877,1.07242967,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219548855,1.07242967,110640.0,110630.0,0.00494]
["bitfinex","BTCUSD",1757219549257,1.07242967,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219550060,1.0714658,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219559694,0.43553348,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219559942,1.0714658,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219567023,1.1409058,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219577617,1.14095542,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219586908,1.08124977,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219597355,0.93156977,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219597561,1.08124977,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219598318,0.93156977,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219598519,1.08124977,110640.0,110630.0,0.00514]
["bitfinex","BTCUSD",1757219598932,0.93156977,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219599338,0.7632588,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219601408,1.08124977,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219605324,1.01180977,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219612939,0.86212977,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219613426,0.37582783,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219613839,1.01180977,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219616038,0.82353817,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219616452,1.00430461,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219616652,0.96642838,110640.0,110630.0,0.0072]
["bitfinex","BTCUSD",1757219616898,0.96642838,110640.0,110630.0,0.03434975]
["bitfinex","BTCUSD",1757219633029,1.02642838,110640.0,110630.0,0.03434975]
["bitfinex","BTCUSD",1757219639483,1.02642876,110640.0,110630.0,0.03228975]
["bitfinex","BTCUSD",1757219643406,0.87674876,110640.0,110630.0,0.03436975]
["bitfinex","BTCUSD",1757219643620,0.87674876,110640.0,110630.0,0.03662953]
["bitfinex","BTCUSD",1757219643621,0.24076644,110640.0,110630.0,0.03662953]
["bitfinex","BTCUSD",1757219643846,0.7084776,110640.0,110630.0,0.03662953]
["bitfinex","BTCUSD",1757219644088,1.02646876,110640.0,110630.0,0.03662953]
["bitfinex","BTCUSD",1757219644322,1.02646876,110640.0,110630.0,0.03436975]
["bitfinex","BTCUSD",1757219649032,1.02646876,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219650634,0.39048644,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219650807,1.02646876,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219658986,0.87674876,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219659237,1.02646876,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219665517,0.39048644,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219665730,1.02646876,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219666137,0.39048644,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219666350,1.02646876,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219671798,0.39048644,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219672044,1.02646876,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219675528,0.84570232,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219676242,1.02646876,110640.0,110630.0,0.30086975]
["bitfinex","BTCUSD",1757219680876,1.02646876,110640.0,110630.0,0.29564975]
["bitfinex","BTCUSD",1757219681337,1.02646876,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219689677,0.39048644,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219689886,1.02646876,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219699635,0.70844284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219700804,0.55872284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219701006,0.70848284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219717591,0.70844284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219718263,0.24076644,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219718471,0.70844284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219722877,0.24076644,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219723078,0.70844284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219748234,0.39048644,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219748416,0.70844284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219750221,0.70844284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219753191,0.39048644,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219753432,0.70844284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219754762,0.64844284,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219759560,0.96636754,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219761158,0.81664754,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219761338,0.96632754,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219762160,0.74115918,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219762340,0.92192562,110640.0,110630.0,0.30095975]
["bitfinex","BTCUSD",1757219767454,0.92192562,110640.0,110630.0,0.03445975]
["bitfinex","BTCUSD",1757219768939,0.92192562,110640.0,110630.0,0.07417674]
["bitfinex","BTCUSD",1757219773467,0.92192562,110640.0,110630.0,0.34067674]
["bitfinex","BTCUSD",1757219773923,0.33044644,110640.0,110630.0,0.34067674]
["bitfinex","BTCUSD",1757219774144,0.96632754,110640.0,110630.0,0.34067674]
["bitfinex","BTCUSD",1757219792289,0.64838699,110640.0,110630.0,0.34067674]
["bitfinex","BTCUSD",1757219798724,0.33044644,110640.0,110630.0,0.34067674]
["bitfinex","BTCUSD",1757219798856,0.64838699,110640.0,110630.0,0.34067674]
["bitfinex","BTCUSD",1757219800972,0.64838699,110640.0,110630.0,0.33536674]
["bitfinex","BTCUSD",1757219801619,0.96632754,110640.0,110630.0,0.29564975]
["bitfinex","BTCUSD",1757219802383,0.96632754,110640.0,110630.0,0.02914975]
["bitfinex","BTCUSD",1757219802575,0.99347789,110640.0,110630.0,0.02914975]
["bitfinex","BTCUSD",1757219804867,1.00263193,110640.0,110630.0,0.02914975]
["bitfinex","BTCUSD",1757219806752,1.82342729,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219807179,1.50548674,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757219808740,0.18079913,110620.0,110610.0,0.02]
["bitfinex","BTCUSD",1757219808993,0.64865968,110620.0,110610.0,0.2865]
["bitfinex","BTCUSD",1757219809418,0.67581412,110620.0,110610.0,0.2865]
["bitfinex","BTCUSD",1757219810038,0.67581412,110620.0,110610.0,0.28658442]
["bitfinex","BTCUSD",1757219810263,0.67581412,110620.0,110610.0,0.28858442]
["bitfinex","BTCUSD",1757219810467,0.67581412,110620.0,110610.0,0.28958442]
["bitfinex","BTCUSD",1757219810890,0.64865968,110620.0,110610.0,0.28958442]
["bitfinex","BTCUSD",1757219811798,0.64865968,110620.0,110610.0,0.28858442]
["bitfinex","BTCUSD",1757219811940,0.64865968,110620.0,110610.0,0.28658442]
["bitfinex","BTCUSD",1757219821317,0.49873968,110620.0,110610.0,0.28658442]
["bitfinex","BTCUSD",1757219821567,0.33067913,110620.0,110610.0,0.28658442]
["bitfinex","BTCUSD",1757219822537,0.42259512,110620.0,110610.0,0.28658442]
["bitfinex","BTCUSD",1757219822951,0.27271512,110620.0,110610.0,0.28658442]
["bitfinex","BTCUSD",1757219823156,0.42255512,110620.0,110610.0,0.28658442]
["bitfinex","BTCUSD",1757219823427,0.44971138,110620.0,110610.0,0.28658442]
["bitfinex","BTCUSD",1757219823802,0.44971138,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219832546,0.29987138,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219832769,0.44967138,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219833008,0.29987138,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219833244,0.44971138,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219833698,0.42255512,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219843778,0.42255512,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219849762,0.74060731,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219849967,0.74060731,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219850398,0.42255512,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219851512,0.24175599,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219851726,0.42255512,110620.0,110610.0,0.02008442]
["bitfinex","BTCUSD",1757219855670,0.42255512,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219856669,0.27271512,110620.0,110610.0,0.02533442]
["bitfinex","BTCUSD",1757219856874,0.42247512,110620.0,110610.0,0.02533442]
["bitfinex","BTCUSD",1757219857885,0.42247512,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219871313,0.44963138,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219883925,0.44963138,110620.0,110610.0,0.34135537]
["bitfinex","BTCUSD",1757219885758,0.44963138,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219901400,0.44963138,110620.0,110610.0,0.34135537]
["bitfinex","BTCUSD",1757219907161,0.44963138,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219907369,0.43963138,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219907565,0.35771539,110620.0,110610.0,0.02332442]
["bitfinex","BTCUSD",1757219933663,0.20795539,110620.0,110610.0,0.02538442]
["bitfinex","BTCUSD",1757219933877,0.35771539,110620.0,110610.0,0.02538442]
["bitfinex","BTCUSD",1757219934103,0.35771539,110620.0,110610.0,0.34341537]
["bitfinex","BTCUSD",1757219937762,0.14058387,110620.0,110610.0,0.34341537]
["bitfinex","BTCUSD",1757219938365,0.34853927,110620.0,110610.0,0.34341537]
["bitfinex","BTCUSD",1757219943819,0.34853927,110620.0,110610.0,0.37057164]
["bitfinex","BTCUSD",1757219945507,0.34853927,110620.0,110610.0,0.37052121]
["bitfinex","BTCUSD",1757219954753,0.2079554,110620.0,110610.0,0.37052121]
["bitfinex","BTCUSD",1757219954976,0.3577154,110620.0,110610.0,0.37052121]
["bitfinex","BTCUSD",1757219959142,0.3577154,110620.0,110610.0,0.05254069]
["bitfinex","BTCUSD",1757219959354,0.3577154,110620.0,110610.0,0.37052121]
["bitfinex","BTCUSD",1757219974781,0.18079913,110620.0,110610.0,0.37052121]
["bitfinex","BTCUSD",1757219975019,0.33051913,110620.0,110610.0,0.37052121]
["bitfinex","BTCUSD",1757219992921,0.33051913,110620.0,110610.0,0.05048069]
["bitfinex","BTCUSD",1757219993050,0.33051913,110620.0,110610.0,0.36846121]
["bitfinex","BTCUSD",1757219993470,0.33051913,110620.0,110610.0,0.36522121]
["bitfinex","BTCUSD",1757219993675,0.33051913,110620.0,110610.0,0.04724069]
["bitfinex","BTCUSD",1757219999403,0.33051913,110620.0,110600.0,0.2665]
["bitfinex","BTCUSD",1757219999404,0.18081547,110610.0,110600.0,0.2665]
["bitfinex","BTCUSD",1757219999758,0.18081547,110610.0,110600.0,0.2669672]
["bitfinex","BTCUSD",1757220000199,0.18081547,110610.0,110600.0,0.2699172]
["bitfinex","BTCUSD",1757220000415,0.20797336,110610.0,110600.0,0.2699172]
["bitfinex","BTCUSD",1757220000876,0.20797336,110610.0,110600.0,0.2720172]
["bitfinex","BTCUSD",1757220001104,0.20797336,110610.0,110600.0,0.2730172]
["bitfinex","BTCUSD",1757220004589,0.20797336,110610.0,110600.0,0.2689672]
["bitfinex","BTCUSD",1757220004809,0.20797336,110610.0,110600.0,0.2719172]
["bitfinex","BTCUSD",1757220005221,0.20797336,110610.0,110600.0,0.2740172]
["bitfinex","BTCUSD",1757220006051,0.20797336,110610.0,110600.0,0.59199772]
["bitfinex","BTCUSD",1757220006292,0.20797336,110610.0,110600.0,0.2689672]
["bitfinex","BTCUSD",1757220006516,0.20797336,110610.0,110600.0,0.58694772]
["bitfinex","BTCUSD",1757220006956,0.20797336,110610.0,110600.0,0.2689672]
["bitfinex","BTCUSD",1757220007507,0.20797336,110610.0,110600.0,0.58702645]
["bitfinex","BTCUSD",1757220007705,0.20797336,110610.0,110600.0,0.59025645]
["bitfinex","BTCUSD",1757220011431,0.20797336,110610.0,110600.0,0.2689672]
["bitfinex","BTCUSD",1757220011649,0.20797336,110610.0,110600.0,0.58702645]
["bitfinex","BTCUSD",1757220011841,0.20797336,110610.0,110600.0,0.59025645]
["bitfinex","BTCUSD",1757220012818,0.20797336,110610.0,110600.0,0.59227645]
["bitfinex","BTCUSD",1757220013219,0.20797336,110610.0,110600.0,0.59025645]
["bitfinex","BTCUSD",1757220014270,0.20797336,110610.0,110600.0,0.58702645]
["bitfinex","BTCUSD",1757220015527,0.20797336,110610.0,110600.0,0.59025645]
["bitfinex","BTCUSD",1757220016410,0.20797336,110610.0,110600.0,0.58702645]
["bitfinex","BTCUSD",1757220016597,0.20797336,110610.0,110600.0,0.2689672]
["bitfinex","BTCUSD",1757220016839,0.18083182,110600.0,110590.0,0.37230975]
["bitfinex","BTCUSD",1757220017074,0.33055182,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220017505,0.35771192,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220018248,0.36071192,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220018715,0.36958429,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220018936,0.37258429,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220024989,0.36958429,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220025193,0.37258429,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220025778,0.36958429,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220026120,0.36658429,110600.0,110590.0,0.69041557]
["bitfinex","BTCUSD",1757220026475,0.36658429,110600.0,110590.0,0.69141557]
["bitfinex","BTCUSD",1757220027174,0.36958429,110600.0,110590.0,0.69141557]
["bitfinex","BTCUSD",1757220027384,0.36658429,110600.0,110590.0,0.69141557]
["bitfinex","BTCUSD",1757220027943,0.36658429,110600.0,110590.0,0.69341557]
["bitfinex","BTCUSD",1757220029367,0.36658429,110600.0,110590.0,0.69543557]
["bitfinex","BTCUSD",1757220030818,0.21686429,110600.0,110590.0,0.69543557]
["bitfinex","BTCUSD",1757220031024,0.36662429,110600.0,110590.0,0.69543557]
["bitfinex","BTCUSD",1757220035081,0.36662429,110600.0,110590.0,0.37737632]
["bitfinex","BTCUSD",1757220035303,0.36662429,110600.0,110590.0,0.69543557]
["bitfinex","BTCUSD",1757220038729,0.36662429,110600.0,110590.0,0.37737632]
["bitfinex","BTCUSD",1757220038935,0.36662429,110600.0,110590.0,0.69543557]
["bitfinex","BTCUSD",1757220042251,0.36662429,110600.0,110590.0,0.37737632]
["bitfinex","BTCUSD",1757220042471,0.36662429,110600.0,110590.0,0.69543557]
["bitfinex","BTCUSD",1757220046806,0.36662429,110600.0,110590.0,0.69341557]
["bitfinex","BTCUSD",1757220047477,0.36662429,110600.0,110590.0,0.37212632]
["bitfinex","BTCUSD",1757220047677,0.36662429,110600.0,110590.0,0.69018557]
["bitfinex","BTCUSD",1757220048439,0.36662429,110600.0,110590.0,0.69314557]
["bitfinex","BTCUSD",1757220049476,0.36662429,110600.0,110590.0,0.69018557]
["bitfinex","BTCUSD",1757220050626,0.45854028,110600.0,110590.0,0.69018557]
["bitfinex","BTCUSD",1757220051673,0.45854028,110600.0,110590.0,0.69314557]
["bitfinex","BTCUSD",1757220052083,0.45854028,110600.0,110590.0,0.42664557]
["bitfinex","BTCUSD",1757220054977,0.45854028,110600.0,110590.0,0.10858632]
["bitfinex","BTCUSD",1757220055678,0.45854028,110600.0,110590.0,0.10562632]
["bitfinex","BTCUSD",1757220060372,0.79749835,110600.0,110590.0,0.10562632]
["bitfinex","BTCUSD",1757220061108,0.79749835,110600.0,110590.0,0.10362632]
["bitfinex","BTCUSD",1757220061505,0.79749835,110600.0,110590.0,0.10462632]
["bitfinex","BTCUSD",1757220061967,0.79749835,110600.0,110590.0,0.10362632]
["bitfinex","BTCUSD",1757220062142,1.13749835,110600.0,110590.0,0.10362632]
["bitfinex","BTCUSD",1757220062365,1.13749835,110600.0,110590.0,0.10462632]
["bitfinex","BTCUSD",1757220062770,1.13749835,110600.0,110590.0,0.10362632]
["bitfinex","BTCUSD",1757220063261,1.13749835,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220069551,1.13760786,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220073967,1.18760786,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220074564,1.03788786,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220074771,1.18760786,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220080389,0.99049665,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220081619,1.17132847,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220083652,1.02160847,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220083877,1.17136847,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220093233,1.17132847,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220098388,1.24080847,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220100497,0.92263971,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220100712,1.24080847,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220102939,1.09108847,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220103088,1.24080847,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220125125,0.92263971,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220125753,0.80715278,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220126069,0.83431733,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220127723,0.85525615,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220127899,0.86440688,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220128222,1.18257564,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220128962,0.86440688,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220129183,1.18257564,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220130166,0.86440688,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220130374,1.18257564,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220131605,1.18257439,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220131811,0.86440688,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220132012,1.18257439,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220132777,0.71468688,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220132980,1.18257439,110600.0,110590.0,0.10262632]
["bitfinex","BTCUSD",1757220137485,1.18257439,110600.0,110590.0,0.10584632]
["bitfinex","BTCUSD",1757220139799,1.17342366,110600.0,110590.0,0.10584632]
["bitfinex","BTCUSD",1757220140458,0.70553615,110600.0,110590.0,0.10799632]
["bitfinex","BTCUSD",1757220140655,0.78431733,110600.0,110590.0,0.42616383]
["bitfinex","BTCUSD",1757220143474,1.10248484,110600.0,110590.0,0.10799632]
["bitfinex","BTCUSD",1757220146495,0.78431733,110600.0,110590.0,0.42616383]
["bitfinex","BTCUSD",1757220146698,0.78431733,110600.0,110590.0,0.10799632]
["bitfinex","BTCUSD",1757220146950,1.10248484,110600.0,110590.0,0.10799632]
["bitfinex","BTCUSD",1757220147165,0.75715278,110600.0,110590.0,0.10799632]
["bitfinex","BTCUSD",1757220149981,0.60743278,110600.0,110590.0,0.10799632]
["bitfinex","BTCUSD",1757220150180,0.75715278,110600.0,110590.0,0.10799632]
["bitfinex","BTCUSD",1757220150414,0.66523679,110600.0,110590.0,0.10799632]
["bitfinex","BTCUSD",1757220152965,0.66523679,110600.0,110590.0,0.37449632]
["bitfinex","BTCUSD",1757220153421,0.9834043,110600.0,110590.0,0.37449632]
["bitfinex","BTCUSD",1757220171058,0.66523679,110600.0,110590.0,0.37449632]
["bitfinex","BTCUSD",1757220171289,0.9834043,110600.0,110590.0,0.37449632]
["bitfinex","BTCUSD",1757220171575,0.8336843,110600.0,110590.0,0.37449632]
["bitfinex","BTCUSD",1757220171729,0.9834043,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220191611,0.66523679,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220220924,0.40003182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220241070,0.33055182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220245121,0.18083182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220245286,0.33051182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220251530,0.64864309,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220260017,0.64864309,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220260193,0.71812309,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220262761,0.39999182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220262987,0.71812309,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220280409,0.39999182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220280609,0.71812309,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220296630,0.39999182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220307370,0.71812309,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220310251,0.50479853,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220310454,0.68563035,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220313490,0.36749908,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220318793,0.25031182,110600.0,110590.0,0.71978897]
["bitfinex","BTCUSD",1757220319035,0.18083182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220319298,0.33047182,110600.0,110590.0,0.71978897]
["bitfinex","BTCUSD",1757220322712,0.33047182,110600.0,110590.0,0.90063714]
["bitfinex","BTCUSD",1757220324534,0.18083182,110600.0,110590.0,0.63413714]
["bitfinex","BTCUSD",1757220324787,0.33047182,110600.0,110590.0,0.63413714]
["bitfinex","BTCUSD",1757220329148,0.33047182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220329822,0.18083182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220330264,0.33047182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220330676,0.18083182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220331351,0.33047182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220331555,0.18083182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220331965,0.33047182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220332572,0.18083182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220332771,0.33047182,110600.0,110590.0,0.45328897]
["bitfinex","BTCUSD",1757220336016,0.33047182,110600.0,110590.0,0.71978897]
["bitfinex","BTCUSD",1757220343458,0.33047182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220347752,0.33047182,110600.0,110590.0,0.71978897]
["bitfinex","BTCUSD",1757220352507,0.18083182,110600.0,110590.0,0.71978897]
["bitfinex","BTCUSD",1757220352731,0.33043182,110600.0,110590.0,0.71978897]
["bitfinex","BTCUSD",1757220354001,0.33043182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220360692,0.33043182,110600.0,110590.0,0.71978897]
["bitfinex","BTCUSD",1757220361922,0.33043182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220372436,0.18083182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220372777,0.33043182,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220374375,0.64852573,110600.0,110590.0,0.40165878]
["bitfinex","BTCUSD",1757220375402,0.33043182,110600.0,110590.0,0.71975269]
["bitfinex","BTCUSD",1757220395331,0.18083182,110600.0,110590.0,0.71975269]
["bitfinex","BTCUSD",1757220395542,0.33043182,110600.0,110590.0,0.71975269]
["bitfinex","BTCUSD",1757220401989,0.14190881,110600.0,110590.0,0.71975269]
["bitfinex","BTCUSD",1757220402468,0.32274063,110600.0,110590.0,0.71975269]
["bitfinex","BTCUSD",1757220402897,0.33043182,110600.0,110590.0,0.71975269]
["bitfinex","BTCUSD",1757220403543,0.18083182,110600.0,110590.0,0.71975269]
["bitfinex","BTCUSD",1757220403757,0.33043182,110600.0,110590.0,0.71975269]
["bitfinex","BTCUSD",1757220413804,0.18083182,110600.0,110590.0,0.90060086]
["bitfinex","BTCUSD",1757220414025,0.14956,110600.0,110590.0,1.21869477]
["bitfinex","BTCUSD",1757220414243,0.14956,110600.0,110590.0,0.90060086]
["bitfinex","BTCUSD",1757220415561,0.14956,110600.0,110590.0,1.21869477]
["bitfinex","BTCUSD",1757220415766,0.14956,110600.0,110590.0,0.90060086]
["bitfinex","BTCUSD",1757220418976,0.33039182,110600.0,110590.0,0.90060086]
["bitfinex","BTCUSD",1757220424461,0.33039182,110600.0,110590.0,0.58250695]
["bitfinex","BTCUSD",1757220424612,0.33039182,110600.0,110590.0,0.90060086]
["bitfinex","BTCUSD",1757220434875,0.13289374,110610.0,110590.0,0.90060086]
["bitfinex","BTCUSD",1757220435050,0.13289374,110610.0,110600.0,0.3233443]
["bitfinex","BTCUSD",1757220435256,0.28245374,110610.0,110600.0,0.32108391]
["bitfinex","BTCUSD",1757220435463,0.28245374,110610.0,110600.0,0.03213705]
["bitfinex","BTCUSD",1757220435665,0.28245374,110610.0,110600.0,0.03439744]
["bitfinex","BTCUSD",1757220436499,0.28345374,110610.0,110600.0,0.35242197]
["bitfinex","BTCUSD",1757220436721,0.28345374,110610.0,110600.0,0.35016158]
["bitfinex","BTCUSD",1757220436921,0.28445374,110610.0,110600.0,0.35016158]
["bitfinex","BTCUSD",1757220437568,0.28345374,110610.0,110600.0,0.35016158]
["bitfinex","BTCUSD",1757220437860,0.28445374,110610.0,110600.0,0.35016158]
["bitfinex","BTCUSD",1757220438305,0.28445374,110610.0,110600.0,0.03213705]
["bitfinex","BTCUSD",1757220438521,0.28445374,110610.0,110600.0,0.03439744]
["bitfinex","BTCUSD",1757220439903,0.28445374,110610.0,110600.0,0.04329]
["bitfinex","BTCUSD",1757220440704,0.28445374,110610.0,110600.0,0.30979]
["bitfinex","BTCUSD",1757220441030,0.28445374,110610.0,110600.0,0.30752961]
["bitfinex","BTCUSD",1757220446223,0.0856119,110610.0,110600.0,0.30752961]
["bitfinex","BTCUSD",1757220446425,0.26642737,110610.0,110600.0,0.30752961]
["bitfinex","BTCUSD",1757220457482,0.18281547,110610.0,110600.0,0.30752961]
["bitfinex","BTCUSD",1757220457705,0.33237547,110610.0,110600.0,0.30752961]
["bitfinex","BTCUSD",1757220462563,0.31049166,110610.0,110600.0,0.30752961]
["bitfinex","BTCUSD",1757220464835,0.31049166,110610.0,110600.0,0.30553961]
["bitfinex","BTCUSD",1757220473222,0.31049166,110610.0,110600.0,0.30761961]
["bitfinex","BTCUSD",1757220494812,0.24694828,110610.0,110600.0,0.30761961]
["bitfinex","BTCUSD",1757220497626,0.24694828,110610.0,110600.0,0.62565646]
["bitfinex","BTCUSD",1757220503747,0.24694828,110610.0,110600.0,0.6167639]
["bitfinex","BTCUSD",1757220506692,0.24694828,110610.0,110600.0,0.62573206]
["bitfinex","BTCUSD",1757220507262,0.24694828,110610.0,110600.0,0.30769521]
["bitfinex","BTCUSD",1757220508838,0.24694828,110610.0,110600.0,0.6167639]
["bitfinex","BTCUSD",1757220510437,0.24694828,110610.0,110600.0,0.62575109]
["bitfinex","BTCUSD",1757220510867,0.56498513,110610.0,110600.0,0.29664705]
["bitfinex","BTCUSD",1757220511045,0.56498513,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220511242,0.56498513,110610.0,110600.0,0.29660705]
["bitfinex","BTCUSD",1757220511777,0.56498513,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220512699,0.56498513,110610.0,110600.0,0.30762541]
["bitfinex","BTCUSD",1757220516637,0.56498513,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220516830,0.56498513,110610.0,110600.0,0.30793419]
["bitfinex","BTCUSD",1757220517505,0.56498513,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220520879,0.56498513,110610.0,110600.0,0.30761689]
["bitfinex","BTCUSD",1757220521910,0.56498513,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220525184,0.56498513,110610.0,110600.0,0.30780999]
["bitfinex","BTCUSD",1757220531964,0.34912897,110610.0,110600.0,0.30780999]
["bitfinex","BTCUSD",1757220532372,0.52994444,110610.0,110600.0,0.30780999]
["bitfinex","BTCUSD",1757220533299,0.52994444,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220533847,0.52994444,110610.0,110600.0,0.30759876]
["bitfinex","BTCUSD",1757220536131,0.52994444,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220540819,0.21190759,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220541018,0.52994444,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220545719,0.18081547,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220545927,0.64837232,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220555576,0.33033547,110610.0,110600.0,0.6167639]
["bitfinex","BTCUSD",1757220559561,0.33033547,110610.0,110600.0,0.61676585]
["bitfinex","BTCUSD",1757220567481,0.33033547,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220567653,0.33033547,110610.0,110600.0,0.61676585]
["bitfinex","BTCUSD",1757220567857,0.33033547,110610.0,110600.0,0.29872705]
["bitfinex","BTCUSD",1757220568056,0.33033547,110610.0,110600.0,0.61676585]
["bitfinex","BTCUSD",1757220571008,0.33033547,110610.0,110600.0,0.29660705]
["bitfinex","BTCUSD",1757220571362,0.33033547,110610.0,110600.0,0.61464585]
["bitfinex","BTCUSD",1757220572279,0.33033547,110610.0,110600.0,0.61675585]
["bitfinex","BTCUSD",1757220576020,0.33033547,110610.0,110600.0,0.29660705]
["bitfinex","BTCUSD",1757220576225,0.33033547,110610.0,110600.0,0.61464585]
["bitfinex","BTCUSD",1757220576709,0.33033547,110610.0,110600.0,0.61169585]
["bitfinex","BTCUSD",1757220580029,0.33033547,110610.0,110600.0,0.61487585]
["bitfinex","BTCUSD",1757220580590,0.33033547,110610.0,110600.0,0.61169585]
["bitfinex","BTCUSD",1757220580982,0.33033547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220581183,0.33033547,110610.0,110600.0,0.61169585]
["bitfinex","BTCUSD",1757220583611,0.33033547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220583792,0.33033547,110610.0,110600.0,0.61169585]
["bitfinex","BTCUSD",1757220586450,0.33033547,110610.0,110600.0,0.34519585]
["bitfinex","BTCUSD",1757220586861,0.33033547,110610.0,110600.0,0.34837585]
["bitfinex","BTCUSD",1757220591916,0.33033547,110610.0,110600.0,0.61692585]
["bitfinex","BTCUSD",1757220599705,0.33033547,110610.0,110600.0,0.61487585]
["bitfinex","BTCUSD",1757220599945,0.33033547,110610.0,110600.0,0.61692585]
["bitfinex","BTCUSD",1757220600472,0.33033547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220600693,0.33033547,110610.0,110600.0,0.61169585]
["bitfinex","BTCUSD",1757220601279,0.18081547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220601527,0.33033547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220603501,0.33033547,110610.0,110600.0,0.29683705]
["bitfinex","BTCUSD",1757220604259,0.10915335,110610.0,110600.0,0.29683705]
["bitfinex","BTCUSD",1757220604501,0.28996882,110610.0,110600.0,0.29683705]
["bitfinex","BTCUSD",1757220605086,0.33033547,110610.0,110600.0,0.29683705]
["bitfinex","BTCUSD",1757220606099,0.18081547,110610.0,110600.0,0.29683705]
["bitfinex","BTCUSD",1757220606298,0.33033547,110610.0,110600.0,0.29683705]
["bitfinex","BTCUSD",1757220606734,0.33033547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220607110,0.18081547,110610.0,110600.0,0.29564705]
["bitfinex","BTCUSD",1757220607319,0.33033547,110610.0,110600.0,0.29859705]
["bitfinex","BTCUSD",1757220607526,0.18081547,110610.0,110600.0,0.29859705]
["bitfinex","BTCUSD",1757220607733,0.33033547,110610.0,110600.0,0.29660705]
["bitfinex","BTCUSD",1757220607932,0.33033547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220610534,0.33033547,110610.0,110600.0,0.29660705]
["bitfinex","BTCUSD",1757220610980,0.33033547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220611184,0.18081547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220611399,0.33033547,110610.0,110600.0,0.29365705]
["bitfinex","BTCUSD",1757220612009,0.33033547,110610.0,110600.0,0.29660705]
["bitfinex","BTCUSD",1757220612761,0.33033547,110610.0,110600.0,0.29859705]
["bitfinex","BTCUSD",1757220613362,0.33033547,110610.0,110600.0,0.29660705]
["bitfinex","BTCUSD",1757220614798,0.33033547,110610.0,110600.0,0.29564705]
["bitfinex","BTCUSD",1757220615000,0.33033547,110610.0,110600.0,0.29859705]
["bitfinex","BTCUSD",1757220616802,0.33033547,110610.0,110600.0,0.61663585]
["bitfinex","BTCUSD",1757220617132,0.18081547,110610.0,110600.0,0.61663585]
["bitfinex","BTCUSD",1757220617391,0.33033547,110610.0,110600.0,0.61663585]
["bitfinex","BTCUSD",1757220619637,0.33033547,110610.0,110600.0,0.93461997]
["bitfinex","BTCUSD",1757220620501,0.18081547,110610.0,110600.0,0.93461997]
["bitfinex","BTCUSD",1757220620736,0.33708447,110620.0,110600.0,1.58298325]
["bitfinex","BTCUSD",1757220620959,0.25931598,110630.0,110610.0,0.64123311]
["bitfinex","BTCUSD",1757220620960,0.18983598,110630.0,110610.0,0.64123311]
["bitfinex","BTCUSD",1757220621156,0.33939598,110630.0,110620.0,0.64096292]
["bitfinex","BTCUSD",1757220621653,0.33939598,110630.0,110620.0,0.66811619]
["bitfinex","BTCUSD",1757220622090,0.18983598,110630.0,110620.0,0.81767619]
["bitfinex","BTCUSD",1757220622324,0.33939598,110630.0,110620.0,0.81767619]
["bitfinex","BTCUSD",1757220622540,0.33939598,110630.0,110620.0,0.85923385]
["bitfinex","BTCUSD",1757220623595,0.34039598,110630.0,110620.0,0.85923385]
["bitfinex","BTCUSD",1757220623822,0.34139598,110630.0,110620.0,0.85923385]
["bitfinex","BTCUSD",1757220625333,0.19183598,110630.0,110620.0,0.85923385]
["bitfinex","BTCUSD",1757220625544,0.34139598,110630.0,110620.0,0.85923385]
["bitfinex","BTCUSD",1757220626407,0.34139598,110630.0,110620.0,0.81767619]
["bitfinex","BTCUSD",1757220626864,0.34139598,110630.0,110620.0,0.18165327]
["bitfinex","BTCUSD",1757220627086,0.34139598,110630.0,110620.0,0.81767619]
["bitfinex","BTCUSD",1757220627289,0.34139598,110630.0,110620.0,0.18165327]
["bitfinex","BTCUSD",1757220627514,0.34139598,110630.0,110620.0,0.81767619]
["bitfinex","BTCUSD",1757220627733,0.34139598,110630.0,110620.0,0.18165327]
["bitfinex","BTCUSD",1757220628149,0.34139598,110630.0,110620.0,0.81767619]
["bitfinex","BTCUSD",1757220631711,0.19183598,110630.0,110620.0,0.81767619]
["bitfinex","BTCUSD",1757220633641,0.19183598,110630.0,110620.0,1.08417619]
["bitfinex","BTCUSD",1757220634875,0.19183598,110630.0,110620.0,0.76616473]
["bitfinex","BTCUSD",1757220635642,0.19183598,110630.0,110620.0,0.44815327]
["bitfinex","BTCUSD",1757220636686,0.19183598,110630.0,110620.0,0.76616473]
["bitfinex","BTCUSD",1757220640316,0.19183598,110630.0,110620.0,0.44815327]
["bitfinex","BTCUSD",1757220640531,0.19183598,110630.0,110620.0,0.76616473]
["bitfinex","BTCUSD",1757220641946,0.19183598,110630.0,110620.0,0.44815327]
["bitfinex","BTCUSD",1757220642350,0.19183598,110630.0,110620.0,0.76616473]
["bitfinex","BTCUSD",1757220644218,0.19183598,110630.0,110620.0,0.44815327]
["bitfinex","BTCUSD",1757220644476,0.19183598,110630.0,110620.0,0.76616473]
["bitfinex","BTCUSD",1757220644717,0.19183598,110630.0,110620.0,0.61660473]
["bitfinex","BTCUSD",1757220644927,0.19183598,110630.0,110620.0,0.76672473]
["bitfinex","BTCUSD",1757220645135,0.19183598,110630.0,110620.0,0.44871327]
["bitfinex","BTCUSD",1757220645357,0.19183598,110630.0,110620.0,0.76672473]
["bitfinex","BTCUSD",1757220649287,0.19183598,110630.0,110620.0,0.44871327]
["bitfinex","BTCUSD",1757220649442,0.19183598,110630.0,110620.0,0.76672473]
["bitfinex","BTCUSD",1757220651245,0.19183598,110630.0,110620.0,1.16039131]
["bitfinex","BTCUSD",1757220651246,0.002,110630.0,110620.0,1.16039131]
["bitfinex","BTCUSD",1757220651626,0.002,110630.0,110620.0,1.45199131]
["bitfinex","BTCUSD",1757220652077,0.002,110630.0,110620.0,1.18549131]
["bitfinex","BTCUSD",1757220652229,0.002,110630.0,110620.0,1.84350277]
["bitfinex","BTCUSD",1757220652440,0.001,110630.0,110620.0,1.52549131]
["bitfinex","BTCUSD",1757220652872,0.001,110630.0,110620.0,1.52849131]
["bitfinex","BTCUSD",1757220653268,0.18075076,110650.0,110630.0,0.18076768]
["bitfinex","BTCUSD",1757220653554,0.18075076,110650.0,110640.0,0.47083104]
["bitfinex","BTCUSD",1757220653783,0.18075076,110650.0,110640.0,0.33663644]
["bitfinex","BTCUSD",1757220654012,0.18075076,110650.0,110640.0,0.6817937]
["bitfinex","BTCUSD",1757220654489,0.18121759,110650.0,110640.0,0.6817937]
["bitfinex","BTCUSD",1757220654720,0.18321759,110650.0,110640.0,0.50106726]
["bitfinex","BTCUSD",1757220654956,0.18321759,110650.0,110640.0,0.1830558]
["bitfinex","BTCUSD",1757220655160,0.18121759,110650.0,110640.0,0.50106726]
["bitfinex","BTCUSD",1757220655575,0.18121759,110650.0,110640.0,0.50406726]
["bitfinex","BTCUSD",1757220656673,0.18121759,110650.0,110640.0,0.50606726]
["bitfinex","BTCUSD",1757220656897,0.18121759,110650.0,110640.0,0.54629267]
["bitfinex","BTCUSD",1757220658151,0.18121759,110650.0,110640.0,0.22828121]
["bitfinex","BTCUSD",1757220658348,0.18121759,110650.0,110640.0,0.54629267]
["bitfinex","BTCUSD",1757220660381,0.18121759,110650.0,110640.0,0.07768121]
["bitfinex","BTCUSD",1757220660612,0.49922905,110650.0,110640.0,0.19582541]
["bitfinex","BTCUSD",1757220660834,0.59114504,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1757220661513,0.93114504,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1757220661726,0.18076644,110640.0,110630.0,0.1506]
["bitfinex","BTCUSD",1757220661951,0.18076644,110640.0,110610.0,0.06875368]
["bitfinex","BTCUSD",1757220661952,0.18079913,110620.0,110610.0,0.06875368]
["bitfinex","BTCUSD",1757220662166,0.18079913,110620.0,110610.0,0.19220206]
["bitfinex","BTCUSD",1757220662393,0.18079913,110620.0,110610.0,0.04160206]
["bitfinex","BTCUSD",1757220662599,0.18079913,110620.0,110610.0,0.1506]
["bitfinex","BTCUSD",1757220662809,0.18079913,110620.0,110610.0,0.47392146]
["bitfinex","BTCUSD",1757220663242,0.18079913,110620.0,110610.0,0.47492146]
["bitfinex","BTCUSD",1757220663465,0.18079913,110620.0,110610.0,0.47392146]
["bitfinex","BTCUSD",1757220664107,0.18079913,110620.0,110610.0,0.47592146]
["bitfinex","BTCUSD",1757220665053,0.18079913,110620.0,110610.0,0.51657238]
["bitfinex","BTCUSD",1757220665276,0.18078278,110630.0,110610.0,0.69838785]
["bitfinex","BTCUSD",1757220665493,0.18980476,110640.0,110620.0,0.82232203]
["bitfinex","BTCUSD",1757220665712,0.17802247,110640.0,110630.0,0.47392146]
["bitfinex","BTCUSD",1757220667621,0.17802247,110640.0,110630.0,0.47185146]
["bitfinex","BTCUSD",1757220667811,0.17802247,110640.0,110630.0,0.15384]
["bitfinex","BTCUSD",1757220671987,0.17802247,110640.0,110630.0,0.42034]
["bitfinex","BTCUSD",1757220673852,0.17802247,110640.0,110630.0,0.42232]
["bitfinex","BTCUSD",1757220678937,0.17802247,110640.0,110630.0,0.4171]
["bitfinex","BTCUSD",1757220679172,0.49603393,110640.0,110630.0,0.4171]
["bitfinex","BTCUSD",1757220679575,0.49595946,110640.0,110630.0,0.4171]
["bitfinex","BTCUSD",1757220683957,0.17802247,110640.0,110630.0,0.4171]
["bitfinex","BTCUSD",1757220684179,0.49595946,110640.0,110630.0,0.4171]
["bitfinex","BTCUSD",1757220685918,0.17802247,110640.0,110630.0,0.4171]
["bitfinex","BTCUSD",1757220686782,0.17802247,110640.0,110630.0,0.4203]
["bitfinex","BTCUSD",1757220689357,0.17802247,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220690347,0.49595946,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220690766,0.17802247,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220690996,0.49595946,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220691988,0.17802247,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220702376,0.49595946,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220703183,0.17802247,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220703384,0.49595946,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220703599,0.17802247,110640.0,110630.0,0.42228]
["bitfinex","BTCUSD",1757220715321,0.17802247,110640.0,110630.0,0.42196]
["bitfinex","BTCUSD",1757220719091,0.17802247,110640.0,110630.0,0.42192]
["bitfinex","BTCUSD",1757220721881,0.17802247,110640.0,110630.0,0.27168]
["bitfinex","BTCUSD",1757220722062,0.17802247,110640.0,110630.0,0.42192]
["bitfinex","BTCUSD",1757220728203,0.17802247,110640.0,110630.0,0.43648236]
["bitfinex","BTCUSD",1757220732481,0.17802247,110640.0,110630.0,0.42192]
["bitfinex","BTCUSD",1757220734369,0.17802247,110640.0,110630.0,0.27168]
["bitfinex","BTCUSD",1757220734565,0.17802247,110640.0,110630.0,0.4218]
["bitfinex","BTCUSD",1757220739393,0.17802247,110640.0,110630.0,0.1553]
["bitfinex","BTCUSD",1757220739574,0.17802247,110640.0,110630.0,0.15755978]
["bitfinex","BTCUSD",1757220747685,0.49592145,110640.0,110630.0,0.15755978]
["bitfinex","BTCUSD",1757220747890,0.17802247,110640.0,110630.0,0.15755978]
["bitfinex","BTCUSD",1757220756870,0.95345074,110650.0,110630.0,0.15755978]
["bitfinex","BTCUSD",1757220757110,0.95345074,110650.0,110630.0,0.15435978]
["bitfinex","BTCUSD",1757220757311,0.95345074,110650.0,110640.0,0.00318]
["bitfinex","BTCUSD",1757220757879,0.63555176,110650.0,110640.0,0.00318]
["bitfinex","BTCUSD",1757220758074,0.95345074,110650.0,110640.0,0.00318]
["bitfinex","BTCUSD",1757220758516,0.95445074,110650.0,110640.0,0.00318]
["bitfinex","BTCUSD",1757220758716,0.95345074,110650.0,110640.0,0.00318]
["bitfinex","BTCUSD",1757220759097,0.14619176,110650.0,110640.0,0.04672795]
["bitfinex","BTCUSD",1757220759341,0.14719176,110650.0,110640.0,0.00519]
["bitfinex","BTCUSD",1757220759909,0.14619176,110650.0,110640.0,0.00519]
["bitfinex","BTCUSD",1757220760341,0.14719176,110650.0,110640.0,0.00519]
["bitfinex","BTCUSD",1757220762540,0.46509074,110650.0,110640.0,0.00519]
["bitfinex","BTCUSD",1757220763916,0.46509074,110650.0,110640.0,0.04546418]
["bitfinex","BTCUSD",1757220767152,0.46509074,110650.0,110640.0,0.31196418]
["bitfinex","BTCUSD",1757220767571,0.27067843,110650.0,110640.0,0.31196418]
["bitfinex","BTCUSD",1757220767781,0.46049636,110650.0,110640.0,0.04546418]
["bitfinex","BTCUSD",1757220772102,0.18981793,110650.0,110640.0,0.04546418]
["bitfinex","BTCUSD",1757220775335,0.18981793,110650.0,110640.0,0.04746418]
["bitfinex","BTCUSD",1757220776688,0.18981793,110650.0,110640.0,0.04846418]
["bitfinex","BTCUSD",1757220778867,0.18981793,110650.0,110640.0,0.07561145]
["bitfinex","BTCUSD",1757220779909,0.18981793,110650.0,110640.0,0.39577001]
["bitfinex","BTCUSD",1757220780122,0.18981793,110650.0,110640.0,0.07561145]
["bitfinex","BTCUSD",1757220780322,0.18981793,110650.0,110640.0,0.07787103]
["bitfinex","BTCUSD",1757220780494,0.18981793,110650.0,110640.0,0.22775103]
["bitfinex","BTCUSD",1757220780718,0.18981793,110650.0,110640.0,0.22549145]
["bitfinex","BTCUSD",1757220790720,0.18981793,110650.0,110640.0,0.49199145]
["bitfinex","BTCUSD",1757220796665,0.50771691,110650.0,110640.0,0.49199145]
["bitfinex","BTCUSD",1757220797191,0.18981793,110650.0,110640.0,0.49199145]
["bitfinex","BTCUSD",1757220797371,0.50771691,110650.0,110640.0,0.49199145]
["bitfinex","BTCUSD",1757220801607,0.18981793,110650.0,110640.0,0.49199145]
["bitfinex","BTCUSD",1757220802648,0.50771691,110650.0,110640.0,0.49199145]
["bitfinex","BTCUSD",1757220803523,0.18981793,110650.0,110640.0,0.49199145]
["bitfinex","BTCUSD",1757220804805,0.18981793,110650.0,110640.0,0.51971904]
["bitfinex","BTCUSD",1757220811146,0.18981793,110650.0,110640.0,0.49257177]
["bitfinex","BTCUSD",1757220816313,0.18981793,110650.0,110640.0,0.45229759]
["bitfinex","BTCUSD",1757220827628,0.18981793,110650.0,110640.0,0.30241759]
["bitfinex","BTCUSD",1757220827834,0.18981793,110650.0,110640.0,0.45217759]
["bitfinex","BTCUSD",1757220831374,0.18981793,110650.0,110640.0,0.45221759]
["bitfinex","BTCUSD",1757220833174,0.21696471,110650.0,110640.0,0.47936437]
["bitfinex","BTCUSD",1757220836676,0.21696471,110650.0,110640.0,0.45221759]
["bitfinex","BTCUSD",1757220839097,0.21696471,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220845848,0.02714678,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220846089,0.20792721,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220846838,0.21696471,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220857631,0.18981793,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220857752,0.18981793,110650.0,110640.0,0.51949226]
["bitfinex","BTCUSD",1757220865045,0.18981793,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220865448,0.50766755,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220865836,0.53481433,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220872352,0.21696471,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220872549,0.53481433,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220876282,0.21696471,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220876488,0.53481433,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220876734,0.21696471,110650.0,110640.0,0.8101951]
["bitfinex","BTCUSD",1757220876858,0.21696471,110650.0,110640.0,0.49234548]
["bitfinex","BTCUSD",1757220880042,0.21696471,110650.0,110640.0,0.49242548]
["bitfinex","BTCUSD",1757220884677,0.21696471,110650.0,110640.0,0.34254548]
["bitfinex","BTCUSD",1757220884904,0.21696471,110650.0,110640.0,0.49238548]
["bitfinex","BTCUSD",1757220885251,0.53481433,110650.0,110640.0,0.49238548]
["bitfinex","BTCUSD",1757220886543,0.21696471,110650.0,110640.0,0.49238548]
["bitfinex","BTCUSD",1757220891340,0.53481433,110650.0,110640.0,0.49238548]
["bitfinex","BTCUSD",1757220893240,0.53481433,110650.0,110640.0,0.51953226]
["bitfinex","BTCUSD",1757220894321,0.21696471,110650.0,110640.0,0.51953226]
["bitfinex","BTCUSD",1757220910470,0.18981793,110650.0,110640.0,0.51953226]
["bitfinex","BTCUSD",1757220919129,0.65253696,110660.0,110640.0,0.51953226]
["bitfinex","BTCUSD",1757220919331,0.18078043,110650.0,110640.0,0.51639883]
["bitfinex","BTCUSD",1757220919756,0.18981793,110650.0,110640.0,0.51639883]
["bitfinex","BTCUSD",1757220919983,0.18981793,110650.0,110640.0,0.51849883]
["bitfinex","BTCUSD",1757220920451,0.18981793,110650.0,110640.0,0.83634845]
["bitfinex","BTCUSD",1757220920648,0.18075011,110650.0,110640.0,0.69926527]
["bitfinex","BTCUSD",1757220920825,0.18075011,110650.0,110640.0,1.01711489]
["bitfinex","BTCUSD",1757220921383,0.18075011,110650.0,110640.0,1.01811489]
["bitfinex","BTCUSD",1757220925546,0.18075011,110650.0,110640.0,0.70026527]
["bitfinex","BTCUSD",1757220929342,0.18075011,110650.0,110640.0,0.70018527]
["bitfinex","BTCUSD",1757220933546,0.18039041,110650.0,110640.0,0.70018527]
["bitfinex","BTCUSD",1757220936759,0.18039041,110650.0,110640.0,0.51941883]
["bitfinex","BTCUSD",1757220949698,0.18039041,110650.0,110640.0,0.36965883]
["bitfinex","BTCUSD",1757220949914,0.18039041,110650.0,110640.0,0.51941883]
["bitfinex","BTCUSD",1757220987588,0.18039041,110650.0,110640.0,0.83724894]
["bitfinex","BTCUSD",1757220988969,0.18039041,110650.0,110640.0,0.51941883]
["bitfinex","BTCUSD",1757220989133,0.18039041,110650.0,110640.0,0.83724894]
["bitfinex","BTCUSD",1757220989967,0.18039041,110650.0,110640.0,0.51941883]
["bitfinex","BTCUSD",1757220991753,0.49822052,110650.0,110640.0,0.36965883]
["bitfinex","BTCUSD",1757220991953,0.49822052,110650.0,110640.0,0.51430883]
["bitfinex","BTCUSD",1757220992864,0.49822052,110650.0,110640.0,0.51749883]
["bitfinex","BTCUSD",1757220993163,0.49822052,110650.0,110640.0,0.51430883]
["bitfinex","BTCUSD",1757220995050,0.49822052,110650.0,110640.0,0.24780883]
["bitfinex","BTCUSD",1757220999628,0.18039041,110650.0,110640.0,0.22066205]
["bitfinex","BTCUSD",1757220999808,0.49822052,110650.0,110640.0,0.22360205]
["bitfinex","BTCUSD",1757221004268,0.49822052,110650.0,110640.0,0.49010205]
["bitfinex","BTCUSD",1757221006386,0.49822052,110650.0,110640.0,0.44997416]
["bitfinex","BTCUSD",1757221010095,0.18039041,110650.0,110640.0,0.44997416]
["bitfinex","BTCUSD",1757221010300,0.49822052,110650.0,110640.0,0.44997416]
["bitfinex","BTCUSD",1757221011102,0.49822052,110650.0,110640.0,0.18347416]
["bitfinex","BTCUSD",1757221011655,0.18039041,110650.0,110640.0,0.18347416]
["bitfinex","BTCUSD",1757221011882,0.49822052,110650.0,110640.0,0.18559416]
["bitfinex","BTCUSD",1757221012462,0.18039041,110650.0,110640.0,0.18559416]
["bitfinex","BTCUSD",1757221012688,0.49822052,110650.0,110640.0,0.18559416]
["bitfinex","BTCUSD",1757221013939,0.49822052,110650.0,110640.0,0.21274212]
["bitfinex","BTCUSD",1757221020202,0.49822052,110650.0,110640.0,0.21274212]
["bitfinex","BTCUSD",1757221021355,0.31783011,110650.0,110640.0,0.21274212]
["bitfinex","BTCUSD",1757221021556,0.49858022,110650.0,110640.0,0.21274212]
["bitfinex","BTCUSD",1757221022009,0.49858022,110650.0,110640.0,0.47924212]
["bitfinex","BTCUSD",1757221024060,0.49858022,110650.0,110640.0,0.5192928]
["bitfinex","BTCUSD",1757221030785,0.32363713,110650.0,110640.0,0.5192928]
["bitfinex","BTCUSD",1757221037654,0.18075011,110650.0,110640.0,0.83712291]
["bitfinex","BTCUSD",1757221049089,0.18075011,110650.0,110640.0,0.5192928]
["bitfinex","BTCUSD",1757221049307,0.18075011,110650.0,110640.0,0.83712291]
["bitfinex","BTCUSD",1757221049504,0.18075011,110650.0,110640.0,0.8371139]
["bitfinex","BTCUSD",1757221051563,0.18075011,110650.0,110640.0,0.5192928]
["bitfinex","BTCUSD",1757221051786,0.18075011,110650.0,110640.0,0.8371139]
["bitfinex","BTCUSD",1757221058657,0.33047011,110650.0,110640.0,0.8371139]
["bitfinex","BTCUSD",1757221059520,0.33047011,110650.0,110640.0,0.5192928]
["bitfinex","BTCUSD",1757221059726,0.33047011,110650.0,110640.0,0.8371139]
["bitfinex","BTCUSD",1757221060643,0.18075011,110650.0,110640.0,0.8371139]
["bitfinex","BTCUSD",1757221066657,0.18075011,110650.0,110640.0,0.80996594]
["bitfinex","BTCUSD",1757221073578,0.20789807,110650.0,110640.0,0.83711389]
["bitfinex","BTCUSD",1757221076169,0.20789807,110650.0,110640.0,0.51929279]
["bitfinex","BTCUSD",1757221076420,0.20789807,110650.0,110640.0,0.83711389]
["bitfinex","BTCUSD",1757221081326,0.20789807,110650.0,110640.0,0.51929279]
["bitfinex","BTCUSD",1757221081543,0.20789807,110650.0,110640.0,0.83711389]
["bitfinex","BTCUSD",1757221098803,0.20789807,110650.0,110640.0,0.51925279]
["bitfinex","BTCUSD",1757221099001,0.20789807,110650.0,110640.0,0.83707389]
["bitfinex","BTCUSD",1757221103053,0.00506932,110650.0,110640.0,0.83707389]
["bitfinex","BTCUSD",1757221103205,0.18075011,110650.0,110640.0,0.83707389]
["bitfinex","BTCUSD",1757221109495,0.18075011,110650.0,110640.0,0.83706873]
["bitfinex","BTCUSD",1757221118689,0.18075011,110650.0,110640.0,0.51925279]
["bitfinex","BTCUSD",1757221118898,0.18075011,110650.0,110640.0,0.83706873]
["bitfinex","BTCUSD",1757221127299,0.18075011,110650.0,110640.0,1.15488467]
["bitfinex","BTCUSD",1757221136765,0.18075011,110650.0,110640.0,0.88838467]
["bitfinex","BTCUSD",1757221143184,0.18075011,110650.0,110640.0,1.06915111]
["bitfinex","BTCUSD",1757221146703,0.18075011,110650.0,110640.0,1.33565111]
["bitfinex","BTCUSD",1757221149350,0.18075011,110650.0,110640.0,1.15488467]
["bitfinex","BTCUSD",1757221156201,0.18075011,110650.0,110640.0,0.51925279]
["bitfinex","BTCUSD",1757221156413,0.18075011,110650.0,110640.0,1.15488467]
["bitfinex","BTCUSD",1757221157218,0.18075011,110650.0,110640.0,0.51925279]
["bitfinex","BTCUSD",1757221157430,0.18075011,110650.0,110640.0,1.15488467]
["bitfinex","BTCUSD",1757221168829,0.18075011,110650.0,110640.0,1.00516467]
["bitfinex","BTCUSD",1757221169189,0.18075011,110650.0,110640.0,1.15484467]
["bitfinex","BTCUSD",1757221169664,0.18075011,110650.0,110640.0,0.83700258]
["bitfinex","BTCUSD",1757221173741,0.18075011,110650.0,110640.0,0.51921279]
["bitfinex","BTCUSD",1757221174052,0.18075011,110650.0,110640.0,0.83700258]
["bitfinex","BTCUSD",1757221179677,0.18075011,110650.0,110640.0,0.51921279]
["bitfinex","BTCUSD",1757221179920,0.18075011,110650.0,110640.0,0.83700258]
["bitfinex","BTCUSD",1757221184557,0.18075011,110650.0,110640.0,0.51921279]
["bitfinex","BTCUSD",1757221184776,0.18075011,110650.0,110640.0,0.83700258]
["bitfinex","BTCUSD",1757221186627,0.18075011,110650.0,110640.0,0.51921279]
["bitfinex","BTCUSD",1757221187035,0.18075011,110650.0,110640.0,0.83700258]
["bitfinex","BTCUSD",1757221189365,0.30013182,110660.0,110650.0,0.31778979]
["bitfinex","BTCUSD",1757221189597,0.30013182,110660.0,110650.0,0.46742979]
["bitfinex","BTCUSD",1757221189812,0.30013182,110660.0,110650.0,0.47262979]
["bitfinex","BTCUSD",1757221190073,0.30013182,110660.0,110650.0,0.49977556]
["bitfinex","BTCUSD",1757221190598,0.30013182,110660.0,110650.0,0.18198577]
["bitfinex","BTCUSD",1757221191044,0.30113182,110660.0,110650.0,0.18198577]
["bitfinex","BTCUSD",1757221191491,0.30113182,110660.0,110650.0,0.49977556]
["bitfinex","BTCUSD",1757221193551,0.30113182,110660.0,110650.0,0.18198577]
["bitfinex","BTCUSD",1757221193765,0.30113182,110660.0,110650.0,0.49977556]
["bitfinex","BTCUSD",1757221193957,0.30113182,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221200340,0.15145182,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221205630,0.15145182,110660.0,110650.0,0.44848577]
["bitfinex","BTCUSD",1757221205836,0.15145182,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221210404,0.1512947,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221211452,0.36661571,110670.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221211453,0.34072014,110670.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221211657,0.00903668,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221211854,0.18965999,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221213424,0.33929999,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221214008,0.3390374,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221215003,0.33692926,110660.0,110650.0,0.61663556]
["bitfinex","BTCUSD",1757221215221,0.33692926,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221215643,0.3367405,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221217557,0.33658338,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221218963,0.33653172,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221223475,0.33640096,110660.0,110650.0,0.44848577]
["bitfinex","BTCUSD",1757221223922,0.33632293,110660.0,110650.0,0.44848577]
["bitfinex","BTCUSD",1757221224149,0.33627127,110660.0,110650.0,0.44848577]
["bitfinex","BTCUSD",1757221224398,0.33622488,110660.0,110650.0,0.44848577]
["bitfinex","BTCUSD",1757221228448,0.33616267,110660.0,110650.0,0.44848577]
["bitfinex","BTCUSD",1757221229018,0.33600555,110660.0,110650.0,0.44848577]
["bitfinex","BTCUSD",1757221229226,0.33574296,110660.0,110650.0,0.44848577]
["bitfinex","BTCUSD",1757221230088,0.33574296,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221230954,0.33570296,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221231134,0.33517672,110660.0,110650.0,0.76627556]
["bitfinex","BTCUSD",1757221231551,0.33517672,110660.0,110650.0,0.76625741]
["bitfinex","BTCUSD",1757221231810,0.33517672,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221232837,0.33491413,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221236009,0.33470428,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221237380,0.33444169,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221238596,0.33428457,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221238795,0.33428457,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221239177,0.33415908,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221243879,0.33415908,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221244077,0.33415908,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221244339,0.33410742,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221246876,0.10900434,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221247669,0.29882145,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221248081,0.29882145,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221248276,0.29882145,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221249698,0.29871706,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221250849,0.29871706,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221250850,0.29792717,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221251034,0.29792717,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221251248,0.29792717,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221251478,0.29761185,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221252250,0.29750746,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221254578,0.18981711,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221254957,0.18976545,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221255569,0.18871191,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221256843,0.18607647,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221261230,0.18607647,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221261631,0.18607647,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221262474,0.18607647,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221262638,0.18607647,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221276958,0.18607647,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221278730,0.18607647,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221278973,0.18607647,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221285220,0.18607647,110660.0,110650.0,0.29884577]
["bitfinex","BTCUSD",1757221285441,0.18607647,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221286676,0.18607647,110660.0,110650.0,0.61661741]
["bitfinex","BTCUSD",1757221286899,0.18607647,110660.0,110650.0,0.76621741]
["bitfinex","BTCUSD",1757221291527,0.18607647,110660.0,110650.0,0.76621526]
["bitfinex","BTCUSD",1757221295102,0.18607647,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221297088,0.18607647,110660.0,110650.0,0.76621526]
["bitfinex","BTCUSD",1757221303317,0.18607647,110660.0,110650.0,0.44844577]
["bitfinex","BTCUSD",1757221305901,0.18607647,110660.0,110650.0,0.29884577]
["bitfinex","BTCUSD",1757221306113,0.18607647,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221306901,0.18607647,110660.0,110650.0,0.29884577]
["bitfinex","BTCUSD",1757221307123,0.18607647,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221308234,0.18607647,110660.0,110650.0,0.76617526]
["bitfinex","BTCUSD",1757221309344,0.18607647,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221311150,0.27840538,110670.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221311423,0.18078043,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221311620,0.18981711,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221312729,0.18934229,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221313515,0.18934229,110660.0,110650.0,0.29884577]
["bitfinex","BTCUSD",1757221313721,0.18934229,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221317592,0.18934229,110660.0,110650.0,0.29884577]
["bitfinex","BTCUSD",1757221317804,0.18934229,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221318596,0.18934229,110660.0,110650.0,0.76617526]
["bitfinex","BTCUSD",1757221322438,0.18934229,110660.0,110650.0,0.44840577]
["bitfinex","BTCUSD",1757221327873,0.18082363,110680.0,110650.0,0.35011526]
["bitfinex","BTCUSD",1757221328072,0.18071862,110670.0,110660.0,0.15504917]
["bitfinex","BTCUSD",1757221328273,0.18071862,110670.0,110660.0,0.15714917]
["bitfinex","BTCUSD",1757221328523,0.18071862,110670.0,110660.0,0.18429138]
["bitfinex","BTCUSD",1757221328736,0.18071862,110670.0,110660.0,0.18203221]
["bitfinex","BTCUSD",1757221329170,0.18071862,110670.0,110660.0,0.36276598]
["bitfinex","BTCUSD",1757221329371,0.18071862,110670.0,110660.0,0.68053547]
["bitfinex","BTCUSD",1757221329584,0.18985868,110680.0,110660.0,0.68053547]
["bitfinex","BTCUSD",1757221329791,0.19085868,110680.0,110670.0,0.32099949]
["bitfinex","BTCUSD",1757221330193,0.18985868,110680.0,110670.0,0.84872691]
["bitfinex","BTCUSD",1757221331736,0.18978221,110690.0,110670.0,0.91816691]
["bitfinex","BTCUSD",1757221331938,0.18978221,110690.0,110680.0,0.46958825]
["bitfinex","BTCUSD",1757221332085,0.18978221,110690.0,110680.0,0.47055949]
["bitfinex","BTCUSD",1757221332251,0.18978221,110690.0,110680.0,0.47265949]
["bitfinex","BTCUSD",1757221332462,0.18982526,110700.0,110680.0,0.68049963]
["bitfinex","BTCUSD",1757221332668,0.18982526,110700.0,110690.0,0.31776949]
["bitfinex","BTCUSD",1757221332939,0.18982526,110700.0,110690.0,0.32099949]
["bitfinex","BTCUSD",1757221333140,0.18990964,110700.0,110690.0,0.32309949]
["bitfinex","BTCUSD",1757221333593,0.18075285,110700.0,110690.0,0.53092133]
["bitfinex","BTCUSD",1757221334222,0.18075285,110700.0,110690.0,0.35023654]
["bitfinex","BTCUSD",1757221336055,8.438e-05,110700.0,110690.0,0.60036133]
["bitfinex","BTCUSD",1757221337364,8.438e-05,110700.0,110690.0,0.60136133]
["bitfinex","BTCUSD",1757221337559,8.438e-05,110700.0,110690.0,0.60236133]
["bitfinex","BTCUSD",1757221342303,8.438e-05,110700.0,110690.0,0.86886133]
["bitfinex","BTCUSD",1757221342737,8.438e-05,110700.0,110690.0,1.27854681]
["bitfinex","BTCUSD",1757221343580,8.438e-05,110700.0,110690.0,1.30339681]
["bitfinex","BTCUSD",1757221343984,8.438e-05,110700.0,110690.0,1.45291681]
["bitfinex","BTCUSD",1757221347671,8.438e-05,110700.0,110690.0,1.13514732]
["bitfinex","BTCUSD",1757221347831,8.438e-05,110700.0,110690.0,1.45291681]
["bitfinex","BTCUSD",1757221348477,8.438e-05,110700.0,110690.0,1.47385563]
["bitfinex","BTCUSD",1757221349455,8.438e-05,110700.0,110690.0,1.32433563]
["bitfinex","BTCUSD",1757221349659,8.438e-05,110700.0,110690.0,1.47385563]
["bitfinex","BTCUSD",1757221350123,8.438e-05,110700.0,110690.0,1.47285563]
["bitfinex","BTCUSD",1757221350770,8.438e-05,110700.0,110690.0,1.47485563]
["bitfinex","BTCUSD",1757221350941,8.438e-05,110700.0,110690.0,1.47385563]
["bitfinex","BTCUSD",1757221351141,8.438e-05,110700.0,110690.0,1.32433563]
["bitfinex","BTCUSD",1757221351297,8.438e-05,110700.0,110690.0,1.47481563]
["bitfinex","BTCUSD",1757221353571,8.438e-05,110700.0,110690.0,1.47391405]
["bitfinex","BTCUSD",1757221357636,8.438e-05,110700.0,110690.0,1.32443405]
["bitfinex","BTCUSD",1757221357791,8.438e-05,110700.0,110690.0,1.47391405]
["bitfinex","BTCUSD",1757221358621,8.438e-05,110700.0,110690.0,1.79123275]
["bitfinex","BTCUSD",1757221359061,8.438e-05,110700.0,110690.0,1.47391405]
["bitfinex","BTCUSD",1757221359259,8.438e-05,110700.0,110690.0,1.4830541]
["bitfinex","BTCUSD",1757221362658,8.438e-05,110700.0,110690.0,1.3335741]
["bitfinex","BTCUSD",1757221362851,8.438e-05,110700.0,110690.0,1.4830541]
["bitfinex","BTCUSD",1757221366457,8.438e-05,110700.0,110690.0,1.3335741]
["bitfinex","BTCUSD",1757221366878,8.438e-05,110700.0,110690.0,1.4830541]
["bitfinex","BTCUSD",1757221370332,8.438e-05,110700.0,110690.0,1.3335741]
["bitfinex","BTCUSD",1757221370782,8.438e-05,110700.0,110690.0,1.9204541]
["bitfinex","BTCUSD",1757221370985,8.438e-05,110700.0,110690.0,2.2377728]
["bitfinex","BTCUSD",1757221371323,8.438e-05,110700.0,110690.0,1.7709741]
["bitfinex","BTCUSD",1757221371535,8.438e-05,110700.0,110690.0,2.2377728]
["bitfinex","BTCUSD",1757221372618,8.438e-05,110700.0,110690.0,1.83585667]
["bitfinex","BTCUSD",1757221372819,8.438e-05,110700.0,110690.0,1.98533667]
["bitfinex","BTCUSD",1757221373026,8.438e-05,110700.0,110690.0,2.30265537]
["bitfinex","BTCUSD",1757221374744,8.438e-05,110700.0,110690.0,1.83585667]
["bitfinex","BTCUSD",1757221374946,8.438e-05,110700.0,110690.0,1.98533667]
["bitfinex","BTCUSD",1757221375350,8.438e-05,110700.0,110690.0,2.64265537]
["bitfinex","BTCUSD",1757221376122,8.438e-05,110700.0,110690.0,2.49317537]
["bitfinex","BTCUSD",1757221376322,8.438e-05,110700.0,110690.0,2.64265537]
["bitfinex","BTCUSD",1757221377500,8.438e-05,110700.0,110690.0,2.5777728]
["bitfinex","BTCUSD",1757221378373,8.438e-05,110700.0,110690.0,2.57792735]
["bitfinex","BTCUSD",1757221380149,8.438e-05,110700.0,110690.0,2.42844735]
["bitfinex","BTCUSD",1757221380353,8.438e-05,110700.0,110690.0,2.26060865]
["bitfinex","BTCUSD",1757221380574,8.438e-05,110700.0,110690.0,2.11112865]
["bitfinex","BTCUSD",1757221380774,8.438e-05,110700.0,110690.0,2.26060865]
["bitfinex","BTCUSD",1757221381003,8.438e-05,110700.0,110690.0,1.82320865]
["bitfinex","BTCUSD",1757221381444,8.438e-05,110700.0,110690.0,2.14052735]
["bitfinex","BTCUSD",1757221381645,8.438e-05,110700.0,110690.0,1.99104735]
["bitfinex","BTCUSD",1757221381872,8.438e-05,110700.0,110690.0,2.14052735]
["bitfinex","BTCUSD",1757221382413,8.438e-05,110700.0,110690.0,1.99104735]
["bitfinex","BTCUSD",1757221382630,8.438e-05,110700.0,110690.0,2.14052735]
["bitfinex","BTCUSD",1757221384259,8.438e-05,110700.0,110690.0,2.22194704]
["bitfinex","BTCUSD",1757221384466,8.438e-05,110700.0,110690.0,2.22190704]
["bitfinex","BTCUSD",1757221386556,8.438e-05,110700.0,110690.0,1.90458834]
["bitfinex","BTCUSD",1757221386693,8.438e-05,110700.0,110690.0,2.22190704]
["bitfinex","BTCUSD",1757221387142,8.438e-05,110700.0,110690.0,2.65930704]
["bitfinex","BTCUSD",1757221387879,8.438e-05,110700.0,110690.0,2.65630704]
["bitfinex","BTCUSD",1757221388321,0.00108438,110700.0,110690.0,2.65630704]
["bitfinex","BTCUSD",1757221388507,0.00508438,110700.0,110690.0,2.65630704]
["bitfinex","BTCUSD",1757221388919,0.00508438,110700.0,110690.0,2.33898834]
["bitfinex","BTCUSD",1757221397532,0.18062139,110730.0,110720.0,0.49795453]
["bitfinex","BTCUSD",1757221397751,0.18070576,110730.0,110720.0,0.91389453]
["bitfinex","BTCUSD",1757221397960,0.18070576,110730.0,110720.0,1.23614323]
["bitfinex","BTCUSD",1757221398277,0.18070576,110730.0,110720.0,1.23629778]
["bitfinex","BTCUSD",1757221398694,0.18973673,110730.0,110720.0,1.26342593]
["bitfinex","BTCUSD",1757221398902,0.18973673,110730.0,110720.0,1.26442593]
["bitfinex","BTCUSD",1757221400642,0.18973673,110730.0,110720.0,1.26542593]
["bitfinex","BTCUSD",1757221400862,8.437e-05,110730.0,110720.0,0.99892593]
["bitfinex","BTCUSD",1757221413563,8.437e-05,110730.0,110720.0,1.26542593]
["bitfinex","BTCUSD",1757221415662,8.437e-05,110730.0,110720.0,0.94804019]
["bitfinex","BTCUSD",1757221416694,0.18989367,110750.0,110720.0,0.94804019]
["bitfinex","BTCUSD",1757221416838,0.00902934,110750.0,110730.0,0.64956892]
["bitfinex","BTCUSD",1757221417043,0.48164345,110760.0,110740.0,0.14944]
["bitfinex","BTCUSD",1757221417240,0.58271746,110760.0,110740.0,0.14944]
["bitfinex","BTCUSD",1757221417649,0.1806161,110750.0,110740.0,0.14944]
["bitfinex","BTCUSD",1757221417850,0.1806161,110750.0,110740.0,0.19059129]
["bitfinex","BTCUSD",1757221418049,0.1806161,110750.0,110740.0,0.19074584]
["bitfinex","BTCUSD",1757221418640,0.18964544,110750.0,110740.0,0.19074584]
["bitfinex","BTCUSD",1757221425073,0.59881309,110750.0,110740.0,0.04130584]
["bitfinex","BTCUSD",1757221425285,0.74825309,110750.0,110740.0,0.04130584]
["bitfinex","BTCUSD",1757221425483,0.59881309,110750.0,110740.0,0.04130584]
["bitfinex","BTCUSD",1757221425705,0.74825309,110750.0,110740.0,0.04130584]
["bitfinex","BTCUSD",1757221426118,0.74825309,110750.0,110740.0,0.00015455]
["bitfinex","BTCUSD",1757221436214,0.43100143,110750.0,110740.0,0.00015455]
["bitfinex","BTCUSD",1757221436792,0.43096143,110750.0,110740.0,0.04132208]
["bitfinex","BTCUSD",1757221437208,0.43096143,110750.0,110740.0,0.00015455]
["bitfinex","BTCUSD",1757221440735,0.43096143,110750.0,110740.0,0.04112721]
["bitfinex","BTCUSD",1757221440948,0.43096143,110750.0,110740.0,0.00015455]
["bitfinex","BTCUSD",1757221445621,0.43096143,110750.0,110740.0,0.04107037]
["bitfinex","BTCUSD",1757221445817,0.43096143,110750.0,110740.0,0.00015455]
["bitfinex","BTCUSD",1757221449619,0.28156143,110750.0,110740.0,0.00015455]
["bitfinex","BTCUSD",1757221449878,0.33904544,110750.0,110740.0,0.00015455]
["bitfinex","BTCUSD",1757221450065,0.33904544,110750.0,110740.0,0.03035004]
["bitfinex","BTCUSD",1757221450564,0.33904544,110750.0,110740.0,0.07062845]
["bitfinex","BTCUSD",1757221450717,0.33904544,110750.0,110740.0,0.03035004]
["bitfinex","BTCUSD",1757221454635,0.27003572,110760.0,110740.0,0.21095325]
["bitfinex","BTCUSD",1757221454864,0.4148658,110760.0,110740.0,0.53020491]
["bitfinex","BTCUSD",1757221455053,0.4148658,110760.0,110740.0,0.21295325]
["bitfinex","BTCUSD",1757221455300,0.4148658,110760.0,110740.0,0.25347932]
["bitfinex","BTCUSD",1757221455483,0.1805869,110750.0,110740.0,0.25347932]
["bitfinex","BTCUSD",1757221458321,0.2654658,110760.0,110740.0,0.25347932]
["bitfinex","BTCUSD",1757221458534,0.40579214,110760.0,110750.0,0.1836569]
["bitfinex","BTCUSD",1757221458889,0.40579214,110760.0,110750.0,0.21078029]
["bitfinex","BTCUSD",1757221459476,0.31387615,110760.0,110750.0,0.02712339]
["bitfinex","BTCUSD",1757221459680,0.31487615,110760.0,110750.0,0.02712339]
["bitfinex","BTCUSD",1757221459900,0.32375883,110760.0,110750.0,0.02727794]
["bitfinex","BTCUSD",1757221460340,0.32275883,110760.0,110750.0,0.02727794]
["bitfinex","BTCUSD",1757221460539,0.32375883,110760.0,110750.0,0.02727794]
["bitfinex","BTCUSD",1757221462012,0.31487615,110760.0,110750.0,0.02727794]
["bitfinex","BTCUSD",1757221467798,0.32394813,110760.0,110750.0,0.02727794]
["bitfinex","BTCUSD",1757221475234,0.32394813,110760.0,110750.0,0.02680308]
["bitfinex","BTCUSD",1757221476027,0.64117855,110760.0,110750.0,0.02680308]
["bitfinex","BTCUSD",1757221483564,0.32394813,110760.0,110750.0,0.02680308]
["bitfinex","BTCUSD",1757221483764,0.64117855,110760.0,110750.0,0.02680308]
["bitfinex","BTCUSD",1757221485852,0.31487615,110760.0,110750.0,0.20738998]
["bitfinex","BTCUSD",1757221486151,0.63210657,110760.0,110750.0,0.21063998]
["bitfinex","BTCUSD",1757221486369,0.63210657,110760.0,110750.0,0.03005308]
["bitfinex","BTCUSD",1757221486567,0.31487615,110760.0,110750.0,0.03005308]
["bitfinex","BTCUSD",1757221489676,0.32392606,110760.0,110750.0,0.03005308]
["bitfinex","BTCUSD",1757221490761,0.30584762,110760.0,110750.0,0.5299404]
["bitfinex","BTCUSD",1757221491700,0.30484762,110760.0,110750.0,0.5299404]
["bitfinex","BTCUSD",1757221493096,0.30484762,110760.0,110750.0,0.5309404]
["bitfinex","BTCUSD",1757221494348,0.30484762,110760.0,110750.0,0.5329404]
["bitfinex","BTCUSD",1757221496045,0.15420359,110760.0,110750.0,0.6823404]
["bitfinex","BTCUSD",1757221496410,0.14948436,110760.0,110750.0,0.6823404]
["bitfinex","BTCUSD",1757221497998,8.436e-05,110760.0,110750.0,0.6823404]
["bitfinex","BTCUSD",1757221505594,8.436e-05,110760.0,110750.0,0.9488404]
["bitfinex","BTCUSD",1757221517855,8.436e-05,110760.0,110750.0,0.63160998]
["bitfinex","BTCUSD",1757221517987,8.436e-05,110760.0,110750.0,0.9488404]
["bitfinex","BTCUSD",1757221518609,8.436e-05,110760.0,110750.0,0.9488004]
["bitfinex","BTCUSD",1757221528869,8.436e-05,110760.0,110750.0,0.63156998]
["bitfinex","BTCUSD",1757221529420,8.436e-05,110760.0,110750.0,0.9488004]
["bitfinex","BTCUSD",1757221531356,0.11948081,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757221531558,0.300502,110770.0,110760.0,0.49780102]
["bitfinex","BTCUSD",1757221531758,0.300502,110770.0,110760.0,0.50104102]
["bitfinex","BTCUSD",1757221534568,0.300502,110770.0,110760.0,0.79581403]
["bitfinex","BTCUSD",1757221536684,0.300502,110770.0,110760.0,0.79792403]
["bitfinex","BTCUSD",1757221537522,0.300502,110770.0,110760.0,0.48069361]
["bitfinex","BTCUSD",1757221545194,0.18102119,110770.0,110760.0,0.7978125]
["bitfinex","BTCUSD",1757221545347,0.33038119,110770.0,110760.0,0.7978125]
["bitfinex","BTCUSD",1757221548738,0.18102119,110770.0,110760.0,0.7978125]
["bitfinex","BTCUSD",1757221548940,0.14982667,110770.0,110760.0,0.7978125]
["bitfinex","BTCUSD",1757221549752,0.33038097,110770.0,110760.0,0.7978125]
["bitfinex","BTCUSD",1757221557444,0.14982667,110770.0,110760.0,0.5313125]
["bitfinex","BTCUSD",1757221559472,0.33038097,110770.0,110760.0,0.5313125]
["bitfinex","BTCUSD",1757221561627,0.18102097,110770.0,110760.0,0.5313125]
["bitfinex","BTCUSD",1757221561832,0.33038097,110770.0,110760.0,0.5313125]
["bitfinex","BTCUSD",1757221564442,0.33038097,110770.0,110760.0,0.21419361]
["bitfinex","BTCUSD",1757221564843,0.33038097,110770.0,110760.0,0.5313125]
["bitfinex","BTCUSD",1757221569662,0.33038097,110770.0,110760.0,0.21419361]
["bitfinex","BTCUSD",1757221569864,0.33038097,110770.0,110760.0,0.5313125]
["bitfinex","BTCUSD",1757221573742,0.33038097,110770.0,110760.0,0.7978125]
["bitfinex","BTCUSD",1757221582777,0.33038097,110770.0,110760.0,0.48069361]
["bitfinex","BTCUSD",1757221582985,0.33038097,110770.0,110760.0,0.7978125]
["bitfinex","BTCUSD",1757221587367,0.33038097,110770.0,110760.0,0.02827301]
["bitfinex","BTCUSD",1757221591432,0.73941585,110770.0,110760.0,0.02827301]
["bitfinex","BTCUSD",1757221591652,0.42229696,110770.0,110760.0,0.00115455]
["bitfinex","BTCUSD",1757221591869,0.44941864,110770.0,110760.0,0.00115455]
["bitfinex","BTCUSD",1757221592490,0.44941864,110770.0,110760.0,0.00015455]
["bitfinex","BTCUSD",1757221593421,0.51877864,110770.0,110760.0,0.00015455]
["bitfinex","BTCUSD",1757221593821,0.51063665,110770.0,110760.0,0.00015455]
["bitfinex","BTCUSD",1757221595946,0.82775554,110770.0,110760.0,0.00015455]
["bitfinex","BTCUSD",1757221599541,0.82783043,110770.0,110760.0,0.00015455]
["bitfinex","BTCUSD",1757221603987,0.51063665,110770.0,110760.0,0.00015455]
["bitfinex","BTCUSD",1757221604202,0.82783043,110770.0,110760.0,0.00015455]
["bitfinex","BTCUSD",1757221609395,0.51831197,110770.0,110760.0,0.31734833]
["bitfinex","BTCUSD",1757221609776,0.51831197,110770.0,110760.0,0.32046833]
["bitfinex","BTCUSD",1757221610282,0.51831197,110770.0,110760.0,0.00327455]
["bitfinex","BTCUSD",1757221610691,0.51831197,110770.0,110760.0,0.32046833]
["bitfinex","BTCUSD",1757221611042,0.51831197,110770.0,110760.0,0.00327455]
["bitfinex","BTCUSD",1757221611237,0.51831197,110770.0,110760.0,0.32046833]
["bitfinex","BTCUSD",1757221612639,0.19993112,110780.0,110760.0,0.82037271]
["bitfinex","BTCUSD",1757221612843,0.1494,110770.0,110760.0,0.52717769]
["bitfinex","BTCUSD",1757221613047,0.1494,110770.0,110760.0,0.50005893]
["bitfinex","BTCUSD",1757221613400,0.1494,110770.0,110760.0,0.53029768]
["bitfinex","BTCUSD",1757221614005,0.1494,110770.0,110760.0,0.84749146]
["bitfinex","BTCUSD",1757221615530,0.28265517,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757221615531,0.0102,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757221615729,0.0102,110780.0,110770.0,0.96956186]
["bitfinex","BTCUSD",1757221616080,0.0102,110780.0,110770.0,0.99683158]
["bitfinex","BTCUSD",1757221616295,0.0102,110780.0,110770.0,1.03778502]
["bitfinex","BTCUSD",1757221618839,0.0102,110780.0,110770.0,1.03878502]
["bitfinex","BTCUSD",1757221620701,0.0102,110780.0,110770.0,0.57223124]
["bitfinex","BTCUSD",1757221624585,0.15956,110780.0,110770.0,0.57223124]
["bitfinex","BTCUSD",1757221626550,0.1596,110780.0,110770.0,0.57223124]
["bitfinex","BTCUSD",1757221629965,0.1596,110780.0,110770.0,0.83873124]
["bitfinex","BTCUSD",1757221630178,0.1596,110780.0,110770.0,0.52153746]
["bitfinex","BTCUSD",1757221630404,0.1596,110780.0,110770.0,0.83873124]
["bitfinex","BTCUSD",1757221633254,0.1596,110780.0,110770.0,0.52153746]
["bitfinex","BTCUSD",1757221633462,0.1596,110780.0,110770.0,0.83873124]
["bitfinex","BTCUSD",1757221643362,0.15956,110780.0,110770.0,0.83873124]
["bitfinex","BTCUSD",1757221652186,0.15956,110780.0,110770.0,0.52153746]
["bitfinex","BTCUSD",1757221652395,0.15956,110780.0,110770.0,0.83873124]
["bitfinex","BTCUSD",1757221661439,0.15956,110780.0,110770.0,0.83852456]
["bitfinex","BTCUSD",1757221668353,0.15956,110780.0,110770.0,0.52153746]
["bitfinex","BTCUSD",1757221668771,0.15956,110780.0,110770.0,0.83852456]
["bitfinex","BTCUSD",1757221678005,0.15863833,110780.0,110770.0,0.83804344]
["bitfinex","BTCUSD",1757221682194,0.33917633,110780.0,110770.0,0.83804344]
["bitfinex","BTCUSD",1757221695673,0.33917633,110780.0,110770.0,0.52105634]
["bitfinex","BTCUSD",1757221695890,0.33917633,110780.0,110770.0,0.83804344]
["bitfinex","BTCUSD",1757221697342,0.33917633,110780.0,110770.0,0.65797026]
["bitfinex","BTCUSD",1757221697591,0.57106444,110780.0,110770.0,0.26765455]
["bitfinex","BTCUSD",1757221697790,0.57114444,110780.0,110770.0,0.26765455]
["bitfinex","BTCUSD",1757221698220,0.57114444,110780.0,110770.0,0.26665455]
["bitfinex","BTCUSD",1757221698832,1.27813154,110780.0,110770.0,0.00015455]
["bitfinex","BTCUSD",1757221699031,1.30307154,110780.0,110770.0,0.00015455]
["bitfinex","BTCUSD",1757221699257,1.33491221,110780.0,110770.0,0.00015455]
["bitfinex","BTCUSD",1757221699575,1.33491221,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221699576,1.35585103,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221700018,1.13733877,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221700219,1.31787677,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221700421,1.09782465,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221700628,1.24726465,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221700829,1.24726465,110780.0,110770.0,0.00100001]
["bitfinex","BTCUSD",1757221701445,1.24726465,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221701783,1.24926465,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221701991,1.24931128,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221707187,1.24935128,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221709525,1.34447128,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221709750,1.24935128,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221712235,1.34126727,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221712448,1.24935128,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757221717546,0.18060321,110740.0,110730.0,0.36146737]
["bitfinex","BTCUSD",1757221717673,0.33012321,110740.0,110730.0,0.36363737]
["bitfinex","BTCUSD",1757221718731,0.33016981,110740.0,110730.0,0.36363737]
["bitfinex","BTCUSD",1757221719940,0.33016981,110740.0,110730.0,0.36330949]
["bitfinex","BTCUSD",1757221720237,0.33016981,110740.0,110730.0,0.36430949]
["bitfinex","BTCUSD",1757221720637,0.33016981,110740.0,110730.0,0.36530949]
["bitfinex","BTCUSD",1757221721548,0.33016981,110740.0,110730.0,0.36561006]
["bitfinex","BTCUSD",1757221725767,0.18064981,110740.0,110730.0,0.36561006]
["bitfinex","BTCUSD",1757221726076,0.33016981,110740.0,110730.0,0.36561006]
["bitfinex","BTCUSD",1757221745068,0.33016981,110740.0,110730.0,0.04832239]
["bitfinex","BTCUSD",1757221745279,0.33060981,110740.0,110730.0,0.04832239]
["bitfinex","BTCUSD",1757221745478,0.33060981,110740.0,110730.0,0.36561006]
["bitfinex","BTCUSD",1757221746068,0.33060981,110740.0,110730.0,0.36461006]
["bitfinex","BTCUSD",1757221746499,0.33016981,110740.0,110730.0,0.36361006]
["bitfinex","BTCUSD",1757221749320,0.33016981,110740.0,110730.0,0.04632239]
["bitfinex","BTCUSD",1757221749514,0.33016981,110740.0,110730.0,0.36361006]
["bitfinex","BTCUSD",1757221754096,0.33016981,110740.0,110730.0,0.04632239]
["bitfinex","BTCUSD",1757221754308,0.33016981,110740.0,110730.0,0.36361006]
["bitfinex","BTCUSD",1757221757542,0.33016981,110740.0,110730.0,0.04632239]
["bitfinex","BTCUSD",1757221757752,0.18061952,110730.0,110720.0,0.00306]
["bitfinex","BTCUSD",1757221758139,0.18105952,110730.0,110720.0,0.00306]
["bitfinex","BTCUSD",1757221758337,0.18105952,110730.0,110720.0,0.32034767]
["bitfinex","BTCUSD",1757221759376,0.18105952,110730.0,110720.0,0.32134767]
["bitfinex","BTCUSD",1757221759754,0.33065952,110730.0,110720.0,0.32134767]
["bitfinex","BTCUSD",1757221760010,0.33065952,110730.0,110720.0,0.32332767]
["bitfinex","BTCUSD",1757221760212,0.33016178,110730.0,110720.0,0.36357681]
["bitfinex","BTCUSD",1757221760410,0.33016178,110730.0,110720.0,0.36457681]
["bitfinex","BTCUSD",1757221760964,0.33016178,110730.0,110720.0,0.36257681]
["bitfinex","BTCUSD",1757221761758,0.33016178,110730.0,110720.0,0.04528914]
["bitfinex","BTCUSD",1757221761960,0.33016178,110730.0,110720.0,0.36257681]
["bitfinex","BTCUSD",1757221764624,0.33016178,110730.0,110720.0,0.04528914]
["bitfinex","BTCUSD",1757221764874,0.33016178,110730.0,110720.0,0.04330914]
["bitfinex","BTCUSD",1757221765431,0.33016178,110730.0,110720.0,0.04024914]
["bitfinex","BTCUSD",1757221765626,0.18063583,110720.0,110710.0,0.58684767]
["bitfinex","BTCUSD",1757221765866,0.18063583,110720.0,110710.0,0.58882767]
["bitfinex","BTCUSD",1757221767516,0.18063583,110720.0,110710.0,0.58982767]
["bitfinex","BTCUSD",1757221768453,0.18063583,110720.0,110710.0,0.59082767]
["bitfinex","BTCUSD",1757221770295,0.18063583,110720.0,110710.0,0.63125101]
["bitfinex","BTCUSD",1757221774502,0.33019583,110720.0,110710.0,0.63125101]
["bitfinex","BTCUSD",1757221776231,0.33019583,110720.0,110710.0,0.59082767]
["bitfinex","BTCUSD",1757221781193,0.33019583,110720.0,110710.0,0.00704]
["bitfinex","BTCUSD",1757221781402,0.33019583,110720.0,110710.0,0.32432767]
["bitfinex","BTCUSD",1757221783577,0.33019583,110720.0,110710.0,0.32444917]
["bitfinex","BTCUSD",1757221785207,0.33063583,110720.0,110710.0,0.00704]
["bitfinex","BTCUSD",1757221785411,0.33063583,110720.0,110710.0,0.00506]
["bitfinex","BTCUSD",1757221785813,0.33063583,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1757221786411,0.33063583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1757221787085,0.18065215,110710.0,110700.0,0.6278354]
["bitfinex","BTCUSD",1757221787296,0.18065215,110710.0,110700.0,0.6298454]
["bitfinex","BTCUSD",1757221788597,0.33017215,110710.0,110700.0,0.6298454]
["bitfinex","BTCUSD",1757221788972,0.33017215,110710.0,110700.0,0.94725457]
["bitfinex","BTCUSD",1757221791674,0.33017215,110710.0,110700.0,0.94925457]
["bitfinex","BTCUSD",1757221792630,0.18065215,110710.0,110700.0,0.94925457]
["bitfinex","BTCUSD",1757221792832,0.33017215,110710.0,110700.0,0.94925457]
["bitfinex","BTCUSD",1757221794953,0.33017215,110710.0,110700.0,0.97638748]
["bitfinex","BTCUSD",1757221798077,0.33017215,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221798237,0.18065215,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221798459,0.33017215,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221798657,0.10424517,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221798880,0.28489732,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221806037,0.28489732,110710.0,110700.0,0.34156914]
["bitfinex","BTCUSD",1757221806452,0.28489732,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221808016,0.23878854,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221809200,0.24784501,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221809410,0.23878854,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221832490,0.01365304,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221832689,0.19430519,110710.0,110700.0,0.65897831]
["bitfinex","BTCUSD",1757221841856,0.19430519,110710.0,110700.0,0.39247831]
["bitfinex","BTCUSD",1757221843449,0.19430519,110710.0,110700.0,0.70994444]
["bitfinex","BTCUSD",1757221846145,0.19430519,110710.0,110700.0,0.07506914]
["bitfinex","BTCUSD",1757221846340,0.19430519,110710.0,110700.0,0.70994444]
["bitfinex","BTCUSD",1757221852626,0.19430519,110710.0,110700.0,0.34156914]
["bitfinex","BTCUSD",1757221852869,0.19430519,110710.0,110700.0,0.97644444]
["bitfinex","BTCUSD",1757221867028,0.19430519,110710.0,110700.0,0.07506914]
["bitfinex","BTCUSD",1757221867185,0.19430519,110710.0,110700.0,0.70994444]
["bitfinex","BTCUSD",1757221868345,0.19430519,110710.0,110700.0,0.39250679]
["bitfinex","BTCUSD",1757221869846,0.19474519,110710.0,110700.0,0.39049679]
["bitfinex","BTCUSD",1757221870042,0.19474519,110710.0,110700.0,0.38747679]
["bitfinex","BTCUSD",1757221870295,0.19474519,110710.0,110700.0,0.07003914]
["bitfinex","BTCUSD",1757221870496,0.19474519,110710.0,110700.0,0.38747679]
["bitfinex","BTCUSD",1757221870707,0.19474519,110710.0,110700.0,0.07003914]
["bitfinex","BTCUSD",1757221870913,0.51218284,110710.0,110700.0,0.02913291]
["bitfinex","BTCUSD",1757221871123,0.51218284,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757221871323,0.87931849,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757221871943,0.87931849,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757221872354,0.86566545,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757221872604,1.01514545,110710.0,110700.0,0.00412]
["bitfinex","BTCUSD",1757221872824,1.01514545,110710.0,110700.0,0.00612]
["bitfinex","BTCUSD",1757221873159,0.6977078,110710.0,110700.0,0.00512]
["bitfinex","BTCUSD",1757221875626,1.01514545,110710.0,110700.0,0.00512]
["bitfinex","BTCUSD",1757221877031,0.6977078,110710.0,110700.0,0.00512]
["bitfinex","BTCUSD",1757221878269,1.01514545,110710.0,110700.0,0.00512]
["bitfinex","BTCUSD",1757221880758,0.99819824,110710.0,110700.0,0.00512]
["bitfinex","BTCUSD",1757221884555,0.99819824,110710.0,110700.0,0.00312]
["bitfinex","BTCUSD",1757221885330,0.18066847,110700.0,110690.0,0.6141933]
["bitfinex","BTCUSD",1757221885721,0.18066847,110700.0,110690.0,0.6161933]
["bitfinex","BTCUSD",1757221886534,0.18071504,110700.0,110690.0,0.6161933]
["bitfinex","BTCUSD",1757221886780,0.18071504,110700.0,110690.0,0.6171933]
["bitfinex","BTCUSD",1757221887668,0.18071504,110700.0,110690.0,0.03425565]
["bitfinex","BTCUSD",1757221887858,0.18071504,110700.0,110690.0,0.3516933]
["bitfinex","BTCUSD",1757221888650,0.18071504,110700.0,110690.0,0.3496933]
["bitfinex","BTCUSD",1757221894744,0.18071504,110700.0,110690.0,0.03225565]
["bitfinex","BTCUSD",1757221894943,0.18071504,110700.0,110690.0,0.3496933]
["bitfinex","BTCUSD",1757221898115,0.18071504,110700.0,110690.0,0.03225565]
["bitfinex","BTCUSD",1757221898370,0.18071504,110700.0,110690.0,0.3496933]
["bitfinex","BTCUSD",1757221898760,0.18071504,110700.0,110690.0,0.03225565]
["bitfinex","BTCUSD",1757221898917,1.22499034,110700.0,110690.0,0.02713565]
["bitfinex","BTCUSD",1757221899117,0.18070112,110680.0,110670.0,0.58717765]
["bitfinex","BTCUSD",1757221899325,0.33018112,110680.0,110670.0,0.58928765]
["bitfinex","BTCUSD",1757221899522,0.33018112,110680.0,110670.0,0.63065997]
["bitfinex","BTCUSD",1757221901061,0.33018112,110680.0,110670.0,0.04672232]
["bitfinex","BTCUSD",1757221901265,0.33018112,110680.0,110670.0,0.36415997]
["bitfinex","BTCUSD",1757221901577,0.33018112,110680.0,110670.0,0.36615997]
["bitfinex","BTCUSD",1757221902019,0.33018112,110680.0,110670.0,0.36815997]
["bitfinex","BTCUSD",1757221902193,0.33018112,110680.0,110670.0,0.39529827]
["bitfinex","BTCUSD",1757221902471,0.33018112,110680.0,110670.0,0.39129827]
["bitfinex","BTCUSD",1757221902899,0.33018112,110680.0,110670.0,0.39329827]
["bitfinex","BTCUSD",1757221903055,0.33018112,110680.0,110670.0,0.07586062]
["bitfinex","BTCUSD",1757221903271,0.33018112,110680.0,110670.0,0.07486062]
["bitfinex","BTCUSD",1757221903472,0.33018112,110680.0,110670.0,0.39129827]
["bitfinex","BTCUSD",1757221903869,0.33018112,110680.0,110670.0,0.39229827]
["bitfinex","BTCUSD",1757221904269,0.33018112,110680.0,110670.0,0.0334883]
["bitfinex","BTCUSD",1757221904681,0.33018112,110680.0,110670.0,0.35092595]
["bitfinex","BTCUSD",1757221904893,0.33018112,110680.0,110670.0,0.35192595]
["bitfinex","BTCUSD",1757221905475,0.33018112,110680.0,110670.0,0.3511243]
["bitfinex","BTCUSD",1757221905676,0.33018112,110680.0,110670.0,0.3501243]
["bitfinex","BTCUSD",1757221905878,0.33018112,110680.0,110670.0,0.6166243]
["bitfinex","BTCUSD",1757221908831,0.33018112,110680.0,110670.0,0.65715163]
["bitfinex","BTCUSD",1757221909457,0.18070112,110680.0,110670.0,0.65715163]
["bitfinex","BTCUSD",1757221909656,0.18070112,110680.0,110670.0,0.39065163]
["bitfinex","BTCUSD",1757221909943,0.33058112,110680.0,110670.0,0.39065163]
["bitfinex","BTCUSD",1757221910425,0.33058112,110680.0,110670.0,0.3501243]
["bitfinex","BTCUSD",1757221912023,0.11878127,110680.0,110670.0,0.3501243]
["bitfinex","BTCUSD",1757221912221,0.29948239,110680.0,110670.0,0.3501243]
["bitfinex","BTCUSD",1757221914703,0.29948239,110680.0,110670.0,0.6166243]
["bitfinex","BTCUSD",1757221915761,0.18070112,110680.0,110670.0,0.6166243]
["bitfinex","BTCUSD",1757221915924,0.33058112,110680.0,110670.0,0.6166243]
["bitfinex","BTCUSD",1757221918819,0.33054112,110680.0,110670.0,0.6166243]
["bitfinex","BTCUSD",1757221919038,0.18070112,110680.0,110670.0,0.6166243]
["bitfinex","BTCUSD",1757221919220,0.33054112,110680.0,110670.0,0.6166243]
["bitfinex","BTCUSD",1757221926720,0.33054112,110680.0,110670.0,0.3501243]
["bitfinex","BTCUSD",1757221939609,0.33054112,110680.0,110670.0,0.53084174]
["bitfinex","BTCUSD",1757221940278,0.33054112,110680.0,110670.0,0.3501243]
["bitfinex","BTCUSD",1757221944514,0.33054112,110680.0,110670.0,0.6166243]
["bitfinex","BTCUSD",1757221945213,0.33054112,110680.0,110670.0,0.3501243]
["bitfinex","BTCUSD",1757221945549,0.33054112,110680.0,110670.0,0.0324883]
["bitfinex","BTCUSD",1757221948121,0.33054112,110680.0,110670.0,0.0271383]
["bitfinex","BTCUSD",1757221948122,0.64817712,110680.0,110670.0,0.0271383]
["bitfinex","BTCUSD",1757221948311,0.18071744,110670.0,110660.0,0.00293]
["bitfinex","BTCUSD",1757221948919,0.18071744,110670.0,110660.0,0.03208396]
["bitfinex","BTCUSD",1757221949529,0.18071744,110670.0,110660.0,0.03308396]
["bitfinex","BTCUSD",1757221950177,0.18071744,110670.0,110660.0,0.03408396]
["bitfinex","BTCUSD",1757221950736,0.18071744,110670.0,110660.0,0.00694]
["bitfinex","BTCUSD",1757221951651,0.18071744,110670.0,110660.0,0.00594]
["bitfinex","BTCUSD",1757221953107,0.18071744,110670.0,110660.0,0.00494]
["bitfinex","BTCUSD",1757221955308,0.18071744,110670.0,110660.0,0.03208396]
["bitfinex","BTCUSD",1757221955946,0.18071744,110670.0,110660.0,0.00494]
["bitfinex","BTCUSD",1757221956369,0.18071744,110670.0,110660.0,0.03208395]
["bitfinex","BTCUSD",1757221965573,0.18071744,110670.0,110660.0,0.53045372]
["bitfinex","BTCUSD",1757221966902,0.18071744,110670.0,110660.0,0.53245372]
["bitfinex","BTCUSD",1757221967461,0.18071744,110670.0,110660.0,0.850079]
["bitfinex","BTCUSD",1757221968069,0.18071744,110670.0,110660.0,0.852079]
["bitfinex","BTCUSD",1757221987987,0.18071744,110670.0,110660.0,0.21681772]
["bitfinex","BTCUSD",1757221988196,0.18071744,110670.0,110660.0,0.852079]
["bitfinex","BTCUSD",1757221989773,0.18071744,110670.0,110660.0,1.001759]
["bitfinex","BTCUSD",1757221990410,0.18071744,110670.0,110660.0,0.68412836]
["bitfinex","BTCUSD",1757221998087,0.18071744,110670.0,110660.0,0.75356836]
["bitfinex","BTCUSD",1757222005413,0.18071744,110670.0,110660.0,0.43593772]
["bitfinex","BTCUSD",1757222005560,0.18071744,110670.0,110660.0,1.071199]
["bitfinex","BTCUSD",1757222006799,0.18071744,110670.0,110660.0,1.337699]
["bitfinex","BTCUSD",1757222012676,0.18071744,110670.0,110660.0,1.071199]
["bitfinex","BTCUSD",1757222015350,0.13523159,110680.0,110660.0,1.071199]
["bitfinex","BTCUSD",1757222015531,0.13523159,110680.0,110670.0,0.47026064]
["bitfinex","BTCUSD",1757222016079,0.13523159,110680.0,110670.0,0.49955228]
["bitfinex","BTCUSD",1757222017589,0.13523159,110680.0,110670.0,0.18192164]
["bitfinex","BTCUSD",1757222017789,0.13523159,110680.0,110670.0,0.50055228]
["bitfinex","BTCUSD",1757222018574,0.13523159,110680.0,110670.0,0.50155228]
["bitfinex","BTCUSD",1757222018972,0.13523159,110680.0,110670.0,0.03432164]
["bitfinex","BTCUSD",1757222019172,0.13523159,110680.0,110670.0,0.50155228]
["bitfinex","BTCUSD",1757222026241,0.13523159,110680.0,110670.0,0.18392164]
["bitfinex","BTCUSD",1757222026542,0.13523159,110680.0,110670.0,0.50155228]
["bitfinex","BTCUSD",1757222028140,0.18069892,110690.0,110670.0,0.72266705]
["bitfinex","BTCUSD",1757222028341,0.19446729,110700.0,110680.0,0.82140116]
["bitfinex","BTCUSD",1757222028563,0.19446729,110700.0,110690.0,0.46927064]
["bitfinex","BTCUSD",1757222028767,0.19446729,110700.0,110690.0,0.47245064]
["bitfinex","BTCUSD",1757222028928,0.18543387,110700.0,110690.0,0.68027241]
["bitfinex","BTCUSD",1757222029339,4.657e-05,110700.0,110690.0,0.68027241]
["bitfinex","BTCUSD",1757222029541,4.657e-05,110700.0,110690.0,0.68012313]
["bitfinex","BTCUSD",1757222029938,0.18071504,110700.0,110690.0,0.68012313]
["bitfinex","BTCUSD",1757222030984,0.18071504,110700.0,110690.0,0.53048313]
["bitfinex","BTCUSD",1757222031208,0.18071504,110700.0,110690.0,0.68016313]
["bitfinex","BTCUSD",1757222031849,0.18171504,110700.0,110690.0,0.68016313]
["bitfinex","BTCUSD",1757222032430,0.18071504,110700.0,110690.0,0.68016313]
["bitfinex","BTCUSD",1757222034563,0.18071504,110700.0,110690.0,0.94666313]
["bitfinex","BTCUSD",1757222034773,0.18071504,110700.0,110690.0,0.76597834]
["bitfinex","BTCUSD",1757222035563,0.18071504,110700.0,110690.0,0.94666313]
["bitfinex","BTCUSD",1757222037648,0.18071504,110700.0,110690.0,0.79698313]
["bitfinex","BTCUSD",1757222037815,0.18071504,110700.0,110690.0,0.94662313]
["bitfinex","BTCUSD",1757222039122,4.657e-05,110700.0,110690.0,0.94662313]
["bitfinex","BTCUSD",1757222040319,0.18071504,110700.0,110690.0,0.94662313]
["bitfinex","BTCUSD",1757222044192,4.657e-05,110700.0,110690.0,0.68012313]
["bitfinex","BTCUSD",1757222045540,4.657e-05,110700.0,110690.0,0.68008313]
["bitfinex","BTCUSD",1757222047174,4.657e-05,110700.0,110690.0,0.96594048]
["bitfinex","BTCUSD",1757222047387,4.657e-05,110700.0,110690.0,1.11554048]
["bitfinex","BTCUSD",1757222048174,4.657e-05,110700.0,110690.0,1.1384793]
["bitfinex","BTCUSD",1757222048424,4.657e-05,110700.0,110690.0,1.4784793]
["bitfinex","BTCUSD",1757222048798,4.657e-05,110700.0,110690.0,1.7449793]
["bitfinex","BTCUSD",1757222049574,4.657e-05,110700.0,110690.0,1.5953793]
["bitfinex","BTCUSD",1757222049781,4.657e-05,110700.0,110690.0,1.7449793]
["bitfinex","BTCUSD",1757222050278,4.657e-05,110700.0,110690.0,1.7469793]
["bitfinex","BTCUSD",1757222054858,4.657e-05,110700.0,110690.0,1.7470193]
["bitfinex","BTCUSD",1757222056431,4.657e-05,110700.0,110690.0,1.7469793]
["bitfinex","BTCUSD",1757222057134,4.657e-05,110700.0,110690.0,1.7969793]
["bitfinex","BTCUSD",1757222059681,0.1806078,110740.0,110730.0,0.49810088]
["bitfinex","BTCUSD",1757222059999,0.1806078,110740.0,110730.0,0.72250755]
["bitfinex","BTCUSD",1757222060343,0.1806078,110740.0,110730.0,0.74963363]
["bitfinex","BTCUSD",1757222060962,0.17007035,110750.0,110730.0,0.74963363]
["bitfinex","BTCUSD",1757222061185,0.17007035,110750.0,110740.0,0.1496]
["bitfinex","BTCUSD",1757222061438,0.17007035,110750.0,110740.0,0.15254]
["bitfinex","BTCUSD",1757222061835,0.17007035,110750.0,110740.0,0.17966608]
["bitfinex","BTCUSD",1757222065121,0.17007035,110750.0,110740.0,0.18166608]
["bitfinex","BTCUSD",1757222066074,0.17007035,110750.0,110740.0,0.17966608]
["bitfinex","BTCUSD",1757222067739,0.17007035,110750.0,110740.0,0.17672608]
["bitfinex","BTCUSD",1757222068219,0.17007035,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222068386,0.17007035,110750.0,110740.0,0.17668608]
["bitfinex","BTCUSD",1757222074298,0.17007035,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222074503,0.17007035,110750.0,110740.0,0.17664608]
["bitfinex","BTCUSD",1757222074951,0.17007035,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222075185,0.17007035,110750.0,110740.0,0.17664608]
["bitfinex","BTCUSD",1757222077224,0.17007035,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222077433,0.17007035,110750.0,110740.0,0.17664608]
["bitfinex","BTCUSD",1757222079094,0.48755171,110750.0,110740.0,0.17664608]
["bitfinex","BTCUSD",1757222082556,0.48755171,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222082763,0.48755171,110750.0,110740.0,0.17664608]
["bitfinex","BTCUSD",1757222091522,0.48755171,110750.0,110740.0,0.24604608]
["bitfinex","BTCUSD",1757222091774,0.48736444,110750.0,110740.0,0.24604608]
["bitfinex","BTCUSD",1757222094595,0.48736444,110750.0,110740.0,0.24600608]
["bitfinex","BTCUSD",1757222104197,0.48736444,110750.0,110740.0,0.09652608]
["bitfinex","BTCUSD",1757222104403,0.48736444,110750.0,110740.0,0.24600608]
["bitfinex","BTCUSD",1757222106292,0.48236444,110750.0,110740.0,0.24600608]
["bitfinex","BTCUSD",1757222107281,0.16507035,110750.0,110740.0,0.24600608]
["bitfinex","BTCUSD",1757222107465,0.48236444,110750.0,110740.0,0.24600608]
["bitfinex","BTCUSD",1757222114912,0.89157452,110750.0,110740.0,0.09652608]
["bitfinex","BTCUSD",1757222115110,0.18060321,110740.0,110730.0,0.26696667]
["bitfinex","BTCUSD",1757222115340,0.81519139,110740.0,110730.0,0.44357477]
["bitfinex","BTCUSD",1757222116394,0.4978973,110740.0,110730.0,0.44357477]
["bitfinex","BTCUSD",1757222116571,0.4978973,110740.0,110730.0,0.17807477]
["bitfinex","BTCUSD",1757222118758,0.4978973,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222119340,0.81519139,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222120172,0.4978973,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222121449,0.81519139,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222122223,0.4978973,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222123271,0.81519139,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222126209,0.81519139,110740.0,110730.0,0.18032477]
["bitfinex","BTCUSD",1757222128912,0.81519139,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222131890,0.4978973,110740.0,110730.0,0.18032477]
["bitfinex","BTCUSD",1757222134018,0.4978973,110740.0,110730.0,0.18243477]
["bitfinex","BTCUSD",1757222137301,0.4978973,110740.0,110730.0,0.18032477]
["bitfinex","BTCUSD",1757222137488,0.4978973,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222137629,0.4978973,110740.0,110730.0,0.18012477]
["bitfinex","BTCUSD",1757222138028,0.4978973,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222148764,0.18060321,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222148970,0.4978973,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222152946,0.4936182,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222153693,0.49797036,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222157205,0.18060321,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222157386,0.49797036,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222158396,0.18060321,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222158602,0.49797036,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222160314,0.18060321,110740.0,110730.0,0.18116477]
["bitfinex","BTCUSD",1757222160449,0.49797036,110740.0,110730.0,0.18116477]
["bitfinex","BTCUSD",1757222167651,0.49797036,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222180072,0.49797036,110740.0,110730.0,0.18226477]
["bitfinex","BTCUSD",1757222184820,0.64745036,110740.0,110730.0,0.18226477]
["bitfinex","BTCUSD",1757222185059,0.33008321,110740.0,110730.0,0.18226477]
["bitfinex","BTCUSD",1757222185280,0.64745036,110740.0,110730.0,0.18226477]
["bitfinex","BTCUSD",1757222186898,0.49797036,110740.0,110730.0,0.18226477]
["bitfinex","BTCUSD",1757222193376,0.49797036,110740.0,110730.0,0.03064477]
["bitfinex","BTCUSD",1757222193640,0.49797036,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222195813,0.18060321,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222195982,0.49797036,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222198583,0.49797036,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222198820,0.18060321,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222199052,0.49797036,110740.0,110730.0,0.18016477]
["bitfinex","BTCUSD",1757222199855,0.49797036,110740.0,110730.0,0.17707477]
["bitfinex","BTCUSD",1757222200064,0.92988635,110740.0,110730.0,0.02759477]
["bitfinex","BTCUSD",1757222200470,0.95701636,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222201572,0.77641315,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222201768,0.95701636,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222204220,1.10649636,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222210486,0.78912921,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222210900,0.6006044,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222211365,0.35721322,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222215238,0.20773322,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222215490,0.35721322,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222215696,0.67456784,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222221430,0.35721322,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222221642,0.67456784,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222225826,0.20773322,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222226045,0.67456784,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222229988,0.35721322,110740.0,110730.0,0.00361667]
["bitfinex","BTCUSD",1757222230209,0.18060321,110740.0,110730.0,0.32308129]
["bitfinex","BTCUSD",1757222235465,0.18060321,110740.0,110730.0,0.50370081]
["bitfinex","BTCUSD",1757222236074,0.18060321,110740.0,110730.0,0.53082849]
["bitfinex","BTCUSD",1757222237692,0.19219926,110750.0,110730.0,0.53082849]
["bitfinex","BTCUSD",1757222237935,0.31463035,110750.0,110740.0,0.32050462]
["bitfinex","BTCUSD",1757222238140,0.31463035,110750.0,110740.0,0.47217462]
["bitfinex","BTCUSD",1757222239406,0.16507035,110750.0,110740.0,0.78952924]
["bitfinex","BTCUSD",1757222239675,0.16507035,110750.0,110740.0,0.47217462]
["bitfinex","BTCUSD",1757222239919,0.16507035,110750.0,110740.0,0.4993007]
["bitfinex","BTCUSD",1757222241208,0.16507035,110750.0,110740.0,0.50849542]
["bitfinex","BTCUSD",1757222241452,0.16507035,110750.0,110740.0,0.4993007]
["bitfinex","BTCUSD",1757222252512,0.16507035,110750.0,110740.0,0.18194608]
["bitfinex","BTCUSD",1757222252724,0.16507035,110750.0,110740.0,0.4993007]
["bitfinex","BTCUSD",1757222256888,0.16507035,110750.0,110740.0,0.03238608]
["bitfinex","BTCUSD",1757222257090,0.48242497,110750.0,110740.0,0.03238608]
["bitfinex","BTCUSD",1757222257292,0.48242497,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222257514,0.16507035,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222259577,0.48242497,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222259832,0.48242497,110750.0,110740.0,0.03017608]
["bitfinex","BTCUSD",1757222262629,0.16507035,110750.0,110740.0,0.03017608]
["bitfinex","BTCUSD",1757222263994,0.16507035,110750.0,110740.0,0.03223608]
["bitfinex","BTCUSD",1757222264396,0.16507035,110750.0,110740.0,0.03017608]
["bitfinex","BTCUSD",1757222264881,0.16507035,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222265514,0.48242497,110750.0,110740.0,0.02712608]
["bitfinex","BTCUSD",1757222268116,0.48242497,110750.0,110740.0,0.03017608]
["bitfinex","BTCUSD",1757222270013,0.16507035,110750.0,110740.0,0.03017608]
["bitfinex","BTCUSD",1757222270214,0.48242497,110750.0,110740.0,0.03017608]
["bitfinex","BTCUSD",1757222275804,0.48242497,110750.0,110740.0,0.00305]
["bitfinex","BTCUSD",1757222277594,0.16507035,110750.0,110740.0,0.00305]
["bitfinex","BTCUSD",1757222277999,0.18060321,110740.0,110730.0,0.94456836]
["bitfinex","BTCUSD",1757222278138,0.18060321,110740.0,110730.0,0.94662836]
["bitfinex","BTCUSD",1757222280023,0.18060321,110740.0,110730.0,0.76600924]
["bitfinex","BTCUSD",1757222280919,0.64736975,110740.0,110730.0,0.2971427]
["bitfinex","BTCUSD",1757222281124,0.64736975,110740.0,110730.0,0.26696667]
["bitfinex","BTCUSD",1757222282555,0.64736975,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222288625,0.67449977,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222291868,0.76641576,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222293227,0.44912922,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222293440,0.4538479,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222293667,0.77113444,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222310098,0.77023138,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222318273,0.62075138,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222318416,0.77027138,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222319101,0.56917898,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222319747,0.74978219,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222330093,0.60026219,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222330299,0.74978219,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222330924,0.60026219,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222331131,0.74978219,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222339708,1.06730729,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222343095,0.91778729,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222343437,1.06730729,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222343655,0.74990147,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222344015,0.60038147,110740.0,110730.0,0.00046667]
["bitfinex","BTCUSD",1757222344201,0.60038147,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222344404,0.74990147,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222345260,0.60038147,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222345497,0.74990147,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222346507,0.60038147,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222346676,0.74990147,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222381003,0.56929826,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222381182,0.74990147,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222401545,0.74988151,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222409898,0.74516283,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222411312,0.56526832,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222411521,0.65718431,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222411732,0.68431663,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222413058,0.68903527,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222431368,0.37164941,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222431575,0.68903527,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222443274,0.45385016,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222443472,0.77123602,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222444752,0.45385016,110740.0,110730.0,0.00347667]
["bitfinex","BTCUSD",1757222445333,0.21245417,110740.0,110730.0,0.00548667]
["bitfinex","BTCUSD",1757222445531,0.00471864,110740.0,110730.0,0.50349205]
["bitfinex","BTCUSD",1757222445734,0.25903042,110750.0,110730.0,0.50349205]
["bitfinex","BTCUSD",1757222445735,0.33911042,110750.0,110730.0,0.28384722]
["bitfinex","BTCUSD",1757222445977,0.33911042,110750.0,110740.0,0.32033586]
["bitfinex","BTCUSD",1757222446178,0.33911042,110750.0,110740.0,0.32234586]
["bitfinex","BTCUSD",1757222446795,0.33911042,110750.0,110740.0,0.34947246]
["bitfinex","BTCUSD",1757222447198,0.33911042,110750.0,110740.0,0.0320866]
["bitfinex","BTCUSD",1757222447406,0.33911042,110750.0,110740.0,0.03434414]
["bitfinex","BTCUSD",1757222449556,0.33911042,110750.0,110740.0,0.0320866]
["bitfinex","BTCUSD",1757222456384,0.33911042,110750.0,110740.0,0.00496]
["bitfinex","BTCUSD",1757222459213,0.14948,110750.0,110740.0,0.00496]
["bitfinex","BTCUSD",1757222459759,0.33911042,110750.0,110740.0,0.00496]
["bitfinex","BTCUSD",1757222463523,0.33911042,110750.0,110740.0,0.32222331]
["bitfinex","BTCUSD",1757222472983,0.18963042,110750.0,110740.0,0.50282652]
["bitfinex","BTCUSD",1757222473249,0.33907042,110750.0,110740.0,0.82008983]
["bitfinex","BTCUSD",1757222473526,0.18963042,110750.0,110740.0,0.99669523]
["bitfinex","BTCUSD",1757222473742,0.15850934,110750.0,110740.0,0.99669523]
["bitfinex","BTCUSD",1757222474095,0.15850934,110750.0,110740.0,1.00587237]
["bitfinex","BTCUSD",1757222474716,0.33909624,110750.0,110740.0,1.00587237]
["bitfinex","BTCUSD",1757222475148,0.33909624,110750.0,110740.0,0.68860906]
["bitfinex","BTCUSD",1757222478308,0.33909624,110750.0,110740.0,0.95510906]
["bitfinex","BTCUSD",1757222482436,0.33909624,110750.0,110740.0,0.63784575]
["bitfinex","BTCUSD",1757222482658,0.33909624,110750.0,110740.0,0.95510906]
["bitfinex","BTCUSD",1757222489503,0.15850934,110750.0,110740.0,0.95510906]
["bitfinex","BTCUSD",1757222489871,0.33909624,110750.0,110740.0,0.95510906]
["bitfinex","BTCUSD",1757222494670,0.33003797,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757222494874,0.33003797,110760.0,110750.0,0.50079021]
["bitfinex","BTCUSD",1757222495084,0.33003797,110760.0,110750.0,0.00503]
["bitfinex","BTCUSD",1757222495297,0.33003797,110760.0,110750.0,0.00728733]
["bitfinex","BTCUSD",1757222495498,0.33003797,110760.0,110750.0,0.32455064]
["bitfinex","BTCUSD",1757222495708,0.33003797,110760.0,110750.0,0.34941717]
["bitfinex","BTCUSD",1757222495910,0.33003797,110760.0,110750.0,0.03215386]
["bitfinex","BTCUSD",1757222496140,0.33003797,110760.0,110750.0,0.03441119]
["bitfinex","BTCUSD",1757222498758,0.64730128,110760.0,110750.0,0.03215386]
["bitfinex","BTCUSD",1757222501632,0.4491674,110760.0,110750.0,0.03215386]
["bitfinex","BTCUSD",1757222501851,0.62976757,110760.0,110750.0,0.03215386]
["bitfinex","BTCUSD",1757222508223,0.62976757,110760.0,110750.0,0.29865386]
["bitfinex","BTCUSD",1757222520973,0.62976757,110760.0,110750.0,0.29362386]
["bitfinex","BTCUSD",1757222521539,0.62976757,110760.0,110750.0,0.29681386]
["bitfinex","BTCUSD",1757222522733,0.62976757,110760.0,110750.0,0.29883386]
["bitfinex","BTCUSD",1757222523640,0.31250426,110760.0,110750.0,0.29883386]
["bitfinex","BTCUSD",1757222526400,0.31250426,110760.0,110750.0,0.29681386]
["bitfinex","BTCUSD",1757222526607,0.31250426,110760.0,110750.0,0.29362386]
["bitfinex","BTCUSD",1757222527033,0.31250426,110760.0,110750.0,0.29676386]
["bitfinex","BTCUSD",1757222527445,0.62976197,110760.0,110750.0,0.29362386]
["bitfinex","BTCUSD",1757222527666,1.03893567,110760.0,110750.0,0.2665]
["bitfinex","BTCUSD",1757222528084,0.74880456,110760.0,110750.0,0.2665]
["bitfinex","BTCUSD",1757222531699,0.1805869,110750.0,110740.0,0.26964]
["bitfinex","BTCUSD",1757222531909,0.49784461,110750.0,110740.0,0.26964]
["bitfinex","BTCUSD",1757222533684,0.5897606,110750.0,110740.0,0.2665]
["bitfinex","BTCUSD",1757222534101,0.61688971,110750.0,110740.0,0.2665]
["bitfinex","BTCUSD",1757222536281,0.61688971,110750.0,110740.0,0.2665]
["bitfinex","BTCUSD",1757222537611,0.18060321,110740.0,110730.0,0.26696667]
["bitfinex","BTCUSD",1757222537835,0.64758092,110740.0,110730.0,0.27010667]
["bitfinex","BTCUSD",1757222539060,0.33032321,110740.0,110730.0,0.27010667]
["bitfinex","BTCUSD",1757222539271,0.64758092,110740.0,110730.0,0.27010667]
["bitfinex","BTCUSD",1757222543006,0.33032321,110740.0,110730.0,0.27010667]
["bitfinex","BTCUSD",1757222543626,0.33032321,110740.0,110730.0,0.00360667]
["bitfinex","BTCUSD",1757222543963,0.33032321,110740.0,110730.0,0.00560667]
["bitfinex","BTCUSD",1757222545347,0.18060321,110740.0,110730.0,0.00560667]
["bitfinex","BTCUSD",1757222545865,0.33036321,110740.0,110730.0,0.00560667]
["bitfinex","BTCUSD",1757222547513,0.33036321,110740.0,110730.0,0.00786441]
["bitfinex","BTCUSD",1757222549261,0.33036321,110740.0,110730.0,0.00560667]
["bitfinex","BTCUSD",1757222553260,0.33036321,110740.0,110730.0,0.00786441]
["bitfinex","BTCUSD",1757222559288,0.33036321,110740.0,110730.0,0.00560667]
["bitfinex","BTCUSD",1757222560443,0.33036321,110740.0,110730.0,0.00786441]
["bitfinex","BTCUSD",1757222562880,0.18060321,110740.0,110730.0,0.00786441]
["bitfinex","BTCUSD",1757222563098,0.33032321,110740.0,110730.0,0.00786441]
["bitfinex","BTCUSD",1757222563340,0.33036321,110740.0,110730.0,0.00786441]
["bitfinex","BTCUSD",1757222566406,0.18060321,110740.0,110730.0,0.50574164]
["bitfinex","BTCUSD",1757222566656,0.18060321,110740.0,110730.0,0.32286438]
["bitfinex","BTCUSD",1757222566864,0.18060321,110740.0,110730.0,0.34999199]
["bitfinex","BTCUSD",1757222567299,0.18060321,110740.0,110730.0,0.61649199]
["bitfinex","BTCUSD",1757222567752,0.18060321,110740.0,110730.0,0.79711151]
["bitfinex","BTCUSD",1757222576124,0.18060321,110740.0,110730.0,0.7699839]
["bitfinex","BTCUSD",1757222583489,0.18060321,110740.0,110730.0,0.77000295]
["bitfinex","BTCUSD",1757222585597,0.3303069,110750.0,110730.0,0.77000295]
["bitfinex","BTCUSD",1757222585863,0.2590287,110760.0,110740.0,0.82040427]
["bitfinex","BTCUSD",1757222586140,0.2590287,110760.0,110750.0,0.31727676]
["bitfinex","BTCUSD",1757222586316,0.4086687,110760.0,110750.0,0.00214]
["bitfinex","BTCUSD",1757222586557,0.4086687,110760.0,110750.0,0.00513]
["bitfinex","BTCUSD",1757222589416,0.4086687,110760.0,110750.0,0.00738733]
["bitfinex","BTCUSD",1757222590878,0.4086687,110760.0,110750.0,0.00513]
["bitfinex","BTCUSD",1757222596022,0.3301567,110770.0,110750.0,0.59490965]
["bitfinex","BTCUSD",1757222596237,0.1805706,110760.0,110750.0,0.59191965]
["bitfinex","BTCUSD",1757222596454,0.1805706,110760.0,110750.0,0.61904044]
["bitfinex","BTCUSD",1757222596864,0.1805706,110760.0,110750.0,0.62220044]
["bitfinex","BTCUSD",1757222599337,0.1805543,110770.0,110750.0,0.44161354]
["bitfinex","BTCUSD",1757222599543,0.3301543,110770.0,110760.0,0.32043676]
["bitfinex","BTCUSD",1757222599802,0.3301543,110770.0,110760.0,0.32243676]
["bitfinex","BTCUSD",1757222600361,0.3301543,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222604152,0.64743106,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222608144,0.3301543,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222608545,0.64743106,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222608749,0.3301543,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222612313,0.64743106,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222614983,0.46678309,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222615209,0.64733739,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222617871,0.64733739,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222629923,0.33006063,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222630382,0.64733739,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222631694,0.33006063,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222631927,0.64733739,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222632846,0.33006063,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222633083,0.64733739,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222635305,0.62559931,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222636528,0.30832255,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222640129,0.15880255,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222640328,0.30840255,110770.0,110760.0,0.58893676]
["bitfinex","BTCUSD",1757222641380,0.30840255,110770.0,110760.0,0.32243676]
["bitfinex","BTCUSD",1757222641579,0.07851156,110770.0,110760.0,0.32243676]
["bitfinex","BTCUSD",1757222641830,0.25906586,110770.0,110760.0,0.32243676]
["bitfinex","BTCUSD",1757222642176,0.25906586,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222642527,0.25906586,110770.0,110760.0,0.32243676]
["bitfinex","BTCUSD",1757222645651,0.25906586,110770.0,110760.0,0.00516]
["bitfinex","BTCUSD",1757222653345,0.25906586,110770.0,110760.0,0.27166]
["bitfinex","BTCUSD",1757222653557,0.57621931,110770.0,110760.0,0.2665]
["bitfinex","BTCUSD",1757222659224,0.1805706,110760.0,110750.0,0.41919]
["bitfinex","BTCUSD",1757222659600,0.1805706,110760.0,110750.0,0.42134]
["bitfinex","BTCUSD",1757222660841,0.1805706,110760.0,110750.0,0.27182]
["bitfinex","BTCUSD",1757222661016,0.49772405,110760.0,110750.0,0.26967]
["bitfinex","BTCUSD",1757222662744,0.49772405,110760.0,110750.0,0.27182]
["bitfinex","BTCUSD",1757222667162,0.49970405,110760.0,110750.0,0.26136217]
["bitfinex","BTCUSD",1757222667801,0.49970405,110760.0,110750.0,0.25090434]
["bitfinex","BTCUSD",1757222668196,0.49970405,110760.0,110750.0,0.24044651]
["bitfinex","BTCUSD",1757222668776,0.49970405,110760.0,110750.0,0.22998868]
["bitfinex","BTCUSD",1757222670056,0.49970405,110760.0,110750.0,0.21953085]
["bitfinex","BTCUSD",1757222671262,0.49970405,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222671462,0.1825506,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222671647,0.64922405,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222674582,0.49970405,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222674792,0.64922405,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222675201,0.3320706,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222680853,0.4052756,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222681532,0.2557556,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222681799,0.4052756,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222693308,0.4032956,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222693518,0.2537756,110760.0,110750.0,0.22270085]
["bitfinex","BTCUSD",1757222696583,0.2537756,110760.0,110750.0,0.24982431]
["bitfinex","BTCUSD",1757222701336,0.2557556,110760.0,110750.0,0.24982431]
["bitfinex","BTCUSD",1757222701904,0.2537756,110760.0,110750.0,0.24982431]
["bitfinex","BTCUSD",1757222707493,0.2537756,110760.0,110750.0,0.5670381]
["bitfinex","BTCUSD",1757222712079,0.2537756,110760.0,110750.0,0.24982431]
["bitfinex","BTCUSD",1757222712290,0.2537756,110760.0,110750.0,0.7165181]
["bitfinex","BTCUSD",1757222713979,0.2537756,110760.0,110750.0,0.98902099]
["bitfinex","BTCUSD",1757222714392,0.073205,110760.0,110750.0,0.98902099]
["bitfinex","BTCUSD",1757222715407,0.073205,110760.0,110750.0,1.64623478]
["bitfinex","BTCUSD",1757222715622,0.073205,110760.0,110750.0,1.67026478]
["bitfinex","BTCUSD",1757222723204,0.073205,110760.0,110750.0,1.0358372]
["bitfinex","BTCUSD",1757222723408,0.073205,110760.0,110750.0,1.67026478]
["bitfinex","BTCUSD",1757222725774,0.073205,110760.0,110750.0,1.67126478]
["bitfinex","BTCUSD",1757222726660,0.073205,110760.0,110750.0,1.67226478]
["bitfinex","BTCUSD",1757222740750,0.073205,110760.0,110750.0,1.6932036]
["bitfinex","BTCUSD",1757222741988,0.073205,110760.0,110750.0,1.6912036]
["bitfinex","BTCUSD",1757222743259,0.073205,110760.0,110750.0,0.90729602]
["bitfinex","BTCUSD",1757222743468,0.073205,110760.0,110750.0,1.6915636]
["bitfinex","BTCUSD",1757222745332,0.073205,110760.0,110750.0,1.05713602]
["bitfinex","BTCUSD",1757222745539,0.073205,110760.0,110750.0,1.37434981]
["bitfinex","BTCUSD",1757222746564,0.073205,110760.0,110750.0,1.05713602]
["bitfinex","BTCUSD",1757222746765,0.073205,110760.0,110750.0,1.37434981]
["bitfinex","BTCUSD",1757222748942,0.52002051,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757222749164,0.52200051,110800.0,110790.0,0.15533]
["bitfinex","BTCUSD",1757222749315,0.52200051,110800.0,110790.0,0.15758652]
["bitfinex","BTCUSD",1757222749724,0.52200051,110800.0,110790.0,0.18470052]
["bitfinex","BTCUSD",1757222749936,0.52200051,110800.0,110790.0,0.182444]
["bitfinex","BTCUSD",1757222750114,0.52204719,110800.0,110790.0,0.182444]
["bitfinex","BTCUSD",1757222751307,0.52204719,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222751969,0.2048334,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222752171,0.52204719,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222752834,0.2048334,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222753064,0.52204719,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222754581,0.2028534,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222754995,0.52006719,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222755925,0.2028534,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222756129,0.52006719,110800.0,110790.0,0.22392977]
["bitfinex","BTCUSD",1757222756428,0.52006719,110800.0,110790.0,0.19681577]
["bitfinex","BTCUSD",1757222756728,0.2028534,110800.0,110790.0,0.19681577]
["bitfinex","BTCUSD",1757222756871,0.52006719,110800.0,110790.0,0.19681577]
["bitfinex","BTCUSD",1757222757280,0.2048334,110800.0,110790.0,0.19681577]
["bitfinex","BTCUSD",1757222757485,0.52204719,110800.0,110790.0,0.19681577]
["bitfinex","BTCUSD",1757222757683,0.2048334,110800.0,110790.0,0.19681577]
["bitfinex","BTCUSD",1757222759901,0.2048334,110800.0,110790.0,0.15533]
["bitfinex","BTCUSD",1757222760530,0.2048334,110800.0,110790.0,0.15758652]
["bitfinex","BTCUSD",1757222760891,0.2048334,110800.0,110790.0,0.15533]
["bitfinex","BTCUSD",1757222761084,0.2048334,110800.0,110790.0,0.00533]
["bitfinex","BTCUSD",1757222761287,0.2048334,110800.0,110790.0,0.15553]
["bitfinex","BTCUSD",1757222762112,0.2048334,110800.0,110790.0,0.00533]
["bitfinex","BTCUSD",1757222762352,0.2048334,110800.0,110790.0,0.15553]
["bitfinex","BTCUSD",1757222762562,0.2048334,110800.0,110790.0,0.15233]
["bitfinex","BTCUSD",1757222764672,0.2048934,110800.0,110790.0,0.15233]
["bitfinex","BTCUSD",1757222765081,0.2048934,110800.0,110790.0,0.15553]
["bitfinex","BTCUSD",1757222766125,0.2048934,110800.0,110790.0,0.3360517]
["bitfinex","BTCUSD",1757222777579,0.2048934,110800.0,110790.0,0.15553]
["bitfinex","BTCUSD",1757222777811,0.2048934,110800.0,110790.0,0.15541]
["bitfinex","BTCUSD",1757222785913,0.2048934,110800.0,110790.0,0.15557]
["bitfinex","BTCUSD",1757222787791,0.2048934,110800.0,110790.0,0.00533]
["bitfinex","BTCUSD",1757222787994,0.2048934,110800.0,110790.0,0.15557]
["bitfinex","BTCUSD",1757222788195,0.2048934,110800.0,110790.0,0.00533]
["bitfinex","BTCUSD",1757222788396,0.2048934,110800.0,110790.0,0.15553]
["bitfinex","BTCUSD",1757222788652,0.2048934,110800.0,110780.0,0.5381763]
["bitfinex","BTCUSD",1757222788852,0.2048934,110800.0,110790.0,0.1502]
["bitfinex","BTCUSD",1757222791944,0.2048934,110800.0,110790.0,0.1502]
["bitfinex","BTCUSD",1757222794449,0.1805217,110790.0,110780.0,0.63009229]
["bitfinex","BTCUSD",1757222794666,0.1805217,110790.0,110780.0,0.78234229]
["bitfinex","BTCUSD",1757222795195,0.18433754,110800.0,110780.0,0.78234229]
["bitfinex","BTCUSD",1757222795400,0.1805217,110790.0,110780.0,0.78234229]
["bitfinex","BTCUSD",1757222796437,0.1805217,110790.0,110780.0,0.63214229]
["bitfinex","BTCUSD",1757222796632,0.1805217,110790.0,110780.0,0.78234229]
["bitfinex","BTCUSD",1757222802296,0.18433754,110800.0,110780.0,0.78234229]
["bitfinex","BTCUSD",1757222803104,0.1805217,110790.0,110780.0,0.78234229]
["bitfinex","BTCUSD",1757222812658,0.1805217,110790.0,110780.0,0.77704229]
["bitfinex","BTCUSD",1757222812659,0.1825117,110790.0,110780.0,0.77704229]
["bitfinex","BTCUSD",1757222812870,0.1825117,110790.0,110780.0,0.77903229]
["bitfinex","BTCUSD",1757222813097,0.1825117,110790.0,110780.0,0.78227229]
["bitfinex","BTCUSD",1757222813303,0.1805217,110790.0,110780.0,0.78227229]
["bitfinex","BTCUSD",1757222815937,0.18433754,110800.0,110780.0,0.78227229]
["bitfinex","BTCUSD",1757222816241,0.18433754,110800.0,110790.0,0.00324]
["bitfinex","BTCUSD",1757222816438,0.18433754,110800.0,110790.0,0.00523]
["bitfinex","BTCUSD",1757222816887,0.18631754,110800.0,110790.0,0.03234339]
["bitfinex","BTCUSD",1757222821883,0.18631754,110800.0,110790.0,0.02910339]
["bitfinex","BTCUSD",1757222822043,0.18631754,110800.0,110790.0,0.02711339]
["bitfinex","BTCUSD",1757222842860,0.18433754,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222847040,0.18068813,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222847676,0.1897134,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222848350,0.1897134,110800.0,110790.0,0.03446991]
["bitfinex","BTCUSD",1757222848893,0.1897134,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222849229,0.1897134,110800.0,110790.0,0.03446991]
["bitfinex","BTCUSD",1757222849448,0.1897134,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222850360,0.1897134,110800.0,110790.0,0.03446991]
["bitfinex","BTCUSD",1757222850966,0.1897134,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222851347,0.1916934,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222852612,0.1897134,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222854761,0.1897134,110800.0,110790.0,0.03446991]
["bitfinex","BTCUSD",1757222855113,0.1897134,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222857685,0.1916934,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222862079,0.19169325,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222868967,0.01018388,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222869394,0.1907191,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222879139,0.1907191,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222883715,0.1907191,110800.0,110790.0,0.18185339]
["bitfinex","BTCUSD",1757222892375,0.1887391,110800.0,110790.0,0.18185339]
["bitfinex","BTCUSD",1757222902691,0.1887391,110800.0,110790.0,0.36237509]
["bitfinex","BTCUSD",1757222912755,0.1887391,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222915654,0.1907191,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222915951,0.1906675,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222917156,0.1886875,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222921495,0.1906675,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222925608,0.1886875,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222926833,0.1906675,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222928427,0.1906675,110800.0,110790.0,0.03221339]
["bitfinex","BTCUSD",1757222928665,0.1906675,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222930198,0.00198,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222930634,0.18251522,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222930782,0.19154049,110800.0,110790.0,0.18189339]
["bitfinex","BTCUSD",1757222933289,0.19154049,110800.0,110790.0,0.02916339]
["bitfinex","BTCUSD",1757222933592,0.19454049,110800.0,110790.0,0.17675339]
["bitfinex","BTCUSD",1757222934757,0.19154049,110800.0,110790.0,0.17675339]
["bitfinex","BTCUSD",1757222941741,0.19154049,110800.0,110790.0,0.02711339]
["bitfinex","BTCUSD",1757222941923,0.19154049,110800.0,110790.0,0.17675339]
["bitfinex","BTCUSD",1757222971205,0.21865371,110800.0,110790.0,0.17675339]
["bitfinex","BTCUSD",1757222975887,0.21865371,110800.0,110790.0,0.17889339]
["bitfinex","BTCUSD",1757222976042,0.21865371,110800.0,110790.0,0.18196339]
["bitfinex","BTCUSD",1757222999982,0.21667371,110800.0,110790.0,0.15485]
["bitfinex","BTCUSD",1757223000824,0.21667371,110800.0,110790.0,0.18196322]
["bitfinex","BTCUSD",1757223011054,0.21667371,110800.0,110790.0,0.03232322]
["bitfinex","BTCUSD",1757223011254,0.21667371,110800.0,110790.0,0.18192322]
["bitfinex","BTCUSD",1757223038392,0.00834616,110800.0,110790.0,0.18192322]
["bitfinex","BTCUSD",1757223038612,0.18053522,110800.0,110790.0,0.18192322]
["bitfinex","BTCUSD",1757223038822,0.18956049,110800.0,110790.0,0.18192322]
["bitfinex","BTCUSD",1757223039882,0.18956049,110800.0,110790.0,0.18200433]
["bitfinex","BTCUSD",1757223043133,0.18956049,110800.0,110790.0,0.18200433]
["bitfinex","BTCUSD",1757223056420,0.19154049,110800.0,110790.0,0.18200433]
["bitfinex","BTCUSD",1757223069617,0.19154049,110800.0,110790.0,0.03240433]
["bitfinex","BTCUSD",1757223069831,0.19154049,110800.0,110790.0,0.18196433]
["bitfinex","BTCUSD",1757223077274,0.19154049,110800.0,110790.0,0.03240433]
["bitfinex","BTCUSD",1757223077484,0.19154049,110800.0,110790.0,0.18196433]
["bitfinex","BTCUSD",1757223083623,0.19154049,110800.0,110790.0,0.49899162]
["bitfinex","BTCUSD",1757223097320,0.19154049,110800.0,110790.0,0.18196433]
["bitfinex","BTCUSD",1757223097525,0.19454049,110800.0,110790.0,0.02719433]
["bitfinex","BTCUSD",1757223097730,0.19454049,110800.0,110790.0,0.14964111]
["bitfinex","BTCUSD",1757223097932,0.2216553,110800.0,110790.0,0.14964111]
["bitfinex","BTCUSD",1757223098538,0.2186553,110800.0,110790.0,0.14964111]
["bitfinex","BTCUSD",1757223107229,0.2186553,110800.0,110790.0,0.15258111]
["bitfinex","BTCUSD",1757223113237,0.2186553,110800.0,110790.0,0.15254111]
["bitfinex","BTCUSD",1757223113982,0.2186553,110800.0,110790.0,0.00302111]
["bitfinex","BTCUSD",1757223114185,0.2186553,110800.0,110790.0,0.15254111]
["bitfinex","BTCUSD",1757223114385,0.2186553,110800.0,110790.0,0.00302111]
["bitfinex","BTCUSD",1757223114623,0.2186553,110800.0,110790.0,0.15454111]
["bitfinex","BTCUSD",1757223114825,0.0361543,110800.0,110790.0,0.15454111]
["bitfinex","BTCUSD",1757223115169,0.21668952,110800.0,110790.0,0.15454111]
["bitfinex","BTCUSD",1757223121215,0.21668952,110800.0,110790.0,0.33506281]
["bitfinex","BTCUSD",1757223127268,0.21668952,110800.0,110790.0,0.15454111]
["bitfinex","BTCUSD",1757223131361,0.21668952,110800.0,110790.0,0.15160111]
["bitfinex","BTCUSD",1757223133101,0.19773469,110810.0,110790.0,0.15160111]
["bitfinex","BTCUSD",1757223133336,0.18053522,110800.0,110790.0,0.15458111]
["bitfinex","BTCUSD",1757223133757,0.18956049,110800.0,110790.0,0.18169592]
["bitfinex","BTCUSD",1757223133956,0.19120049,110800.0,110790.0,0.18169592]
["bitfinex","BTCUSD",1757223134168,0.19115537,110800.0,110790.0,0.18169592]
["bitfinex","BTCUSD",1757223146704,0.18951537,110800.0,110790.0,0.36221762]
["bitfinex","BTCUSD",1757223147127,0.19115537,110800.0,110790.0,0.36221762]
["bitfinex","BTCUSD",1757223148201,0.19115537,110800.0,110790.0,0.18169592]
["bitfinex","BTCUSD",1757223153537,0.19115537,110800.0,110790.0,0.15458111]
["bitfinex","BTCUSD",1757223167661,0.19115537,110800.0,110790.0,0.00506111]
["bitfinex","BTCUSD",1757223167864,0.19115537,110800.0,110790.0,0.15254111]
["bitfinex","BTCUSD",1757223169688,0.19115537,110800.0,110790.0,0.15451111]
["bitfinex","BTCUSD",1757223169892,0.19115537,110800.0,110790.0,0.18162592]
["bitfinex","BTCUSD",1757223171195,0.19115537,110800.0,110790.0,0.03214592]
["bitfinex","BTCUSD",1757223171409,0.19115537,110800.0,110790.0,0.18162592]
["bitfinex","BTCUSD",1757223173443,0.19115537,110800.0,110790.0,0.03214592]
["bitfinex","BTCUSD",1757223173636,0.19115537,110800.0,110790.0,0.15451111]
["bitfinex","BTCUSD",1757223176066,0.19115537,110800.0,110790.0,0.14956111]
["bitfinex","BTCUSD",1757223177683,0.21827017,110800.0,110790.0,0.17667592]
["bitfinex","BTCUSD",1757223179895,0.21827017,110800.0,110790.0,0.02719592]
["bitfinex","BTCUSD",1757223180068,0.21930017,110800.0,110790.0,0.14956111]
["bitfinex","BTCUSD",1757223180494,0.36878017,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223182713,0.46069616,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223188271,0.31121616,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223188497,0.46069616,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223197228,0.31121616,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223197452,0.46069616,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223205398,0.23281966,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223205616,0.41335488,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223205839,0.44949834,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223210471,0.30001834,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223210685,0.44949834,110800.0,110790.0,0.00322111]
["bitfinex","BTCUSD",1757223213234,0.30001834,110800.0,110790.0,0.00322111]
["bitfinex","BTCUSD",1757223213455,0.44949834,110800.0,110790.0,0.00322111]
["bitfinex","BTCUSD",1757223216115,0.44949834,110800.0,110790.0,8.111e-05]
["bitfinex","BTCUSD",1757223216781,0.44949834,110800.0,110790.0,0.00535111]
["bitfinex","BTCUSD",1757223217765,0.44949834,110800.0,110790.0,0.00322111]
["bitfinex","BTCUSD",1757223219930,0.44949834,110800.0,110790.0,0.00538111]
["bitfinex","BTCUSD",1757223221604,0.30001834,110800.0,110790.0,0.00538111]
["bitfinex","BTCUSD",1757223221808,0.44949834,110800.0,110790.0,0.00538111]
["bitfinex","BTCUSD",1757223222441,0.30001834,110800.0,110790.0,0.00538111]
["bitfinex","BTCUSD",1757223222574,0.44949834,110800.0,110790.0,0.00538111]
["bitfinex","BTCUSD",1757223223776,0.2076236,110800.0,110790.0,0.50526541]
["bitfinex","BTCUSD",1757223223985,0.18050541,110800.0,110790.0,0.50300889]
["bitfinex","BTCUSD",1757223224190,0.3302442,110810.0,110790.0,0.5301214]
["bitfinex","BTCUSD",1757223224392,0.3302442,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1757223224554,0.3302442,110810.0,110800.0,0.00516]
["bitfinex","BTCUSD",1757223224761,0.3302442,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223242400,0.3302442,110810.0,110800.0,0.34945969]
["bitfinex","BTCUSD",1757223254441,0.3302442,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223260481,0.1807642,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223260695,0.3302042,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223263741,0.3302042,110810.0,110800.0,0.34931966]
["bitfinex","BTCUSD",1757223264698,0.3302042,110810.0,110800.0,0.49875966]
["bitfinex","BTCUSD",1757223267332,0.3302042,110810.0,110800.0,0.18179361]
["bitfinex","BTCUSD",1757223270601,0.3302042,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223271203,0.3302042,110810.0,110800.0,0.34931966]
["bitfinex","BTCUSD",1757223274556,0.3302042,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223278905,0.10091548,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223279081,0.28143305,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223280306,0.28143305,110810.0,110800.0,0.34931966]
["bitfinex","BTCUSD",1757223284623,0.28143305,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223287957,0.28143305,110810.0,110800.0,0.34931966]
["bitfinex","BTCUSD",1757223288373,0.28143305,110810.0,110800.0,0.49875966]
["bitfinex","BTCUSD",1757223292339,0.18051757,110810.0,110800.0,0.49875966]
["bitfinex","BTCUSD",1757223295801,0.18051757,110810.0,110800.0,0.49875966]
["bitfinex","BTCUSD",1757223298075,0.18051757,110810.0,110800.0,0.18179361]
["bitfinex","BTCUSD",1757223300161,0.18051757,110810.0,110800.0,0.49875966]
["bitfinex","BTCUSD",1757223301650,0.18051757,110810.0,110800.0,0.18179361]
["bitfinex","BTCUSD",1757223303266,0.18051757,110810.0,110800.0,0.49875966]
["bitfinex","BTCUSD",1757223317087,0.18051757,110810.0,110800.0,0.18179361]
["bitfinex","BTCUSD",1757223317289,0.18051757,110810.0,110800.0,0.49875966]
["bitfinex","BTCUSD",1757223321599,0.18051757,110810.0,110800.0,0.49873384]
["bitfinex","BTCUSD",1757223331436,0.18051757,110810.0,110800.0,0.03235361]
["bitfinex","BTCUSD",1757223331644,0.18051757,110810.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223332084,0.18051757,110810.0,110800.0,0.03013361]
["bitfinex","BTCUSD",1757223332702,0.18051757,110810.0,110800.0,0.34707384]
["bitfinex","BTCUSD",1757223332928,0.18051757,110810.0,110800.0,0.34907384]
["bitfinex","BTCUSD",1757223334758,0.18051757,110810.0,110800.0,0.03213361]
["bitfinex","BTCUSD",1757223335055,0.18051757,110810.0,110800.0,0.34907384]
["bitfinex","BTCUSD",1757223335402,0.18051757,110810.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223340087,0.36223559,110820.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223340296,0.4541982,110820.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223341010,0.18051757,110810.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223342406,0.32991757,110810.0,110800.0,0.34413384]
["bitfinex","BTCUSD",1757223342642,0.32991757,110810.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223347895,0.32995757,110810.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223348519,0.32995757,110810.0,110800.0,0.03017361]
["bitfinex","BTCUSD",1757223357853,0.32995757,110810.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223358474,0.32995757,110810.0,110800.0,0.03017361]
["bitfinex","BTCUSD",1757223367981,0.32995757,110810.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223369839,0.42187356,110810.0,110800.0,0.02719361]
["bitfinex","BTCUSD",1757223370048,0.42187356,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223376963,0.44898862,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223384489,0.44894862,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223391316,0.44894862,110810.0,110800.0,0.00329111]
["bitfinex","BTCUSD",1757223395231,0.29954862,110810.0,110800.0,0.00329111]
["bitfinex","BTCUSD",1757223395458,0.44914862,110810.0,110800.0,0.00329111]
["bitfinex","BTCUSD",1757223413410,0.25784216,110810.0,110800.0,0.00329111]
["bitfinex","BTCUSD",1757223413694,0.43835973,110810.0,110800.0,0.00329111]
["bitfinex","BTCUSD",1757223438276,0.43835973,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223441396,0.43835973,110810.0,110800.0,0.00327111]
["bitfinex","BTCUSD",1757223444487,0.43819973,110810.0,110800.0,0.00327111]
["bitfinex","BTCUSD",1757223461861,0.43819973,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223462915,0.43819973,110810.0,110800.0,0.00311111]
["bitfinex","BTCUSD",1757223464056,0.43819973,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223464819,0.43819973,110810.0,110800.0,0.00311111]
["bitfinex","BTCUSD",1757223470019,0.43819973,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223477882,0.28875973,110810.0,110800.0,0.00311111]
["bitfinex","BTCUSD",1757223478203,0.43819973,110810.0,110800.0,0.00311111]
["bitfinex","BTCUSD",1757223487086,0.43819973,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223502275,0.43819973,110810.0,110800.0,0.00316111]
["bitfinex","BTCUSD",1757223505883,0.43819973,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223507089,0.43819973,110810.0,110800.0,0.00316111]
["bitfinex","BTCUSD",1757223512693,0.25509634,110810.0,110800.0,0.00316111]
["bitfinex","BTCUSD",1757223513371,0.25509634,110810.0,110800.0,0.03027678]
["bitfinex","BTCUSD",1757223541329,0.25509634,110810.0,110800.0,0.03027678]
["bitfinex","BTCUSD",1757223561573,0.68701233,110810.0,110800.0,0.02719678]
["bitfinex","BTCUSD",1757223561781,0.68701233,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223561968,0.69172801,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223562320,0.71884481,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223564346,0.78978363,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223587859,0.79078363,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223608825,0.79978848,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223612126,0.5875253,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223612285,0.77650611,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223613286,0.77179043,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223616400,0.77650611,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223618780,0.78285896,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223621288,0.7400258,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223621496,0.8895858,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223622701,0.7400258,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223622906,0.8895458,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223623306,0.8895858,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223639051,0.9589458,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223642801,0.95894272,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223644779,0.95894649,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223653639,1.15270649,110810.0,110800.0,8.111e-05]
["bitfinex","BTCUSD",1757223659358,1.15270649,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757223659359,1.15266649,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757223661581,1.15266649,110810.0,110800.0,0.00301001]
["bitfinex","BTCUSD",1757223666099,0.180538,110780.0,110770.0,0.09999201]
["bitfinex","BTCUSD",1757223666367,0.330058,110780.0,110770.0,0.12477201]
["bitfinex","BTCUSD",1757223666623,0.330058,110780.0,110770.0,0.12693201]
["bitfinex","BTCUSD",1757223667373,0.330058,110780.0,110770.0,0.12697869]
["bitfinex","BTCUSD",1757223668139,0.330058,110780.0,110770.0,0.12999869]
["bitfinex","BTCUSD",1757223669186,0.330058,110780.0,110770.0,0.05938657]
["bitfinex","BTCUSD",1757223678709,0.330058,110780.0,110770.0,0.05712965]
["bitfinex","BTCUSD",1757223681669,0.330058,110780.0,110770.0,0.05938657]
["bitfinex","BTCUSD",1757223687307,0.13040735,110780.0,110770.0,0.05938657]
["bitfinex","BTCUSD",1757223687521,0.31094535,110780.0,110770.0,0.05938657]
["bitfinex","BTCUSD",1757223689584,0.31094535,110780.0,110770.0,0.3765044]
["bitfinex","BTCUSD",1757223689792,0.31094535,110780.0,110770.0,0.37424748]
["bitfinex","BTCUSD",1757223695595,0.31094535,110780.0,110770.0,0.05712965]
["bitfinex","BTCUSD",1757223695802,0.31094535,110780.0,110770.0,0.34946748]
["bitfinex","BTCUSD",1757223710796,0.31094535,110780.0,110770.0,0.44458112]
["bitfinex","BTCUSD",1757223720373,0.31094535,110780.0,110770.0,0.12746329]
["bitfinex","BTCUSD",1757223720583,0.31094535,110780.0,110770.0,0.44458112]
["bitfinex","BTCUSD",1757223721399,0.31094535,110780.0,110770.0,0.12746329]
["bitfinex","BTCUSD",1757223721597,0.31094535,110780.0,110770.0,0.44683804]
["bitfinex","BTCUSD",1757223721975,0.31094535,110780.0,110770.0,0.44458112]
["bitfinex","BTCUSD",1757223722672,0.31094535,110780.0,110770.0,0.12746329]
["bitfinex","BTCUSD",1757223722808,0.31094535,110780.0,110770.0,0.44458112]
["bitfinex","BTCUSD",1757223730729,0.31094535,110780.0,110770.0,0.44156112]
["bitfinex","BTCUSD",1757223732817,0.31305535,110780.0,110770.0,0.12444329]
["bitfinex","BTCUSD",1757223733064,0.31305535,110780.0,110770.0,0.44156112]
["bitfinex","BTCUSD",1757223733493,0.31094535,110780.0,110770.0,0.44156112]
["bitfinex","BTCUSD",1757223733709,0.31094535,110780.0,110770.0,0.12444329]
["bitfinex","BTCUSD",1757223735819,0.26017371,110780.0,110770.0,0.12444329]
["bitfinex","BTCUSD",1757223736681,0.26228371,110780.0,110770.0,0.12444329]
["bitfinex","BTCUSD",1757223736909,0.26535371,110780.0,110770.0,0.12444329]
["bitfinex","BTCUSD",1757223737133,0.3572697,110780.0,110770.0,0.12228329]
["bitfinex","BTCUSD",1757223737994,0.38439395,110780.0,110770.0,0.12228329]
["bitfinex","BTCUSD",1757223752438,0.3572697,110780.0,110770.0,0.12228329]
["bitfinex","BTCUSD",1757223766476,0.38439395,110780.0,110770.0,0.12228329]
["bitfinex","BTCUSD",1757223778409,0.3572697,110780.0,110770.0,0.12228329]
["bitfinex","BTCUSD",1757223794001,0.72439446,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223794585,0.73364875,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223794787,0.73464875,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223795146,0.73364875,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223795591,0.73564875,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223795803,0.73464875,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223796209,0.73564875,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223800736,0.80500875,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223807847,0.65548875,110780.0,110770.0,0.09728032]
["bitfinex","BTCUSD",1757223808010,0.80496875,110780.0,110770.0,0.09728032]
["bitfinex","BTCUSD",1757223808383,0.65548875,110780.0,110770.0,0.09728032]
["bitfinex","BTCUSD",1757223808727,0.79978875,110780.0,110770.0,0.10035032]
["bitfinex","BTCUSD",1757223809495,0.79978875,110780.0,110770.0,0.09728032]
["bitfinex","BTCUSD",1757223809687,0.65030875,110780.0,110770.0,0.10035032]
["bitfinex","BTCUSD",1757223809900,0.77266399,110780.0,110770.0,0.10035032]
["bitfinex","BTCUSD",1757223810120,0.77266399,110780.0,110770.0,0.10260724]
["bitfinex","BTCUSD",1757223810316,0.77266399,110780.0,110770.0,0.10035032]
["bitfinex","BTCUSD",1757223813419,0.77266399,110780.0,110770.0,0.10260724]
["bitfinex","BTCUSD",1757223813642,0.531268,110780.0,110770.0,0.10260724]
["bitfinex","BTCUSD",1757223813838,0.18201371,110780.0,110770.0,0.10260724]
["bitfinex","BTCUSD",1757223814047,0.33149371,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223814467,0.33049371,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223814682,0.33149371,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223815268,0.33049371,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223815718,0.33149371,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223818953,0.33149371,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223819267,0.33149371,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223821609,0.33149371,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223821833,0.33149371,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223822667,0.34065156,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223823363,0.34065156,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223826608,0.34065156,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223826746,0.34065156,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223826980,0.11856952,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223827176,0.11856952,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223827417,0.29910752,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223828070,0.29910752,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223828273,0.182538,110780.0,110770.0,0.44692505]
["bitfinex","BTCUSD",1757223828472,0.332018,110780.0,110770.0,0.44466813]
["bitfinex","BTCUSD",1757223829085,0.331018,110780.0,110770.0,0.44466813]
["bitfinex","BTCUSD",1757223829438,0.330018,110780.0,110770.0,0.44466813]
["bitfinex","BTCUSD",1757223830878,0.330018,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223831106,0.330018,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223834158,0.330018,110780.0,110770.0,0.44692505]
["bitfinex","BTCUSD",1757223834365,0.330018,110780.0,110770.0,0.44466813]
["bitfinex","BTCUSD",1757223836421,0.330018,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223836762,0.330018,110780.0,110770.0,0.12972926]
["bitfinex","BTCUSD",1757223845421,0.330018,110780.0,110770.0,0.12747234]
["bitfinex","BTCUSD",1757223857246,0.330018,110780.0,110770.0,0.12440234]
["bitfinex","BTCUSD",1757223857454,0.335238,110780.0,110770.0,0.12228234]
["bitfinex","BTCUSD",1757223858086,0.335238,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223858691,0.336238,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223858894,0.337238,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223859860,0.336238,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223860078,0.337238,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223862453,0.332018,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223862690,0.333998,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223862898,0.337238,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223866175,0.337238,110780.0,110770.0,0.12228234]
["bitfinex","BTCUSD",1757223866612,0.337238,110780.0,110770.0,0.12430234]
["bitfinex","BTCUSD",1757223869496,0.337238,110780.0,110770.0,0.12228234]
["bitfinex","BTCUSD",1757223870275,0.187758,110780.0,110770.0,0.12228234]
["bitfinex","BTCUSD",1757223870480,0.337278,110780.0,110770.0,0.12228234]
["bitfinex","BTCUSD",1757223872388,0.187758,110780.0,110770.0,0.12228234]
["bitfinex","BTCUSD",1757223872605,0.337278,110780.0,110770.0,0.12228234]
["bitfinex","BTCUSD",1757223886308,0.337238,110780.0,110770.0,0.12228234]
["bitfinex","BTCUSD",1757223891658,0.337238,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223899055,0.337238,110780.0,110770.0,0.12228307]
["bitfinex","BTCUSD",1757223916872,0.27967399,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223917053,0.42915399,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223917657,0.45627826,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223924287,0.30679826,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223924498,0.45627826,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223927165,0.23080217,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223927366,0.41330017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223932323,0.41627017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223932661,0.26679017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223932861,0.41623017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223935749,0.41326017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223936879,0.41623017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223939121,0.26679017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223939322,0.41623017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223945656,0.26679017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223946174,0.41623017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223946345,0.26679017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223946550,0.41623017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223946950,0.26679017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223947154,0.41623017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223954540,0.26679017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223954750,0.41326017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223955145,0.26382017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223955356,0.41326017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223965756,0.41326017,110780.0,110770.0,0.09725032]
["bitfinex","BTCUSD",1757223968651,0.48262017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223981213,0.48582017,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223981828,0.84675899,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223984898,0.89675899,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223993542,0.80914776,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757223993845,0.83658395,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757224001194,0.83338395,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757224017866,0.6487078,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757224018421,0.8292458,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757224018923,0.929709,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757224019708,0.929399,110780.0,110770.0,0.10023032]
["bitfinex","BTCUSD",1757224020319,0.779879,110780.0,110770.0,0.10023032]
["bitfinex","BTCUSD",1757224020527,0.931349,110780.0,110770.0,0.10023032]
["bitfinex","BTCUSD",1757224023023,0.931349,110780.0,110770.0,0.09821032]
["bitfinex","BTCUSD",1757224024196,0.931349,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757224024608,0.931349,110780.0,110770.0,0.09821032]
["bitfinex","BTCUSD",1757224025837,0.929359,110780.0,110770.0,0.10023032]
["bitfinex","BTCUSD",1757224026960,0.931309,110780.0,110770.0,0.10023032]
["bitfinex","BTCUSD",1757224033340,0.931309,110780.0,110770.0,0.09821032]
["bitfinex","BTCUSD",1757224033549,0.931309,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757224049445,0.931309,110780.0,110770.0,0.09836032]
["bitfinex","BTCUSD",1757224051515,0.931309,110780.0,110770.0,0.10045032]
["bitfinex","BTCUSD",1757224055949,0.931309,110780.0,110770.0,0.09836032]
["bitfinex","BTCUSD",1757224060730,0.931309,110780.0,110770.0,0.09516032]
["bitfinex","BTCUSD",1757224062322,0.931309,110780.0,110770.0,0.09812032]
["bitfinex","BTCUSD",1757224065108,0.931309,110780.0,110770.0,0.10016032]
["bitfinex","BTCUSD",1757224065459,0.929359,110780.0,110770.0,0.10016032]
["bitfinex","BTCUSD",1757224075310,0.931339,110780.0,110770.0,0.10016032]
["bitfinex","BTCUSD",1757224076126,0.57040018,110780.0,110770.0,0.10016032]
["bitfinex","BTCUSD",1757224081299,0.91040018,110780.0,110770.0,0.10016032]
["bitfinex","BTCUSD",1757224086128,0.91040018,110780.0,110770.0,0.08646032]
["bitfinex","BTCUSD",1757224088193,0.91040018,110780.0,110770.0,0.08426032]
["bitfinex","BTCUSD",1757224114859,0.90842018,110780.0,110770.0,0.08426032]
["bitfinex","BTCUSD",1757224118887,0.70894018,110780.0,110770.0,0.08426032]
["bitfinex","BTCUSD",1757224119206,0.85846018,110780.0,110770.0,0.08426032]
["bitfinex","BTCUSD",1757224135543,0.64593451,110780.0,110770.0,0.08426032]
["bitfinex","BTCUSD",1757224136243,0.64593451,110780.0,110770.0,0.11138511]
["bitfinex","BTCUSD",1757224138991,0.64789451,110780.0,110770.0,0.11138511]
["bitfinex","BTCUSD",1757224144622,0.64789451,110780.0,110770.0,0.10934511]
["bitfinex","BTCUSD",1757224144912,0.64789451,110780.0,110770.0,0.10638511]
["bitfinex","BTCUSD",1757224146096,0.7913305,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224146296,0.81845693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224148098,0.81945693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224148739,0.81845693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224149163,0.81945693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224154493,0.81793693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224159702,0.81797693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224162908,0.66841693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224163107,0.81797693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224177956,0.81793693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224196599,0.81789693,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224213973,0.57142042,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224235358,0.35756858,110780.0,110770.0,0.08247032]
["bitfinex","BTCUSD",1757224235723,0.35756858,110780.0,110770.0,0.10959675]
["bitfinex","BTCUSD",1757224248544,0.35752858,110780.0,110770.0,0.10959675]
["bitfinex","BTCUSD",1757224252286,0.69752858,110780.0,110770.0,0.10959675]
["bitfinex","BTCUSD",1757224260181,0.72465501,110780.0,110770.0,0.10959675]
["bitfinex","BTCUSD",1757224260677,0.72465501,110780.0,110770.0,0.11164675]
["bitfinex","BTCUSD",1757224266791,0.74559383,110780.0,110770.0,0.10638675]
["bitfinex","BTCUSD",1757224267386,0.74559383,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224267617,0.74559383,110780.0,110770.0,0.08236032]
["bitfinex","BTCUSD",1757224270453,0.74559383,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224271088,0.74559383,110780.0,110770.0,0.08236032]
["bitfinex","BTCUSD",1757224286714,0.63796325,110780.0,110770.0,0.08236032]
["bitfinex","BTCUSD",1757224286922,0.78744325,110780.0,110770.0,0.08236032]
["bitfinex","BTCUSD",1757224289440,0.78744325,110780.0,110770.0,0.07926032]
["bitfinex","BTCUSD",1757224290071,0.87935924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224292026,0.87935924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224304576,0.69886124,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224304722,0.87939924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224316806,0.91191703,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224317149,0.94351607,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224323138,0.79403607,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224323350,0.94351607,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224324780,0.91099828,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224325525,0.87939924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224326376,0.72991924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224326637,0.87939924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224327821,0.72991924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224328158,0.87939924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224341951,0.72991924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224342154,0.87939924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224344775,0.53939924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224347140,0.87939924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224369793,0.87939924,110780.0,110770.0,0.00312001]
["bitfinex","BTCUSD",1757224375714,0.87939924,110780.0,110770.0,0.00509001]
["bitfinex","BTCUSD",1757224385042,0.87939924,110780.0,110770.0,0.00312001]
["bitfinex","BTCUSD",1757224388562,0.87939924,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757224393651,0.1805706,110760.0,110750.0,0.09774098]
["bitfinex","BTCUSD",1757224393894,0.3994506,110760.0,110750.0,0.09774098]
["bitfinex","BTCUSD",1757224394137,0.3994506,110760.0,110750.0,0.09973098]
["bitfinex","BTCUSD",1757224395462,0.4004506,110760.0,110750.0,0.09973098]
["bitfinex","BTCUSD",1757224395645,0.4004506,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224415867,0.2509706,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224416081,0.4004506,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224420824,0.2509706,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224421077,0.4004506,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224427486,0.2509706,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224427757,0.4004506,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224453163,0.1750944,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224453382,0.355665,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224457633,0.357645,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224465188,0.355665,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224477294,0.357645,110760.0,110750.0,0.03224886]
["bitfinex","BTCUSD",1757224500232,0.357645,110760.0,110750.0,0.02712886]
["bitfinex","BTCUSD",1757224501892,0.357645,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224525680,0.208165,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224525927,0.355625,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224529089,0.357605,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224532605,0.208165,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224532746,0.355625,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224540475,0.14944,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224540880,0.3300106,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224546677,0.3300106,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224550243,0.1805706,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224550537,0.3300106,110760.0,110750.0,0.03229886]
["bitfinex","BTCUSD",1757224562840,0.1805706,110760.0,110750.0,0.35185355]
["bitfinex","BTCUSD",1757224563077,0.3300106,110760.0,110750.0,0.34959622]
["bitfinex","BTCUSD",1757224564028,0.1805706,110760.0,110750.0,0.34959622]
["bitfinex","BTCUSD",1757224564280,0.3300106,110760.0,110750.0,0.44151221]
["bitfinex","BTCUSD",1757224567475,0.3300106,110760.0,110750.0,0.62209911]
["bitfinex","BTCUSD",1757224569330,0.1805706,110760.0,110750.0,0.62209911]
["bitfinex","BTCUSD",1757224575297,0.1805706,110760.0,110750.0,0.44151221]
["bitfinex","BTCUSD",1757224582264,0.1805706,110760.0,110750.0,0.12421485]
["bitfinex","BTCUSD",1757224582511,0.1805706,110760.0,110750.0,0.12647218]
["bitfinex","BTCUSD",1757224583263,0.1805706,110760.0,110750.0,0.44376954]
["bitfinex","BTCUSD",1757224583489,0.1805706,110760.0,110750.0,0.44151221]
["bitfinex","BTCUSD",1757224587564,0.1805706,110760.0,110750.0,0.70801221]
["bitfinex","BTCUSD",1757224588220,0.1805706,110760.0,110750.0,0.88859911]
["bitfinex","BTCUSD",1757224592068,0.1805706,110760.0,110750.0,0.57130175]
["bitfinex","BTCUSD",1757224592961,0.1805706,110760.0,110750.0,0.88859911]
["bitfinex","BTCUSD",1757224595448,0.1805706,110760.0,110750.0,1.03799911]
["bitfinex","BTCUSD",1757224598912,0.1805706,110760.0,110750.0,0.88859911]
["bitfinex","BTCUSD",1757224599124,0.1805706,110760.0,110750.0,1.03799911]
["bitfinex","BTCUSD",1757224601656,0.1805706,110760.0,110750.0,1.03789362]
["bitfinex","BTCUSD",1757224604029,0.1805706,110760.0,110750.0,0.85730672]
["bitfinex","BTCUSD",1757224607539,0.1805706,110760.0,110750.0,0.88849362]
["bitfinex","BTCUSD",1757224607837,0.1805706,110760.0,110750.0,1.03789362]
["bitfinex","BTCUSD",1757224619253,0.1805706,110760.0,110750.0,0.88849362]
["bitfinex","BTCUSD",1757224619430,0.1805706,110760.0,110750.0,1.03789362]
["bitfinex","BTCUSD",1757224625891,0.1805706,110760.0,110750.0,0.88849362]
["bitfinex","BTCUSD",1757224626114,0.1805706,110760.0,110750.0,1.03789362]
["bitfinex","BTCUSD",1757224628389,0.1805706,110760.0,110750.0,1.03889362]
["bitfinex","BTCUSD",1757224631672,0.1805706,110760.0,110750.0,0.72170175]
["bitfinex","BTCUSD",1757224648553,0.1805706,110760.0,110750.0,0.54111485]
["bitfinex","BTCUSD",1757224674261,0.1805706,110760.0,110750.0,0.85834452]
["bitfinex","BTCUSD",1757224700016,0.1805706,110760.0,110750.0,1.03893142]
["bitfinex","BTCUSD",1757224700222,0.32382128,110770.0,110750.0,1.03893142]
["bitfinex","BTCUSD",1757224700467,0.1805706,110760.0,110750.0,0.79448543]
["bitfinex","BTCUSD",1757224700721,0.1805706,110760.0,110750.0,0.91675657]
["bitfinex","BTCUSD",1757224701148,0.1805706,110760.0,110750.0,0.91991657]
["bitfinex","BTCUSD",1757224701371,0.1805706,110760.0,110750.0,0.94703962]
["bitfinex","BTCUSD",1757224701844,0.1805706,110760.0,110750.0,1.03795561]
["bitfinex","BTCUSD",1757224702840,0.1805706,110760.0,110750.0,1.03995561]
["bitfinex","BTCUSD",1757224703768,0.1805706,110760.0,110750.0,1.04095561]
["bitfinex","BTCUSD",1757224723600,0.1805706,110760.0,110750.0,0.72372594]
["bitfinex","BTCUSD",1757224724595,0.32382128,110770.0,110750.0,0.72372594]
["bitfinex","BTCUSD",1757224724810,0.32382128,110770.0,110760.0,0.09191599]
["bitfinex","BTCUSD",1757224725010,0.32382128,110770.0,110760.0,0.09500599]
["bitfinex","BTCUSD",1757224725216,0.32382128,110770.0,110760.0,0.09715599]
["bitfinex","BTCUSD",1757224725417,0.32382128,110770.0,110760.0,0.12427904]
["bitfinex","BTCUSD",1757224726243,0.32580128,110770.0,110760.0,0.12427904]
["bitfinex","BTCUSD",1757224728135,0.32382128,110770.0,110760.0,0.12427904]
["bitfinex","BTCUSD",1757224729922,0.32382128,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224736906,0.32580128,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224739824,0.32580128,110770.0,110760.0,0.38553904]
["bitfinex","BTCUSD",1757224741130,0.32580128,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224744387,0.32382128,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224750858,0.09992014,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224751070,0.28048857,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224756301,0.28246857,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224759595,0.28048857,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224761082,0.32996843,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224761297,0.33194843,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224761976,0.32996843,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224766942,0.33195843,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224773458,0.32996843,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224790042,0.32996843,110770.0,110760.0,0.39077904]
["bitfinex","BTCUSD",1757224800723,0.32996843,110770.0,110760.0,0.41171786]
["bitfinex","BTCUSD",1757224806679,0.18056843,110770.0,110760.0,0.41171786]
["bitfinex","BTCUSD",1757224807309,0.1896115,110780.0,110770.0,0.02093882]
["bitfinex","BTCUSD",1757224807529,0.3390515,110780.0,110770.0,0.11816173]
["bitfinex","BTCUSD",1757224807730,0.3390515,110780.0,110770.0,0.12016173]
["bitfinex","BTCUSD",1757224807938,0.3390515,110780.0,110770.0,0.29676323]
["bitfinex","BTCUSD",1757224808149,0.3390515,110780.0,110770.0,0.29450631]
["bitfinex","BTCUSD",1757224811993,0.3390515,110780.0,110770.0,0.14502631]
["bitfinex","BTCUSD",1757224812194,0.3390515,110780.0,110770.0,0.14728323]
["bitfinex","BTCUSD",1757224812368,0.3390515,110780.0,110770.0,0.15861601]
["bitfinex","BTCUSD",1757224816467,0.3390515,110780.0,110770.0,0.14728323]
["bitfinex","BTCUSD",1757224816676,0.3390515,110780.0,110770.0,0.15861019]
["bitfinex","BTCUSD",1757224820022,0.3410315,110780.0,110770.0,0.15861019]
["bitfinex","BTCUSD",1757224825700,0.3410315,110780.0,110770.0,0.15435327]
["bitfinex","BTCUSD",1757224827639,0.3410315,110780.0,110770.0,0.15661019]
["bitfinex","BTCUSD",1757224833593,0.3410315,110780.0,110770.0,0.15861019]
["bitfinex","BTCUSD",1757224838887,0.3410315,110780.0,110770.0,0.15635327]
["bitfinex","BTCUSD",1757224839775,0.3410315,110780.0,110770.0,0.15861019]
["bitfinex","BTCUSD",1757224842170,0.3410315,110780.0,110770.0,0.15130327]
["bitfinex","BTCUSD",1757224842353,0.3410315,110780.0,110770.0,0.13997631]
["bitfinex","BTCUSD",1757224847873,0.3437115,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224851173,0.3410315,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224856361,0.3409915,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224860078,0.13384304,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224860500,0.31439595,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224860684,0.32342285,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224864136,0.32342285,110780.0,110770.0,0.05131032]
["bitfinex","BTCUSD",1757224864332,0.32455285,110780.0,110770.0,0.05131032]
["bitfinex","BTCUSD",1757224865771,0.32455285,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224870946,0.32455285,110780.0,110770.0,0.05113032]
["bitfinex","BTCUSD",1757224873495,0.32455285,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224883501,0.32455285,110780.0,110770.0,0.05113032]
["bitfinex","BTCUSD",1757224883870,0.32455285,110780.0,110770.0,0.04806032]
["bitfinex","BTCUSD",1757224893196,0.1805543,110770.0,110760.0,0.2665]
["bitfinex","BTCUSD",1757224893373,0.1823943,110770.0,110760.0,0.2665]
["bitfinex","BTCUSD",1757224893601,0.1823943,110770.0,110760.0,0.28743882]
["bitfinex","BTCUSD",1757224894142,0.35896065,110770.0,110760.0,0.28743882]
["bitfinex","BTCUSD",1757224897829,0.3553757,110770.0,110760.0,0.28743882]
["bitfinex","BTCUSD",1757224899100,0.3553757,110770.0,110760.0,0.02093882]
["bitfinex","BTCUSD",1757224901396,0.70440341,110770.0,110740.0,0.02712636]
["bitfinex","BTCUSD",1757224901608,0.18061952,110730.0,110720.0,0.09864669]
["bitfinex","BTCUSD",1757224901844,0.18061952,110730.0,110720.0,0.19263268]
["bitfinex","BTCUSD",1757224902145,0.18061952,110730.0,110720.0,0.19565268]
["bitfinex","BTCUSD",1757224902711,0.18972214,110730.0,110720.0,0.19565268]
["bitfinex","BTCUSD",1757224902916,0.18972214,110730.0,110720.0,0.21705817]
["bitfinex","BTCUSD",1757224903298,0.18972214,110730.0,110720.0,0.19611935]
["bitfinex","BTCUSD",1757224904457,0.18972214,110730.0,110720.0,0.21705817]
["bitfinex","BTCUSD",1757224907191,0.18061952,110730.0,110720.0,0.21705817]
["bitfinex","BTCUSD",1757224907800,0.18061952,110730.0,110720.0,0.48355817]
["bitfinex","BTCUSD",1757224909393,0.18061952,110730.0,110720.0,0.48455817]
["bitfinex","BTCUSD",1757224909842,0.18061952,110730.0,110720.0,0.48355817]
["bitfinex","BTCUSD",1757224910087,0.18061952,110730.0,110720.0,0.48455817]
["bitfinex","BTCUSD",1757224913371,0.3496187,110740.0,110720.0,0.39264218]
["bitfinex","BTCUSD",1757224913593,0.18061952,110730.0,110720.0,0.39264218]
["bitfinex","BTCUSD",1757224913820,0.18061952,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224915439,0.18061952,110730.0,110720.0,0.12514218]
["bitfinex","BTCUSD",1757224916902,0.18061952,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224927732,0.18061952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224935592,0.33005952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224939546,0.18061952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224939776,0.33005952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224943393,0.33005952,110730.0,110720.0,0.71008991]
["bitfinex","BTCUSD",1757224953974,0.33005952,110730.0,110720.0,0.39264218]
["bitfinex","BTCUSD",1757224954405,0.33005952,110730.0,110720.0,0.71008991]
["bitfinex","BTCUSD",1757224955061,0.33005952,110730.0,110720.0,0.39264218]
["bitfinex","BTCUSD",1757224955210,0.33005952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224956535,0.33005952,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224956747,0.33005952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224958015,0.33005952,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224958218,0.33005952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224963195,0.18061952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224963562,0.33005952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224964163,0.18061952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224964340,0.33005952,110730.0,110720.0,0.44358991]
["bitfinex","BTCUSD",1757224965540,0.33005952,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224965944,0.18061952,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224966147,0.33009952,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224969078,0.33009952,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224969284,0.33009952,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224980325,0.33009952,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224980492,0.33009952,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224980986,0.35723415,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224981264,0.35723415,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224981426,0.35723415,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224982665,0.35723415,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224982868,0.35723415,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224983246,0.35723415,110730.0,110720.0,0.12614218]
["bitfinex","BTCUSD",1757224985618,0.35723415,110730.0,110720.0,0.44352478]
["bitfinex","BTCUSD",1757224988068,0.35723415,110730.0,110720.0,0.4706594]
["bitfinex","BTCUSD",1757224994329,0.33009952,110730.0,110720.0,0.4706594]
["bitfinex","BTCUSD",1757224997301,0.33009952,110730.0,110720.0,0.1532768]
["bitfinex","BTCUSD",1757225002492,0.33009952,110730.0,110720.0,0.12105218]
["bitfinex","BTCUSD",1757225002866,0.35723557,110730.0,110720.0,0.12105218]
["bitfinex","BTCUSD",1757225004395,0.76663557,110730.0,110720.0,0.12105218]
["bitfinex","BTCUSD",1757225005730,0.56810405,110730.0,110720.0,0.12105218]
["bitfinex","BTCUSD",1757225006000,0.74872357,110730.0,110720.0,0.12105218]
["bitfinex","BTCUSD",1757225012034,0.61715557,110730.0,110720.0,0.12407218]
["bitfinex","BTCUSD",1757225012270,0.76667557,110730.0,110720.0,0.12407218]
["bitfinex","BTCUSD",1757225015982,0.76667557,110730.0,110720.0,0.12622218]
["bitfinex","BTCUSD",1757225016615,0.76671557,110730.0,110720.0,0.12622218]
["bitfinex","BTCUSD",1757225017695,0.69731557,110730.0,110720.0,0.12622218]
["bitfinex","BTCUSD",1757225021866,0.69735557,110730.0,110720.0,0.44360478]
["bitfinex","BTCUSD",1757225022299,0.69735557,110730.0,110720.0,0.15335678]
["bitfinex","BTCUSD",1757225022744,0.69735557,110730.0,110720.0,0.16465371]
["bitfinex","BTCUSD",1757225027110,0.69735557,110730.0,110720.0,0.15335678]
["bitfinex","BTCUSD",1757225040641,0.67021952,110730.0,110720.0,0.15335678]
["bitfinex","BTCUSD",1757225040998,0.67021952,110730.0,110720.0,0.12622218]
["bitfinex","BTCUSD",1757225045124,0.67021952,110730.0,110720.0,0.12622218]
["bitfinex","BTCUSD",1757225046040,0.20018101,110740.0,110730.0,0.02093882]
["bitfinex","BTCUSD",1757225046249,0.34067795,110740.0,110730.0,0.02626882]
["bitfinex","BTCUSD",1757225046447,0.68067795,110740.0,110730.0,0.02626882]
["bitfinex","BTCUSD",1757225046676,0.65354335,110740.0,110730.0,0.02626882]
["bitfinex","BTCUSD",1757225046954,0.65354335,110740.0,110730.0,0.05340114]
["bitfinex","BTCUSD",1757225047166,0.65454335,110740.0,110730.0,0.05340114]
["bitfinex","BTCUSD",1757225071126,0.4500967,110740.0,110730.0,0.05340114]
["bitfinex","BTCUSD",1757225072028,0.63071484,110740.0,110730.0,0.05340114]
["bitfinex","BTCUSD",1757225101354,0.67109814,110740.0,110730.0,0.05340114]
["bitfinex","BTCUSD",1757225107957,0.67109814,110740.0,110730.0,0.05565888]
["bitfinex","BTCUSD",1757225112444,0.47290169,110740.0,110730.0,0.05565888]
["bitfinex","BTCUSD",1757225112646,0.33109814,110740.0,110730.0,0.05565888]
["bitfinex","BTCUSD",1757225113039,0.33109814,110740.0,110730.0,0.05340114]
["bitfinex","BTCUSD",1757225142705,0.33109814,110740.0,110730.0,0.02626882]
["bitfinex","BTCUSD",1757225144992,0.67109814,110740.0,110730.0,0.02626882]
["bitfinex","BTCUSD",1757225151049,0.67109814,110740.0,110730.0,0.02416882]
["bitfinex","BTCUSD",1757225151257,0.67109814,110740.0,110730.0,0.02411882]
["bitfinex","BTCUSD",1757225151626,0.67109814,110740.0,110730.0,0.02093882]
["bitfinex","BTCUSD",1757225161416,0.69823191,110740.0,110730.0,0.02093882]
["bitfinex","BTCUSD",1757225166390,0.18061952,110730.0,110720.0,0.24228049]
["bitfinex","BTCUSD",1757225166572,0.33005952,110730.0,110720.0,0.24228049]
["bitfinex","BTCUSD",1757225167397,0.33005952,110730.0,110720.0,0.24431049]
["bitfinex","BTCUSD",1757225168802,0.33005952,110730.0,110720.0,0.24531049]
["bitfinex","BTCUSD",1757225175470,0.33005952,110730.0,110720.0,0.24328049]
["bitfinex","BTCUSD",1757225176086,0.33005952,110730.0,110720.0,0.1513645]
["bitfinex","BTCUSD",1757225176310,0.33005952,110730.0,110720.0,0.1481845]
["bitfinex","BTCUSD",1757225178117,0.33005952,110730.0,110720.0,0.1514145]
["bitfinex","BTCUSD",1757225179958,0.18061952,110730.0,110720.0,0.1514145]
["bitfinex","BTCUSD",1757225180138,0.33005952,110730.0,110720.0,0.1514145]
["bitfinex","BTCUSD",1757225183131,0.33906007,110730.0,110720.0,0.1514145]
["bitfinex","BTCUSD",1757225186142,0.33906007,110730.0,110720.0,0.1481845]
["bitfinex","BTCUSD",1757225186555,0.33906007,110730.0,110720.0,0.1514145]
["bitfinex","BTCUSD",1757225214829,0.14713815,110730.0,110720.0,0.1514145]
["bitfinex","BTCUSD",1757225215033,0.32775767,110730.0,110720.0,0.1514145]
["bitfinex","BTCUSD",1757225223964,0.32775767,110730.0,110720.0,0.12428218]
["bitfinex","BTCUSD",1757225224170,0.3548934,110730.0,110720.0,0.12428218]
["bitfinex","BTCUSD",1757225232623,0.3548934,110730.0,110720.0,0.10011336]
["bitfinex","BTCUSD",1757225240837,0.6948934,110730.0,110720.0,0.10011336]
["bitfinex","BTCUSD",1757225242069,0.6948934,110730.0,110720.0,0.10003082]
["bitfinex","BTCUSD",1757225249330,0.6948934,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225253366,0.68589285,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225253667,0.69492344,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225257571,0.70622584,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225259791,0.55678584,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225259998,0.70626584,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225279055,0.70622584,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225282393,0.55678584,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225282606,0.70622584,110730.0,110720.0,0.10289912]
["bitfinex","BTCUSD",1757225289250,0.70622584,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225290308,0.70622584,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225291151,0.47967894,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225291361,0.68743667,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225292654,0.77935266,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225294387,0.62991266,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225294619,0.77939266,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225294831,0.62991266,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225295042,0.77943266,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225295253,0.53799667,110730.0,110720.0,0.10514912]
["bitfinex","BTCUSD",1757225295695,0.68755667,110730.0,110720.0,0.10514912]
["bitfinex","BTCUSD",1757225298224,0.66041846,110730.0,110720.0,0.10514912]
["bitfinex","BTCUSD",1757225329443,0.66041846,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225329644,0.68986548,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225329874,0.71700485,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225330168,0.68755783,110730.0,110720.0,0.09988912]
["bitfinex","BTCUSD",1757225330588,0.68755783,110730.0,110720.0,0.09888912]
["bitfinex","BTCUSD",1757225331059,0.68855783,110730.0,110720.0,0.09888912]
["bitfinex","BTCUSD",1757225331921,0.68955783,110730.0,110720.0,0.09888912]
["bitfinex","BTCUSD",1757225332334,0.68855783,110730.0,110720.0,0.09888912]
["bitfinex","BTCUSD",1757225332705,0.68955783,110730.0,110720.0,0.09888912]
["bitfinex","BTCUSD",1757225336010,0.78147382,110730.0,110720.0,0.09888912]
["bitfinex","BTCUSD",1757225346306,0.18065215,110710.0,110700.0,0.003382]
["bitfinex","BTCUSD",1757225346511,0.67029215,110710.0,110700.0,0.0034286]
["bitfinex","BTCUSD",1757225346933,0.69743458,110710.0,110700.0,0.0034286]
["bitfinex","BTCUSD",1757225347795,0.69743458,110710.0,110700.0,0.0044286]
["bitfinex","BTCUSD",1757225348938,0.69743458,110710.0,110700.0,0.0012686]
["bitfinex","BTCUSD",1757225350483,0.69743458,110710.0,110700.0,0.0034086]
["bitfinex","BTCUSD",1757225351473,0.69843458,110710.0,110700.0,0.0034086]
["bitfinex","BTCUSD",1757225351640,0.69943458,110710.0,110700.0,0.0034086]
["bitfinex","BTCUSD",1757225353271,0.69943458,110710.0,110700.0,0.0002686]
["bitfinex","BTCUSD",1757225354676,0.69947458,110710.0,110700.0,0.0002686]
["bitfinex","BTCUSD",1757225354861,0.69947458,110710.0,110700.0,0.0034086]
["bitfinex","BTCUSD",1757225363318,0.69947458,110710.0,110700.0,0.0055286]
["bitfinex","BTCUSD",1757225367841,0.54979458,110710.0,110700.0,0.0055286]
["bitfinex","BTCUSD",1757225368285,0.69947458,110710.0,110700.0,0.0055286]
["bitfinex","BTCUSD",1757225383516,0.69947458,110710.0,110700.0,0.0005286]
["bitfinex","BTCUSD",1757225383704,0.70159458,110710.0,110700.0,0.0005286]
["bitfinex","BTCUSD",1757225384419,0.18068479,110690.0,110680.0,0.150661]
["bitfinex","BTCUSD",1757225384645,0.33032479,110690.0,110680.0,0.15074536]
["bitfinex","BTCUSD",1757225384864,0.33032479,110690.0,110680.0,0.15272536]
["bitfinex","BTCUSD",1757225385748,0.33032479,110690.0,110680.0,0.15685536]
["bitfinex","BTCUSD",1757225390513,0.18068479,110690.0,110680.0,0.15685536]
["bitfinex","BTCUSD",1757225391333,0.18068479,110690.0,110680.0,0.25103011]
["bitfinex","BTCUSD",1757225391703,0.18068479,110690.0,110680.0,0.76964316]
["bitfinex","BTCUSD",1757225391929,0.18068339,110700.0,110690.0,0.02093882]
["bitfinex","BTCUSD",1757225392167,0.18068339,110700.0,110690.0,0.14058481]
["bitfinex","BTCUSD",1757225392376,0.18068339,110700.0,110690.0,0.4709096]
["bitfinex","BTCUSD",1757225392692,0.18068339,110700.0,110690.0,0.49804984]
["bitfinex","BTCUSD",1757225394305,0.18068339,110700.0,110690.0,0.80483832]
["bitfinex","BTCUSD",1757225396419,0.18068339,110700.0,110690.0,0.80583832]
["bitfinex","BTCUSD",1757225396618,0.3299127,110710.0,110690.0,0.80583832]
["bitfinex","BTCUSD",1757225396849,0.18068338,110700.0,110690.0,0.80270832]
["bitfinex","BTCUSD",1757225397022,0.18068338,110700.0,110690.0,0.62202353]
["bitfinex","BTCUSD",1757225397546,0.18068338,110700.0,110690.0,0.62515353]
["bitfinex","BTCUSD",1757225397739,0.18068338,110700.0,110690.0,0.80483832]
["bitfinex","BTCUSD",1757225398605,0.18068338,110700.0,110690.0,0.80583832]
["bitfinex","BTCUSD",1757225400524,0.18068338,110700.0,110690.0,0.62515353]
["bitfinex","BTCUSD",1757225423898,0.29070322,110710.0,110690.0,0.62515353]
["bitfinex","BTCUSD",1757225424160,0.18068338,110700.0,110690.0,0.62202353]
["bitfinex","BTCUSD",1757225424744,0.18068338,110700.0,110690.0,0.62517353]
["bitfinex","BTCUSD",1757225425709,0.18068338,110700.0,110690.0,0.62417353]
["bitfinex","BTCUSD",1757225426758,0.18068338,110700.0,110690.0,0.62517353]
["bitfinex","BTCUSD",1757225430334,0.28687923,110710.0,110690.0,0.62517353]
["bitfinex","BTCUSD",1757225430572,0.18068338,110700.0,110690.0,0.62202353]
["bitfinex","BTCUSD",1757225431167,0.18068338,110700.0,110690.0,0.62517353]
["bitfinex","BTCUSD",1757225439825,0.18068338,110700.0,110690.0,0.58488505]
["bitfinex","BTCUSD",1757225441742,0.18068338,110700.0,110690.0,0.31838505]
["bitfinex","BTCUSD",1757225447701,0.18068338,110700.0,110690.0,0.58488505]
["bitfinex","BTCUSD",1757225454849,0.18068338,110700.0,110690.0,0.76556984]
["bitfinex","BTCUSD",1757225463558,0.18068338,110700.0,110690.0,0.74294984]
["bitfinex","BTCUSD",1757225475604,0.18066847,110700.0,110690.0,0.7429453]
["bitfinex","BTCUSD",1757225489647,0.18066847,110700.0,110690.0,0.5933053]
["bitfinex","BTCUSD",1757225489808,0.18066847,110700.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225502430,0.33937968,110710.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225502631,0.18066847,110700.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225502843,0.18066847,110700.0,110690.0,0.71568506]
["bitfinex","BTCUSD",1757225503045,0.18066847,110700.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225514966,0.18281847,110700.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225515472,0.18066847,110700.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225517664,0.18066847,110700.0,110690.0,1.06038035]
["bitfinex","BTCUSD",1757225525737,0.18066847,110700.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225525942,0.18066847,110700.0,110690.0,1.06038035]
["bitfinex","BTCUSD",1757225536156,0.18066847,110700.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225536334,0.18066847,110700.0,110690.0,1.06038035]
["bitfinex","BTCUSD",1757225538260,0.18066847,110700.0,110690.0,0.7428253]
["bitfinex","BTCUSD",1757225538393,0.18066847,110700.0,110690.0,1.06038035]
["bitfinex","BTCUSD",1757225543245,0.18272847,110700.0,110690.0,1.05723035]
["bitfinex","BTCUSD",1757225543451,0.18066847,110700.0,110690.0,1.06040035]
["bitfinex","BTCUSD",1757225548589,0.18066847,110700.0,110690.0,1.06040035]
["bitfinex","BTCUSD",1757225569207,0.18066847,110700.0,110690.0,0.7428453]
["bitfinex","BTCUSD",1757225569409,0.18066847,110700.0,110690.0,1.06040035]
["bitfinex","BTCUSD",1757225571359,0.18066847,110700.0,110690.0,0.7428453]
["bitfinex","BTCUSD",1757225571592,0.18066847,110700.0,110690.0,1.06040035]
["bitfinex","BTCUSD",1757225573797,0.18066847,110700.0,110690.0,0.5933253]
["bitfinex","BTCUSD",1757225573980,0.18066847,110700.0,110690.0,1.06040035]
["bitfinex","BTCUSD",1757225574157,0.18066847,110700.0,110690.0,0.91088035]
["bitfinex","BTCUSD",1757225574362,0.18066847,110700.0,110690.0,1.06040035]
["bitfinex","BTCUSD",1757225576382,0.18066847,110700.0,110690.0,0.7428453]
["bitfinex","BTCUSD",1757225576583,0.18066847,110700.0,110690.0,1.06040035]
["bitfinex","BTCUSD",1757225579470,0.18066847,110700.0,110690.0,0.7428453]
["bitfinex","BTCUSD",1757225582373,0.18066847,110700.0,110690.0,0.5933253]
["bitfinex","BTCUSD",1757225582587,0.18066847,110700.0,110690.0,0.7428453]
["bitfinex","BTCUSD",1757225586385,0.18281847,110700.0,110690.0,0.31755906]
["bitfinex","BTCUSD",1757225586589,0.18281847,110700.0,110690.0,0.31557906]
["bitfinex","BTCUSD",1757225586818,0.18281847,110700.0,110690.0,0.46513906]
["bitfinex","BTCUSD",1757225587051,0.18590847,110700.0,110690.0,0.46513906]
["bitfinex","BTCUSD",1757225587263,0.18281847,110700.0,110690.0,0.46513906]
["bitfinex","BTCUSD",1757225601738,0.34217954,110710.0,110690.0,0.46513906]
["bitfinex","BTCUSD",1757225601946,0.18066847,110700.0,110690.0,0.46814906]
["bitfinex","BTCUSD",1757225602896,0.18066847,110700.0,110690.0,0.46714906]
["bitfinex","BTCUSD",1757225603744,0.18066847,110700.0,110690.0,0.47011906]
["bitfinex","BTCUSD",1757225604666,0.18066847,110700.0,110690.0,0.46814906]
["bitfinex","BTCUSD",1757225604874,0.18066847,110700.0,110690.0,0.46513906]
["bitfinex","BTCUSD",1757225606037,0.18066847,110700.0,110690.0,0.46413906]
["bitfinex","BTCUSD",1757225610437,0.18409847,110700.0,110690.0,0.46413906]
["bitfinex","BTCUSD",1757225610880,0.18278847,110700.0,110690.0,0.46413906]
["bitfinex","BTCUSD",1757225612013,0.33242847,110700.0,110690.0,0.46421906]
["bitfinex","BTCUSD",1757225613161,0.18278847,110700.0,110690.0,0.46919906]
["bitfinex","BTCUSD",1757225614114,0.18066847,110700.0,110690.0,0.46919906]
["bitfinex","BTCUSD",1757225616833,0.18278847,110700.0,110690.0,0.46919906]
["bitfinex","BTCUSD",1757225624162,0.18278847,110700.0,110690.0,0.46722906]
["bitfinex","BTCUSD",1757225624673,0.18278847,110700.0,110690.0,0.46421906]
["bitfinex","BTCUSD",1757225626103,0.18278847,110700.0,110690.0,0.31457906]
["bitfinex","BTCUSD",1757225633420,0.18278847,110700.0,110690.0,0.31764906]
["bitfinex","BTCUSD",1757225633563,0.18278847,110700.0,110690.0,0.31457906]
["bitfinex","BTCUSD",1757225634385,0.18278847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225634708,0.18066847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225635758,0.18277847,110700.0,110690.0,0.31764906]
["bitfinex","BTCUSD",1757225635994,0.18277847,110700.0,110690.0,0.31457906]
["bitfinex","BTCUSD",1757225636175,0.18066847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225636739,0.18277847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225637937,0.18277847,110700.0,110690.0,0.31764906]
["bitfinex","BTCUSD",1757225639644,0.18277847,110700.0,110690.0,0.31457906]
["bitfinex","BTCUSD",1757225641350,0.18277847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225646118,0.18326107,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225648817,0.18115107,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225649220,0.18325107,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225651040,0.3240969,110710.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225651368,0.18066847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225675903,0.18066847,110700.0,110690.0,0.50045385]
["bitfinex","BTCUSD",1757225676111,0.18066847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225703627,0.24581388,110710.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225703830,0.18066847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225720369,0.18066847,110700.0,110690.0,0.05326906]
["bitfinex","BTCUSD",1757225726358,0.18066847,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225728897,0.20780992,110700.0,110690.0,0.31976906]
["bitfinex","BTCUSD",1757225731236,0.35732992,110700.0,110690.0,0.50045385]
["bitfinex","BTCUSD",1757225732842,0.20780992,110700.0,110690.0,0.50045385]
["bitfinex","BTCUSD",1757225739397,0.20780992,110700.0,110690.0,0.81805655]
["bitfinex","BTCUSD",1757225739814,0.20780992,110700.0,110690.0,0.50045385]
["bitfinex","BTCUSD",1757225741050,0.20780992,110700.0,110690.0,0.50145385]
["bitfinex","BTCUSD",1757225761617,0.20780992,110700.0,110690.0,0.81902257]
["bitfinex","BTCUSD",1757225762169,0.18066847,110700.0,110690.0,0.81902257]
["bitfinex","BTCUSD",1757225766922,0.18066847,110700.0,110690.0,0.96854257]
["bitfinex","BTCUSD",1757225768089,0.18066847,110700.0,110690.0,0.65097385]
["bitfinex","BTCUSD",1757225769155,0.18066847,110700.0,110690.0,0.50145385]
["bitfinex","BTCUSD",1757225769360,0.18066847,110700.0,110690.0,0.65097385]
["bitfinex","BTCUSD",1757225770596,0.18066847,110700.0,110690.0,0.50145385]
["bitfinex","BTCUSD",1757225770792,0.18066847,110700.0,110690.0,0.65097385]
["bitfinex","BTCUSD",1757225771557,0.18066847,110700.0,110690.0,0.96854257]
["bitfinex","BTCUSD",1757225772620,0.18066847,110700.0,110690.0,0.78785778]
["bitfinex","BTCUSD",1757225774615,0.18066847,110700.0,110690.0,0.96854257]
["bitfinex","BTCUSD",1757225775427,0.18066847,110700.0,110690.0,0.65097385]
["bitfinex","BTCUSD",1757225776037,0.18066847,110700.0,110690.0,0.47028906]
["bitfinex","BTCUSD",1757225776815,0.18066847,110700.0,110690.0,0.32076906]
["bitfinex","BTCUSD",1757225777023,0.18066847,110700.0,110690.0,0.31864906]
["bitfinex","BTCUSD",1757225779772,0.18066847,110700.0,110690.0,0.05214906]
["bitfinex","BTCUSD",1757225779957,0.18066847,110700.0,110690.0,0.05421906]
["bitfinex","BTCUSD",1757225789578,0.18066847,110700.0,110690.0,0.05214906]
["bitfinex","BTCUSD",1757225789810,0.18066847,110700.0,110690.0,0.04907906]
["bitfinex","BTCUSD",1757225790239,0.18066847,110700.0,110690.0,0.05218906]
["bitfinex","BTCUSD",1757225790801,0.18066847,110700.0,110690.0,0.05425906]
["bitfinex","BTCUSD",1757225805951,0.18066847,110700.0,110690.0,0.05425906]
["bitfinex","BTCUSD",1757225812424,0.18066847,110700.0,110690.0,0.05218906]
["bitfinex","BTCUSD",1757225818922,0.18066847,110700.0,110690.0,0.05422906]
["bitfinex","BTCUSD",1757225821456,0.18066847,110700.0,110690.0,0.05218906]
["bitfinex","BTCUSD",1757225822014,0.18066847,110700.0,110690.0,0.05422906]
["bitfinex","BTCUSD",1757225834225,0.18066847,110700.0,110690.0,0.05218906]
["bitfinex","BTCUSD",1757225834995,0.18066847,110700.0,110690.0,0.05434906]
["bitfinex","BTCUSD",1757225836953,0.18066847,110700.0,110690.0,0.05218906]
["bitfinex","BTCUSD",1757225838200,0.18066847,110700.0,110690.0,0.05434906]
["bitfinex","BTCUSD",1757225838415,0.18066847,110700.0,110690.0,0.05218906]
["bitfinex","BTCUSD",1757225838625,0.18066847,110700.0,110690.0,0.02814024]
["bitfinex","BTCUSD",1757225845280,0.18569405,110710.0,110690.0,0.02814024]
["bitfinex","BTCUSD",1757225845541,0.18066847,110700.0,110690.0,0.03134024]
["bitfinex","BTCUSD",1757225846376,0.18066847,110700.0,110690.0,0.02814024]
["bitfinex","BTCUSD",1757225848166,0.18066847,110700.0,110690.0,0.03134024]
["bitfinex","BTCUSD",1757225848781,0.18066847,110700.0,110690.0,0.02814024]
["bitfinex","BTCUSD",1757225850941,0.18066847,110700.0,110690.0,0.03134024]
["bitfinex","BTCUSD",1757225852207,0.18066847,110700.0,110690.0,0.02814024]
["bitfinex","BTCUSD",1757225852851,0.18066847,110700.0,110690.0,0.03134024]
["bitfinex","BTCUSD",1757225853156,0.18066847,110700.0,110690.0,0.03350024]
["bitfinex","BTCUSD",1757225855154,0.33014847,110700.0,110690.0,0.03350024]
["bitfinex","BTCUSD",1757225883545,0.33014847,110700.0,110690.0,0.35108461]
["bitfinex","BTCUSD",1757225888007,0.25714847,110700.0,110690.0,0.35108461]
["bitfinex","BTCUSD",1757225892851,0.25714847,110700.0,110690.0,0.03350024]
["bitfinex","BTCUSD",1757225894579,0.08054511,110700.0,110690.0,0.03350024]
["bitfinex","BTCUSD",1757225894748,0.26121358,110700.0,110690.0,0.03350024]
["bitfinex","BTCUSD",1757225895563,0.26121358,110700.0,110690.0,0.03575879]
["bitfinex","BTCUSD",1757225895744,0.26121358,110700.0,110690.0,0.03350024]
["bitfinex","BTCUSD",1757225896155,0.26121358,110700.0,110690.0,0.35108461]
["bitfinex","BTCUSD",1757225899746,0.23757612,110700.0,110690.0,0.35108461]
["bitfinex","BTCUSD",1757225902456,0.23757612,110700.0,110690.0,0.03350024]
["bitfinex","BTCUSD",1757225902644,0.23757612,110700.0,110690.0,0.35108461]
["bitfinex","BTCUSD",1757225904541,0.23757612,110700.0,110690.0,0.03350024]
["bitfinex","BTCUSD",1757225904955,0.23757612,110700.0,110690.0,0.03134024]
["bitfinex","BTCUSD",1757225905749,0.23757612,110700.0,110690.0,0.03344024]
["bitfinex","BTCUSD",1757225910240,0.23757612,110700.0,110690.0,0.03134024]
["bitfinex","BTCUSD",1757225912825,0.23757612,110700.0,110690.0,0.02814024]
["bitfinex","BTCUSD",1757225915363,0.23757612,110700.0,110690.0,0.03109024]
["bitfinex","BTCUSD",1757225920030,0.23757612,110700.0,110690.0,0.03009024]
["bitfinex","BTCUSD",1757225949366,0.23757612,110700.0,110690.0,0.02714024]
["bitfinex","BTCUSD",1757225949768,0.23757612,110700.0,110690.0,0.03036024]
["bitfinex","BTCUSD",1757225949985,0.23757612,110700.0,110690.0,0.02714024]
["bitfinex","BTCUSD",1757225950513,0.23757612,110700.0,110690.0,0.03036024]
["bitfinex","BTCUSD",1757225951341,0.23757612,110700.0,110690.0,0.02714024]
["bitfinex","BTCUSD",1757225951785,0.23757612,110700.0,110690.0,0.03036024]
["bitfinex","BTCUSD",1757225963392,0.23757612,110700.0,110690.0,0.03235024]
["bitfinex","BTCUSD",1757225967877,0.23757612,110700.0,110690.0,0.03036024]
["bitfinex","BTCUSD",1757225968495,0.23757612,110700.0,110690.0,0.07034003]
["bitfinex","BTCUSD",1757225980575,0.23757612,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757225983993,0.23757612,110700.0,110690.0,0.07034003]
["bitfinex","BTCUSD",1757225991621,0.23757612,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757226000604,0.23761612,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757226001290,0.08809612,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757226001512,0.23765612,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757226002194,0.2269827,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757226007460,0.2269827,110700.0,110690.0,0.3900582]
["bitfinex","BTCUSD",1757226010833,0.2269827,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757226011044,0.2269827,110700.0,110690.0,0.3900582]
["bitfinex","BTCUSD",1757226012207,0.2269827,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757226021324,0.2269827,110700.0,110690.0,0.3900582]
["bitfinex","BTCUSD",1757226021980,0.2269827,110700.0,110690.0,0.07247003]
["bitfinex","BTCUSD",1757226026452,0.2269827,110700.0,110690.0,0.03249024]
["bitfinex","BTCUSD",1757226029899,0.33026847,110700.0,110690.0,0.03249024]
["bitfinex","BTCUSD",1757226030113,0.33026847,110700.0,110690.0,0.03474879]
["bitfinex","BTCUSD",1757226030511,0.33026847,110700.0,110690.0,0.03249024]
["bitfinex","BTCUSD",1757226030693,0.33026847,110700.0,110690.0,0.03474879]
["bitfinex","BTCUSD",1757226030854,0.33026847,110700.0,110690.0,0.03249024]
["bitfinex","BTCUSD",1757226031421,0.33026847,110700.0,110690.0,0.03474879]
["bitfinex","BTCUSD",1757226031631,0.33026847,110700.0,110690.0,0.03249024]
["bitfinex","BTCUSD",1757226032676,0.33026847,110700.0,110690.0,0.03474879]
["bitfinex","BTCUSD",1757226032878,0.33026847,110700.0,110690.0,0.03249024]
["bitfinex","BTCUSD",1757226033329,0.21684109,110710.0,110690.0,0.41083049]
["bitfinex","BTCUSD",1757226033546,0.21684109,110710.0,110700.0,0.32063817]
["bitfinex","BTCUSD",1757226033547,0.33030704,110710.0,110700.0,0.32063817]
["bitfinex","BTCUSD",1757226033765,0.33030704,110710.0,110700.0,0.50343664]
["bitfinex","BTCUSD",1757226033975,0.18066704,110710.0,110700.0,0.50343664]
["bitfinex","BTCUSD",1757226034159,0.33030704,110710.0,110700.0,0.50343664]
["bitfinex","BTCUSD",1757226034373,0.33030704,110710.0,110700.0,0.32276817]
["bitfinex","BTCUSD",1757226034593,0.33030704,110710.0,110700.0,0.34990854]
["bitfinex","BTCUSD",1757226035216,0.33030704,110710.0,110700.0,0.53057701]
["bitfinex","BTCUSD",1757226035570,0.33030704,110710.0,110700.0,0.03232037]
["bitfinex","BTCUSD",1757226035774,0.33030704,110710.0,110700.0,0.35216689]
["bitfinex","BTCUSD",1757226035997,0.33030704,110710.0,110700.0,0.34990854]
["bitfinex","BTCUSD",1757226036817,0.33030704,110710.0,110700.0,0.03232037]
["bitfinex","BTCUSD",1757226037017,0.33030704,110710.0,110700.0,0.35216689]
["bitfinex","BTCUSD",1757226037250,0.33030704,110710.0,110700.0,0.34990854]
["bitfinex","BTCUSD",1757226039090,0.33030704,110710.0,110700.0,0.53057701]
["bitfinex","BTCUSD",1757226040170,0.18066704,110710.0,110700.0,0.53057701]
["bitfinex","BTCUSD",1757226040369,0.33030704,110710.0,110700.0,0.53057701]
["bitfinex","BTCUSD",1757226042834,0.33030704,110710.0,110700.0,0.57086185]
["bitfinex","BTCUSD",1757226046247,0.33030704,110710.0,110700.0,0.39019338]
["bitfinex","BTCUSD",1757226047543,0.33030704,110710.0,110700.0,0.57086185]
["bitfinex","BTCUSD",1757226049264,0.33030704,110710.0,110700.0,0.25327368]
["bitfinex","BTCUSD",1757226050601,0.33030704,110710.0,110700.0,0.57086185]
["bitfinex","BTCUSD",1757226052031,0.25913658,110720.0,110700.0,0.57086185]
["bitfinex","BTCUSD",1757226052217,0.33029215,110710.0,110700.0,0.58875067]
["bitfinex","BTCUSD",1757226052418,0.33029215,110710.0,110700.0,0.5616103]
["bitfinex","BTCUSD",1757226052623,0.33029215,110710.0,110700.0,0.58874954]
["bitfinex","BTCUSD",1757226052874,0.33029215,110710.0,110700.0,0.59167954]
["bitfinex","BTCUSD",1757226061502,0.33029215,110710.0,110700.0,0.85817954]
["bitfinex","BTCUSD",1757226062360,0.14964,110710.0,110700.0,0.85817954]
["bitfinex","BTCUSD",1757226062570,0.33029215,110710.0,110700.0,0.85817954]
["bitfinex","BTCUSD",1757226063212,0.33029215,110710.0,110700.0,0.54059137]
["bitfinex","BTCUSD",1757226063400,0.33029215,110710.0,110700.0,0.85817954]
["bitfinex","BTCUSD",1757226066758,0.33029215,110710.0,110700.0,0.54059137]
["bitfinex","BTCUSD",1757226066965,0.33029215,110710.0,110700.0,0.85817954]
["bitfinex","BTCUSD",1757226067376,0.33029215,110710.0,110700.0,0.59167954]
["bitfinex","BTCUSD",1757226067582,0.33029215,110710.0,110700.0,0.42377137]
["bitfinex","BTCUSD",1757226071390,0.27248307,110710.0,110700.0,0.42377137]
["bitfinex","BTCUSD",1757226073216,0.27248307,110710.0,110700.0,0.69027137]
["bitfinex","BTCUSD",1757226077731,0.12276307,110710.0,110700.0,0.69027137]
["bitfinex","BTCUSD",1757226093998,0.12276307,110710.0,110700.0,0.5096029]
["bitfinex","BTCUSD",1757226096136,0.12276307,110710.0,110700.0,0.3599229]
["bitfinex","BTCUSD",1757226096382,0.12276307,110710.0,110700.0,0.5097629]
["bitfinex","BTCUSD",1757226105878,0.12276307,110710.0,110700.0,0.3548629]
["bitfinex","BTCUSD",1757226106078,0.12276307,110710.0,110700.0,0.29363924]
["bitfinex","BTCUSD",1757226106301,0.12276307,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757226107248,0.46276307,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757226107462,0.5818233,110710.0,110700.0,0.2665]
["bitfinex","BTCUSD",1757226108700,0.18068479,110690.0,110680.0,0.16335073]
["bitfinex","BTCUSD",1757226108938,0.33056479,110690.0,110680.0,0.12360293]
["bitfinex","BTCUSD",1757226109958,0.33056479,110690.0,110680.0,0.12760293]
["bitfinex","BTCUSD",1757226111476,0.33056479,110690.0,110680.0,0.13065293]
["bitfinex","BTCUSD",1757226118523,0.33056479,110690.0,110680.0,0.10971411]
["bitfinex","BTCUSD",1757226121720,0.33056479,110690.0,110680.0,0.11170411]
["bitfinex","BTCUSD",1757226122999,0.18068479,110690.0,110680.0,0.11170411]
["bitfinex","BTCUSD",1757226123211,0.18068479,110690.0,110680.0,0.11396287]
["bitfinex","BTCUSD",1757226129629,0.18068479,110690.0,110680.0,0.4315894]
["bitfinex","BTCUSD",1757226129832,0.3428904,110700.0,110680.0,0.42933064]
["bitfinex","BTCUSD",1757226130043,0.18068479,110690.0,110680.0,0.42628064]
["bitfinex","BTCUSD",1757226130604,0.18068479,110690.0,110680.0,0.10765411]
["bitfinex","BTCUSD",1757226130803,0.18068479,110690.0,110680.0,0.11310287]
["bitfinex","BTCUSD",1757226131006,0.18068479,110690.0,110680.0,0.11410287]
["bitfinex","BTCUSD",1757226131454,0.18068479,110690.0,110680.0,0.11310287]
["bitfinex","BTCUSD",1757226131912,0.18068479,110690.0,110680.0,0.11410287]
["bitfinex","BTCUSD",1757226138287,0.18068479,110690.0,110680.0,0.11211287]
["bitfinex","BTCUSD",1757226138718,0.18068479,110690.0,110680.0,0.4297394]
["bitfinex","BTCUSD",1757226138943,0.18068479,110690.0,110680.0,0.42748064]
["bitfinex","BTCUSD",1757226139390,0.18068479,110690.0,110680.0,0.10985411]
["bitfinex","BTCUSD",1757226139567,0.18068479,110690.0,110680.0,0.11211287]
["bitfinex","BTCUSD",1757226140001,0.18953193,110690.0,110680.0,0.10892287]
["bitfinex","BTCUSD",1757226140635,0.18953193,110690.0,110680.0,0.10792287]
["bitfinex","BTCUSD",1757226140811,0.18068479,110690.0,110680.0,0.10792287]
["bitfinex","BTCUSD",1757226141110,0.18068479,110690.0,110680.0,0.11211287]
["bitfinex","BTCUSD",1757226141326,0.18068479,110690.0,110680.0,0.10911287]
["bitfinex","BTCUSD",1757226142803,0.18068479,110690.0,110680.0,0.11111287]
["bitfinex","BTCUSD",1757226152150,0.18068479,110690.0,110680.0,0.11320287]
["bitfinex","BTCUSD",1757226153191,0.18068479,110690.0,110680.0,0.11111287]
["bitfinex","BTCUSD",1757226153398,0.18068479,110690.0,110680.0,0.37761287]
["bitfinex","BTCUSD",1757226153596,0.18068479,110690.0,110680.0,0.37535411]
["bitfinex","BTCUSD",1757226154585,0.18068479,110690.0,110680.0,0.69298064]
["bitfinex","BTCUSD",1757226155097,0.18068479,110690.0,110680.0,0.69507064]
["bitfinex","BTCUSD",1757226155529,0.33044479,110690.0,110680.0,0.69507064]
["bitfinex","BTCUSD",1757226156519,0.33044479,110690.0,110680.0,0.69298064]
["bitfinex","BTCUSD",1757226157466,0.33044479,110690.0,110680.0,0.69507064]
["bitfinex","BTCUSD",1757226157793,0.33044479,110690.0,110680.0,0.37744411]
["bitfinex","BTCUSD",1757226161718,0.33044479,110690.0,110680.0,0.37535411]
["bitfinex","BTCUSD",1757226162932,0.33044479,110690.0,110680.0,0.37736411]
["bitfinex","BTCUSD",1757226165156,0.33044479,110690.0,110680.0,0.37535411]
["bitfinex","BTCUSD",1757226167872,0.33044479,110690.0,110680.0,0.37736411]
["bitfinex","BTCUSD",1757226180794,0.33044479,110690.0,110680.0,0.37535411]
["bitfinex","BTCUSD",1757226182943,0.33044479,110690.0,110680.0,0.37736411]
["bitfinex","BTCUSD",1757226183349,0.33044479,110690.0,110680.0,0.37535411]
["bitfinex","BTCUSD",1757226183592,0.33044479,110690.0,110680.0,0.40249941]
["bitfinex","BTCUSD",1757226183980,0.3575901,110690.0,110680.0,0.40249941]
["bitfinex","BTCUSD",1757226185139,0.3575901,110690.0,110680.0,0.40450941]
["bitfinex","BTCUSD",1757226192779,0.3575901,110690.0,110680.0,0.40249941]
["bitfinex","BTCUSD",1757226200172,0.33244504,110690.0,110680.0,0.40249941]
["bitfinex","BTCUSD",1757226202626,0.33244504,110690.0,110680.0,0.40049941]
["bitfinex","BTCUSD",1757226202833,0.33244504,110690.0,110680.0,0.39949941]
["bitfinex","BTCUSD",1757226205320,0.33244504,110690.0,110680.0,0.40145941]
["bitfinex","BTCUSD",1757226207941,0.30529973,110690.0,110680.0,0.40145941]
["bitfinex","BTCUSD",1757226224569,0.30529973,110690.0,110680.0,0.13495941]
["bitfinex","BTCUSD",1757226230455,0.30529973,110690.0,110680.0,0.40145941]
["bitfinex","BTCUSD",1757226236816,0.18068479,110690.0,110680.0,0.40145941]
["bitfinex","BTCUSD",1757226237022,0.33032479,110690.0,110680.0,0.40145941]
["bitfinex","BTCUSD",1757226239893,0.18068479,110690.0,110680.0,0.40145941]
["bitfinex","BTCUSD",1757226240135,0.33032479,110690.0,110680.0,0.40145941]
["bitfinex","BTCUSD",1757226260211,0.33032479,110690.0,110680.0,0.13495941]
["bitfinex","BTCUSD",1757226284519,0.33032479,110690.0,110680.0,0.13299941]
["bitfinex","BTCUSD",1757226285382,0.33032479,110690.0,110680.0,0.13506941]
["bitfinex","BTCUSD",1757226298214,0.33032479,110690.0,110680.0,0.13506941]
["bitfinex","BTCUSD",1757226301172,0.33032479,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226315458,0.1143715,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226315805,0.29505629,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226325556,0.33028479,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226325757,0.13292168,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226325962,0.31360647,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226330067,0.2608242,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226341436,0.1112242,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226343886,0.1112242,110690.0,110680.0,0.13709673]
["bitfinex","BTCUSD",1757226346513,0.1112242,110690.0,110680.0,0.13483797]
["bitfinex","BTCUSD",1757226378332,0.1112242,110690.0,110680.0,0.45249163]
["bitfinex","BTCUSD",1757226378956,0.18068479,110690.0,110680.0,0.45249163]
["bitfinex","BTCUSD",1757226379137,0.18068479,110690.0,110680.0,0.79108411]
["bitfinex","BTCUSD",1757226379332,0.18068479,110690.0,110680.0,0.97178523]
["bitfinex","BTCUSD",1757226379534,0.18068479,110690.0,110680.0,0.65413157]
["bitfinex","BTCUSD",1757226381235,0.18068479,110690.0,110680.0,0.65513157]
["bitfinex","BTCUSD",1757226381443,0.18068479,110690.0,110680.0,0.65713157]
["bitfinex","BTCUSD",1757226382271,0.18068479,110690.0,110680.0,0.97478523]
["bitfinex","BTCUSD",1757226382905,0.18068479,110690.0,110680.0,0.65713157]
["bitfinex","BTCUSD",1757226384534,0.18068479,110690.0,110680.0,0.92363157]
["bitfinex","BTCUSD",1757226389973,0.18068479,110690.0,110680.0,1.01554756]
["bitfinex","BTCUSD",1757226391434,0.18068479,110690.0,110680.0,1.16514756]
["bitfinex","BTCUSD",1757226394660,0.18068479,110690.0,110680.0,0.8474939]
["bitfinex","BTCUSD",1757226394868,0.18068479,110690.0,110680.0,1.16514756]
["bitfinex","BTCUSD",1757226398009,0.18068479,110690.0,110680.0,0.83484644]
["bitfinex","BTCUSD",1757226398341,0.18068479,110690.0,110680.0,0.98444644]
["bitfinex","BTCUSD",1757226398710,0.18068479,110690.0,110680.0,0.83484644]
["bitfinex","BTCUSD",1757226398890,0.18068479,110690.0,110680.0,0.98444644]
["bitfinex","BTCUSD",1757226399305,0.18068479,110690.0,110680.0,1.00444644]
["bitfinex","BTCUSD",1757226401362,0.3112542,110700.0,110680.0,1.00444644]
["bitfinex","BTCUSD",1757226401569,0.18068479,110690.0,110680.0,1.00125644]
["bitfinex","BTCUSD",1757226401922,0.18068479,110690.0,110680.0,0.97411114]
["bitfinex","BTCUSD",1757226402229,0.18068479,110690.0,110680.0,0.85461438]
["bitfinex","BTCUSD",1757226402472,0.18068479,110690.0,110680.0,0.53696072]
["bitfinex","BTCUSD",1757226402658,0.18068479,110690.0,110680.0,1.00321438]
["bitfinex","BTCUSD",1757226405374,0.18068479,110690.0,110680.0,1.00421438]
["bitfinex","BTCUSD",1757226407660,0.27741211,110700.0,110680.0,1.00421438]
["bitfinex","BTCUSD",1757226407862,0.27741211,110700.0,110690.0,0.00296]
["bitfinex","BTCUSD",1757226408015,0.27741211,110700.0,110690.0,0.00508]
["bitfinex","BTCUSD",1757226408221,0.27741211,110700.0,110690.0,0.03222325]
["bitfinex","BTCUSD",1757226410702,0.27741211,110700.0,110690.0,0.0344818]
["bitfinex","BTCUSD",1757226419475,0.27741211,110700.0,110690.0,0.03222325]
["bitfinex","BTCUSD",1757226435966,0.06467888,110700.0,110690.0,0.03222325]
["bitfinex","BTCUSD",1757226436428,0.24536227,110700.0,110690.0,0.03222325]
["bitfinex","BTCUSD",1757226450110,0.24519966,110700.0,110690.0,0.03222325]
["bitfinex","BTCUSD",1757226454356,0.1496,110700.0,110690.0,0.03222325]
["bitfinex","BTCUSD",1757226454542,0.33028339,110700.0,110690.0,0.03222325]
["bitfinex","BTCUSD",1757226471475,0.33028339,110700.0,110690.0,0.03010325]
["bitfinex","BTCUSD",1757226473597,0.26518726,110700.0,110690.0,0.03010325]
["bitfinex","BTCUSD",1757226475210,0.26518726,110700.0,110690.0,0.02714325]
["bitfinex","BTCUSD",1757226476200,0.26518726,110700.0,110690.0,0.03008325]
["bitfinex","BTCUSD",1757226481647,0.11558726,110700.0,110690.0,0.03205325]
["bitfinex","BTCUSD",1757226481864,0.26518726,110700.0,110690.0,0.03205325]
["bitfinex","BTCUSD",1757226483708,0.11558726,110700.0,110690.0,0.03205325]
["bitfinex","BTCUSD",1757226505982,0.11558726,110700.0,110690.0,0.03008325]
["bitfinex","BTCUSD",1757226506173,0.11558726,110700.0,110690.0,0.02714325]
["bitfinex","BTCUSD",1757226519589,0.11558726,110700.0,110690.0,0.03034325]
["bitfinex","BTCUSD",1757226519986,0.11558726,110700.0,110690.0,0.02714325]
["bitfinex","BTCUSD",1757226522053,0.18068479,110690.0,110680.0,0.56263149]
["bitfinex","BTCUSD",1757226522265,0.18068479,110690.0,110680.0,0.59181549]
["bitfinex","BTCUSD",1757226523324,0.18068479,110690.0,110680.0,0.59381549]
["bitfinex","BTCUSD",1757226523933,0.18068479,110690.0,110680.0,0.59481549]
["bitfinex","BTCUSD",1757226524931,0.1104653,110700.0,110680.0,0.59481549]
["bitfinex","BTCUSD",1757226525134,0.18068479,110690.0,110680.0,0.59481549]
["bitfinex","BTCUSD",1757226526160,0.18068479,110690.0,110680.0,0.59381549]
["bitfinex","BTCUSD",1757226527351,0.18068479,110690.0,110680.0,0.59481549]
["bitfinex","BTCUSD",1757226543394,0.18068479,110690.0,110680.0,1.09313626]
["bitfinex","BTCUSD",1757226546889,0.18068479,110690.0,110680.0,0.77551661]
["bitfinex","BTCUSD",1757226547110,0.18068479,110690.0,110680.0,1.09313626]
["bitfinex","BTCUSD",1757226547786,0.18068479,110690.0,110680.0,0.77551661]
["bitfinex","BTCUSD",1757226547990,0.18068479,110690.0,110680.0,1.09313626]
["bitfinex","BTCUSD",1757226549253,0.07688245,110700.0,110680.0,1.09313626]
["bitfinex","BTCUSD",1757226549392,0.18068479,110690.0,110680.0,1.08993626]
["bitfinex","BTCUSD",1757226550055,0.18068479,110690.0,110680.0,1.09310626]
["bitfinex","BTCUSD",1757226550234,0.18068479,110690.0,110680.0,1.09110626]
["bitfinex","BTCUSD",1757226550547,0.18068479,110690.0,110680.0,1.09210626]
["bitfinex","BTCUSD",1757226551528,0.18068479,110690.0,110680.0,1.09110626]
["bitfinex","BTCUSD",1757226552648,0.18068479,110690.0,110680.0,1.09310626]
["bitfinex","BTCUSD",1757226552853,0.18068479,110690.0,110680.0,1.09410626]
["bitfinex","BTCUSD",1757226557494,0.18068479,110690.0,110680.0,0.77648661]
["bitfinex","BTCUSD",1757226590399,0.18068479,110690.0,110680.0,0.77003728]
["bitfinex","BTCUSD",1757226608354,0.18067678,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757226608606,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757226608813,0.18065215,110710.0,110700.0,0.33536847]
["bitfinex","BTCUSD",1757226609024,0.19873551,110720.0,110700.0,0.34452066]
["bitfinex","BTCUSD",1757226609236,0.18065215,110710.0,110700.0,0.35937017]
["bitfinex","BTCUSD",1757226609441,0.18065215,110710.0,110700.0,0.33222847]
["bitfinex","BTCUSD",1757226609651,0.18065215,110710.0,110700.0,0.35936974]
["bitfinex","BTCUSD",1757226609857,0.18065215,110710.0,110700.0,0.36250974]
["bitfinex","BTCUSD",1757226611425,0.18165215,110710.0,110700.0,0.36250974]
["bitfinex","BTCUSD",1757226613569,0.18165215,110710.0,110700.0,0.40341597]
["bitfinex","BTCUSD",1757226613902,0.18165215,110710.0,110700.0,0.2227475]
["bitfinex","BTCUSD",1757226614311,0.18165215,110710.0,110700.0,0.40341597]
["bitfinex","BTCUSD",1757226615840,0.18165215,110710.0,110700.0,0.2227475]
["bitfinex","BTCUSD",1757226617150,0.18165215,110710.0,110700.0,0.40341597]
["bitfinex","BTCUSD",1757226620197,0.18165215,110710.0,110700.0,0.2227475]
["bitfinex","BTCUSD",1757226621587,0.18165215,110710.0,110700.0,0.40341597]
["bitfinex","BTCUSD",1757226622608,0.18165215,110710.0,110700.0,0.42341597]
["bitfinex","BTCUSD",1757226630815,0.001,110710.0,110700.0,0.42341597]
["bitfinex","BTCUSD",1757226631085,0.001,110710.0,110700.0,0.74096256]
["bitfinex","BTCUSD",1757226631904,0.18165215,110710.0,110700.0,0.74096256]
["bitfinex","BTCUSD",1757226632121,0.001,110710.0,110700.0,0.74096256]
["bitfinex","BTCUSD",1757226632562,0.18165215,110710.0,110700.0,0.74096256]
["bitfinex","BTCUSD",1757226632784,0.001,110710.0,110700.0,0.80277078]
["bitfinex","BTCUSD",1757226634105,0.18063646,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1757226634308,0.18063646,110720.0,110710.0,0.18265215]
["bitfinex","BTCUSD",1757226634492,0.18063646,110720.0,110710.0,0.18579215]
["bitfinex","BTCUSD",1757226634690,0.18063646,110720.0,110710.0,0.21292997]
["bitfinex","BTCUSD",1757226635654,0.18163646,110720.0,110710.0,0.21292997]
["bitfinex","BTCUSD",1757226637291,0.18163646,110720.0,110710.0,0.03227782]
["bitfinex","BTCUSD",1757226637727,0.18163646,110720.0,110710.0,0.21292997]
["bitfinex","BTCUSD",1757226640484,0.18163646,110720.0,110710.0,0.03227782]
["bitfinex","BTCUSD",1757226644189,0.18163646,110720.0,110710.0,0.18183782]
["bitfinex","BTCUSD",1757226649068,0.18163646,110720.0,110710.0,0.03227782]
["bitfinex","BTCUSD",1757226649275,0.18163646,110720.0,110710.0,0.18183782]
["bitfinex","BTCUSD",1757226649721,0.18063646,110720.0,110710.0,0.18183782]
["bitfinex","BTCUSD",1757226652243,0.18063646,110720.0,110710.0,0.03227782]
["bitfinex","BTCUSD",1757226652466,0.18063646,110720.0,110710.0,0.18183782]
["bitfinex","BTCUSD",1757226652878,0.6713518,110730.0,110710.0,0.18183782]
["bitfinex","BTCUSD",1757226653025,0.18063646,110720.0,110710.0,0.18183782]
["bitfinex","BTCUSD",1757226653637,0.18063646,110720.0,110710.0,0.1547]
["bitfinex","BTCUSD",1757226653866,0.18063646,110720.0,110710.0,0.18183781]
["bitfinex","BTCUSD",1757226661868,0.18063646,110720.0,110710.0,0.18283781]
["bitfinex","BTCUSD",1757226662269,0.18063646,110720.0,110710.0,0.03327781]
["bitfinex","BTCUSD",1757226662841,0.18063646,110720.0,110710.0,0.18283781]
["bitfinex","BTCUSD",1757226666603,0.18063646,110720.0,110710.0,0.18287781]
["bitfinex","BTCUSD",1757226684085,0.63147486,110730.0,110710.0,0.18287781]
["bitfinex","BTCUSD",1757226684288,0.18063646,110720.0,110710.0,0.18287781]
["bitfinex","BTCUSD",1757226716346,0.18063646,110720.0,110710.0,0.36352996]
["bitfinex","BTCUSD",1757226719565,0.18063646,110720.0,110710.0,0.18287781]
["bitfinex","BTCUSD",1757226722470,0.18063646,110720.0,110710.0,0.36352996]
["bitfinex","BTCUSD",1757226731516,0.18063646,110720.0,110710.0,0.18287781]
["bitfinex","BTCUSD",1757226731969,0.18063646,110720.0,110710.0,0.02813781]
["bitfinex","BTCUSD",1757226732233,0.18063646,110720.0,110710.0,0.17765781]
["bitfinex","BTCUSD",1757226734209,0.18063646,110720.0,110710.0,0.02813781]
["bitfinex","BTCUSD",1757226744560,0.18063646,110720.0,110710.0,0.03134781]
["bitfinex","BTCUSD",1757226751364,0.18063646,110720.0,110710.0,0.02813781]
["bitfinex","BTCUSD",1757226751761,0.18063646,110720.0,110710.0,0.03134781]
["bitfinex","BTCUSD",1757226764724,0.18063646,110720.0,110710.0,0.02813781]
["bitfinex","BTCUSD",1757226765549,0.18063646,110720.0,110710.0,0.03110781]
["bitfinex","BTCUSD",1757226773019,0.18063646,110720.0,110710.0,0.03311781]
["bitfinex","BTCUSD",1757226774053,0.18063646,110720.0,110710.0,0.03110781]
["bitfinex","BTCUSD",1757226786600,0.18063646,110720.0,110710.0,0.03110781]
["bitfinex","BTCUSD",1757226795462,0.18063646,110720.0,110710.0,0.03315781]
["bitfinex","BTCUSD",1757226796544,0.18063646,110720.0,110710.0,0.03110781]
["bitfinex","BTCUSD",1757226796760,0.18063646,110720.0,110710.0,0.02813781]
["bitfinex","BTCUSD",1757226796981,0.18063646,110720.0,110710.0,0.03106781]
["bitfinex","BTCUSD",1757226801504,0.62924932,110730.0,110710.0,0.03106781]
["bitfinex","BTCUSD",1757226801719,0.18063646,110720.0,110710.0,0.03106781]
["bitfinex","BTCUSD",1757226803374,0.18063646,110720.0,110710.0,0.03006781]
["bitfinex","BTCUSD",1757226804360,0.18063646,110720.0,110710.0,0.03106781]
["bitfinex","BTCUSD",1757226818678,0.62304561,110730.0,110710.0,0.03106781]
["bitfinex","BTCUSD",1757226818920,0.18063646,110720.0,110710.0,0.03106781]
["bitfinex","BTCUSD",1757226819785,0.18063646,110720.0,110710.0,0.03006781]
["bitfinex","BTCUSD",1757226820937,0.18063646,110720.0,110710.0,0.03106781]
["bitfinex","BTCUSD",1757226844562,0.18063646,110720.0,110710.0,0.03312781]
["bitfinex","BTCUSD",1757226871891,0.18063646,110720.0,110710.0,0.03106781]
["bitfinex","BTCUSD",1757226872334,0.18063646,110720.0,110710.0,0.03307781]
["bitfinex","BTCUSD",1757226881448,0.18063646,110720.0,110710.0,0.02813781]
["bitfinex","BTCUSD",1757226881843,0.18063646,110720.0,110710.0,0.03117781]
["bitfinex","BTCUSD",1757226883853,0.18063646,110720.0,110710.0,0.03331781]
["bitfinex","BTCUSD",1757226892328,0.20777563,110720.0,110710.0,0.03331781]
["bitfinex","BTCUSD",1757226903012,0.35729563,110720.0,110710.0,0.03331781]
["bitfinex","BTCUSD",1757226905919,0.35729563,110720.0,110710.0,0.03117781]
["bitfinex","BTCUSD",1757226906103,0.35729563,110720.0,110710.0,0.03331781]
["bitfinex","BTCUSD",1757226912034,0.35729563,110720.0,110710.0,0.05331781]
["bitfinex","BTCUSD",1757226917174,0.35729563,110720.0,110710.0,0.05117781]
["bitfinex","BTCUSD",1757226919218,0.35729563,110720.0,110710.0,0.05320781]
["bitfinex","BTCUSD",1757226924411,0.35729563,110720.0,110710.0,0.05117781]
["bitfinex","BTCUSD",1757226925042,0.14499408,110720.0,110710.0,0.05117781]
["bitfinex","BTCUSD",1757226925261,0.32563054,110720.0,110710.0,0.05117781]
["bitfinex","BTCUSD",1757226946425,0.66563054,110720.0,110710.0,0.04813781]
["bitfinex","BTCUSD",1757226946664,0.66563054,110720.0,110710.0,0.021]
["bitfinex","BTCUSD",1757226946895,0.69277177,110720.0,110710.0,0.021]
["bitfinex","BTCUSD",1757227010245,0.69277177,110720.0,110710.0,0.02413]
["bitfinex","BTCUSD",1757227015401,0.65470262,110720.0,110710.0,0.02413]
["bitfinex","BTCUSD",1757227022056,0.65470262,110720.0,110710.0,0.021]
["bitfinex","BTCUSD",1757227028687,0.65470262,110720.0,110710.0,0.02393]
["bitfinex","BTCUSD",1757227041580,0.50506262,110720.0,110710.0,0.02393]
["bitfinex","BTCUSD",1757227041786,0.65462262,110720.0,110710.0,0.02393]
["bitfinex","BTCUSD",1757227042003,0.50506262,110720.0,110710.0,0.02393]
["bitfinex","BTCUSD",1757227042237,0.65466262,110720.0,110710.0,0.02393]
["bitfinex","BTCUSD",1757227055789,0.65466262,110720.0,110710.0,0.021]
["bitfinex","BTCUSD",1757227056016,0.74657861,110720.0,110710.0,0.021]
["bitfinex","BTCUSD",1757227057761,0.74657861,110720.0,110710.0,0.02]
["bitfinex","BTCUSD",1757227058460,0.74657861,110720.0,110710.0,0.0093051]
["bitfinex","BTCUSD",1757227058670,0.77015037,110720.0,110710.0,0.0093051]
["bitfinex","BTCUSD",1757227088805,0.76292886,110720.0,110710.0,0.0093051]
["bitfinex","BTCUSD",1757227106880,0.83236886,110720.0,110710.0,0.0093051]
["bitfinex","BTCUSD",1757227121624,0.83236886,110720.0,110710.0,0.0125251]
["bitfinex","BTCUSD",1757227124304,0.83236886,110720.0,110710.0,5.93e-05]
["bitfinex","BTCUSD",1757227129805,0.83336886,110720.0,110710.0,5.93e-05]
["bitfinex","BTCUSD",1757227130013,0.83236886,110720.0,110710.0,5.93e-05]
["bitfinex","BTCUSD",1757227130447,0.83336886,110720.0,110710.0,5.93e-05]
["bitfinex","BTCUSD",1757227131033,0.83436886,110720.0,110710.0,5.93e-05]
["bitfinex","BTCUSD",1757227131996,0.83336886,110720.0,110710.0,5.93e-05]
["bitfinex","BTCUSD",1757227132359,0.83536886,110720.0,110710.0,5.93e-05]
["bitfinex","BTCUSD",1757227147023,0.88536886,110720.0,110710.0,5.93e-05]
["bitfinex","BTCUSD",1757227147434,0.18066847,110700.0,110690.0,0.00322]
["bitfinex","BTCUSD",1757227147565,0.49246446,110700.0,110690.0,0.00322]
["bitfinex","BTCUSD",1757227147772,0.49246446,110700.0,110690.0,0.00523]
["bitfinex","BTCUSD",1757227148197,0.49246446,110700.0,110690.0,0.00322]
["bitfinex","BTCUSD",1757227148638,0.51961343,110700.0,110690.0,0.00322]
["bitfinex","BTCUSD",1757227148840,0.5431889,110700.0,110690.0,0.00322]
["bitfinex","BTCUSD",1757227149284,0.52068479,110690.0,110680.0,0.11598334]
["bitfinex","BTCUSD",1757227149486,0.76304078,110690.0,110680.0,0.11923334]
["bitfinex","BTCUSD",1757227149916,0.79019201,110690.0,110680.0,0.11923334]
["bitfinex","BTCUSD",1757227150319,0.79019201,110690.0,110680.0,0.09647493]
["bitfinex","BTCUSD",1757227150975,0.79019201,110690.0,110680.0,0.09322493]
["bitfinex","BTCUSD",1757227151358,0.79019201,110690.0,110680.0,0.09422493]
["bitfinex","BTCUSD",1757227152574,0.79019201,110690.0,110680.0,0.09322493]
["bitfinex","BTCUSD",1757227154458,0.79119201,110690.0,110680.0,0.09322493]
["bitfinex","BTCUSD",1757227157395,0.79119201,110690.0,110680.0,0.07962078]
["bitfinex","BTCUSD",1757227157726,0.79119201,110690.0,110680.0,0.07091413]
["bitfinex","BTCUSD",1757227157923,0.18070112,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1757227158108,0.49249711,110680.0,110670.0,0.00048437]
["bitfinex","BTCUSD",1757227158893,0.51965133,110680.0,110670.0,0.00048437]
["bitfinex","BTCUSD",1757227160817,0.52065133,110680.0,110670.0,0.00048437]
["bitfinex","BTCUSD",1757227161064,0.51965133,110680.0,110670.0,0.00048437]
["bitfinex","BTCUSD",1757227161266,0.52065133,110680.0,110670.0,0.00048437]
["bitfinex","BTCUSD",1757227162571,0.52165133,110680.0,110670.0,0.00048437]
["bitfinex","BTCUSD",1757227162784,0.52173133,110680.0,110670.0,0.00048437]
["bitfinex","BTCUSD",1757227163633,0.52071744,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1757227163846,0.76319343,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227164524,0.79035046,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227165331,0.79035046,110670.0,110660.0,0.00373438]
["bitfinex","BTCUSD",1757227165551,0.79035046,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227166325,0.79947663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227166956,0.80047663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227167961,0.80147663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227168594,0.80047663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227169162,0.80147663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227172032,0.80159663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227174512,0.80163663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227182504,0.65091663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227183057,0.80179663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227183457,0.65091663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227183665,0.80179663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227184113,0.65091663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227184326,0.80179663,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227187082,0.76654913,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227225560,0.76622913,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227225980,0.36960064,110670.0,110660.0,0.32363735]
["bitfinex","BTCUSD",1757227226192,0.34244361,110670.0,110660.0,0.32363735]
["bitfinex","BTCUSD",1757227226626,0.34244361,110670.0,110660.0,0.00574438]
["bitfinex","BTCUSD",1757227226839,0.34244361,110670.0,110660.0,0.00800355]
["bitfinex","BTCUSD",1757227227255,0.34144361,110670.0,110660.0,0.00800355]
["bitfinex","BTCUSD",1757227227869,0.34044361,110670.0,110660.0,0.00800355]
["bitfinex","BTCUSD",1757227229479,0.34044361,110670.0,110660.0,0.32577268]
["bitfinex","BTCUSD",1757227229704,0.34044361,110670.0,110660.0,0.32351351]
["bitfinex","BTCUSD",1757227230359,0.18071744,110670.0,110660.0,0.64128264]
["bitfinex","BTCUSD",1757227230574,0.33127744,110670.0,110660.0,0.84735641]
["bitfinex","BTCUSD",1757227230790,0.33127744,110670.0,110660.0,0.87450761]
["bitfinex","BTCUSD",1757227231894,0.33127744,110670.0,110660.0,0.87550761]
["bitfinex","BTCUSD",1757227232114,0.33127744,110670.0,110660.0,0.87650761]
["bitfinex","BTCUSD",1757227232565,0.3318758,110670.0,110660.0,0.87650761]
["bitfinex","BTCUSD",1757227233980,0.3318758,110670.0,110660.0,0.9163276]
["bitfinex","BTCUSD",1757227235839,0.3318758,110670.0,110660.0,0.86505847]
["bitfinex","BTCUSD",1757227236473,0.28600138,110670.0,110660.0,0.86505847]
["bitfinex","BTCUSD",1757227236911,0.1813158,110670.0,110660.0,0.86505847]
["bitfinex","BTCUSD",1757227237154,0.3318358,110670.0,110660.0,0.86505847]
["bitfinex","BTCUSD",1757227243806,0.3318358,110670.0,110660.0,0.54728934]
["bitfinex","BTCUSD",1757227244034,0.3318358,110670.0,110660.0,0.86505847]
["bitfinex","BTCUSD",1757227244841,0.3318358,110670.0,110660.0,0.54728934]
["bitfinex","BTCUSD",1757227245316,0.3318358,110670.0,110660.0,0.86505847]
["bitfinex","BTCUSD",1757227245525,0.3318358,110670.0,110660.0,0.54728934]
["bitfinex","BTCUSD",1757227249678,0.3318358,110670.0,110660.0,0.36655557]
["bitfinex","BTCUSD",1757227251067,0.3318358,110670.0,110660.0,0.51699557]
["bitfinex","BTCUSD",1757227256708,0.3318358,110670.0,110660.0,0.36655557]
["bitfinex","BTCUSD",1757227256983,0.3318358,110670.0,110660.0,0.51695557]
["bitfinex","BTCUSD",1757227260104,0.33123744,110670.0,110660.0,0.51695557]
["bitfinex","BTCUSD",1757227260847,0.18071744,110670.0,110660.0,0.51695557]
["bitfinex","BTCUSD",1757227261049,0.18142046,110670.0,110660.0,0.51695557]
["bitfinex","BTCUSD",1757227261418,0.18142046,110670.0,110660.0,0.51687557]
["bitfinex","BTCUSD",1757227262274,0.18071744,110670.0,110660.0,0.51687557]
["bitfinex","BTCUSD",1757227263320,0.18071744,110670.0,110660.0,0.49153557]
["bitfinex","BTCUSD",1757227263321,0.18142496,110670.0,110660.0,0.49153557]
["bitfinex","BTCUSD",1757227264400,0.27334095,110670.0,110660.0,0.30139558]
["bitfinex","BTCUSD",1757227264615,0.27334095,110670.0,110660.0,0.26898438]
["bitfinex","BTCUSD",1757227265250,0.30049561,110670.0,110660.0,0.26898438]
["bitfinex","BTCUSD",1757227265675,0.30049561,110670.0,110660.0,0.00544438]
["bitfinex","BTCUSD",1757227270267,0.30049561,110670.0,110660.0,0.00248438]
["bitfinex","BTCUSD",1757227270678,0.64049561,110670.0,110660.0,0.00248438]
["bitfinex","BTCUSD",1757227271850,0.64049561,110670.0,110660.0,0.00148438]
["bitfinex","BTCUSD",1757227272045,0.64049561,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227280714,0.42592952,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227281108,0.60734723,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227291536,0.75754723,110670.0,110660.0,0.00371438]
["bitfinex","BTCUSD",1757227292227,0.75854723,110670.0,110660.0,0.00371438]
["bitfinex","BTCUSD",1757227292891,0.75954723,110670.0,110660.0,0.00371438]
["bitfinex","BTCUSD",1757227294697,0.75854723,110670.0,110660.0,0.00371438]
["bitfinex","BTCUSD",1757227295105,0.75954723,110670.0,110660.0,0.00371438]
["bitfinex","BTCUSD",1757227295857,0.75954723,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227304126,0.4255337,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227304546,0.4295637,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227305522,0.4295637,110670.0,110660.0,0.00362438]
["bitfinex","BTCUSD",1757227308300,0.4295237,110670.0,110660.0,0.00362438]
["bitfinex","BTCUSD",1757227311513,0.4295237,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227313348,0.4989637,110670.0,110660.0,0.00048438]
["bitfinex","BTCUSD",1757227313764,0.4989637,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227319615,0.3488037,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227319833,0.4989637,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227320564,0.3488037,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227320776,0.4989637,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227322150,0.4989637,110670.0,110660.0,0.00314001]
["bitfinex","BTCUSD",1757227322151,0.3488037,110670.0,110660.0,0.00314001]
["bitfinex","BTCUSD",1757227322283,0.4989637,110670.0,110660.0,0.00314001]
["bitfinex","BTCUSD",1757227324458,0.3488037,110670.0,110660.0,0.00314001]
["bitfinex","BTCUSD",1757227324639,0.4989637,110670.0,110660.0,0.00314001]
["bitfinex","BTCUSD",1757227342870,0.4989637,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227343935,0.3488037,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227344101,0.4989637,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227348194,0.3488037,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227348409,0.4989637,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227366955,0.52396439,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227377316,0.3095683,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227377488,0.49028574,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227377687,0.49110319,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227387725,0.34365053,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227387931,0.35033128,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227436164,0.40226569,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227436364,0.25218569,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227436543,0.40226569,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227445043,0.21321633,110670.0,110660.0,0.00511001]
["bitfinex","BTCUSD",1757227445238,0.21321633,110670.0,110660.0,0.00736918]
["bitfinex","BTCUSD",1757227445540,0.35657558,110670.0,110660.0,0.0345223]
["bitfinex","BTCUSD",1757227447605,0.35757558,110670.0,110660.0,0.0345223]
["bitfinex","BTCUSD",1757227447820,0.35757558,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227448026,0.35657558,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227468147,0.35657558,110670.0,110660.0,0.03326313]
["bitfinex","BTCUSD",1757227468937,0.35657558,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227475764,0.35657558,110670.0,110660.0,0.03326313]
["bitfinex","BTCUSD",1757227475966,0.15085745,110670.0,110660.0,0.03326313]
["bitfinex","BTCUSD",1757227476142,0.33157489,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227486398,0.33157489,110670.0,110660.0,0.03326313]
["bitfinex","BTCUSD",1757227489546,0.33157489,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227495184,0.25533262,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227495403,0.25533262,110670.0,110660.0,0.03326313]
["bitfinex","BTCUSD",1757227495619,0.25619411,110670.0,110660.0,0.03326313]
["bitfinex","BTCUSD",1757227500652,0.25619411,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227503574,0.10619411,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227547958,0.10619411,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227576716,0.44619411,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227582703,0.18071744,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227583153,0.18157647,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227585363,0.52157647,110670.0,110660.0,0.0355223]
["bitfinex","BTCUSD",1757227636556,0.18157647,110670.0,110660.0,0.21625607]
["bitfinex","BTCUSD",1757227636811,0.18157647,110670.0,110660.0,0.2139969]
["bitfinex","BTCUSD",1757227637020,0.18157647,110670.0,110660.0,0.30591289]
["bitfinex","BTCUSD",1757227652934,0.00085903,110670.0,110660.0,0.30591289]
["bitfinex","BTCUSD",1757227653143,0.18157647,110670.0,110660.0,0.30591289]
["bitfinex","BTCUSD",1757227661436,0.00085903,110670.0,110660.0,0.30591289]
["bitfinex","BTCUSD",1757227661726,0.18157647,110670.0,110660.0,0.30591289]
["bitfinex","BTCUSD",1757227688468,0.00085903,110670.0,110660.0,0.30591289]
["bitfinex","BTCUSD",1757227689079,0.18157647,110670.0,110660.0,0.30591289]
["bitfinex","BTCUSD",1757227690279,0.18157647,110670.0,110660.0,0.45571289]
["bitfinex","BTCUSD",1757227691562,0.18157647,110670.0,110660.0,0.30591289]
["bitfinex","BTCUSD",1757227691771,0.18157647,110670.0,110660.0,0.45571289]
["bitfinex","BTCUSD",1757227694722,0.18157647,110670.0,110660.0,0.12517912]
["bitfinex","BTCUSD",1757227694932,0.18157647,110670.0,110660.0,0.26986912]
["bitfinex","BTCUSD",1757227696143,0.18157647,110670.0,110660.0,0.45060289]
["bitfinex","BTCUSD",1757227697226,0.18157647,110670.0,110660.0,0.26986912]
["bitfinex","BTCUSD",1757227697685,0.52157647,110670.0,110660.0,0.02815313]
["bitfinex","BTCUSD",1757227697891,0.52157647,110670.0,110660.0,0.00100001]
["bitfinex","BTCUSD",1757227698095,0.69853148,110670.0,110660.0,0.00100001]
["bitfinex","BTCUSD",1757227699599,0.69953148,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227702056,0.79144747,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227721319,0.571416,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227721537,0.75302702,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227733783,0.75302702,110670.0,110660.0,0.00303001]
["bitfinex","BTCUSD",1757227734638,0.75302702,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227749850,0.60322702,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227750058,0.75302702,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227776313,0.75302702,110670.0,110660.0,0.00317001]
["bitfinex","BTCUSD",1757227778127,0.75302702,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227778344,0.75302702,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227783276,0.75302702,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227785200,0.75302702,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227785407,0.75302702,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227787578,0.75302702,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227792882,0.45148202,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227795959,0.79148202,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227803561,0.79148202,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227819374,0.79148202,110670.0,110660.0,0.00528001]
["bitfinex","BTCUSD",1757227823048,0.61761146,110670.0,110660.0,0.00528001]
["bitfinex","BTCUSD",1757227823415,0.62289147,110670.0,110660.0,0.00528001]
["bitfinex","BTCUSD",1757227833065,0.62289147,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227834719,0.47309147,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227834933,0.62285147,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227835129,0.62285147,110670.0,110660.0,0.00528001]
["bitfinex","BTCUSD",1757227842174,0.62285147,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227855907,0.47309147,110670.0,110660.0,0.00524001]
["bitfinex","BTCUSD",1757227856124,0.62285147,110670.0,110660.0,0.00524001]
["bitfinex","BTCUSD",1757227863703,0.62285147,110670.0,110660.0,0.00318001]
["bitfinex","BTCUSD",1757227864570,0.47309147,110670.0,110660.0,0.00524001]
["bitfinex","BTCUSD",1757227864772,0.13309147,110670.0,110660.0,0.097156]
["bitfinex","BTCUSD",1757227864978,0.12781146,110670.0,110660.0,0.42077885]
["bitfinex","BTCUSD",1757227865119,0.12781146,110670.0,110660.0,0.44690885]
["bitfinex","BTCUSD",1757227865322,0.12781146,110670.0,110660.0,0.12896601]
["bitfinex","BTCUSD",1757227866041,0.00089358,110670.0,110660.0,0.44916802]
["bitfinex","BTCUSD",1757227866216,0.18161102,110670.0,110660.0,0.62764262]
["bitfinex","BTCUSD",1757227866636,0.18161102,110670.0,110660.0,0.62964262]
["bitfinex","BTCUSD",1757227868863,0.18161102,110670.0,110660.0,0.63164262]
["bitfinex","BTCUSD",1757227870832,0.18161102,110670.0,110660.0,0.45090885]
["bitfinex","BTCUSD",1757227871197,0.18161102,110670.0,110660.0,0.13296601]
["bitfinex","BTCUSD",1757227871413,0.18161102,110670.0,110660.0,0.13522518]
["bitfinex","BTCUSD",1757227877843,0.18161102,110670.0,110660.0,0.13296601]
["bitfinex","BTCUSD",1757227881162,0.18161102,110670.0,110660.0,0.28268601]
["bitfinex","BTCUSD",1757227881572,0.18161102,110670.0,110660.0,0.25655601]
["bitfinex","BTCUSD",1757227882344,0.18161102,110670.0,110660.0,0.52305601]
["bitfinex","BTCUSD",1757227893015,0.18161102,110670.0,110660.0,0.37333601]
["bitfinex","BTCUSD",1757227893257,0.18161102,110670.0,110660.0,0.52305601]
["bitfinex","BTCUSD",1757227905643,0.18161102,110670.0,110660.0,0.52301601]
["bitfinex","BTCUSD",1757227905895,0.18161102,110670.0,110660.0,0.28142002]
["bitfinex","BTCUSD",1757227906115,0.18161102,110670.0,110660.0,0.00924001]
["bitfinex","BTCUSD",1757227906288,0.33129102,110670.0,110660.0,0.00711001]
["bitfinex","BTCUSD",1757227906493,0.33129102,110670.0,110660.0,0.00925001]
["bitfinex","BTCUSD",1757227906759,0.33129102,110670.0,110660.0,0.00725001]
["bitfinex","BTCUSD",1757227907080,0.33129102,110670.0,110660.0,0.00825001]
["bitfinex","BTCUSD",1757227907968,0.33129102,110670.0,110660.0,0.00625001]
["bitfinex","BTCUSD",1757227908226,0.33129102,110670.0,110660.0,0.00725001]
["bitfinex","BTCUSD",1757227908478,0.33129102,110670.0,110660.0,0.00625001]
["bitfinex","BTCUSD",1757227908725,0.33129102,110670.0,110660.0,0.00525001]
["bitfinex","BTCUSD",1757227911349,0.18161102,110670.0,110660.0,0.00525001]
["bitfinex","BTCUSD",1757227919803,0.18161102,110670.0,110660.0,0.00311001]
["bitfinex","BTCUSD",1757227921113,0.18161102,110670.0,110660.0,0.00525001]
["bitfinex","BTCUSD",1757227922341,0.18161102,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757227927862,0.18161102,110670.0,110660.0,0.00305001]
["bitfinex","BTCUSD",1757227928521,0.18161102,110670.0,110660.0,0.00509001]
["bitfinex","BTCUSD",1757227930493,0.18161102,110670.0,110660.0,0.00514874]
["bitfinex","BTCUSD",1757227942325,0.35292161,110680.0,110660.0,0.00514874]
["bitfinex","BTCUSD",1757227942524,0.18071744,110670.0,110660.0,0.00514874]
["bitfinex","BTCUSD",1757227942664,0.18157278,110670.0,110660.0,0.00514874]
["bitfinex","BTCUSD",1757227953814,0.18157278,110670.0,110660.0,0.0993239]
["bitfinex","BTCUSD",1757227955559,0.18157278,110670.0,110660.0,0.1013239]
["bitfinex","BTCUSD",1757227957781,0.18157278,110670.0,110660.0,0.1033239]
["bitfinex","BTCUSD",1757227959753,0.32553463,110680.0,110660.0,0.1033239]
["bitfinex","BTCUSD",1757227959984,0.32553463,110680.0,110670.0,0.00318]
["bitfinex","BTCUSD",1757227960208,0.32553463,110680.0,110670.0,0.00513]
["bitfinex","BTCUSD",1757227960776,0.32553463,110680.0,110670.0,0.00318]
["bitfinex","BTCUSD",1757227960979,0.18071744,110670.0,110660.0,0.24583473]
["bitfinex","BTCUSD",1757227961166,0.18071744,110670.0,110660.0,0.24778473]
["bitfinex","BTCUSD",1757227961569,0.18071744,110670.0,110660.0,0.24678473]
["bitfinex","BTCUSD",1757227962178,0.18071744,110670.0,110660.0,0.24778473]
["bitfinex","BTCUSD",1757227962743,0.18071744,110670.0,110660.0,0.24678473]
["bitfinex","BTCUSD",1757227963498,0.18071744,110670.0,110660.0,0.24878473]
["bitfinex","BTCUSD",1757227964348,0.18071744,110670.0,110660.0,0.25078473]
["bitfinex","BTCUSD",1757227975960,0.18071744,110670.0,110660.0,0.24878473]
["bitfinex","BTCUSD",1757227976204,0.18071744,110670.0,110660.0,0.24678473]
["bitfinex","BTCUSD",1757227976635,0.18071744,110670.0,110660.0,0.24878473]
["bitfinex","BTCUSD",1757227976992,0.18071744,110670.0,110660.0,0.24778473]
["bitfinex","BTCUSD",1757227977192,0.18071744,110670.0,110660.0,0.24878473]
["bitfinex","BTCUSD",1757227987517,0.18071744,110670.0,110660.0,0.27593706]
["bitfinex","BTCUSD",1757227990774,0.18071744,110670.0,110660.0,0.24878473]
["bitfinex","BTCUSD",1757228000701,0.18071744,110670.0,110660.0,0.26878473]
["bitfinex","BTCUSD",1757228021690,0.20786977,110670.0,110660.0,0.26878473]
["bitfinex","BTCUSD",1757228054299,0.32452755,110680.0,110660.0,0.26878473]
["bitfinex","BTCUSD",1757228054510,0.18071744,110670.0,110660.0,0.26878473]
["bitfinex","BTCUSD",1757228054979,0.18071744,110670.0,110660.0,0.29593707]
["bitfinex","BTCUSD",1757228055943,0.18071744,110670.0,110660.0,0.29493707]
["bitfinex","BTCUSD",1757228058400,0.18071744,110670.0,110660.0,0.29593707]
["bitfinex","BTCUSD",1757228062430,0.18071744,110670.0,110660.0,0.36537707]
["bitfinex","BTCUSD",1757228062653,0.18071744,110670.0,110660.0,0.54611084]
["bitfinex","BTCUSD",1757228063320,0.18071744,110670.0,110660.0,0.54511084]
["bitfinex","BTCUSD",1757228063998,0.18071744,110670.0,110660.0,0.54711084]
["bitfinex","BTCUSD",1757228064482,0.18071744,110670.0,110660.0,0.54611084]
["bitfinex","BTCUSD",1757228064895,0.18071744,110670.0,110660.0,0.54911084]
["bitfinex","BTCUSD",1757228066029,0.18070895,110680.0,110660.0,0.89373908]
["bitfinex","BTCUSD",1757228066231,0.18070112,110680.0,110670.0,0.59572063]
["bitfinex","BTCUSD",1757228066433,0.18070112,110680.0,110670.0,0.27560343]
["bitfinex","BTCUSD",1757228066646,0.18070112,110680.0,110670.0,0.30481277]
["bitfinex","BTCUSD",1757228066850,0.18070112,110680.0,110670.0,0.3048715]
["bitfinex","BTCUSD",1757228067254,0.18070112,110680.0,110670.0,0.31381288]
["bitfinex","BTCUSD",1757228067631,0.18070112,110680.0,110670.0,0.3048715]
["bitfinex","BTCUSD",1757228068042,0.18070112,110680.0,110670.0,0.3068715]
["bitfinex","BTCUSD",1757228068834,0.18070112,110680.0,110670.0,0.3078715]
["bitfinex","BTCUSD",1757228069423,0.19857893,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1757228069626,0.19857893,110690.0,110680.0,0.42728711]
["bitfinex","BTCUSD",1757228069950,0.18971902,110690.0,110680.0,0.42728711]
["bitfinex","BTCUSD",1757228070164,0.18971902,110690.0,110680.0,0.4544346]
["bitfinex","BTCUSD",1757228070428,0.18971902,110690.0,110680.0,0.45449333]
["bitfinex","BTCUSD",1757228070976,0.18971902,110690.0,110680.0,0.45549333]
["bitfinex","BTCUSD",1757228071220,0.18971902,110690.0,110680.0,0.45449333]
["bitfinex","BTCUSD",1757228071434,0.18971902,110690.0,110680.0,0.45549333]
["bitfinex","BTCUSD",1757228071941,0.18971902,110690.0,110680.0,0.45449333]
["bitfinex","BTCUSD",1757228072144,0.18971902,110690.0,110680.0,0.45649333]
["bitfinex","BTCUSD",1757228072354,0.18971902,110690.0,110680.0,0.49700481]
["bitfinex","BTCUSD",1757228072966,0.18971902,110690.0,110680.0,0.49800481]
["bitfinex","BTCUSD",1757228074218,0.18971902,110690.0,110680.0,0.31730369]
["bitfinex","BTCUSD",1757228076247,0.18971902,110690.0,110680.0,0.16766369]
["bitfinex","BTCUSD",1757228076471,0.18971902,110690.0,110680.0,0.31730369]
["bitfinex","BTCUSD",1757228079795,0.18971902,110690.0,110680.0,0.16766369]
["bitfinex","BTCUSD",1757228080025,0.18971902,110690.0,110680.0,0.27675221]
["bitfinex","BTCUSD",1757228080960,0.18971902,110690.0,110680.0,0.27475221]
["bitfinex","BTCUSD",1757228081100,0.18971902,110690.0,110680.0,0.54225221]
["bitfinex","BTCUSD",1757228081732,0.18971902,110690.0,110680.0,0.39265221]
["bitfinex","BTCUSD",1757228081924,0.18971902,110690.0,110680.0,0.54225221]
["bitfinex","BTCUSD",1757228082650,0.18971902,110690.0,110680.0,0.54125221]
["bitfinex","BTCUSD",1757228082846,0.18971902,110690.0,110680.0,0.54025221]
["bitfinex","BTCUSD",1757228084196,0.18971902,110690.0,110680.0,0.54125221]
["bitfinex","BTCUSD",1757228087125,0.18971902,110690.0,110680.0,0.27475221]
["bitfinex","BTCUSD",1757228099668,0.23583367,110700.0,110680.0,0.27475221]
["bitfinex","BTCUSD",1757228099970,0.18974445,110690.0,110680.0,0.27475221]
["bitfinex","BTCUSD",1757228100938,0.67934445,110690.0,110680.0,0.02720622]
["bitfinex","BTCUSD",1757228101368,0.67934445,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228101803,0.70649563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228102031,0.70649563,110690.0,110680.0,0.00105873]
["bitfinex","BTCUSD",1757228104675,0.70649563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228104880,0.70749563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228106292,0.70649563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228106657,0.70749563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228115656,0.55789563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228115874,0.70749563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228117497,0.55789563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228117695,0.70749563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228120465,0.70749563,110690.0,110680.0,0.00521873]
["bitfinex","BTCUSD",1757228122650,0.55789563,110690.0,110680.0,0.00521873]
["bitfinex","BTCUSD",1757228122857,0.70749563,110690.0,110680.0,0.00521873]
["bitfinex","BTCUSD",1757228126078,0.70749563,110690.0,110680.0,0.00323873]
["bitfinex","BTCUSD",1757228127700,0.70749563,110690.0,110680.0,0.00521873]
["bitfinex","BTCUSD",1757228134386,0.70749563,110690.0,110680.0,0.00323873]
["bitfinex","BTCUSD",1757228134887,0.70749563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228135571,0.70749563,110690.0,110680.0,0.00323873]
["bitfinex","BTCUSD",1757228135781,0.70749563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228137606,0.70749563,110690.0,110680.0,0.00328873]
["bitfinex","BTCUSD",1757228138713,0.70749563,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228139346,0.79941162,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228139528,0.86885162,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228153040,0.71925162,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228153246,0.86889162,110690.0,110680.0,5.873e-05]
["bitfinex","BTCUSD",1757228173176,0.52071744,110670.0,110660.0,0.02293001]
["bitfinex","BTCUSD",1757228173391,0.67059744,110670.0,110660.0,0.02293001]
["bitfinex","BTCUSD",1757228173608,0.67059744,110670.0,110660.0,0.02504001]
["bitfinex","BTCUSD",1757228173829,0.69775358,110670.0,110660.0,0.02504001]
["bitfinex","BTCUSD",1757228174524,0.69775358,110670.0,110660.0,0.02704001]
["bitfinex","BTCUSD",1757228175401,0.69775358,110670.0,110660.0,0.02904001]
["bitfinex","BTCUSD",1757228182478,0.69791358,110670.0,110660.0,0.02904001]
["bitfinex","BTCUSD",1757228188772,0.69799358,110670.0,110660.0,0.02904001]
["bitfinex","BTCUSD",1757228200095,0.69799358,110670.0,110660.0,0.02693001]
["bitfinex","BTCUSD",1757228202552,0.69799358,110670.0,110660.0,0.02895001]
["bitfinex","BTCUSD",1757228203842,0.50693189,110670.0,110660.0,0.02895001]
["bitfinex","BTCUSD",1757228204045,0.68764933,110670.0,110660.0,0.02895001]
["bitfinex","BTCUSD",1757228213943,0.68764933,110670.0,110660.0,0.02693001]
["bitfinex","BTCUSD",1757228215516,0.68764933,110670.0,110660.0,0.02895001]
["bitfinex","BTCUSD",1757228217765,0.68764933,110670.0,110660.0,0.02693001]
["bitfinex","BTCUSD",1757228218418,0.77956532,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757228219714,0.77956532,110670.0,110660.0,0.00100001]
["bitfinex","BTCUSD",1757228220129,0.77956532,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757228220547,0.18073377,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1757228220759,0.33149377,110660.0,110650.0,0.00368657]
["bitfinex","BTCUSD",1757228221823,0.35865269,110660.0,110650.0,0.00368657]
["bitfinex","BTCUSD",1757228222490,0.35865269,110660.0,110650.0,0.00570657]
["bitfinex","BTCUSD",1757228222900,0.35965269,110660.0,110650.0,0.00570657]
["bitfinex","BTCUSD",1757228223568,0.20889269,110660.0,110650.0,0.00570657]
["bitfinex","BTCUSD",1757228223783,0.35965269,110660.0,110650.0,0.00570657]
["bitfinex","BTCUSD",1757228224359,0.20989269,110660.0,110650.0,0.00570657]
["bitfinex","BTCUSD",1757228224560,0.36065269,110660.0,110650.0,0.00570657]
["bitfinex","BTCUSD",1757228238317,0.15345632,110660.0,110650.0,0.00570657]
["bitfinex","BTCUSD",1757228238710,0.33419009,110660.0,110650.0,0.00570657]
["bitfinex","BTCUSD",1757228259761,0.33419009,110660.0,110650.0,0.00368657]
["bitfinex","BTCUSD",1757228259977,0.67419009,110660.0,110650.0,0.00044657]
["bitfinex","BTCUSD",1757228265827,0.67419009,110660.0,110650.0,0.00349657]
["bitfinex","BTCUSD",1757228270069,0.67419009,110660.0,110650.0,0.00044657]
["bitfinex","BTCUSD",1757228271026,0.67419009,110660.0,110650.0,0.00349657]
["bitfinex","BTCUSD",1757228271870,0.67419009,110660.0,110650.0,0.00044657]
["bitfinex","BTCUSD",1757228273290,0.67419009,110660.0,110650.0,0.00349657]
["bitfinex","BTCUSD",1757228274651,0.67419009,110660.0,110650.0,0.00044657]
["bitfinex","BTCUSD",1757228275411,0.67419009,110660.0,110650.0,0.00349657]
["bitfinex","BTCUSD",1757228277858,0.67419009,110660.0,110650.0,0.00044657]
["bitfinex","BTCUSD",1757228279245,0.67419009,110660.0,110650.0,0.00349657]
["bitfinex","BTCUSD",1757228281356,0.74367009,110660.0,110650.0,0.00044657]
["bitfinex","BTCUSD",1757228282169,0.74367009,110660.0,110650.0,0.00349657]
["bitfinex","BTCUSD",1757228286100,0.67419009,110660.0,110650.0,0.00349657]
["bitfinex","BTCUSD",1757228286711,0.67419009,110660.0,110650.0,0.00559657]
["bitfinex","BTCUSD",1757228294805,0.67419009,110660.0,110650.0,0.00349657]
["bitfinex","BTCUSD",1757228297105,0.67419009,110660.0,110650.0,0.00549657]
["bitfinex","BTCUSD",1757228300316,0.67419009,110660.0,110650.0,0.00549657]
["bitfinex","BTCUSD",1757228304545,0.64939191,110660.0,110650.0,0.00549657]
["bitfinex","BTCUSD",1757228304754,0.67655083,110660.0,110650.0,0.00549657]
["bitfinex","BTCUSD",1757228306688,0.67655083,110660.0,110650.0,0.00305]
["bitfinex","BTCUSD",1757228306914,0.52075011,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1757228307146,0.52075011,110650.0,110640.0,0.00044657]
["bitfinex","BTCUSD",1757228307147,0.67195011,110650.0,110640.0,0.00044657]
["bitfinex","BTCUSD",1757228307385,0.67412011,110650.0,110640.0,0.00044657]
["bitfinex","BTCUSD",1757228307598,0.70128142,110650.0,110640.0,0.00044657]
["bitfinex","BTCUSD",1757228308292,0.79319741,110650.0,110640.0,0.00044657]
["bitfinex","BTCUSD",1757228308525,0.80448794,110650.0,110640.0,0.00044657]
["bitfinex","BTCUSD",1757228308748,0.80444794,110650.0,110640.0,0.00144657]
["bitfinex","BTCUSD",1757228308967,0.84542954,110650.0,110640.0,0.00144657]
["bitfinex","BTCUSD",1757228310458,0.95839164,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1757228310666,0.86647565,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1757228310931,0.52076644,110640.0,110630.0,0.12611281]
["bitfinex","BTCUSD",1757228311153,0.83553243,110640.0,110630.0,0.12611281]
["bitfinex","BTCUSD",1757228311353,0.83770243,110640.0,110630.0,0.12611281]
["bitfinex","BTCUSD",1757228311558,0.8648686,110640.0,110630.0,0.12611281]
["bitfinex","BTCUSD",1757228312422,0.52078278,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1757228312636,0.67190278,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1757228312852,0.67407278,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1757228313063,0.70124004,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1757228314498,0.70224004,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1757228315946,0.70424004,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1757228316121,0.70511696,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1757228318729,0.70511696,110630.0,110620.0,0.00571]
["bitfinex","BTCUSD",1757228319362,0.70507696,110630.0,110620.0,0.00571]
["bitfinex","BTCUSD",1757228319626,0.52079913,110620.0,110610.0,0.00361]
["bitfinex","BTCUSD",1757228319828,0.67183913,110620.0,110610.0,0.00361]
["bitfinex","BTCUSD",1757228320002,0.67466751,110620.0,110610.0,0.00571]
["bitfinex","BTCUSD",1757228320367,0.70183578,110620.0,110610.0,0.00571]
["bitfinex","BTCUSD",1757228321646,0.70183578,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1757228322093,0.20880578,110620.0,110610.0,0.00571]
["bitfinex","BTCUSD",1757228322332,0.18163751,110620.0,110610.0,0.32369591]
["bitfinex","BTCUSD",1757228322571,0.18263751,110620.0,110610.0,0.32369591]
["bitfinex","BTCUSD",1757228322743,0.30829129,110630.0,110610.0,0.32940591]
["bitfinex","BTCUSD",1757228322897,0.18079913,110620.0,110610.0,0.10012599]
["bitfinex","BTCUSD",1757228323104,0.18150464,110620.0,110610.0,0.01047019]
["bitfinex","BTCUSD",1757228323504,0.18150464,110620.0,110610.0,0.01368019]
["bitfinex","BTCUSD",1757228323936,0.18150464,110620.0,110610.0,0.01242]
["bitfinex","BTCUSD",1757228324148,0.18150464,110620.0,110610.0,0.33140591]
["bitfinex","BTCUSD",1757228324597,0.18150464,110620.0,110610.0,0.01342]
["bitfinex","BTCUSD",1757228325324,0.18150464,110620.0,110610.0,0.42558209]
["bitfinex","BTCUSD",1757228325535,0.18150464,110620.0,110610.0,0.13080599]
["bitfinex","BTCUSD",1757228325765,0.18150464,110620.0,110610.0,0.45105209]
["bitfinex","BTCUSD",1757228325965,0.18150464,110620.0,110610.0,0.4487919]
["bitfinex","BTCUSD",1757228327032,0.18150464,110620.0,110610.0,0.62960737]
["bitfinex","BTCUSD",1757228327240,0.18150464,110620.0,110610.0,0.89610737]
["bitfinex","BTCUSD",1757228327448,0.18150464,110620.0,110610.0,0.89616212]
["bitfinex","BTCUSD",1757228327646,0.18150464,110620.0,110610.0,1.0186416]
["bitfinex","BTCUSD",1757228327647,0.00070551,110620.0,110610.0,1.0186416]
["bitfinex","BTCUSD",1757228330179,0.00070551,110620.0,110610.0,0.70060094]
["bitfinex","BTCUSD",1757228333260,0.00070551,110620.0,110610.0,0.96710094]
["bitfinex","BTCUSD",1757228334244,0.00070551,110620.0,110610.0,1.11818094]
["bitfinex","BTCUSD",1757228335026,0.00070551,110620.0,110610.0,1.11814094]
["bitfinex","BTCUSD",1757228347205,0.00070551,110620.0,110610.0,0.80010028]
["bitfinex","BTCUSD",1757228347434,0.18150464,110620.0,110610.0,1.11802094]
["bitfinex","BTCUSD",1757228348333,0.00070551,110620.0,110610.0,1.11802094]
["bitfinex","BTCUSD",1757228352360,0.00070551,110620.0,110610.0,0.96710094]
["bitfinex","BTCUSD",1757228352569,0.00070551,110620.0,110610.0,1.11798094]
["bitfinex","BTCUSD",1757228355079,0.00070551,110620.0,110610.0,1.4360216]
["bitfinex","BTCUSD",1757228355340,0.00070551,110620.0,110610.0,1.11798094]
["bitfinex","BTCUSD",1757228355963,0.00070551,110620.0,110610.0,1.4360216]
["bitfinex","BTCUSD",1757228356180,0.00070551,110620.0,110610.0,1.2851416]
["bitfinex","BTCUSD",1757228356390,0.00070551,110620.0,110610.0,1.4359816]
["bitfinex","BTCUSD",1757228356884,0.00070551,110620.0,110610.0,1.11794094]
["bitfinex","BTCUSD",1757228360749,0.00070551,110620.0,110610.0,0.96710094]
["bitfinex","BTCUSD",1757228360959,0.00070551,110620.0,110610.0,1.11790094]
["bitfinex","BTCUSD",1757228361392,0.00070551,110620.0,110610.0,0.79986028]
["bitfinex","BTCUSD",1757228361614,0.00070551,110620.0,110610.0,1.11790094]
["bitfinex","BTCUSD",1757228362969,0.00070551,110620.0,110610.0,0.64906028]
["bitfinex","BTCUSD",1757228363179,0.00070551,110620.0,110610.0,1.11786094]
["bitfinex","BTCUSD",1757228364574,0.00070551,110620.0,110610.0,0.96710094]
["bitfinex","BTCUSD",1757228364788,0.00070551,110620.0,110610.0,1.11786094]
["bitfinex","BTCUSD",1757228365015,0.18150464,110620.0,110610.0,0.96710094]
["bitfinex","BTCUSD",1757228365239,0.00070551,110620.0,110610.0,1.11786094]
["bitfinex","BTCUSD",1757228366332,0.00070551,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228379845,0.00070551,110620.0,110610.0,0.86930028]
["bitfinex","BTCUSD",1757228380056,0.00070551,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228381294,0.18150464,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228381932,0.00070551,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228382322,0.18150464,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228382736,0.00070551,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228386887,0.18150464,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228387099,0.00070551,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228387500,0.18150464,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228388810,0.00070551,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228389208,0.18150464,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228389435,0.00070551,110620.0,110610.0,1.18734094]
["bitfinex","BTCUSD",1757228389661,0.00070551,110620.0,110610.0,1.18730484]
["bitfinex","BTCUSD",1757228390630,0.18150464,110620.0,110610.0,1.18730484]
["bitfinex","BTCUSD",1757228393438,0.00070551,110620.0,110610.0,1.18730484]
["bitfinex","BTCUSD",1757228396433,0.18150464,110620.0,110610.0,1.18730484]
["bitfinex","BTCUSD",1757228400276,0.18150464,110620.0,110610.0,1.03654484]
["bitfinex","BTCUSD",1757228400498,0.18348464,110620.0,110610.0,0.59199599]
["bitfinex","BTCUSD",1757228402322,0.18150464,110620.0,110610.0,0.59199599]
["bitfinex","BTCUSD",1757228404939,0.18150464,110620.0,110610.0,0.77281146]
["bitfinex","BTCUSD",1757228405174,0.00070551,110620.0,110610.0,1.09081602]
["bitfinex","BTCUSD",1757228405678,0.18150464,110620.0,110610.0,1.09081602]
["bitfinex","BTCUSD",1757228406650,0.00070551,110620.0,110610.0,1.09081602]
["bitfinex","BTCUSD",1757228407261,0.00070551,110620.0,110610.0,0.77281146]
["bitfinex","BTCUSD",1757228407461,0.00070551,110620.0,110610.0,1.09081602]
["bitfinex","BTCUSD",1757228412083,0.00070551,110620.0,110610.0,1.11763602]
["bitfinex","BTCUSD",1757228412898,0.00070551,110620.0,110610.0,1.5065794]
["bitfinex","BTCUSD",1757228413622,0.00070551,110620.0,110610.0,1.18857484]
["bitfinex","BTCUSD",1757228417214,0.1413208,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1757228417434,0.18078396,110630.0,110620.0,0.49880369]
["bitfinex","BTCUSD",1757228417682,0.18078396,110630.0,110620.0,0.74343968]
["bitfinex","BTCUSD",1757228417901,0.18078396,110630.0,110620.0,0.77059954]
["bitfinex","BTCUSD",1757228418122,0.18078396,110630.0,110620.0,0.77369954]
["bitfinex","BTCUSD",1757228420070,0.18078396,110630.0,110620.0,0.78286486]
["bitfinex","BTCUSD",1757228420449,0.18078396,110630.0,110620.0,0.4648603]
["bitfinex","BTCUSD",1757228420654,0.18078396,110630.0,110620.0,0.78286486]
["bitfinex","BTCUSD",1757228422200,0.18078396,110630.0,110620.0,1.04019954]
["bitfinex","BTCUSD",1757228423016,0.18078396,110630.0,110620.0,1.04119954]
["bitfinex","BTCUSD",1757228423687,0.18078396,110630.0,110620.0,1.0514363]
["bitfinex","BTCUSD",1757228423891,0.18078396,110630.0,110620.0,1.04219954]
["bitfinex","BTCUSD",1757228426971,0.18078396,110630.0,110620.0,0.72419498]
["bitfinex","BTCUSD",1757228427188,0.18078396,110630.0,110620.0,1.05108906]
["bitfinex","BTCUSD",1757228430951,0.18078396,110630.0,110620.0,0.7330845]
["bitfinex","BTCUSD",1757228431156,0.18078396,110630.0,110620.0,1.05108906]
["bitfinex","BTCUSD",1757228433773,0.18078396,110630.0,110620.0,1.04219954]
["bitfinex","BTCUSD",1757228434394,0.18078396,110630.0,110620.0,1.05105008]
["bitfinex","BTCUSD",1757228440600,0.18078396,110630.0,110620.0,1.04219954]
["bitfinex","BTCUSD",1757228442902,0.18078396,110630.0,110620.0,1.0514743]
["bitfinex","BTCUSD",1757228444311,0.18078396,110630.0,110620.0,1.04219954]
["bitfinex","BTCUSD",1757228445242,0.18078396,110630.0,110620.0,0.89155954]
["bitfinex","BTCUSD",1757228445450,0.18078396,110630.0,110620.0,1.04191954]
["bitfinex","BTCUSD",1757228446588,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228449596,0.18078396,110630.0,110620.0,1.04192244]
["bitfinex","BTCUSD",1757228455650,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228455872,0.18078396,110630.0,110620.0,1.04192244]
["bitfinex","BTCUSD",1757228456205,0.18078396,110630.0,110620.0,0.89156244]
["bitfinex","BTCUSD",1757228456430,0.18078396,110630.0,110620.0,1.04192244]
["bitfinex","BTCUSD",1757228458689,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228460374,0.18078396,110630.0,110620.0,0.57355498]
["bitfinex","BTCUSD",1757228460562,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228462138,0.18078396,110630.0,110620.0,0.54311585]
["bitfinex","BTCUSD",1757228471646,0.18078396,110630.0,110620.0,0.39275585]
["bitfinex","BTCUSD",1757228471942,0.18078396,110630.0,110620.0,0.54311585]
["bitfinex","BTCUSD",1757228474997,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228476573,0.18078396,110630.0,110620.0,0.54311585]
["bitfinex","BTCUSD",1757228477166,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228478995,0.18078396,110630.0,110620.0,0.39275585]
["bitfinex","BTCUSD",1757228479210,0.18078396,110630.0,110620.0,0.54311585]
["bitfinex","BTCUSD",1757228480036,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228480671,0.18078396,110630.0,110620.0,0.54311585]
["bitfinex","BTCUSD",1757228480866,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228484557,0.18078396,110630.0,110620.0,0.54311585]
["bitfinex","BTCUSD",1757228485598,0.18078396,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228490026,0.18069356,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228493771,0.18069356,110630.0,110620.0,1.04192244]
["bitfinex","BTCUSD",1757228494210,0.18069356,110630.0,110620.0,0.72391498]
["bitfinex","BTCUSD",1757228495177,0.1413208,110640.0,110620.0,1.04192244]
["bitfinex","BTCUSD",1757228495365,0.1413208,110640.0,110630.0,0.24754577]
["bitfinex","BTCUSD",1757228495565,0.1413208,110640.0,110630.0,0.24726599]
["bitfinex","BTCUSD",1757228495785,0.1413208,110640.0,110630.0,0.27442584]
["bitfinex","BTCUSD",1757228497457,0.1413208,110640.0,110630.0,0.45520862]
["bitfinex","BTCUSD",1757228498141,0.13228248,110640.0,110630.0,0.72170862]
["bitfinex","BTCUSD",1757228499171,0.18987178,110650.0,110630.0,1.03971608]
["bitfinex","BTCUSD",1757228499450,0.18076644,110640.0,110630.0,1.03666608]
["bitfinex","BTCUSD",1757228499667,0.18987178,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757228499913,0.18987178,110650.0,110640.0,0.59284989]
["bitfinex","BTCUSD",1757228500132,0.18987178,110650.0,110640.0,0.27780243]
["bitfinex","BTCUSD",1757228500354,0.19087178,110650.0,110640.0,0.27780243]
["bitfinex","BTCUSD",1757228500569,0.18987178,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228501602,0.19087178,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228502864,0.18283428,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228503070,0.00208417,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228503486,0.00108417,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228503900,0.18183428,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228504999,0.00108417,110650.0,110640.0,0.62296699]
["bitfinex","BTCUSD",1757228505215,0.00108417,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228505404,0.00208417,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228505808,0.00108417,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228506009,0.18183428,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228506861,0.18083428,110650.0,110640.0,0.30495953]
["bitfinex","BTCUSD",1757228507031,0.18083428,110650.0,110640.0,0.30695953]
["bitfinex","BTCUSD",1757228507235,8.417e-05,110650.0,110640.0,0.30695953]
["bitfinex","BTCUSD",1757228507477,8.417e-05,110650.0,110640.0,0.62496699]
["bitfinex","BTCUSD",1757228507685,8.417e-05,110650.0,110640.0,0.69790581]
["bitfinex","BTCUSD",1757228508059,8.417e-05,110650.0,110640.0,0.73909429]
["bitfinex","BTCUSD",1757228509454,8.417e-05,110650.0,110640.0,0.73890663]
["bitfinex","BTCUSD",1757228510757,8.417e-05,110650.0,110640.0,0.76372663]
["bitfinex","BTCUSD",1757228510939,8.417e-05,110650.0,110640.0,1.10372663]
["bitfinex","BTCUSD",1757228511140,8.417e-05,110650.0,110640.0,1.37022663]
["bitfinex","BTCUSD",1757228514722,8.417e-05,110650.0,110640.0,1.52050663]
["bitfinex","BTCUSD",1757228514929,8.417e-05,110650.0,110640.0,1.20268683]
["bitfinex","BTCUSD",1757228515201,8.417e-05,110650.0,110640.0,1.52050663]
["bitfinex","BTCUSD",1757228515373,0.18980957,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1757228515571,0.18071942,110670.0,110660.0,0.54210976]
["bitfinex","BTCUSD",1757228515774,0.18071942,110670.0,110660.0,0.69454976]
["bitfinex","BTCUSD",1757228516534,0.18071942,110670.0,110660.0,0.72170145]
["bitfinex","BTCUSD",1757228518243,0.19080957,110680.0,110660.0,0.72170145]
["bitfinex","BTCUSD",1757228518456,0.19080957,110680.0,110660.0,0.71974145]
["bitfinex","BTCUSD",1757228518662,0.19080957,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1757228518882,0.19277957,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1757228519304,0.19177957,110680.0,110670.0,0.03011169]
["bitfinex","BTCUSD",1757228524041,0.19177957,110680.0,110670.0,0.02715169]
["bitfinex","BTCUSD",1757228525786,0.34205957,110680.0,110670.0,0.02715169]
["bitfinex","BTCUSD",1757228526663,0.34445957,110680.0,110670.0,0.02715169]
["bitfinex","BTCUSD",1757228541882,0.18071744,110670.0,110660.0,0.2665]
["bitfinex","BTCUSD",1757228542102,0.18509744,110670.0,110660.0,0.29365366]
["bitfinex","BTCUSD",1757228543539,0.18286744,110670.0,110660.0,0.29365366]
["bitfinex","BTCUSD",1757228543737,0.18286744,110670.0,110660.0,0.02715366]
["bitfinex","BTCUSD",1757228544149,0.18286744,110670.0,110660.0,0.02815366]
["bitfinex","BTCUSD",1757228545568,0.18286744,110670.0,110660.0,0.02915366]
["bitfinex","BTCUSD",1757228548215,0.33095744,110670.0,110660.0,0.03438366]
["bitfinex","BTCUSD",1757228548619,0.33293744,110670.0,110660.0,0.03438366]
["bitfinex","BTCUSD",1757228551562,0.18269744,110670.0,110660.0,0.02915366]
["bitfinex","BTCUSD",1757228557909,0.18269744,110670.0,110660.0,0.03221366]
["bitfinex","BTCUSD",1757228559818,0.18269744,110670.0,110660.0,0.02915366]
["bitfinex","BTCUSD",1757228562084,0.18269744,110670.0,110660.0,0.03221366]
["bitfinex","BTCUSD",1757228564347,0.18269744,110670.0,110660.0,0.03436366]
["bitfinex","BTCUSD",1757228570637,0.18071744,110670.0,110660.0,0.03436366]
["bitfinex","BTCUSD",1757228582316,0.18269744,110670.0,110660.0,0.03436366]
["bitfinex","BTCUSD",1757228583334,0.18071744,110670.0,110660.0,0.03436366]
["bitfinex","BTCUSD",1757228587222,0.18269744,110670.0,110660.0,0.03436366]
["bitfinex","BTCUSD",1757228588048,0.18071744,110670.0,110660.0,0.03436366]
["bitfinex","BTCUSD",1757228589873,0.18071744,110670.0,110660.0,0.03662283]
["bitfinex","BTCUSD",1757228590945,0.18269744,110670.0,110660.0,0.03662283]
["bitfinex","BTCUSD",1757228591154,0.52508744,110670.0,110660.0,0.02915366]
["bitfinex","BTCUSD",1757228591575,0.34008957,110680.0,110660.0,0.02915366]
["bitfinex","BTCUSD",1757228591800,0.18071744,110670.0,110660.0,0.02915366]
["bitfinex","BTCUSD",1757228592007,0.18071744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757228592450,0.18071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1757228592878,0.18073377,110660.0,110650.0,0.29669317]
["bitfinex","BTCUSD",1757228593070,0.18073377,110660.0,110650.0,0.29864317]
["bitfinex","BTCUSD",1757228594298,0.18073377,110660.0,110650.0,0.39055916]
["bitfinex","BTCUSD",1757228595662,0.18073377,110660.0,110650.0,0.39255916]
["bitfinex","BTCUSD",1757228596047,0.18073377,110660.0,110650.0,0.39455916]
["bitfinex","BTCUSD",1757228597243,0.18073377,110660.0,110650.0,0.54687916]
["bitfinex","BTCUSD",1757228601753,0.18073377,110660.0,110650.0,0.39260916]
["bitfinex","BTCUSD",1757228601988,0.18073377,110660.0,110650.0,0.2705]
["bitfinex","BTCUSD",1757228602205,0.20788954,110660.0,110650.0,0.2705]
["bitfinex","BTCUSD",1757228602622,0.36020954,110660.0,110650.0,0.2705]
["bitfinex","BTCUSD",1757228603314,0.70020954,110660.0,110650.0,0.2705]
["bitfinex","BTCUSD",1757228604232,0.70020954,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757228604460,0.79212553,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757228605092,0.79212553,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1757228605564,0.79212553,110660.0,110650.0,0.00124875]
["bitfinex","BTCUSD",1757228606030,0.18078278,110630.0,110620.0,0.18260119]
["bitfinex","BTCUSD",1757228606258,0.18078278,110630.0,110620.0,0.27693401]
["bitfinex","BTCUSD",1757228607399,0.18078278,110630.0,110620.0,0.28293401]
["bitfinex","BTCUSD",1757228607623,0.18078278,110630.0,110620.0,0.12554401]
["bitfinex","BTCUSD",1757228607853,0.18078278,110630.0,110620.0,0.27802401]
["bitfinex","BTCUSD",1757228608556,0.18078278,110630.0,110620.0,0.28106401]
["bitfinex","BTCUSD",1757228608979,0.18078278,110630.0,110620.0,0.27806401]
["bitfinex","BTCUSD",1757228609221,0.18987916,110630.0,110620.0,0.27806401]
["bitfinex","BTCUSD",1757228609909,0.18987916,110630.0,110620.0,0.27506401]
["bitfinex","BTCUSD",1757228611066,0.18987916,110630.0,110620.0,0.27701401]
["bitfinex","BTCUSD",1757228611508,0.18987916,110630.0,110620.0,0.27801401]
["bitfinex","BTCUSD",1757228611706,0.18078278,110630.0,110620.0,0.27801401]
["bitfinex","BTCUSD",1757228613020,0.1898122,110630.0,110620.0,0.27801401]
["bitfinex","BTCUSD",1757228614834,0.1898122,110630.0,110620.0,0.27606401]
["bitfinex","BTCUSD",1757228615799,0.18078278,110630.0,110620.0,0.27801401]
["bitfinex","BTCUSD",1757228616943,0.18963903,110630.0,110620.0,0.27801401]
["bitfinex","BTCUSD",1757228620227,0.18078278,110630.0,110620.0,0.27801401]
["bitfinex","BTCUSD",1757228636160,0.18078278,110630.0,110620.0,0.18414802]
["bitfinex","BTCUSD",1757228636530,0.18078278,110630.0,110620.0,0.15910683]
["bitfinex","BTCUSD",1757228651262,0.18078278,110630.0,110620.0,0.15674683]
["bitfinex","BTCUSD",1757228651461,0.52078278,110630.0,110620.0,0.00146683]
["bitfinex","BTCUSD",1757228651876,0.54794674,110630.0,110620.0,0.00146683]
["bitfinex","BTCUSD",1757228670456,0.54794674,110630.0,110620.0,0.00442683]
["bitfinex","BTCUSD",1757228672780,0.70018674,110630.0,110620.0,0.00442683]
["bitfinex","BTCUSD",1757228680546,0.70018674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228682368,0.70018674,110630.0,110620.0,0.00442683]
["bitfinex","BTCUSD",1757228682580,0.54794674,110630.0,110620.0,0.00442683]
["bitfinex","BTCUSD",1757228682771,0.70018674,110630.0,110620.0,0.00442683]
["bitfinex","BTCUSD",1757228687270,0.70014674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228690997,0.54794674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228691195,0.70014674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228692608,0.54794674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228692798,0.70014674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228693012,0.54794674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228693247,0.70014674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228696761,0.54794674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228696974,0.70010674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228697423,0.54794674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228697640,0.70010674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228697867,0.54794674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228698088,0.70010674,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228707937,0.51187176,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228708562,0.69265454,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228730721,0.69350048,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228736105,0.69290048,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228740668,0.54134048,110630.0,110620.0,0.00643683]
["bitfinex","BTCUSD",1757228741517,0.20879268,110630.0,110620.0,0.4164326]
["bitfinex","BTCUSD",1757228741733,0.18162872,110630.0,110620.0,0.62439267]
["bitfinex","BTCUSD",1757228742225,0.00084594,110630.0,110620.0,0.62439267]
["bitfinex","BTCUSD",1757228742424,0.18162872,110630.0,110620.0,0.62439267]
["bitfinex","BTCUSD",1757228744667,0.00084594,110630.0,110620.0,0.62439267]
["bitfinex","BTCUSD",1757228745687,0.00084594,110630.0,110620.0,0.89089267]
["bitfinex","BTCUSD",1757228745910,0.00084594,110630.0,110620.0,0.96037267]
["bitfinex","BTCUSD",1757228753190,0.00084594,110630.0,110620.0,1.00025176]
["bitfinex","BTCUSD",1757228755546,0.00084594,110630.0,110620.0,1.00012426]
["bitfinex","BTCUSD",1757228757338,0.00084594,110630.0,110620.0,0.68217198]
["bitfinex","BTCUSD",1757228757597,0.00084594,110630.0,110620.0,1.00012426]
["bitfinex","BTCUSD",1757228759660,0.00084594,110630.0,110620.0,0.83349198]
["bitfinex","BTCUSD",1757228760661,0.00084594,110630.0,110620.0,0.68217198]
["bitfinex","BTCUSD",1757228760868,0.00084594,110630.0,110620.0,0.83345198]
["bitfinex","BTCUSD",1757228762068,0.22276184,110650.0,110620.0,0.83345198]
["bitfinex","BTCUSD",1757228762269,0.22276184,110650.0,110630.0,0.09497599]
["bitfinex","BTCUSD",1757228762511,0.18164692,110640.0,110630.0,0.24319599]
["bitfinex","BTCUSD",1757228762716,0.18164692,110640.0,110630.0,0.24532599]
["bitfinex","BTCUSD",1757228762917,0.18164692,110640.0,110630.0,0.09404599]
["bitfinex","BTCUSD",1757228763122,0.18164692,110640.0,110630.0,0.24838599]
["bitfinex","BTCUSD",1757228763974,0.18264692,110640.0,110630.0,0.24838599]
["bitfinex","BTCUSD",1757228766634,0.18264692,110640.0,110630.0,0.24834599]
["bitfinex","BTCUSD",1757228767270,0.18264692,110640.0,110630.0,0.24830599]
["bitfinex","BTCUSD",1757228769096,0.18078278,110630.0,110620.0,0.29412777]
["bitfinex","BTCUSD",1757228769322,0.18078278,110630.0,110620.0,0.44532777]
["bitfinex","BTCUSD",1757228769545,0.18164763,110630.0,110620.0,0.15477683]
["bitfinex","BTCUSD",1757228770556,0.18164763,110630.0,110620.0,0.15577683]
["bitfinex","BTCUSD",1757228770778,0.18164763,110630.0,110620.0,0.15677683]
["bitfinex","BTCUSD",1757228775260,0.18164763,110630.0,110620.0,0.15877683]
["bitfinex","BTCUSD",1757228795531,0.18078278,110630.0,110620.0,0.15877683]
["bitfinex","BTCUSD",1757228795743,0.18164361,110630.0,110620.0,0.15877683]
["bitfinex","BTCUSD",1757228798477,0.18164361,110630.0,110620.0,0.15877683]
["bitfinex","BTCUSD",1757228812453,0.20880629,110630.0,110620.0,0.15877683]
["bitfinex","BTCUSD",1757228824212,0.18164361,110630.0,110620.0,0.15877683]
["bitfinex","BTCUSD",1757228829475,0.20880629,110630.0,110620.0,0.15877683]
["bitfinex","BTCUSD",1757228834562,0.20880629,110630.0,110620.0,0.18650442]
["bitfinex","BTCUSD",1757228840006,0.20880629,110630.0,110620.0,0.36730355]
["bitfinex","BTCUSD",1757228840233,0.18164361,110630.0,110620.0,0.45921954]
["bitfinex","BTCUSD",1757228840664,0.18164361,110630.0,110620.0,0.72571954]
["bitfinex","BTCUSD",1757228841089,0.00086083,110630.0,110620.0,0.72571954]
["bitfinex","BTCUSD",1757228841556,0.00086083,110630.0,110620.0,0.81591159]
["bitfinex","BTCUSD",1757228841741,0.00086083,110630.0,110620.0,0.84307054]
["bitfinex","BTCUSD",1757228850198,0.00082083,110630.0,110620.0,0.84307054]
["bitfinex","BTCUSD",1757228869071,0.00082083,110630.0,110620.0,0.91255054]
["bitfinex","BTCUSD",1757228869861,0.00082083,110630.0,110620.0,1.25157464]
["bitfinex","BTCUSD",1757228871288,0.00082083,110630.0,110620.0,0.93348936]
["bitfinex","BTCUSD",1757228871488,0.00082083,110630.0,110620.0,1.25157464]
["bitfinex","BTCUSD",1757228872044,0.00082083,110630.0,110620.0,0.93348936]
["bitfinex","BTCUSD",1757228878120,0.00082083,110630.0,110620.0,0.93316936]
["bitfinex","BTCUSD",1757228890873,0.18668379,110650.0,110630.0,0.18076881]
["bitfinex","BTCUSD",1757228891086,0.18668379,110650.0,110640.0,0.15084]
["bitfinex","BTCUSD",1757228891308,0.18668379,110650.0,110640.0,0.15388]
["bitfinex","BTCUSD",1757228892317,0.18768379,110650.0,110640.0,0.15388]
["bitfinex","BTCUSD",1757228892693,0.18868379,110650.0,110640.0,0.15388]
["bitfinex","BTCUSD",1757228892836,0.18768379,110650.0,110640.0,0.15388]
["bitfinex","BTCUSD",1757228893046,0.18868379,110650.0,110640.0,0.15388]
["bitfinex","BTCUSD",1757228893927,0.18768379,110650.0,110640.0,0.15388]
["bitfinex","BTCUSD",1757228894960,0.18668379,110650.0,110640.0,0.33464644]
["bitfinex","BTCUSD",1757228895361,0.18668379,110650.0,110640.0,0.33664644]
["bitfinex","BTCUSD",1757228896792,0.18077635,110650.0,110640.0,0.33664644]
["bitfinex","BTCUSD",1757228897765,0.18981385,110650.0,110640.0,0.33664644]
["bitfinex","BTCUSD",1757228901770,0.21697158,110650.0,110640.0,0.33664644]
["bitfinex","BTCUSD",1757228901971,0.18981385,110650.0,110640.0,0.33664644]
["bitfinex","BTCUSD",1757228902201,0.18981385,110650.0,110640.0,0.33864644]
["bitfinex","BTCUSD",1757228903663,0.18981385,110650.0,110640.0,0.36637403]
["bitfinex","BTCUSD",1757228904072,0.51150107,110660.0,110640.0,0.36637403]
["bitfinex","BTCUSD",1757228904281,0.18077635,110650.0,110640.0,0.36637403]
["bitfinex","BTCUSD",1757228904868,0.18981385,110650.0,110640.0,0.36637403]
["bitfinex","BTCUSD",1757228905050,0.18981385,110650.0,110640.0,0.36537403]
["bitfinex","BTCUSD",1757228906112,0.18981385,110650.0,110640.0,0.36637403]
["bitfinex","BTCUSD",1757228911440,0.21697159,110650.0,110640.0,0.36637403]
["bitfinex","BTCUSD",1757228930552,0.21697159,110650.0,110640.0,0.21553403]
["bitfinex","BTCUSD",1757228930751,0.21697159,110650.0,110640.0,0.36629403]
["bitfinex","BTCUSD",1757228933356,0.70769159,110650.0,110640.0,0.02972759]
["bitfinex","BTCUSD",1757228933947,0.7312797,110650.0,110640.0,0.02972759]
["bitfinex","BTCUSD",1757228936355,0.7312797,110650.0,110640.0,0.02872759]
["bitfinex","BTCUSD",1757228937611,0.82519569,110650.0,110640.0,0.02872759]
["bitfinex","BTCUSD",1757228937824,0.82519569,110650.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228938027,0.52078278,110630.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228938229,0.67150278,110630.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228938437,0.69866809,110630.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228942904,0.69966809,110630.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228943095,0.70066809,110630.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228954424,0.48920898,110630.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228954649,0.66999176,110630.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228957884,0.76190775,110630.0,110620.0,0.00046683]
["bitfinex","BTCUSD",1757228959601,0.76190775,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1757228964622,0.61118775,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1757228964834,0.52081547,110610.0,110600.0,0.00337]
["bitfinex","BTCUSD",1757228965040,0.67153547,110610.0,110600.0,0.00337]
["bitfinex","BTCUSD",1757228965250,0.67153547,110610.0,110600.0,0.00539]
["bitfinex","BTCUSD",1757228966704,0.69870582,110610.0,110600.0,0.00539]
["bitfinex","BTCUSD",1757228967657,0.69870582,110610.0,110600.0,0.00639]
["bitfinex","BTCUSD",1757228969165,0.70782142,110610.0,110600.0,0.00639]
["bitfinex","BTCUSD",1757228976549,0.55710142,110610.0,110600.0,0.00639]
["bitfinex","BTCUSD",1757228976909,0.70782142,110610.0,110600.0,0.00639]
["bitfinex","BTCUSD",1757228977842,0.55710142,110610.0,110600.0,0.00639]
["bitfinex","BTCUSD",1757228978021,0.70782142,110610.0,110600.0,0.00639]
["bitfinex","BTCUSD",1757228978158,0.70782142,110610.0,110600.0,0.00739]
["bitfinex","BTCUSD",1757228979447,0.55710142,110610.0,110600.0,0.00639]
["bitfinex","BTCUSD",1757228979665,0.70782142,110610.0,110600.0,0.00639]
["bitfinex","BTCUSD",1757228979805,0.70782142,110610.0,110600.0,0.00539]
["bitfinex","BTCUSD",1757228991355,0.55710142,110610.0,110600.0,0.00539]
["bitfinex","BTCUSD",1757228991560,0.70782142,110610.0,110600.0,0.00539]
["bitfinex","BTCUSD",1757228992934,0.70853132,110610.0,110600.0,0.00539]
["bitfinex","BTCUSD",1757228999888,0.20869572,110610.0,110600.0,0.18622182]
["bitfinex","BTCUSD",1757229000098,0.0007099,110610.0,110600.0,0.59634356]
["bitfinex","BTCUSD",1757229000309,0.0007099,110610.0,110600.0,0.67168356]
["bitfinex","BTCUSD",1757229000485,0.18152537,110610.0,110600.0,0.67168356]
["bitfinex","BTCUSD",1757229000704,0.0007099,110610.0,110600.0,0.93818356]
["bitfinex","BTCUSD",1757229001357,0.18152537,110610.0,110600.0,0.93818356]
["bitfinex","BTCUSD",1757229002567,0.18152537,110610.0,110600.0,0.93918356]
["bitfinex","BTCUSD",1757229003367,0.18152537,110610.0,110600.0,0.98085036]
["bitfinex","BTCUSD",1757229008096,0.18152537,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229009473,0.0007099,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229009671,0.18152537,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229009895,0.0007099,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229010113,0.18152537,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229012913,0.18152537,110610.0,110600.0,0.81332461]
["bitfinex","BTCUSD",1757229013492,0.18152537,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229013735,0.18152537,110610.0,110600.0,0.81332461]
["bitfinex","BTCUSD",1757229019470,0.18152537,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229019672,0.18152537,110610.0,110600.0,0.81332461]
["bitfinex","BTCUSD",1757229021680,0.18152537,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229021888,0.18152537,110610.0,110600.0,0.81332461]
["bitfinex","BTCUSD",1757229022917,0.18152537,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229023124,0.18152537,110610.0,110600.0,0.81332461]
["bitfinex","BTCUSD",1757229024528,0.18152537,110610.0,110600.0,0.66264461]
["bitfinex","BTCUSD",1757229024835,0.18152537,110610.0,110600.0,0.81332461]
["bitfinex","BTCUSD",1757229032521,0.18152537,110610.0,110600.0,0.78798461]
["bitfinex","BTCUSD",1757229039626,0.18152537,110610.0,110600.0,0.78794461]
["bitfinex","BTCUSD",1757229047405,0.18152537,110610.0,110600.0,0.63730461]
["bitfinex","BTCUSD",1757229047614,0.18152537,110610.0,110600.0,0.78794461]
["bitfinex","BTCUSD",1757229048123,0.18152537,110610.0,110600.0,0.63730461]
["bitfinex","BTCUSD",1757229048284,0.18152537,110610.0,110600.0,0.78794461]
["bitfinex","BTCUSD",1757229050135,0.18152537,110610.0,110600.0,0.78794461]
["bitfinex","BTCUSD",1757229051331,0.18152537,110610.0,110600.0,0.63730461]
["bitfinex","BTCUSD",1757229051532,0.18152537,110610.0,110600.0,0.78794461]
["bitfinex","BTCUSD",1757229053341,0.18152537,110610.0,110600.0,0.63730461]
["bitfinex","BTCUSD",1757229053542,0.18152537,110610.0,110600.0,0.78794461]
["bitfinex","BTCUSD",1757229054611,0.18152537,110610.0,110600.0,0.45647279]
["bitfinex","BTCUSD",1757229054934,0.18152537,110610.0,110600.0,0.60711279]
["bitfinex","BTCUSD",1757229055137,0.18152537,110610.0,110600.0,0.45647279]
["bitfinex","BTCUSD",1757229055347,0.18152537,110610.0,110600.0,0.27389]
["bitfinex","BTCUSD",1757229055558,0.18152537,110610.0,110600.0,0.42251]
["bitfinex","BTCUSD",1757229056820,0.16221573,110620.0,110600.0,0.42251]
["bitfinex","BTCUSD",1757229057034,0.33145547,110610.0,110600.0,0.27187]
["bitfinex","BTCUSD",1757229057697,0.33145547,110610.0,110600.0,0.27087]
["bitfinex","BTCUSD",1757229057909,0.35946471,110610.0,110600.0,0.27087]
["bitfinex","BTCUSD",1757229059463,0.35862381,110610.0,110600.0,0.27087]
["bitfinex","BTCUSD",1757229060071,0.35862381,110610.0,110600.0,0.00437]
["bitfinex","BTCUSD",1757229060314,0.35862381,110610.0,110600.0,0.00537]
["bitfinex","BTCUSD",1757229060978,0.35858381,110610.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229063078,0.20798381,110610.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229064028,0.00832014,110610.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229064218,0.18913561,110610.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229064684,0.18081547,110610.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229066374,0.30454514,110620.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229067038,0.18081547,110610.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229067258,0.18081547,110610.0,110600.0,0.00648]
["bitfinex","BTCUSD",1757229067708,0.18081547,110610.0,110600.0,0.00548]
["bitfinex","BTCUSD",1757229068490,0.18081547,110610.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229069614,0.20798381,110610.0,110600.0,0.00748]
["bitfinex","BTCUSD",1757229074494,0.20798381,110610.0,110600.0,0.00537]
["bitfinex","BTCUSD",1757229096786,0.20798381,110610.0,110600.0,0.00735]
["bitfinex","BTCUSD",1757229103342,0.20877351,110610.0,110600.0,0.00735]
["bitfinex","BTCUSD",1757229106224,0.02795804,110610.0,110600.0,0.6005497]
["bitfinex","BTCUSD",1757229106435,0.0007897,110610.0,110600.0,0.59828931]
["bitfinex","BTCUSD",1757229106645,0.0007897,110610.0,110600.0,0.67545553]
["bitfinex","BTCUSD",1757229107242,0.18079935,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757229107473,0.18079935,110620.0,110610.0,0.42329146]
["bitfinex","BTCUSD",1757229107684,0.18079935,110620.0,110610.0,0.42844146]
["bitfinex","BTCUSD",1757229107926,0.18079935,110620.0,110610.0,0.45560604]
["bitfinex","BTCUSD",1757229108132,0.18156725,110620.0,110610.0,0.45560604]
["bitfinex","BTCUSD",1757229118405,0.18079935,110620.0,110610.0,0.45560604]
["bitfinex","BTCUSD",1757229121395,0.18158701,110620.0,110610.0,0.45560604]
["bitfinex","BTCUSD",1757229125717,0.00078766,110620.0,110610.0,0.45560604]
["bitfinex","BTCUSD",1757229126258,0.18158679,110620.0,110610.0,0.45560604]
["bitfinex","BTCUSD",1757229126688,0.18079913,110620.0,110610.0,0.45560604]
["bitfinex","BTCUSD",1757229128941,0.18160281,110620.0,110610.0,0.45560604]
["bitfinex","BTCUSD",1757229129392,0.00080368,110620.0,110610.0,0.42844146]
["bitfinex","BTCUSD",1757229130305,0.18160281,110620.0,110610.0,0.42844146]
["bitfinex","BTCUSD",1757229132544,0.00080368,110620.0,110610.0,0.42844146]
["bitfinex","BTCUSD",1757229134273,0.00080368,110620.0,110610.0,0.43729614]
["bitfinex","BTCUSD",1757229135853,0.00080368,110620.0,110610.0,0.42844146]
["bitfinex","BTCUSD",1757229138928,0.39152604,110630.0,110610.0,0.42844146]
["bitfinex","BTCUSD",1757229139163,0.39152604,110630.0,110610.0,0.42537146]
["bitfinex","BTCUSD",1757229139445,0.73152604,110630.0,110620.0,0.00303]
["bitfinex","BTCUSD",1757229139907,0.73152604,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229140778,0.73252604,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229140991,0.73352604,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229141628,0.73252604,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229142040,0.73336877,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229143209,0.73436877,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229145741,0.73352604,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229146814,0.0033082,110630.0,110620.0,0.18815911]
["bitfinex","BTCUSD",1757229147068,0.18409098,110630.0,110620.0,0.18589913]
["bitfinex","BTCUSD",1757229147308,0.0033082,110630.0,110620.0,0.27781512]
["bitfinex","BTCUSD",1757229147719,0.0013082,110630.0,110620.0,0.27781512]
["bitfinex","BTCUSD",1757229149490,0.0013082,110630.0,110620.0,0.30497603]
["bitfinex","BTCUSD",1757229151622,0.46746927,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1757229151899,0.64825066,110640.0,110630.0,0.18293695]
["bitfinex","BTCUSD",1757229152112,0.64825066,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229152337,0.5215875,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229152573,0.6720275,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229152767,0.68106582,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229153879,0.68206582,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229154185,0.53162582,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229154410,0.68206582,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229154863,0.68306582,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229159644,0.34280611,110640.0,110630.0,0.18596695]
["bitfinex","BTCUSD",1757229159859,0.18357255,110640.0,110630.0,0.42832294]
["bitfinex","BTCUSD",1757229160889,0.18357255,110640.0,110630.0,0.27788294]
["bitfinex","BTCUSD",1757229161104,0.18357255,110640.0,110630.0,0.42832294]
["bitfinex","BTCUSD",1757229163507,0.18357255,110640.0,110630.0,0.42828294]
["bitfinex","BTCUSD",1757229171034,0.00280611,110640.0,110630.0,0.42828294]
["bitfinex","BTCUSD",1757229171855,0.18357255,110640.0,110630.0,0.42828294]
["bitfinex","BTCUSD",1757229179903,0.00280611,110640.0,110630.0,0.42828294]
["bitfinex","BTCUSD",1757229180736,0.18357255,110640.0,110630.0,0.42828294]
["bitfinex","BTCUSD",1757229182341,0.00280611,110640.0,110630.0,0.42828294]
["bitfinex","BTCUSD",1757229182964,0.00280611,110640.0,110630.0,0.45544173]
["bitfinex","BTCUSD",1757229183969,0.00280611,110640.0,110630.0,0.46456732]
["bitfinex","BTCUSD",1757229186677,0.00280611,110640.0,110630.0,0.50477198]
["bitfinex","BTCUSD",1757229187642,0.00280611,110640.0,110630.0,0.77127198]
["bitfinex","BTCUSD",1757229189944,0.00180611,110640.0,110630.0,0.77127198]
["bitfinex","BTCUSD",1757229190391,0.00280611,110640.0,110630.0,0.77127198]
["bitfinex","BTCUSD",1757229190541,0.00180611,110640.0,110630.0,0.77127198]
["bitfinex","BTCUSD",1757229190927,0.18257255,110640.0,110630.0,0.77227198]
["bitfinex","BTCUSD",1757229191304,0.00180611,110640.0,110630.0,0.77227198]
["bitfinex","BTCUSD",1757229191530,0.00180611,110640.0,110630.0,0.77327198]
["bitfinex","BTCUSD",1757229192023,0.00180611,110640.0,110630.0,0.76414639]
["bitfinex","BTCUSD",1757229195737,0.18257255,110640.0,110630.0,0.76414639]
["bitfinex","BTCUSD",1757229199140,0.22715705,110650.0,110630.0,0.76414639]
["bitfinex","BTCUSD",1757229199403,0.18144593,110640.0,110630.0,0.61071639]
["bitfinex","BTCUSD",1757229199562,0.00067949,110640.0,110630.0,0.76103639]
["bitfinex","BTCUSD",1757229200110,0.00067949,110640.0,110630.0,0.76320639]
["bitfinex","BTCUSD",1757229201225,0.00067949,110640.0,110630.0,0.76420639]
["bitfinex","BTCUSD",1757229205633,0.18144593,110640.0,110630.0,0.76420639]
["bitfinex","BTCUSD",1757229210853,0.18144593,110640.0,110630.0,0.61388639]
["bitfinex","BTCUSD",1757229211044,0.18144593,110640.0,110630.0,0.76420639]
["bitfinex","BTCUSD",1757229223268,0.18144593,110640.0,110630.0,0.7370476]
["bitfinex","BTCUSD",1757229234530,0.18144593,110640.0,110630.0,0.73343303]
["bitfinex","BTCUSD",1757229234789,0.18144593,110640.0,110630.0,0.73541303]
["bitfinex","BTCUSD",1757229245570,0.18160593,110640.0,110630.0,0.73026303]
["bitfinex","BTCUSD",1757229246341,0.18160593,110640.0,110630.0,0.73345303]
["bitfinex","BTCUSD",1757229248379,0.18144593,110640.0,110630.0,0.73543303]
["bitfinex","BTCUSD",1757229249926,0.18144593,110640.0,110630.0,0.76259183]
["bitfinex","BTCUSD",1757229250168,0.20860473,110640.0,110630.0,0.76259183]
["bitfinex","BTCUSD",1757229257291,0.02123022,110640.0,110630.0,0.76259183]
["bitfinex","BTCUSD",1757229257526,0.20199666,110640.0,110630.0,0.76259183]
["bitfinex","BTCUSD",1757229257776,0.20273284,110640.0,110630.0,0.76259183]
["bitfinex","BTCUSD",1757229267861,0.18150262,110640.0,110630.0,0.76259183]
["bitfinex","BTCUSD",1757229287030,0.18150262,110640.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229294676,0.33633243,110650.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229294881,0.18076644,110640.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229295093,0.18156383,110640.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229301899,0.00079739,110640.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229303465,0.18156383,110640.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229309322,0.00079739,110640.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229309513,0.18156383,110640.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229311980,0.32445064,110650.0,110630.0,0.76243183]
["bitfinex","BTCUSD",1757229312224,0.18158486,110640.0,110630.0,0.75920183]
["bitfinex","BTCUSD",1757229312840,0.00081842,110640.0,110630.0,0.76123183]
["bitfinex","BTCUSD",1757229313887,0.00081842,110640.0,110630.0,0.76023183]
["bitfinex","BTCUSD",1757229314248,0.18158486,110640.0,110630.0,0.76023183]
["bitfinex","BTCUSD",1757229315455,0.18158486,110640.0,110630.0,0.76123183]
["bitfinex","BTCUSD",1757229315674,0.18158486,110640.0,110630.0,0.76323183]
["bitfinex","BTCUSD",1757229318473,0.00081842,110640.0,110630.0,0.76323183]
["bitfinex","BTCUSD",1757229319290,0.00081842,110640.0,110630.0,1.08122865]
["bitfinex","BTCUSD",1757229322389,0.00081842,110640.0,110630.0,0.76323183]
["bitfinex","BTCUSD",1757229323364,0.18158486,110640.0,110630.0,0.76323183]
["bitfinex","BTCUSD",1757229324120,0.00081842,110640.0,110630.0,0.76323183]
["bitfinex","BTCUSD",1757229326174,0.18158486,110640.0,110630.0,0.76323183]
["bitfinex","BTCUSD",1757229330526,0.18122513,110640.0,110630.0,0.76323183]
["bitfinex","BTCUSD",1757229342912,0.00045869,110640.0,110630.0,0.76323183]
["bitfinex","BTCUSD",1757229344794,0.00045869,110640.0,110630.0,0.81323183]
["bitfinex","BTCUSD",1757229345904,0.00045869,110640.0,110630.0,1.13122865]
["bitfinex","BTCUSD",1757229346352,0.00045869,110640.0,110630.0,1.15216747]
["bitfinex","BTCUSD",1757229349902,0.00081929,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757229350085,0.00081929,110650.0,110640.0,0.42276243]
["bitfinex","BTCUSD",1757229350544,0.00081929,110650.0,110640.0,0.42472243]
["bitfinex","BTCUSD",1757229350759,0.00081929,110650.0,110640.0,0.45503773]
["bitfinex","BTCUSD",1757229350977,0.00081929,110650.0,110640.0,0.72153773]
["bitfinex","BTCUSD",1757229351869,0.00081929,110650.0,110640.0,0.72149773]
["bitfinex","BTCUSD",1757229353227,0.00081929,110650.0,110640.0,0.72249773]
["bitfinex","BTCUSD",1757229353452,0.00081929,110650.0,110640.0,0.72449773]
["bitfinex","BTCUSD",1757229363128,0.00081929,110650.0,110640.0,0.57445773]
["bitfinex","BTCUSD",1757229363314,0.00081929,110650.0,110640.0,0.72449773]
["bitfinex","BTCUSD",1757229370045,0.1815694,110650.0,110640.0,0.72449773]
["bitfinex","BTCUSD",1757229374130,0.1168318,110660.0,110640.0,0.72449773]
["bitfinex","BTCUSD",1757229374329,0.1168318,110660.0,110650.0,0.15]
["bitfinex","BTCUSD",1757229374559,0.1168318,110660.0,110650.0,0.15509]
["bitfinex","BTCUSD",1757229375537,0.1169918,110660.0,110650.0,0.15509]
["bitfinex","BTCUSD",1757229379904,0.1168318,110660.0,110650.0,0.15509]
["bitfinex","BTCUSD",1757229380393,0.1168318,110660.0,110650.0,0.00509]
["bitfinex","BTCUSD",1757229380615,0.1168318,110660.0,110650.0,0.15509]
["bitfinex","BTCUSD",1757229385443,0.1168318,110660.0,110650.0,0.33584011]
["bitfinex","BTCUSD",1757229389643,0.1168318,110660.0,110650.0,0.15509]
["bitfinex","BTCUSD",1757229395617,0.1168318,110660.0,110650.0,0.00509]
["bitfinex","BTCUSD",1757229395823,0.1169918,110660.0,110650.0,0.15509]
["bitfinex","BTCUSD",1757229407043,0.1168318,110660.0,110650.0,0.15509]
["bitfinex","BTCUSD",1757229410446,0.1168318,110660.0,110650.0,0.33584011]
["bitfinex","BTCUSD",1757229414896,0.18073377,110660.0,110650.0,0.33584011]
["bitfinex","BTCUSD",1757229416697,0.18073377,110660.0,110650.0,0.33884011]
["bitfinex","BTCUSD",1757229418413,0.18073377,110660.0,110650.0,0.34084011]
["bitfinex","BTCUSD",1757229422479,0.18073377,110660.0,110650.0,0.01009]
["bitfinex","BTCUSD",1757229422679,0.18073377,110660.0,110650.0,0.16005]
["bitfinex","BTCUSD",1757229423552,0.349909,110670.0,110650.0,0.16005]
["bitfinex","BTCUSD",1757229423847,0.18073377,110660.0,110650.0,0.16005]
["bitfinex","BTCUSD",1757229424571,0.18073377,110660.0,110650.0,0.15705]
["bitfinex","BTCUSD",1757229425347,0.18073377,110660.0,110650.0,0.15505]
["bitfinex","BTCUSD",1757229425804,0.18073377,110660.0,110650.0,0.15605]
["bitfinex","BTCUSD",1757229426010,0.18073377,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1757229426011,0.18089377,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1757229426216,0.18089377,110660.0,110650.0,0.15196]
["bitfinex","BTCUSD",1757229426415,0.18089377,110660.0,110650.0,0.14996]
["bitfinex","BTCUSD",1757229426567,0.18089377,110660.0,110650.0,0.15496]
["bitfinex","BTCUSD",1757229427347,0.18089377,110660.0,110650.0,0.15804]
["bitfinex","BTCUSD",1757229427544,0.18089377,110660.0,110650.0,0.15496]
["bitfinex","BTCUSD",1757229428062,0.18089377,110660.0,110650.0,0.005]
["bitfinex","BTCUSD",1757229428258,0.18089377,110660.0,110650.0,0.00808]
["bitfinex","BTCUSD",1757229429690,0.18089377,110660.0,110650.0,0.01011]
["bitfinex","BTCUSD",1757229430351,0.20804908,110660.0,110650.0,0.01011]
["bitfinex","BTCUSD",1757229431382,0.20804908,110660.0,110650.0,0.00808]
["bitfinex","BTCUSD",1757229433466,0.20804908,110660.0,110650.0,0.01011]
["bitfinex","BTCUSD",1757229441048,0.20804908,110660.0,110650.0,0.005]
["bitfinex","BTCUSD",1757229441801,0.20804908,110660.0,110650.0,0.00808]
["bitfinex","BTCUSD",1757229443221,0.20804908,110660.0,110650.0,0.01011]
["bitfinex","BTCUSD",1757229459470,0.20788908,110660.0,110650.0,0.01011]
["bitfinex","BTCUSD",1757229462175,0.20788908,110660.0,110650.0,0.19086011]
["bitfinex","BTCUSD",1757229466263,0.20788908,110660.0,110650.0,0.01011]
["bitfinex","BTCUSD",1757229467085,0.20788908,110660.0,110650.0,0.19311948]
["bitfinex","BTCUSD",1757229467300,0.20788908,110660.0,110650.0,0.19086011]
["bitfinex","BTCUSD",1757229469545,0.20657189,110660.0,110650.0,0.19086011]
["bitfinex","BTCUSD",1757229481530,0.02583812,110660.0,110650.0,0.19086011]
["bitfinex","BTCUSD",1757229481748,0.20657189,110660.0,110650.0,0.19086011]
["bitfinex","BTCUSD",1757229483215,0.02583812,110660.0,110650.0,0.19086011]
["bitfinex","BTCUSD",1757229483901,0.17403537,110670.0,110650.0,0.19086011]
["bitfinex","BTCUSD",1757229484114,0.18073377,110660.0,110650.0,0.18778011]
["bitfinex","BTCUSD",1757229484337,0.36700639,110670.0,110650.0,0.21493539]
["bitfinex","BTCUSD",1757229484767,0.70700639,110670.0,110660.0,0.00306]
["bitfinex","BTCUSD",1757229484980,0.70716639,110670.0,110660.0,0.00306]
["bitfinex","BTCUSD",1757229485447,0.55712639,110670.0,110660.0,0.18577377]
["bitfinex","BTCUSD",1757229485646,0.69776768,110670.0,110660.0,0.18577377]
["bitfinex","BTCUSD",1757229486522,0.69776768,110670.0,110660.0,0.18677377]
["bitfinex","BTCUSD",1757229486961,0.70690723,110670.0,110660.0,0.18677377]
["bitfinex","BTCUSD",1757229487987,0.70690723,110670.0,110660.0,0.18777377]
["bitfinex","BTCUSD",1757229488368,0.70690723,110670.0,110660.0,0.00704]
["bitfinex","BTCUSD",1757229488975,0.70706723,110670.0,110660.0,0.00704]
["bitfinex","BTCUSD",1757229489175,0.55718723,110670.0,110660.0,0.00704]
["bitfinex","BTCUSD",1757229489380,0.70706723,110670.0,110660.0,0.00704]
["bitfinex","BTCUSD",1757229491463,0.70706723,110670.0,110660.0,0.00506]
["bitfinex","BTCUSD",1757229491722,0.70716723,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229492091,0.55718723,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229492341,0.70690723,110670.0,110660.0,0.00722]
["bitfinex","BTCUSD",1757229492560,0.70706723,110670.0,110660.0,0.00722]
["bitfinex","BTCUSD",1757229493205,0.70706723,110670.0,110660.0,0.00521]
["bitfinex","BTCUSD",1757229496774,0.70706723,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229510850,0.55718723,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229511056,0.70686723,110670.0,110660.0,0.00722]
["bitfinex","BTCUSD",1757229512782,0.70702723,110670.0,110660.0,0.00722]
["bitfinex","BTCUSD",1757229514909,0.70702723,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229522145,0.70702723,110670.0,110660.0,0.00516]
["bitfinex","BTCUSD",1757229533621,0.70702723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229534042,0.70686723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229540828,0.55702723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229541237,0.70686723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229541849,0.55702723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229542024,0.70702723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229542759,0.55718723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229542966,0.70702723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229543373,0.55702723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229543589,0.70686723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229548262,0.70702723,110670.0,110660.0,0.00715]
["bitfinex","BTCUSD",1757229552148,0.70702723,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229552662,0.70712723,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229553567,0.77656723,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229553778,0.86848322,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757229554639,0.86848322,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1757229554851,0.18076644,110640.0,110630.0,0.28988343]
["bitfinex","BTCUSD",1757229555066,0.18076644,110640.0,110630.0,0.31447942]
["bitfinex","BTCUSD",1757229555276,0.18076644,110640.0,110630.0,0.4952622]
["bitfinex","BTCUSD",1757229556329,0.52092644,110640.0,110630.0,0.12231476]
["bitfinex","BTCUSD",1757229556537,0.18078278,110630.0,110610.0,0.56998564]
["bitfinex","BTCUSD",1757229556746,0.18078278,110630.0,110620.0,0.24175599]
["bitfinex","BTCUSD",1757229556957,0.20794438,110630.0,110620.0,0.24175599]
["bitfinex","BTCUSD",1757229557220,0.20810438,110630.0,110620.0,0.24499599]
["bitfinex","BTCUSD",1757229558342,0.20810438,110630.0,110620.0,0.24699599]
["bitfinex","BTCUSD",1757229558756,0.20810438,110630.0,110620.0,0.24999599]
["bitfinex","BTCUSD",1757229559369,0.20810438,110630.0,110620.0,0.24799599]
["bitfinex","BTCUSD",1757229559782,0.20810438,110630.0,110620.0,0.25111599]
["bitfinex","BTCUSD",1757229559990,0.20810438,110630.0,110620.0,0.24811599]
["bitfinex","BTCUSD",1757229560206,0.0273216,110630.0,110620.0,0.24811599]
["bitfinex","BTCUSD",1757229560459,0.69812438,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1757229560674,0.76760438,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1757229561559,0.85952037,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1757229561770,0.85952037,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757229562207,0.70960037,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757229562467,0.18079913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229562886,0.18105913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229563826,0.18205913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229564056,0.18669913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229565331,0.33673913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229567243,0.33677913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229568971,0.18669913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229569210,0.33677913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229569401,0.33667913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229571301,0.33677913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229573418,0.33667913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229574027,0.18659913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229574279,0.33675913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229574720,0.18659913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229574925,0.18643913,110620.0,110610.0,0.32369576]
["bitfinex","BTCUSD",1757229575129,0.33659913,110620.0,110610.0,0.32369576]
["bitfinex","BTCUSD",1757229575539,0.33659913,110620.0,110610.0,0.00582681]
["bitfinex","BTCUSD",1757229575755,0.33675913,110620.0,110610.0,0.00582681]
["bitfinex","BTCUSD",1757229581716,0.15596,110620.0,110610.0,0.00582681]
["bitfinex","BTCUSD",1757229581912,0.33675913,110620.0,110610.0,0.00582681]
["bitfinex","BTCUSD",1757229582893,0.33675913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229583120,0.33685913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229583330,0.33675913,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229588999,0.29638579,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229589408,0.32355337,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229592375,0.11491109,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229592581,0.29571022,110620.0,110610.0,0.00046681]
["bitfinex","BTCUSD",1757229593796,0.29571022,110620.0,110610.0,0.00358681]
["bitfinex","BTCUSD",1757229593999,0.29571022,110620.0,110610.0,0.00563681]
["bitfinex","BTCUSD",1757229619303,0.35788671,110620.0,110610.0,0.00563681]
["bitfinex","BTCUSD",1757229621297,0.35788671,110620.0,110610.0,0.00663681]
["bitfinex","BTCUSD",1757229637724,0.54796671,110620.0,110610.0,0.00663681]
["bitfinex","BTCUSD",1757229637929,0.67071913,110620.0,110610.0,0.00663681]
["bitfinex","BTCUSD",1757229647469,0.67071913,110620.0,110610.0,0.27313681]
["bitfinex","BTCUSD",1757229650143,0.67136082,110620.0,110610.0,0.27313681]
["bitfinex","BTCUSD",1757229652722,0.67136082,110620.0,110610.0,0.00663681]
["bitfinex","BTCUSD",1757229653553,0.67136082,110620.0,110610.0,0.27313681]
["bitfinex","BTCUSD",1757229660621,0.67136082,110620.0,110610.0,0.29313681]
["bitfinex","BTCUSD",1757229664408,0.52144082,110620.0,110610.0,0.29313681]
["bitfinex","BTCUSD",1757229664616,0.18144082,110620.0,110610.0,0.9252946]
["bitfinex","BTCUSD",1757229667250,0.18144082,110620.0,110610.0,1.0752146]
["bitfinex","BTCUSD",1757229671586,0.18144082,110620.0,110610.0,1.07512059]
["bitfinex","BTCUSD",1757229674876,0.18144082,110620.0,110610.0,1.07508059]
["bitfinex","BTCUSD",1757229686802,0.34480305,110630.0,110610.0,1.07508059]
["bitfinex","BTCUSD",1757229687003,0.46355098,110630.0,110620.0,0.00311]
["bitfinex","BTCUSD",1757229687258,0.46355098,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229687459,0.64434872,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229688010,0.64534872,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229688447,0.64434872,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229688968,0.64434872,110630.0,110620.0,0.2716]
["bitfinex","BTCUSD",1757229690187,0.64534872,110630.0,110620.0,0.2716]
["bitfinex","BTCUSD",1757229698959,0.64534872,110630.0,110620.0,0.0051]
["bitfinex","BTCUSD",1757229702697,0.64534872,110630.0,110620.0,0.00311]
["bitfinex","BTCUSD",1757229702962,0.18079913,110620.0,110610.0,0.06175589]
["bitfinex","BTCUSD",1757229703392,0.18079913,110620.0,110610.0,0.06469589]
["bitfinex","BTCUSD",1757229705399,0.18079913,110620.0,110610.0,0.06569589]
["bitfinex","BTCUSD",1757229705678,0.18079913,110620.0,110610.0,0.06770589]
["bitfinex","BTCUSD",1757229706804,0.18079913,110620.0,110610.0,0.02641681]
["bitfinex","BTCUSD",1757229707464,0.60536556,110630.0,110610.0,0.02641681]
["bitfinex","BTCUSD",1757229707690,0.18079913,110620.0,110610.0,0.02641681]
["bitfinex","BTCUSD",1757229708155,0.18079913,110620.0,110610.0,0.06663687]
["bitfinex","BTCUSD",1757229708372,0.18079913,110620.0,110610.0,0.02641681]
["bitfinex","BTCUSD",1757229709922,0.18079913,110620.0,110610.0,0.29291681]
["bitfinex","BTCUSD",1757229710774,0.33067913,110620.0,110610.0,0.47373228]
["bitfinex","BTCUSD",1757229711642,0.18079913,110620.0,110610.0,0.47373228]
["bitfinex","BTCUSD",1757229711879,0.33067913,110620.0,110610.0,0.47373228]
["bitfinex","BTCUSD",1757229712975,0.33067913,110620.0,110610.0,0.51495226]
["bitfinex","BTCUSD",1757229713659,0.18079913,110620.0,110610.0,0.51495226]
["bitfinex","BTCUSD",1757229713894,0.33067913,110620.0,110610.0,0.8329955]
["bitfinex","BTCUSD",1757229714351,0.33067913,110620.0,110610.0,0.51495226]
["bitfinex","BTCUSD",1757229714786,0.33067913,110620.0,110610.0,0.8329955]
["bitfinex","BTCUSD",1757229715718,0.33067913,110620.0,110610.0,0.5664955]
["bitfinex","BTCUSD",1757229716602,0.33067913,110620.0,110610.0,0.52527552]
["bitfinex","BTCUSD",1757229717509,0.18079913,110620.0,110610.0,0.52527552]
["bitfinex","BTCUSD",1757229720548,0.18079913,110620.0,110610.0,0.20723228]
["bitfinex","BTCUSD",1757229720770,0.18079913,110620.0,110610.0,0.52527552]
["bitfinex","BTCUSD",1757229722639,0.69784182,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1757229722841,0.69784182,110630.0,110620.0,0.32299324]
["bitfinex","BTCUSD",1757229725232,0.54796182,110630.0,110620.0,0.32299324]
["bitfinex","BTCUSD",1757229725480,0.69884182,110630.0,110620.0,0.32399324]
["bitfinex","BTCUSD",1757229725860,0.341,110630.0,110620.0,1.0646316]
["bitfinex","BTCUSD",1757229726061,0.52078278,110630.0,110620.0,0.74658836]
["bitfinex","BTCUSD",1757229726261,0.34,110630.0,110620.0,0.74658836]
["bitfinex","BTCUSD",1757229726461,0.34,110630.0,110620.0,0.77374999]
["bitfinex","BTCUSD",1757229729163,0.20792873,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1757229729382,0.35780873,110640.0,110630.0,0.18382278]
["bitfinex","BTCUSD",1757229729592,0.33064644,110640.0,110630.0,0.18382278]
["bitfinex","BTCUSD",1757229729805,0.33064644,110640.0,110630.0,0.18591278]
["bitfinex","BTCUSD",1757229730458,0.33164644,110640.0,110630.0,0.18591278]
["bitfinex","BTCUSD",1757229730669,0.15088,110640.0,110630.0,0.18591278]
["bitfinex","BTCUSD",1757229731091,0.33164644,110640.0,110630.0,0.21307362]
["bitfinex","BTCUSD",1757229732764,0.1364289,110640.0,110630.0,0.21307362]
["bitfinex","BTCUSD",1757229732999,0.31719534,110640.0,110630.0,0.21307362]
["bitfinex","BTCUSD",1757229733119,0.18076644,110640.0,110630.0,0.30498961]
["bitfinex","BTCUSD",1757229733351,0.33060644,110640.0,110630.0,0.30498961]
["bitfinex","BTCUSD",1757229733591,0.33060644,110640.0,110630.0,0.57148961]
["bitfinex","BTCUSD",1757229735082,0.18076644,110640.0,110630.0,0.57148961]
["bitfinex","BTCUSD",1757229739136,0.36680316,110650.0,110630.0,0.57148961]
["bitfinex","BTCUSD",1757229739341,0.70680316,110650.0,110640.0,0.00304]
["bitfinex","BTCUSD",1757229739556,0.70680316,110650.0,110640.0,0.00513]
["bitfinex","BTCUSD",1757229740397,0.70780316,110650.0,110640.0,0.00513]
["bitfinex","BTCUSD",1757229741610,0.70680316,110650.0,110640.0,0.00513]
["bitfinex","BTCUSD",1757229741818,0.70780316,110650.0,110640.0,0.00513]
["bitfinex","BTCUSD",1757229745353,0.68064233,110650.0,110640.0,0.00513]
["bitfinex","BTCUSD",1757229745554,0.001,110650.0,110640.0,0.18815602]
["bitfinex","BTCUSD",1757229745800,0.001,110650.0,110640.0,0.79561974]
["bitfinex","BTCUSD",1757229746153,0.18175011,110650.0,110640.0,0.67293628]
["bitfinex","BTCUSD",1757229746368,0.18175011,110650.0,110640.0,0.50480897]
["bitfinex","BTCUSD",1757229746564,0.18075011,110650.0,110640.0,0.50480897]
["bitfinex","BTCUSD",1757229750053,0.18065972,110650.0,110640.0,0.50480897]
["bitfinex","BTCUSD",1757229750269,0.18065972,110650.0,110640.0,0.35496897]
["bitfinex","BTCUSD",1757229750467,0.18065972,110650.0,110640.0,0.50480897]
["bitfinex","BTCUSD",1757229750620,0.18065972,110650.0,110640.0,0.54540417]
["bitfinex","BTCUSD",1757229751262,0.18065972,110650.0,110640.0,0.39556417]
["bitfinex","BTCUSD",1757229751465,0.18065972,110650.0,110640.0,0.54540417]
["bitfinex","BTCUSD",1757229753696,0.18065972,110650.0,110640.0,0.21479773]
["bitfinex","BTCUSD",1757229753907,0.18065972,110650.0,110640.0,0.54540417]
["bitfinex","BTCUSD",1757229757359,0.18065972,110650.0,110640.0,0.81190417]
["bitfinex","BTCUSD",1757229768983,0.71638092,110660.0,110640.0,0.81190417]
["bitfinex","BTCUSD",1757229769197,0.18075011,110650.0,110640.0,0.80886417]
["bitfinex","BTCUSD",1757229769804,0.18075011,110650.0,110640.0,0.81205417]
["bitfinex","BTCUSD",1757229793720,0.18075011,110650.0,110640.0,1.12996859]
["bitfinex","BTCUSD",1757229798050,0.18075011,110650.0,110640.0,1.12996859]
["bitfinex","BTCUSD",1757229799611,0.18075011,110650.0,110640.0,0.81205417]
["bitfinex","BTCUSD",1757229799814,0.18075011,110650.0,110640.0,1.12996859]
["bitfinex","BTCUSD",1757229807467,0.18075011,110650.0,110640.0,1.13096859]
["bitfinex","BTCUSD",1757229808073,0.1755776,110660.0,110640.0,1.13096859]
["bitfinex","BTCUSD",1757229808295,0.6653776,110660.0,110650.0,0.1498]
["bitfinex","BTCUSD",1757229808496,0.6653776,110660.0,110650.0,0.47286442]
["bitfinex","BTCUSD",1757229808638,0.6653776,110660.0,110650.0,0.15495]
["bitfinex","BTCUSD",1757229810252,0.5155776,110660.0,110650.0,0.15495]
["bitfinex","BTCUSD",1757229815189,0.6653776,110660.0,110650.0,0.15495]
["bitfinex","BTCUSD",1757229818772,0.6653776,110660.0,110650.0,0.00318]
["bitfinex","BTCUSD",1757229818907,0.6653776,110660.0,110650.0,0.1498]
["bitfinex","BTCUSD",1757229820703,0.18075011,110650.0,110640.0,1.12782859]
["bitfinex","BTCUSD",1757229820915,0.18075011,110650.0,110640.0,1.12994859]
["bitfinex","BTCUSD",1757229822212,0.18075011,110650.0,110640.0,1.13094859]
["bitfinex","BTCUSD",1757229823881,0.18075011,110650.0,110640.0,0.66323417]
["bitfinex","BTCUSD",1757229824124,0.18075011,110650.0,110640.0,1.13090859]
["bitfinex","BTCUSD",1757229836504,0.64885236,110660.0,110640.0,1.13090859]
["bitfinex","BTCUSD",1757229836737,0.64885236,110660.0,110650.0,0.15294]
["bitfinex","BTCUSD",1757229839132,0.64893672,110660.0,110650.0,0.15294]
["bitfinex","BTCUSD",1757229839886,0.64889672,110660.0,110650.0,0.15506]
["bitfinex","BTCUSD",1757229843469,0.64889672,110660.0,110650.0,0.0053]
["bitfinex","BTCUSD",1757229851133,0.64889672,110660.0,110650.0,0.03245653]
["bitfinex","BTCUSD",1757229851433,0.67605325,110660.0,110650.0,0.03245653]
["bitfinex","BTCUSD",1757229855886,0.64889672,110660.0,110650.0,0.03245653]
["bitfinex","BTCUSD",1757229858996,8.436e-05,110660.0,110650.0,0.62528951]
["bitfinex","BTCUSD",1757229859288,8.436e-05,110660.0,110650.0,0.62303014]
["bitfinex","BTCUSD",1757229859707,8.436e-05,110660.0,110650.0,0.30512263]
["bitfinex","BTCUSD",1757229860690,0.18081813,110660.0,110650.0,0.30712263]
["bitfinex","BTCUSD",1757229861088,0.18081813,110660.0,110650.0,0.57362263]
["bitfinex","BTCUSD",1757229862315,0.18081813,110660.0,110650.0,0.57462263]
["bitfinex","BTCUSD",1757229870134,0.18054702,110660.0,110650.0,0.57462263]
["bitfinex","BTCUSD",1757229873662,0.36684219,110670.0,110650.0,0.57462263]
["bitfinex","BTCUSD",1757229874014,0.70684219,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1757229875391,0.70684219,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1757229879811,0.70684219,110670.0,110660.0,0.00601]
["bitfinex","BTCUSD",1757229901157,0.70684219,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1757229903809,0.4952983,110670.0,110660.0,0.03115461]
["bitfinex","BTCUSD",1757229904030,0.67049236,110670.0,110660.0,0.03115461]
["bitfinex","BTCUSD",1757229904678,0.67045236,110670.0,110660.0,0.03321461]
["bitfinex","BTCUSD",1757229905555,0.67971241,110670.0,110660.0,0.03321461]
["bitfinex","BTCUSD",1757229905986,0.33971241,110670.0,110660.0,0.03321461]
["bitfinex","BTCUSD",1757229907509,0.18999241,110670.0,110660.0,0.21620755]
["bitfinex","BTCUSD",1757229907726,0.33971241,110670.0,110660.0,0.21394838]
["bitfinex","BTCUSD",1757229908393,0.13106455,110670.0,110660.0,0.21394838]
["bitfinex","BTCUSD",1757229908611,0.18073236,110670.0,110660.0,0.21394838]
["bitfinex","BTCUSD",1757229908847,0.33937069,110670.0,110660.0,0.21394838]
["bitfinex","BTCUSD",1757229910371,0.18965069,110670.0,110660.0,0.21394838]
["bitfinex","BTCUSD",1757229912031,0.18073236,110670.0,110660.0,0.21394838]
["bitfinex","BTCUSD",1757229913407,0.18073236,110670.0,110660.0,0.03321461]
["bitfinex","BTCUSD",1757229913602,0.18073236,110670.0,110660.0,0.03547378]
["bitfinex","BTCUSD",1757229914199,0.18073236,110670.0,110660.0,0.21620755]
["bitfinex","BTCUSD",1757229914398,0.18073236,110670.0,110660.0,0.48044838]
["bitfinex","BTCUSD",1757229916812,0.18073236,110670.0,110660.0,0.29971461]
["bitfinex","BTCUSD",1757229917759,0.18073236,110670.0,110660.0,0.27256]
["bitfinex","BTCUSD",1757229920392,0.18073236,110670.0,110660.0,0.15578]
["bitfinex","BTCUSD",1757229920620,0.18073236,110670.0,110660.0,0.15803917]
["bitfinex","BTCUSD",1757229925409,0.52073236,110670.0,110660.0,0.15803917]
["bitfinex","BTCUSD",1757229927760,0.52073236,110670.0,110660.0,0.15578]
["bitfinex","BTCUSD",1757229929339,0.52073236,110670.0,110660.0,0.15803917]
["bitfinex","BTCUSD",1757229944803,0.52073236,110670.0,110660.0,0.33877294]
["bitfinex","BTCUSD",1757229945033,0.52073236,110670.0,110660.0,0.33651377]
["bitfinex","BTCUSD",1757229947034,0.52073236,110670.0,110660.0,0.15578]
["bitfinex","BTCUSD",1757229947240,0.52073236,110670.0,110660.0,0.15799917]
["bitfinex","BTCUSD",1757229951904,0.52073236,110670.0,110660.0,0.33873294]
["bitfinex","BTCUSD",1757229952124,0.52073236,110670.0,110660.0,0.33647377]
["bitfinex","BTCUSD",1757229953534,0.52073236,110670.0,110660.0,0.15574]
["bitfinex","BTCUSD",1757229953758,0.52073236,110670.0,110660.0,0.15799917]
["bitfinex","BTCUSD",1757229954187,0.52073236,110670.0,110660.0,0.33873294]
["bitfinex","BTCUSD",1757229954382,0.52073236,110670.0,110660.0,0.33647377]
["bitfinex","BTCUSD",1757229955328,0.67041236,110670.0,110660.0,0.33647377]
["bitfinex","BTCUSD",1757229955667,0.52073236,110670.0,110660.0,0.33647377]
["bitfinex","BTCUSD",1757229956100,0.67041236,110670.0,110660.0,0.33647377]
["bitfinex","BTCUSD",1757229956377,0.67041236,110670.0,110660.0,0.15574]
["bitfinex","BTCUSD",1757229956588,0.67041236,110670.0,110660.0,0.33873294]
["bitfinex","BTCUSD",1757229956798,0.67041236,110670.0,110660.0,0.33647377]
["bitfinex","BTCUSD",1757229957200,0.67041236,110670.0,110660.0,0.15574]
["bitfinex","BTCUSD",1757229957389,0.67041236,110670.0,110660.0,0.15799917]
["bitfinex","BTCUSD",1757229971331,0.69756556,110670.0,110660.0,0.18515236]
["bitfinex","BTCUSD",1757229971527,0.50165061,110670.0,110660.0,0.18289319]
["bitfinex","BTCUSD",1757229971946,0.68238297,110670.0,110660.0,0.18289319]
["bitfinex","BTCUSD",1757229976015,0.53270297,110670.0,110660.0,0.18289319]
["bitfinex","BTCUSD",1757229978594,0.68238297,110670.0,110660.0,0.18289319]
["bitfinex","BTCUSD",1757229980456,0.53270297,110670.0,110660.0,0.18289319]
["bitfinex","BTCUSD",1757229981501,0.53270297,110670.0,110660.0,0.36362696]
["bitfinex","BTCUSD",1757229983334,0.0271532,110670.0,110660.0,0.36362696]
["bitfinex","BTCUSD",1757229983539,0.76848226,110680.0,110660.0,0.36362696]
["bitfinex","BTCUSD",1757229983747,1.13568212,110680.0,110670.0,0.00316]
["bitfinex","BTCUSD",1757229984777,1.13568212,110680.0,110670.0,0.0053]
["bitfinex","BTCUSD",1757229985532,0.98600212,110680.0,110670.0,0.0063]
["bitfinex","BTCUSD",1757229985844,1.13568212,110680.0,110670.0,0.00855896]
["bitfinex","BTCUSD",1757229987154,1.13568212,110680.0,110670.0,0.0063]
["bitfinex","BTCUSD",1757229987538,1.13568212,110680.0,110670.0,0.00855896]
["bitfinex","BTCUSD",1757229987986,1.13568212,110680.0,110670.0,0.0063]
["bitfinex","BTCUSD",1757230006518,1.13568212,110680.0,110670.0,0.18701744]
["bitfinex","BTCUSD",1757230008485,0.98600212,110680.0,110670.0,0.18701744]
["bitfinex","BTCUSD",1757230008650,1.13568212,110680.0,110670.0,0.18701744]
["bitfinex","BTCUSD",1757230009070,0.98600212,110680.0,110670.0,0.18701744]
["bitfinex","BTCUSD",1757230009411,1.13568212,110680.0,110670.0,0.18701744]
["bitfinex","BTCUSD",1757230010599,1.13568212,110680.0,110670.0,0.0063]
["bitfinex","BTCUSD",1757230015530,0.98600212,110680.0,110670.0,0.00416]
["bitfinex","BTCUSD",1757230015739,1.13568212,110680.0,110670.0,0.00416]
["bitfinex","BTCUSD",1757230029841,1.13568212,110680.0,110670.0,0.0062]
["bitfinex","BTCUSD",1757230030930,0.98600212,110680.0,110670.0,0.00845896]
["bitfinex","BTCUSD",1757230031127,1.13568212,110680.0,110670.0,0.00845896]
["bitfinex","BTCUSD",1757230031356,0.98600212,110680.0,110670.0,0.1891764]
["bitfinex","BTCUSD",1757230031573,0.78719986,110680.0,110670.0,0.18691744]
["bitfinex","BTCUSD",1757230031791,0.76004667,110680.0,110670.0,0.18691744]
["bitfinex","BTCUSD",1757230032285,0.76004667,110680.0,110670.0,0.21406778]
["bitfinex","BTCUSD",1757230032724,0.76004667,110680.0,110670.0,0.35598377]
["bitfinex","BTCUSD",1757230033493,0.76004667,110680.0,110670.0,0.39693359]
["bitfinex","BTCUSD",1757230042754,0.42004667,110680.0,110670.0,0.71470251]
["bitfinex","BTCUSD",1757230044792,0.02004667,110680.0,110670.0,0.78414251]
["bitfinex","BTCUSD",1757230052989,0.02004667,110680.0,110670.0,0.93378251]
["bitfinex","BTCUSD",1757230054191,0.02004667,110680.0,110670.0,0.88251359]
["bitfinex","BTCUSD",1757230065458,0.20074779,110680.0,110670.0,0.55215615]
["bitfinex","BTCUSD",1757230065668,0.20074779,110680.0,110670.0,0.81103359]
["bitfinex","BTCUSD",1757230066440,0.20074779,110680.0,110670.0,0.81307359]
["bitfinex","BTCUSD",1757230066867,0.28074779,110680.0,110670.0,0.81307359]
["bitfinex","BTCUSD",1757230067475,0.28074779,110680.0,110670.0,0.47751615]
["bitfinex","BTCUSD",1757230067725,0.28074779,110680.0,110670.0,0.60000581]
["bitfinex","BTCUSD",1757230068106,0.3078971,110680.0,110670.0,0.60000581]
["bitfinex","BTCUSD",1757230068309,0.28074779,110680.0,110670.0,0.60000581]
["bitfinex","BTCUSD",1757230069438,0.28074779,110680.0,110670.0,0.60322581]
["bitfinex","BTCUSD",1757230070879,0.28074779,110680.0,110670.0,0.60526581]
["bitfinex","BTCUSD",1757230071473,0.28074779,110680.0,110670.0,0.60000581]
["bitfinex","BTCUSD",1757230071675,0.28074779,110680.0,110670.0,0.33350581]
["bitfinex","BTCUSD",1757230072063,0.30789709,110680.0,110670.0,0.33350581]
["bitfinex","BTCUSD",1757230076342,0.30789709,110680.0,110670.0,0.33672581]
["bitfinex","BTCUSD",1757230082101,0.26441125,110680.0,110670.0,0.33672581]
["bitfinex","BTCUSD",1757230082738,0.20785042,110680.0,110670.0,0.33672581]
["bitfinex","BTCUSD",1757230084282,0.20785042,110680.0,110670.0,0.33876581]
["bitfinex","BTCUSD",1757230091371,0.18070112,110680.0,110670.0,0.33876581]
["bitfinex","BTCUSD",1757230093698,0.26070112,110680.0,110670.0,0.33876581]
["bitfinex","BTCUSD",1757230094685,0.26070112,110680.0,110670.0,0.33672581]
["bitfinex","BTCUSD",1757230096362,0.26070112,110680.0,110670.0,0.19158982]
["bitfinex","BTCUSD",1757230096811,0.28785198,110680.0,110670.0,0.19158982]
["bitfinex","BTCUSD",1757230099105,0.28785198,110680.0,110670.0,0.19472982]
["bitfinex","BTCUSD",1757230100578,0.28785198,110680.0,110670.0,0.15378]
["bitfinex","BTCUSD",1757230112318,0.28785198,110680.0,110670.0,0.19382389]
["bitfinex","BTCUSD",1757230122410,0.28785198,110680.0,110670.0,0.19579389]
["bitfinex","BTCUSD",1757230122975,0.28785198,110680.0,110670.0,0.37651133]
["bitfinex","BTCUSD",1757230123175,0.28785198,110680.0,110670.0,0.19579389]
["bitfinex","BTCUSD",1757230145988,0.26070112,110680.0,110670.0,0.19579389]
["bitfinex","BTCUSD",1757230152247,0.28785198,110680.0,110670.0,0.19579389]
["bitfinex","BTCUSD",1757230153082,0.28785198,110680.0,110670.0,0.37651133]
["bitfinex","BTCUSD",1757230153979,0.28785198,110680.0,110670.0,0.19579389]
["bitfinex","BTCUSD",1757230165061,0.28785198,110680.0,110670.0,0.37651133]
["bitfinex","BTCUSD",1757230167586,0.28785198,110680.0,110670.0,0.19579389]
["bitfinex","BTCUSD",1757230169391,0.28785198,110680.0,110670.0,0.37651133]
["bitfinex","BTCUSD",1757230171262,0.07812787,110680.0,110670.0,0.37651133]
["bitfinex","BTCUSD",1757230171488,0.25882899,110680.0,110670.0,0.37651133]
["bitfinex","BTCUSD",1757230172082,0.20785198,110680.0,110670.0,0.37651133]
["bitfinex","BTCUSD",1757230175704,0.59131185,110720.0,110670.0,0.37651133]
["bitfinex","BTCUSD",1757230175705,0.02,110730.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757230175934,0.0202,110750.0,110740.0,0.59154203]
["bitfinex","BTCUSD",1757230176166,0.00257502,110750.0,110740.0,1.81953623]
["bitfinex","BTCUSD",1757230176390,1e-08,110770.0,110760.0,0.5705706]
["bitfinex","BTCUSD",1757230176620,1e-08,110770.0,110760.0,2.6260499]
["bitfinex","BTCUSD",1757230176850,0.0102,110780.0,110770.0,0.5705543]
["bitfinex","BTCUSD",1757230177066,0.0102,110780.0,110770.0,1.92418315]
["bitfinex","BTCUSD",1757230177284,1e-08,110780.0,110770.0,1.9241466]
["bitfinex","BTCUSD",1757230177508,1e-08,110780.0,110770.0,1.98453217]
["bitfinex","BTCUSD",1757230177761,0.0102,110800.0,110790.0,1.18392257]
["bitfinex","BTCUSD",1757230177974,0.01024671,110800.0,110790.0,0.96582695]
["bitfinex","BTCUSD",1757230179063,0.01024671,110800.0,110790.0,1.46178695]
["bitfinex","BTCUSD",1757230179271,0.01024671,110800.0,110790.0,1.46578695]
["bitfinex","BTCUSD",1757230179480,0.01024671,110800.0,110790.0,1.49289948]
["bitfinex","BTCUSD",1757230180805,0.00121288,110800.0,110790.0,1.49289948]
["bitfinex","BTCUSD",1757230181220,0.19396,110810.0,110800.0,0.83704481]
["bitfinex","BTCUSD",1757230181426,0.19396,110810.0,110800.0,0.93674948]
["bitfinex","BTCUSD",1757230182711,0.19396,110810.0,110800.0,0.61894919]
["bitfinex","BTCUSD",1757230183194,0.19396,110810.0,110800.0,0.62194919]
["bitfinex","BTCUSD",1757230183719,0.19396,110810.0,110800.0,0.93974948]
["bitfinex","BTCUSD",1757230183924,0.19396,110810.0,110800.0,0.3041489]
["bitfinex","BTCUSD",1757230184132,0.19396,110810.0,110800.0,0.62194919]
["bitfinex","BTCUSD",1757230184364,0.19396,110810.0,110800.0,0.62186938]
["bitfinex","BTCUSD",1757230184585,0.16890174,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757230184803,0.16894838,110830.0,110820.0,0.09191599]
["bitfinex","BTCUSD",1757230185009,0.16894838,110830.0,110820.0,0.09962486]
["bitfinex","BTCUSD",1757230185010,0.17102838,110830.0,110820.0,0.09962486]
["bitfinex","BTCUSD",1757230185439,0.17102838,110830.0,110820.0,0.14103043]
["bitfinex","BTCUSD",1757230185651,0.17102838,110830.0,110820.0,0.32150326]
["bitfinex","BTCUSD",1757230185863,0.1800512,110830.0,110820.0,0.32150326]
["bitfinex","BTCUSD",1757230186083,0.00212664,110830.0,110820.0,0.32150326]
["bitfinex","BTCUSD",1757230186295,4.664e-05,110830.0,110820.0,0.64427355]
["bitfinex","BTCUSD",1757230186510,4.664e-05,110830.0,110820.0,0.32747326]
["bitfinex","BTCUSD",1757230186646,4.664e-05,110830.0,110820.0,0.35165579]
["bitfinex","BTCUSD",1757230187064,4.664e-05,110830.0,110820.0,0.35065579]
["bitfinex","BTCUSD",1757230187266,0.00505664,110830.0,110820.0,0.35065579]
["bitfinex","BTCUSD",1757230188674,0.00505664,110830.0,110820.0,0.35265579]
["bitfinex","BTCUSD",1757230190147,0.00505664,110830.0,110820.0,0.35365579]
["bitfinex","BTCUSD",1757230190788,0.18551319,110830.0,110820.0,0.35365579]
["bitfinex","BTCUSD",1757230190994,0.18551319,110830.0,110820.0,0.07922697]
["bitfinex","BTCUSD",1757230191273,0.30975971,110830.0,110820.0,0.05211444]
["bitfinex","BTCUSD",1757230192331,0.64975971,110830.0,110820.0,0.00970887]
["bitfinex","BTCUSD",1757230192672,0.64975971,110830.0,110820.0,0.00770887]
["bitfinex","BTCUSD",1757230195569,0.7416757,110830.0,110820.0,0.00770887]
["bitfinex","BTCUSD",1757230200956,0.73515971,110830.0,110820.0,0.00770887]
["bitfinex","BTCUSD",1757230201405,0.39515971,110830.0,110820.0,0.00770887]
["bitfinex","BTCUSD",1757230201620,0.18047283,110820.0,110810.0,0.07061212]
["bitfinex","BTCUSD",1757230201836,0.18047283,110820.0,110810.0,0.0783484]
["bitfinex","BTCUSD",1757230202046,0.18340283,110820.0,110810.0,0.0783484]
["bitfinex","BTCUSD",1757230202253,0.18548283,110820.0,110810.0,0.0783484]
["bitfinex","BTCUSD",1757230202668,0.2126005,110820.0,110810.0,0.0783484]
["bitfinex","BTCUSD",1757230202874,0.3673605,110820.0,110810.0,0.0783484]
["bitfinex","BTCUSD",1757230203715,0.3673605,110820.0,110810.0,0.00773628]
["bitfinex","BTCUSD",1757230204137,0.3673605,110820.0,110810.0,0.00873628]
["bitfinex","BTCUSD",1757230204342,0.35651947,110820.0,110810.0,0.00873628]
["bitfinex","BTCUSD",1757230204765,0.02711767,110820.0,110810.0,0.35379351]
["bitfinex","BTCUSD",1757230204975,0.02711767,110820.0,110810.0,0.8792538]
["bitfinex","BTCUSD",1757230205161,4.664e-05,110830.0,110820.0,0.23047283]
["bitfinex","BTCUSD",1757230205409,4.664e-05,110830.0,110820.0,0.36538602]
["bitfinex","BTCUSD",1757230205641,4.664e-05,110830.0,110820.0,0.40767219]
["bitfinex","BTCUSD",1757230206077,4.664e-05,110830.0,110820.0,0.37535127]
["bitfinex","BTCUSD",1757230206479,4.664e-05,110830.0,110820.0,0.4024613]
["bitfinex","BTCUSD",1757230207150,4.664e-05,110830.0,110820.0,0.4044613]
["bitfinex","BTCUSD",1757230207423,0.18580319,110830.0,110820.0,0.11964816]
["bitfinex","BTCUSD",1757230207682,4.664e-05,110830.0,110820.0,0.44918289]
["bitfinex","BTCUSD",1757230207921,4.664e-05,110830.0,110820.0,0.44692698]
["bitfinex","BTCUSD",1757230209644,4.664e-05,110830.0,110820.0,0.78566609]
["bitfinex","BTCUSD",1757230209842,4.664e-05,110830.0,110820.0,0.73768364]
["bitfinex","BTCUSD",1757230210041,4.664e-05,110830.0,110820.0,0.80228448]
["bitfinex","BTCUSD",1757230210560,4.664e-05,110830.0,110820.0,0.80128448]
["bitfinex","BTCUSD",1757230211306,4.664e-05,110830.0,110820.0,0.80428448]
["bitfinex","BTCUSD",1757230211754,4.664e-05,110830.0,110820.0,0.77717445]
["bitfinex","BTCUSD",1757230212828,4.664e-05,110830.0,110820.0,0.7863715]
["bitfinex","BTCUSD",1757230213469,4.664e-05,110830.0,110820.0,0.77717445]
["bitfinex","BTCUSD",1757230213689,4.664e-05,110830.0,110820.0,0.45937416]
["bitfinex","BTCUSD",1757230213870,4.664e-05,110830.0,110820.0,0.3738345]
["bitfinex","BTCUSD",1757230214286,4.664e-05,110830.0,110820.0,0.69163479]
["bitfinex","BTCUSD",1757230215129,4.664e-05,110830.0,110820.0,1.0303739]
["bitfinex","BTCUSD",1757230215339,4.664e-05,110830.0,110820.0,1.09497474]
["bitfinex","BTCUSD",1757230215826,6.64e-06,110830.0,110820.0,1.09497474]
["bitfinex","BTCUSD",1757230219504,0.0002,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757230219733,0.0002,110840.0,110830.0,0.86680475]
["bitfinex","BTCUSD",1757230219973,0.0002,110840.0,110830.0,0.86875475]
["bitfinex","BTCUSD",1757230220208,0.0002,110840.0,110830.0,0.82040165]
["bitfinex","BTCUSD",1757230220438,0.0002,110840.0,110830.0,0.86874358]
["bitfinex","BTCUSD",1757230220678,0.0002,110840.0,110830.0,0.55094329]
["bitfinex","BTCUSD",1757230220932,0.0002,110840.0,110830.0,0.82040165]
["bitfinex","BTCUSD",1757230221381,0.0002,110840.0,110830.0,0.87073461]
["bitfinex","BTCUSD",1757230221595,0.0002,110840.0,110830.0,0.55293432]
["bitfinex","BTCUSD",1757230221807,0.0002,110840.0,110830.0,0.86973461]
["bitfinex","BTCUSD",1757230222284,0.0002,110840.0,110830.0,0.87273461]
["bitfinex","BTCUSD",1757230222954,0.00124917,110850.0,110840.0,0.23044027]
["bitfinex","BTCUSD",1757230223182,0.00124917,110850.0,110840.0,1.00921651]
["bitfinex","BTCUSD",1757230223410,0.01,110880.0,110870.0,0.23039144]
["bitfinex","BTCUSD",1757230223630,0.01,110880.0,110870.0,0.32230743]
["bitfinex","BTCUSD",1757230223631,0.01013996,110880.0,110870.0,0.32230743]
["bitfinex","BTCUSD",1757230223853,0.01013996,110880.0,110870.0,0.32425743]
["bitfinex","BTCUSD",1757230224292,0.01013996,110880.0,110870.0,0.32719743]
["bitfinex","BTCUSD",1757230224512,0.01013996,110880.0,110870.0,0.79915772]
["bitfinex","BTCUSD",1757230224727,0.19261514,110880.0,110870.0,0.29802599]
["bitfinex","BTCUSD",1757230224956,0.19583514,110880.0,110870.0,0.14191599]
["bitfinex","BTCUSD",1757230225411,0.19583514,110880.0,110870.0,0.13302714]
["bitfinex","BTCUSD",1757230225642,0.19583514,110880.0,110870.0,0.04111115]
["bitfinex","BTCUSD",1757230225876,0.19583514,110880.0,110870.0,0.04211115]
["bitfinex","BTCUSD",1757230226117,0.19583514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230226816,0.34991514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230228083,0.33991514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230229104,0.00223996,110880.0,110870.0,0.14486599]
["bitfinex","BTCUSD",1757230229365,0.18051514,110880.0,110870.0,0.14712088]
["bitfinex","BTCUSD",1757230229707,0.18051514,110880.0,110870.0,0.32525743]
["bitfinex","BTCUSD",1757230229913,0.18051514,110880.0,110870.0,0.36594279]
["bitfinex","BTCUSD",1757230230597,0.18051514,110880.0,110870.0,0.18555135]
["bitfinex","BTCUSD",1757230230993,0.18051514,110880.0,110870.0,0.36594279]
["bitfinex","BTCUSD",1757230231205,0.18051514,110880.0,110870.0,0.18555135]
["bitfinex","BTCUSD",1757230231398,0.18261514,110880.0,110870.0,0.18555135]
["bitfinex","BTCUSD",1757230233000,0.33657514,110880.0,110870.0,0.18555135]
["bitfinex","BTCUSD",1757230233229,0.78036514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230235152,0.74899514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230235765,0.78024514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230235966,0.78020514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230241039,0.77996514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230243625,0.77988514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230245101,0.62640514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230245306,0.77988514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230246580,0.77980514,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230247364,0.77972514,110880.0,110870.0,0.03318874]
["bitfinex","BTCUSD",1757230252210,0.74831514,110880.0,110870.0,0.03318874]
["bitfinex","BTCUSD",1757230252434,0.59515514,110880.0,110870.0,0.03318874]
["bitfinex","BTCUSD",1757230252668,0.74831514,110880.0,110870.0,0.08147186]
["bitfinex","BTCUSD",1757230253516,0.78007514,110880.0,110870.0,0.03318874]
["bitfinex","BTCUSD",1757230254295,0.87199113,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757230255931,0.87199113,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757230255932,0.87192366,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757230257539,0.87184366,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757230258403,0.87180366,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757230259862,0.83161847,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757230260038,0.89470248,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757230260275,0.52040772,110860.0,110850.0,0.07061212]
["bitfinex","BTCUSD",1757230260461,0.76532371,110860.0,110850.0,0.07061212]
["bitfinex","BTCUSD",1757230260682,0.77037371,110860.0,110850.0,0.07061212]
["bitfinex","BTCUSD",1757230261733,0.61762741,110860.0,110850.0,0.07061212]
["bitfinex","BTCUSD",1757230261894,0.77066741,110860.0,110850.0,0.07061212]
["bitfinex","BTCUSD",1757230262482,0.18042399,110850.0,110840.0,0.04828312]
["bitfinex","BTCUSD",1757230262690,0.25268399,110850.0,110840.0,0.04828312]
["bitfinex","BTCUSD",1757230262900,0.25504314,110850.0,110840.0,0.04828312]
["bitfinex","BTCUSD",1757230263733,0.40804314,110850.0,110840.0,0.04828312]
["bitfinex","BTCUSD",1757230264176,0.40804314,110850.0,110840.0,0.04928312]
["bitfinex","BTCUSD",1757230264998,0.40804314,110850.0,110840.0,0.04828312]
["bitfinex","BTCUSD",1757230265720,0.41725457,110850.0,110840.0,0.04828312]
["bitfinex","BTCUSD",1757230265932,0.22517776,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757230266545,0.40560175,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757230266974,0.40548175,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757230268347,0.18044027,110840.0,110830.0,0.33928624]
["bitfinex","BTCUSD",1757230268556,0.18044027,110840.0,110830.0,0.34135624]
["bitfinex","BTCUSD",1757230268733,0.33324027,110840.0,110830.0,0.34135624]
["bitfinex","BTCUSD",1757230269566,0.33324027,110840.0,110830.0,0.34142371]
["bitfinex","BTCUSD",1757230269771,0.33324027,110840.0,110830.0,0.27081159]
["bitfinex","BTCUSD",1757230270683,0.33324027,110840.0,110830.0,0.27181159]
["bitfinex","BTCUSD",1757230271112,0.15272,110840.0,110830.0,0.27181159]
["bitfinex","BTCUSD",1757230271328,0.15272,110840.0,110830.0,0.41666758]
["bitfinex","BTCUSD",1757230271765,0.33316027,110840.0,110830.0,0.41666758]
["bitfinex","BTCUSD",1757230272220,0.33316027,110840.0,110830.0,0.23621152]
["bitfinex","BTCUSD",1757230273262,0.33316027,110840.0,110830.0,0.41666807]
["bitfinex","BTCUSD",1757230273476,0.33316027,110840.0,110830.0,0.41766807]
["bitfinex","BTCUSD",1757230274126,0.33308027,110840.0,110830.0,0.41766807]
["bitfinex","BTCUSD",1757230275866,0.33308027,110840.0,110830.0,0.23721152]
["bitfinex","BTCUSD",1757230276056,0.33308027,110840.0,110830.0,0.1889284]
["bitfinex","BTCUSD",1757230276659,0.18044027,110840.0,110830.0,0.1889284]
["bitfinex","BTCUSD",1757230276892,0.33300027,110840.0,110830.0,0.36938495]
["bitfinex","BTCUSD",1757230277877,0.33300027,110840.0,110830.0,0.1889284]
["bitfinex","BTCUSD",1757230278744,0.33300027,110840.0,110830.0,0.36938495]
["bitfinex","BTCUSD",1757230280340,0.33300027,110840.0,110830.0,0.43398579]
["bitfinex","BTCUSD",1757230282167,0.33300027,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230285754,0.33280027,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230287777,0.15232,110840.0,110830.0,0.43398579]
["bitfinex","BTCUSD",1757230288387,0.33276027,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230288796,0.33276027,110840.0,110830.0,0.43398579]
["bitfinex","BTCUSD",1757230289404,0.33272027,110840.0,110830.0,0.43398579]
["bitfinex","BTCUSD",1757230293196,0.33272027,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230296218,0.33785027,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230297561,0.33272027,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230304521,0.15228,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230304747,0.25054175,110850.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230304962,0.15184,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230305371,0.33228027,110840.0,110830.0,0.43104579]
["bitfinex","BTCUSD",1757230305794,0.33228027,110840.0,110830.0,0.43004579]
["bitfinex","BTCUSD",1757230306633,0.33228027,110840.0,110830.0,0.42904579]
["bitfinex","BTCUSD",1757230307459,0.33228027,110840.0,110830.0,0.43004579]
["bitfinex","BTCUSD",1757230309228,0.33220027,110840.0,110830.0,0.43004579]
["bitfinex","BTCUSD",1757230311691,0.33519027,110840.0,110830.0,0.43004579]
["bitfinex","BTCUSD",1757230312475,0.22112,110840.0,110830.0,0.43004579]
["bitfinex","BTCUSD",1757230313724,0.06936,110840.0,110830.0,0.43004579]
["bitfinex","BTCUSD",1757230313932,0.22108,110840.0,110830.0,0.43004579]
["bitfinex","BTCUSD",1757230314584,0.221,110840.0,110830.0,0.43298579]
["bitfinex","BTCUSD",1757230316279,0.221,110840.0,110830.0,0.36838495]
["bitfinex","BTCUSD",1757230316698,0.221,110840.0,110830.0,0.36544495]
["bitfinex","BTCUSD",1757230317938,0.22092,110840.0,110830.0,0.36544495]
["bitfinex","BTCUSD",1757230318727,0.40136027,110840.0,110830.0,0.36544495]
["bitfinex","BTCUSD",1757230319783,0.06936,110840.0,110830.0,0.36544495]
["bitfinex","BTCUSD",1757230319997,0.22092,110840.0,110830.0,0.36544495]
["bitfinex","BTCUSD",1757230322250,0.40136027,110840.0,110830.0,0.36544495]
["bitfinex","BTCUSD",1757230323785,0.40128027,110840.0,110830.0,0.36544495]
["bitfinex","BTCUSD",1757230324507,0.22084,110840.0,110830.0,0.36544495]
["bitfinex","BTCUSD",1757230328664,0.06936,110840.0,110830.0,0.68522661]
["bitfinex","BTCUSD",1757230328868,0.22072,110840.0,110830.0,0.68522661]
["bitfinex","BTCUSD",1757230329116,0.22072,110840.0,110830.0,0.71233561]
["bitfinex","BTCUSD",1757230329285,0.22072,110840.0,110830.0,0.39549395]
["bitfinex","BTCUSD",1757230329470,0.22072,110840.0,110830.0,0.71233561]
["bitfinex","BTCUSD",1757230331330,0.22072,110840.0,110830.0,0.39549395]
["bitfinex","BTCUSD",1757230331533,0.22072,110840.0,110830.0,0.71133561]
["bitfinex","BTCUSD",1757230331742,0.22072,110840.0,110830.0,0.39449395]
["bitfinex","BTCUSD",1757230331959,0.22064,110840.0,110830.0,0.71133561]
["bitfinex","BTCUSD",1757230332167,0.06936,110840.0,110830.0,0.71233561]
["bitfinex","BTCUSD",1757230332368,0.22064,110840.0,110830.0,0.71233561]
["bitfinex","BTCUSD",1757230332568,0.22064,110840.0,110830.0,0.72154352]
["bitfinex","BTCUSD",1757230332824,0.22064,110840.0,110830.0,0.98804352]
["bitfinex","BTCUSD",1757230333262,0.18988547,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757230333466,0.34116457,110850.0,110840.0,0.27739626]
["bitfinex","BTCUSD",1757230333873,0.16074058,110850.0,110840.0,0.27739626]
["bitfinex","BTCUSD",1757230334570,0.16074058,110850.0,110840.0,0.30450345]
["bitfinex","BTCUSD",1757230335277,0.34116457,110850.0,110840.0,0.30450345]
["bitfinex","BTCUSD",1757230336416,0.34116457,110850.0,110840.0,0.30550345]
["bitfinex","BTCUSD",1757230338112,0.18988457,110850.0,110840.0,0.30550345]
["bitfinex","BTCUSD",1757230338348,0.00024915,110850.0,110840.0,0.67234511]
["bitfinex","BTCUSD",1757230338562,0.15140915,110850.0,110840.0,0.93884511]
["bitfinex","BTCUSD",1757230338762,0.15140915,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230339177,0.15140915,110850.0,110840.0,0.93884511]
["bitfinex","BTCUSD",1757230339381,0.15140915,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230340211,0.33183314,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230340628,0.15140915,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230341269,0.00024915,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230341453,0.15136915,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230342813,0.15136915,110850.0,110840.0,0.93884511]
["bitfinex","BTCUSD",1757230343736,0.15136915,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230344349,0.15132915,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230345134,0.33175314,110850.0,110840.0,0.62200345]
["bitfinex","BTCUSD",1757230345353,0.30514002,110850.0,110840.0,0.61906345]
["bitfinex","BTCUSD",1757230345576,0.30547465,110850.0,110840.0,0.35550345]
["bitfinex","BTCUSD",1757230346196,0.30547465,110850.0,110840.0,0.35650345]
["bitfinex","BTCUSD",1757230346652,0.30547465,110850.0,110840.0,0.35550345]
["bitfinex","BTCUSD",1757230347282,0.30547465,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230348615,0.15137463,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230350213,0.33179862,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230351004,0.15137463,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230351814,0.33179862,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230352180,0.33179862,110850.0,110840.0,0.35456345]
["bitfinex","BTCUSD",1757230352875,0.15137463,110850.0,110840.0,0.35456345]
["bitfinex","BTCUSD",1757230353081,0.00033463,110850.0,110840.0,0.35456345]
["bitfinex","BTCUSD",1757230353278,0.00033463,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230353279,0.15125463,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230353630,0.15129463,110850.0,110840.0,0.67426583]
["bitfinex","BTCUSD",1757230353838,0.15129463,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230354189,0.00033463,110850.0,110840.0,0.67426583]
["bitfinex","BTCUSD",1757230354616,0.00033463,110850.0,110840.0,0.35750345]
["bitfinex","BTCUSD",1757230355039,0.00033463,110850.0,110840.0,0.67426583]
["bitfinex","BTCUSD",1757230356110,0.00033463,110850.0,110840.0,0.69520465]
["bitfinex","BTCUSD",1757230362363,0.00033463,110850.0,110840.0,0.96170465]
["bitfinex","BTCUSD",1757230362721,0.00033463,110850.0,110840.0,0.37844227]
["bitfinex","BTCUSD",1757230362929,0.00033463,110850.0,110840.0,0.69520465]
["bitfinex","BTCUSD",1757230364794,0.00033463,110850.0,110840.0,0.37844227]
["bitfinex","BTCUSD",1757230364931,0.00033463,110850.0,110840.0,0.69520465]
["bitfinex","BTCUSD",1757230365955,0.00033463,110850.0,110840.0,0.69420465]
["bitfinex","BTCUSD",1757230366347,0.00033463,110850.0,110840.0,0.69620465]
["bitfinex","BTCUSD",1757230367815,0.00033463,110850.0,110840.0,0.84708465]
["bitfinex","BTCUSD",1757230368026,0.00033463,110850.0,110840.0,0.84508465]
["bitfinex","BTCUSD",1757230368226,0.00033463,110850.0,110840.0,1.11458465]
["bitfinex","BTCUSD",1757230370000,0.00033463,110850.0,110840.0,0.96370465]
["bitfinex","BTCUSD",1757230370220,0.00033463,110850.0,110840.0,1.11458465]
["bitfinex","BTCUSD",1757230373004,0.00033463,110850.0,110840.0,0.79782227]
["bitfinex","BTCUSD",1757230373206,0.00033463,110850.0,110840.0,1.11458465]
["bitfinex","BTCUSD",1757230373620,0.00033463,110850.0,110840.0,1.11164465]
["bitfinex","BTCUSD",1757230374273,0.00033463,110850.0,110840.0,1.11458465]
["bitfinex","BTCUSD",1757230383413,0.00555463,110850.0,110840.0,0.7017145]
["bitfinex","BTCUSD",1757230383613,0.00555463,110850.0,110840.0,0.8528345]
["bitfinex","BTCUSD",1757230385346,0.00555463,110850.0,110840.0,0.8548745]
["bitfinex","BTCUSD",1757230385556,0.00033463,110850.0,110840.0,0.8548745]
["bitfinex","BTCUSD",1757230386036,0.00033463,110850.0,110840.0,1.17163688]
["bitfinex","BTCUSD",1757230386375,0.00033463,110850.0,110840.0,1.17457688]
["bitfinex","BTCUSD",1757230386808,0.00033463,110850.0,110840.0,0.8578145]
["bitfinex","BTCUSD",1757230387066,0.00033463,110850.0,110840.0,1.17457688]
["bitfinex","BTCUSD",1757230389360,0.00033463,110850.0,110840.0,0.8578145]
["bitfinex","BTCUSD",1757230389567,0.00033463,110850.0,110840.0,1.17457688]
["bitfinex","BTCUSD",1757230396431,0.00033463,110850.0,110840.0,0.8578145]
["bitfinex","BTCUSD",1757230396654,0.00033463,110850.0,110840.0,1.17457688]
["bitfinex","BTCUSD",1757230400112,0.00033463,110850.0,110840.0,1.1955157]
["bitfinex","BTCUSD",1757230409652,0.00033463,110850.0,110840.0,1.19545183]
["bitfinex","BTCUSD",1757230413031,0.00033463,110850.0,110840.0,0.87875332]
["bitfinex","BTCUSD",1757230413240,0.00033463,110850.0,110840.0,1.19545183]
["bitfinex","BTCUSD",1757230414579,0.00033463,110850.0,110840.0,0.72763332]
["bitfinex","BTCUSD",1757230414828,0.00033463,110850.0,110840.0,1.19231183]
["bitfinex","BTCUSD",1757230415385,0.00033463,110850.0,110840.0,1.04139183]
["bitfinex","BTCUSD",1757230415588,0.00559463,110850.0,110840.0,1.19227183]
["bitfinex","BTCUSD",1757230415795,0.18040847,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757230416054,0.18290973,110860.0,110850.0,0.42325998]
["bitfinex","BTCUSD",1757230416425,0.18290973,110860.0,110850.0,0.45036411]
["bitfinex","BTCUSD",1757230417971,0.18586973,110860.0,110850.0,0.45236411]
["bitfinex","BTCUSD",1757230418176,0.18586973,110860.0,110850.0,0.45336411]
["bitfinex","BTCUSD",1757230418332,0.18586973,110860.0,110850.0,0.30244411]
["bitfinex","BTCUSD",1757230418538,0.18586973,110860.0,110850.0,0.45332411]
["bitfinex","BTCUSD",1757230421837,0.18586973,110860.0,110850.0,0.71982411]
["bitfinex","BTCUSD",1757230422046,0.18586973,110860.0,110850.0,0.43852012]
["bitfinex","BTCUSD",1757230422230,0.18586898,110860.0,110850.0,0.61894411]
["bitfinex","BTCUSD",1757230422429,0.18586898,110860.0,110850.0,0.76982411]
["bitfinex","BTCUSD",1757230422811,0.18586898,110860.0,110850.0,0.61894411]
["bitfinex","BTCUSD",1757230423226,0.18586898,110860.0,110850.0,0.76982411]
["bitfinex","BTCUSD",1757230424070,0.00546126,110860.0,110850.0,0.76982411]
["bitfinex","BTCUSD",1757230424429,0.18586898,110860.0,110850.0,0.76982411]
["bitfinex","BTCUSD",1757230425814,0.00546126,110860.0,110850.0,0.76982411]
["bitfinex","BTCUSD",1757230426444,0.18586898,110860.0,110850.0,0.76982411]
["bitfinex","BTCUSD",1757230427759,0.18586898,110860.0,110850.0,0.50380511]
["bitfinex","BTCUSD",1757230428603,0.00546126,110860.0,110850.0,0.50380511]
["bitfinex","BTCUSD",1757230428819,0.18586898,110860.0,110850.0,0.50380511]
["bitfinex","BTCUSD",1757230431565,0.00546126,110860.0,110850.0,0.50380511]
["bitfinex","BTCUSD",1757230435830,0.18586898,110860.0,110850.0,0.50380511]
["bitfinex","BTCUSD",1757230438110,0.00546126,110860.0,110850.0,0.50380511]
["bitfinex","BTCUSD",1757230438941,0.18586898,110860.0,110850.0,0.50380511]
["bitfinex","BTCUSD",1757230439573,0.18586898,110860.0,110850.0,0.77030511]
["bitfinex","BTCUSD",1757230440432,0.00546126,110860.0,110850.0,0.77030511]
["bitfinex","BTCUSD",1757230440647,0.00546126,110860.0,110850.0,0.77236511]
["bitfinex","BTCUSD",1757230441156,0.00037126,110860.0,110850.0,1.08906362]
["bitfinex","BTCUSD",1757230441378,0.00239126,110860.0,110850.0,0.77236511]
["bitfinex","BTCUSD",1757230441590,0.00535126,110860.0,110850.0,1.08906362]
["bitfinex","BTCUSD",1757230442297,0.00535126,110860.0,110850.0,0.77236511]
["bitfinex","BTCUSD",1757230442519,0.00535126,110860.0,110850.0,1.08906362]
["bitfinex","BTCUSD",1757230442738,0.18575898,110860.0,110850.0,1.08906362]
["bitfinex","BTCUSD",1757230442979,0.00535126,110860.0,110850.0,0.77030511]
["bitfinex","BTCUSD",1757230443943,0.00535126,110860.0,110850.0,1.08906362]
["bitfinex","BTCUSD",1757230444161,0.00535126,110860.0,110850.0,0.77236511]
["bitfinex","BTCUSD",1757230444377,0.00535126,110860.0,110850.0,1.08906362]
["bitfinex","BTCUSD",1757230445405,0.00535126,110860.0,110850.0,0.77236511]
["bitfinex","BTCUSD",1757230445641,0.00535126,110860.0,110850.0,1.08906362]
["bitfinex","BTCUSD",1757230447708,0.18575898,110860.0,110850.0,1.08700362]
["bitfinex","BTCUSD",1757230449050,0.00037126,110860.0,110850.0,1.16307095]
["bitfinex","BTCUSD",1757230449286,0.00037126,110860.0,110850.0,0.84637244]
["bitfinex","BTCUSD",1757230452676,0.18040237,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757230452892,0.18246237,110880.0,110870.0,0.53880743]
["bitfinex","BTCUSD",1757230453889,0.19148112,110880.0,110870.0,0.5659083]
["bitfinex","BTCUSD",1757230454696,0.19463112,110880.0,110870.0,0.5659083]
["bitfinex","BTCUSD",1757230456904,0.19463112,110880.0,110870.0,0.60744691]
["bitfinex","BTCUSD",1757230459277,0.18561237,110880.0,110870.0,0.60943691]
["bitfinex","BTCUSD",1757230459724,0.18561237,110880.0,110870.0,0.60744691]
["bitfinex","BTCUSD",1757230460576,0.33645237,110880.0,110870.0,0.60744691]
["bitfinex","BTCUSD",1757230462177,0.33645237,110880.0,110870.0,0.65744691]
["bitfinex","BTCUSD",1757230463616,0.33645237,110880.0,110870.0,0.65792791]
["bitfinex","BTCUSD",1757230469905,0.18561237,110880.0,110870.0,0.65792791]
["bitfinex","BTCUSD",1757230470160,0.33645237,110880.0,110870.0,0.65792791]
["bitfinex","BTCUSD",1757230473979,0.31014072,110880.0,110870.0,0.65792791]
["bitfinex","BTCUSD",1757230476296,0.31014072,110880.0,110870.0,0.65744691]
["bitfinex","BTCUSD",1757230480371,0.31014072,110880.0,110870.0,0.65792791]
["bitfinex","BTCUSD",1757230480990,0.31014072,110880.0,110870.0,0.39142791]
["bitfinex","BTCUSD",1757230499055,0.09439919,110880.0,110870.0,0.39142791]
["bitfinex","BTCUSD",1757230499265,0.33317237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230501005,0.33317237,110880.0,110870.0,0.39658791]
["bitfinex","BTCUSD",1757230501574,0.18237237,110880.0,110870.0,0.39658791]
["bitfinex","BTCUSD",1757230501783,0.33317237,110880.0,110870.0,0.39658791]
["bitfinex","BTCUSD",1757230502968,0.33317237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230503148,0.18237237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230503748,0.33317237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230504152,0.33317237,110880.0,110870.0,0.39142791]
["bitfinex","BTCUSD",1757230504354,0.18237237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230504559,0.33317237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230505330,0.18237237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230505537,0.33317237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230506474,0.18237237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230506677,0.33317237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230509372,0.33317237,110880.0,110870.0,0.39666791]
["bitfinex","BTCUSD",1757230509803,0.33317237,110880.0,110870.0,0.21423647]
["bitfinex","BTCUSD",1757230509997,0.33317237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230510221,0.33317237,110880.0,110870.0,0.21423647]
["bitfinex","BTCUSD",1757230510446,0.18237237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230510586,0.33317237,110880.0,110870.0,0.39462791]
["bitfinex","BTCUSD",1757230512867,0.18237237,110880.0,110870.0,0.39666791]
["bitfinex","BTCUSD",1757230513062,0.33317237,110880.0,110870.0,0.39666791]
["bitfinex","BTCUSD",1757230513613,0.33317237,110880.0,110870.0,0.21627647]
["bitfinex","BTCUSD",1757230514626,0.33317237,110880.0,110870.0,0.39666791]
["bitfinex","BTCUSD",1757230515631,0.33317237,110880.0,110870.0,0.21627647]
["bitfinex","BTCUSD",1757230516933,0.33317237,110880.0,110870.0,0.26103647]
["bitfinex","BTCUSD",1757230519184,0.33317237,110880.0,110870.0,0.44142791]
["bitfinex","BTCUSD",1757230519791,0.33317237,110880.0,110870.0,0.44436791]
["bitfinex","BTCUSD",1757230519993,0.33317237,110880.0,110870.0,0.26397647]
["bitfinex","BTCUSD",1757230520802,0.33317237,110880.0,110870.0,0.44436791]
["bitfinex","BTCUSD",1757230522829,0.33317237,110880.0,110870.0,0.44640791]
["bitfinex","BTCUSD",1757230524037,0.33120237,110880.0,110870.0,0.44640791]
["bitfinex","BTCUSD",1757230525535,0.18040237,110880.0,110870.0,0.44640791]
["bitfinex","BTCUSD",1757230525748,0.33117518,110880.0,110870.0,0.44640791]
["bitfinex","BTCUSD",1757230528581,0.02710088,110890.0,110880.0,0.23037518]
["bitfinex","BTCUSD",1757230528788,0.15076,110890.0,110880.0,0.6438928]
["bitfinex","BTCUSD",1757230529373,0.65920768,110900.0,110890.0,0.1791849]
["bitfinex","BTCUSD",1757230529551,0.78286926,110900.0,110890.0,0.49784653]
["bitfinex","BTCUSD",1757230529774,0.78286926,110900.0,110890.0,0.1841649]
["bitfinex","BTCUSD",1757230530118,0.56278926,110900.0,110890.0,0.21126242]
["bitfinex","BTCUSD",1757230530322,0.70443955,110900.0,110890.0,0.66980004]
["bitfinex","BTCUSD",1757230530726,0.70443955,110900.0,110890.0,0.35317841]
["bitfinex","BTCUSD",1757230531408,0.70443955,110900.0,110890.0,0.66980004]
["bitfinex","BTCUSD",1757230531613,0.70443955,110900.0,110890.0,0.35317841]
["bitfinex","BTCUSD",1757230533650,0.70443955,110900.0,110890.0,0.66965105]
["bitfinex","BTCUSD",1757230534314,0.5240969,110900.0,110890.0,0.66965105]
["bitfinex","BTCUSD",1757230534530,0.70443955,110900.0,110890.0,0.93615105]
["bitfinex","BTCUSD",1757230539790,0.55367955,110900.0,110890.0,0.93615105]
["bitfinex","BTCUSD",1757230540086,0.70443955,110900.0,110890.0,0.61967841]
["bitfinex","BTCUSD",1757230540306,0.70443955,110900.0,110890.0,1.08691105]
["bitfinex","BTCUSD",1757230540715,0.70443955,110900.0,110890.0,0.93615105]
["bitfinex","BTCUSD",1757230540915,0.70443955,110900.0,110890.0,1.08691105]
["bitfinex","BTCUSD",1757230541929,0.70443955,110900.0,110890.0,0.61967841]
["bitfinex","BTCUSD",1757230542114,0.70624955,110900.0,110890.0,0.59125351]
["bitfinex","BTCUSD",1757230543076,0.70624955,110900.0,110890.0,0.77161242]
["bitfinex","BTCUSD",1757230543283,0.70624955,110900.0,110890.0,0.62085242]
["bitfinex","BTCUSD",1757230545196,0.70624955,110900.0,110890.0,0.77161242]
["bitfinex","BTCUSD",1757230550023,0.70443955,110900.0,110890.0,1.08808506]
["bitfinex","BTCUSD",1757230553328,0.49800664,110900.0,110890.0,0.77161242]
["bitfinex","BTCUSD",1757230553618,0.33110265,110900.0,110890.0,0.77161242]
["bitfinex","BTCUSD",1757230554792,0.21675551,110910.0,110890.0,0.77161242]
["bitfinex","BTCUSD",1757230554981,0.15076,110900.0,110890.0,0.76867242]
["bitfinex","BTCUSD",1757230555181,0.15076,110900.0,110890.0,1.08514506]
["bitfinex","BTCUSD",1757230555676,0.15076,110900.0,110890.0,0.77164242]
["bitfinex","BTCUSD",1757230555890,0.33110265,110900.0,110890.0,0.77164242]
["bitfinex","BTCUSD",1757230556345,0.15076,110900.0,110890.0,0.77164242]
["bitfinex","BTCUSD",1757230557471,0.33110265,110900.0,110890.0,0.77164242]
["bitfinex","BTCUSD",1757230557931,0.33110265,110900.0,110890.0,1.08811506]
["bitfinex","BTCUSD",1757230558149,0.15076,110900.0,110890.0,0.82161506]
["bitfinex","BTCUSD",1757230558602,0.15076,110900.0,110890.0,0.50514242]
["bitfinex","BTCUSD",1757230558849,0.15076,110900.0,110890.0,0.82161506]
["bitfinex","BTCUSD",1757230559549,0.5572219,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757230559849,0.7097519,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230560298,0.7097519,110910.0,110900.0,0.22085241]
["bitfinex","BTCUSD",1757230560925,0.7097519,110910.0,110900.0,0.22382241]
["bitfinex","BTCUSD",1757230562167,0.5590319,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230562369,0.3697519,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230562648,0.2190319,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230562884,0.3679419,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230563532,0.2172219,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230563745,0.3679419,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230566042,0.3697519,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230566459,0.2190319,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230566671,0.3697519,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230567213,0.2172219,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230567432,0.3679419,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230568038,0.3697519,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230568656,0.3697519,110910.0,110900.0,0.2528778]
["bitfinex","BTCUSD",1757230572312,0.34265439,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230575904,0.34265439,110910.0,110900.0,0.49228241]
["bitfinex","BTCUSD",1757230576958,0.34084439,110910.0,110900.0,0.49228241]
["bitfinex","BTCUSD",1757230577704,0.19012439,110910.0,110900.0,0.49228241]
["bitfinex","BTCUSD",1757230577874,0.34084439,110910.0,110900.0,0.49228241]
["bitfinex","BTCUSD",1757230578266,0.34084439,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230582791,0.34265439,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230584240,0.19193439,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230584451,0.34261439,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230584864,0.34080439,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230585878,0.36789978,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230586861,0.70789978,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230587354,0.55721978,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230587523,0.70789978,110910.0,110900.0,0.31193976]
["bitfinex","BTCUSD",1757230587735,0.70789978,110910.0,110900.0,0.04543976]
["bitfinex","BTCUSD",1757230590930,0.70789978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230591338,0.70789978,110910.0,110900.0,0.04543976]
["bitfinex","BTCUSD",1757230591977,0.70789978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230593995,0.55721978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230594196,0.70789978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230595244,0.55721978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230595509,0.70789978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230596281,0.55721978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230596481,0.70789978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230598162,0.55721978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230598337,0.70970978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230600396,0.55902978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230600547,0.70970978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230602172,0.55902978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230602458,0.70970978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230604012,0.55902978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230604264,0.70966978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230606244,0.55902978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230606460,0.70966978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230614879,0.70966978,110910.0,110900.0,0.04543976]
["bitfinex","BTCUSD",1757230617302,0.70966978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230618775,0.70966978,110910.0,110900.0,0.04543976]
["bitfinex","BTCUSD",1757230623907,0.70966978,110910.0,110900.0,0.22578241]
["bitfinex","BTCUSD",1757230625573,0.70966978,110910.0,110900.0,0.70512816]
["bitfinex","BTCUSD",1757230625574,0.00046639,110910.0,110900.0,0.70512816]
["bitfinex","BTCUSD",1757230626191,8e-05,110920.0,110900.0,0.70512816]
["bitfinex","BTCUSD",1757230626504,0.00016409,110920.0,110910.0,0.71110332]
["bitfinex","BTCUSD",1757230626944,0.00016409,110920.0,110910.0,1.06572907]
["bitfinex","BTCUSD",1757230627198,0.00016409,110920.0,110910.0,0.89983813]
["bitfinex","BTCUSD",1757230628345,0.00016409,110920.0,110910.0,0.74923813]
["bitfinex","BTCUSD",1757230628552,0.00016409,110920.0,110910.0,0.89983813]
["bitfinex","BTCUSD",1757230631666,0.00016409,110920.0,110910.0,1.16633813]
["bitfinex","BTCUSD",1757230632438,0.00016409,110920.0,110910.0,0.69027547]
["bitfinex","BTCUSD",1757230632612,0.00016409,110920.0,110910.0,0.86177429]
["bitfinex","BTCUSD",1757230633267,0.00016409,110920.0,110910.0,0.71121429]
["bitfinex","BTCUSD",1757230633483,0.00016409,110920.0,110910.0,0.59527429]
["bitfinex","BTCUSD",1757230633715,0.00016409,110920.0,110910.0,0.91176523]
["bitfinex","BTCUSD",1757230635157,0.00016409,110920.0,110910.0,0.59527429]
["bitfinex","BTCUSD",1757230636169,0.00016409,110920.0,110910.0,0.91176523]
["bitfinex","BTCUSD",1757230636567,0.00016409,110920.0,110910.0,0.76120523]
["bitfinex","BTCUSD",1757230636794,0.00016409,110920.0,110910.0,0.91176523]
["bitfinex","BTCUSD",1757230637761,0.00016409,110920.0,110910.0,0.59527429]
["bitfinex","BTCUSD",1757230641395,0.00016409,110920.0,110910.0,0.91176523]
["bitfinex","BTCUSD",1757230642256,0.00016409,110920.0,110910.0,0.59527429]
["bitfinex","BTCUSD",1757230642469,0.00016409,110920.0,110910.0,0.91176523]
["bitfinex","BTCUSD",1757230644168,0.00016409,110920.0,110910.0,0.86177429]
["bitfinex","BTCUSD",1757230644365,0.00016409,110920.0,110910.0,1.17826523]
["bitfinex","BTCUSD",1757230654662,0.21701914,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757230654889,0.21701914,110940.0,110930.0,0.24239599]
["bitfinex","BTCUSD",1757230655133,0.21882914,110940.0,110930.0,0.24239599]
["bitfinex","BTCUSD",1757230656809,0.21882914,110940.0,110930.0,0.24535599]
["bitfinex","BTCUSD",1757230657250,0.21882914,110940.0,110930.0,0.24239599]
["bitfinex","BTCUSD",1757230657468,0.21882914,110940.0,110930.0,0.29239599]
["bitfinex","BTCUSD",1757230657677,0.21882914,110940.0,110930.0,0.33246111]
["bitfinex","BTCUSD",1757230658595,0.22035914,110940.0,110930.0,0.33246111]
["bitfinex","BTCUSD",1757230658856,0.21882914,110940.0,110930.0,0.33246111]
["bitfinex","BTCUSD",1757230659820,0.21882914,110940.0,110930.0,0.18198111]
["bitfinex","BTCUSD",1757230660073,0.24870914,110940.0,110930.0,0.24054512]
["bitfinex","BTCUSD",1757230660488,0.24717914,110940.0,110930.0,0.24054512]
["bitfinex","BTCUSD",1757230664085,0.02772759,110940.0,110930.0,0.7244878]
["bitfinex","BTCUSD",1757230664332,0.02772759,110940.0,110930.0,0.5884571]
["bitfinex","BTCUSD",1757230664833,0.02772759,110940.0,110930.0,0.51784498]
["bitfinex","BTCUSD",1757230669261,0.02772759,110940.0,110930.0,0.83416955]
["bitfinex","BTCUSD",1757230669401,0.02772759,110940.0,110930.0,0.68368955]
["bitfinex","BTCUSD",1757230669583,0.02772759,110940.0,110930.0,0.83416955]
["bitfinex","BTCUSD",1757230669812,0.02772759,110940.0,110930.0,0.51784498]
["bitfinex","BTCUSD",1757230671619,0.02772759,110940.0,110930.0,0.54488904]
["bitfinex","BTCUSD",1757230672542,0.02772759,110940.0,110930.0,0.86121361]
["bitfinex","BTCUSD",1757230675776,0.02772759,110940.0,110930.0,0.86221361]
["bitfinex","BTCUSD",1757230677421,0.02772759,110940.0,110930.0,1.539477]
["bitfinex","BTCUSD",1757230677653,0.02772759,110940.0,110930.0,1.22315243]
["bitfinex","BTCUSD",1757230679644,0.02772759,110940.0,110930.0,0.90682786]
["bitfinex","BTCUSD",1757230679827,0.02772759,110940.0,110930.0,1.22315243]
["bitfinex","BTCUSD",1757230680258,0.02772759,110940.0,110930.0,1.539477]
["bitfinex","BTCUSD",1757230680465,0.02772759,110940.0,110930.0,1.22315243]
["bitfinex","BTCUSD",1757230682625,0.02772759,110940.0,110930.0,1.539477]
["bitfinex","BTCUSD",1757230682863,0.02772759,110940.0,110930.0,1.589477]
["bitfinex","BTCUSD",1757230684000,0.02772759,110940.0,110930.0,1.588477]
["bitfinex","BTCUSD",1757230684214,0.02772759,110940.0,110930.0,1.590477]
["bitfinex","BTCUSD",1757230685603,0.02772759,110940.0,110930.0,1.806977]
["bitfinex","BTCUSD",1757230685820,0.02772759,110940.0,110930.0,1.49065243]
["bitfinex","BTCUSD",1757230686113,0.02772759,110940.0,110930.0,1.807977]
["bitfinex","BTCUSD",1757230686338,0.02772759,110940.0,110930.0,1.17532786]
["bitfinex","BTCUSD",1757230686546,0.02772759,110940.0,110930.0,1.807977]
["bitfinex","BTCUSD",1757230697384,0.02772759,110940.0,110930.0,1.657537]
["bitfinex","BTCUSD",1757230697607,0.02772759,110940.0,110930.0,1.807937]
["bitfinex","BTCUSD",1757230698174,0.02772759,110940.0,110930.0,1.17528786]
["bitfinex","BTCUSD",1757230698380,0.02772759,110940.0,110930.0,1.807937]
["bitfinex","BTCUSD",1757230698760,0.02772759,110940.0,110930.0,1.657537]
["bitfinex","BTCUSD",1757230699214,0.02772759,110940.0,110930.0,1.807937]
["bitfinex","BTCUSD",1757230699460,0.02772759,110940.0,110930.0,1.657537]
["bitfinex","BTCUSD",1757230699634,0.02772759,110940.0,110930.0,1.807937]
["bitfinex","BTCUSD",1757230704744,0.02772759,110940.0,110930.0,1.657537]
["bitfinex","BTCUSD",1757230704944,0.02772759,110940.0,110930.0,1.807937]
["bitfinex","BTCUSD",1757230705305,0.02772759,110940.0,110930.0,1.88847949]
["bitfinex","BTCUSD",1757230705756,0.02772759,110940.0,110930.0,1.80735949]
["bitfinex","BTCUSD",1757230706362,0.02772759,110940.0,110930.0,1.95775949]
["bitfinex","BTCUSD",1757230706728,0.02772759,110940.0,110930.0,1.64143492]
["bitfinex","BTCUSD",1757230706972,0.02772759,110940.0,110930.0,1.56089243]
["bitfinex","BTCUSD",1757230707181,0.02772759,110940.0,110930.0,1.24456786]
["bitfinex","BTCUSD",1757230707368,0.02772759,110940.0,110930.0,1.56089243]
["bitfinex","BTCUSD",1757230710485,0.02772759,110940.0,110930.0,1.24456786]
["bitfinex","BTCUSD",1757230710722,0.02772759,110940.0,110930.0,1.877217]
["bitfinex","BTCUSD",1757230712315,0.02772759,110940.0,110930.0,1.24456786]
["bitfinex","BTCUSD",1757230712520,0.02772759,110940.0,110930.0,1.877217]
["bitfinex","BTCUSD",1757230712747,0.02772759,110940.0,110930.0,1.24456786]
["bitfinex","BTCUSD",1757230712935,0.02772759,110940.0,110930.0,1.56089243]
["bitfinex","BTCUSD",1757230713186,0.02772759,110940.0,110930.0,1.877217]
["bitfinex","BTCUSD",1757230714610,0.02772759,110940.0,110930.0,1.726817]
["bitfinex","BTCUSD",1757230714827,0.02772759,110940.0,110930.0,1.877217]
["bitfinex","BTCUSD",1757230717272,0.02772759,110940.0,110930.0,1.24456786]
["bitfinex","BTCUSD",1757230717492,0.02772759,110940.0,110930.0,1.87678466]
["bitfinex","BTCUSD",1757230718355,0.02772759,110940.0,110930.0,1.24456786]
["bitfinex","BTCUSD",1757230718574,0.02772759,110940.0,110930.0,1.32511035]
["bitfinex","BTCUSD",1757230718778,0.02772759,110940.0,110930.0,1.64121875]
["bitfinex","BTCUSD",1757230719189,0.02772759,110940.0,110930.0,1.32511035]
["bitfinex","BTCUSD",1757230719395,0.02772759,110940.0,110930.0,1.64121875]
["bitfinex","BTCUSD",1757230719611,0.02772759,110940.0,110930.0,1.32511035]
["bitfinex","BTCUSD",1757230719818,0.02772759,110940.0,110930.0,1.64121875]
["bitfinex","BTCUSD",1757230722131,0.02772759,110940.0,110930.0,1.49081875]
["bitfinex","BTCUSD",1757230722341,0.02772759,110940.0,110930.0,1.64225875]
["bitfinex","BTCUSD",1757230722843,0.02772759,110940.0,110930.0,1.49081875]
["bitfinex","BTCUSD",1757230723061,0.02772759,110940.0,110930.0,1.64225875]
["bitfinex","BTCUSD",1757230723270,0.02772759,110940.0,110930.0,1.64229875]
["bitfinex","BTCUSD",1757230723481,0.02772759,110940.0,110930.0,1.49081875]
["bitfinex","BTCUSD",1757230723920,0.02772759,110940.0,110930.0,1.64225875]
["bitfinex","BTCUSD",1757230724372,0.02772759,110940.0,110930.0,1.49081875]
["bitfinex","BTCUSD",1757230724795,0.02772759,110940.0,110930.0,1.64225875]
["bitfinex","BTCUSD",1757230728216,0.02772759,110940.0,110930.0,1.17471035]
["bitfinex","BTCUSD",1757230728427,0.02772759,110940.0,110930.0,1.21959626]
["bitfinex","BTCUSD",1757230728628,0.02772759,110940.0,110930.0,1.22169626]
["bitfinex","BTCUSD",1757230731110,0.02772759,110940.0,110930.0,0.90558786]
["bitfinex","BTCUSD",1757230731332,0.02772759,110940.0,110930.0,1.22169626]
["bitfinex","BTCUSD",1757230731533,0.02772759,110940.0,110930.0,0.90558786]
["bitfinex","BTCUSD",1757230731876,0.02772759,110940.0,110930.0,1.22169626]
["bitfinex","BTCUSD",1757230732679,0.20800521,110940.0,110930.0,0.90558786]
["bitfinex","BTCUSD",1757230732934,0.20981521,110940.0,110930.0,0.52076111]
["bitfinex","BTCUSD",1757230733156,0.20981521,110940.0,110930.0,0.67224111]
["bitfinex","BTCUSD",1757230733361,0.20981521,110940.0,110930.0,0.98834951]
["bitfinex","BTCUSD",1757230733569,0.20981521,110940.0,110930.0,0.67224111]
["bitfinex","BTCUSD",1757230733773,0.20981521,110940.0,110930.0,0.98834951]
["bitfinex","BTCUSD",1757230733972,0.20981521,110940.0,110930.0,0.83686951]
["bitfinex","BTCUSD",1757230734971,0.20981521,110940.0,110930.0,0.98838951]
["bitfinex","BTCUSD",1757230736284,0.20981521,110940.0,110930.0,0.40578111]
["bitfinex","BTCUSD",1757230736512,0.20981521,110940.0,110930.0,0.40478111]
["bitfinex","BTCUSD",1757230736732,0.20981521,110940.0,110930.0,0.40278111]
["bitfinex","BTCUSD",1757230737157,0.20981521,110940.0,110930.0,0.40378111]
["bitfinex","BTCUSD",1757230738754,0.20981521,110940.0,110930.0,0.58407498]
["bitfinex","BTCUSD",1757230740403,0.20981521,110940.0,110930.0,0.40378111]
["bitfinex","BTCUSD",1757230740599,0.20981521,110940.0,110930.0,0.58407498]
["bitfinex","BTCUSD",1757230741917,0.20981521,110940.0,110930.0,1.16668338]
["bitfinex","BTCUSD",1757230742130,0.20981521,110940.0,110930.0,1.16978338]
["bitfinex","BTCUSD",1757230743324,0.20981521,110940.0,110930.0,0.70215498]
["bitfinex","BTCUSD",1757230743526,0.20981521,110940.0,110930.0,1.16656338]
["bitfinex","BTCUSD",1757230745192,0.02953759,110940.0,110930.0,1.16656338]
["bitfinex","BTCUSD",1757230745412,0.02953759,110940.0,110930.0,1.16966338]
["bitfinex","BTCUSD",1757230745613,0.02953759,110940.0,110930.0,1.16974338]
["bitfinex","BTCUSD",1757230745873,0.02953759,110940.0,110930.0,1.17184338]
["bitfinex","BTCUSD",1757230746312,0.02953759,110940.0,110930.0,0.85573498]
["bitfinex","BTCUSD",1757230746517,0.02953759,110940.0,110930.0,1.17184338]
["bitfinex","BTCUSD",1757230746891,0.20981521,110940.0,110930.0,1.17184338]
["bitfinex","BTCUSD",1757230752006,0.03863884,110940.0,110930.0,1.17184338]
["bitfinex","BTCUSD",1757230754124,0.20778204,110950.0,110930.0,1.17184338]
["bitfinex","BTCUSD",1757230754332,0.20778204,110950.0,110940.0,0.15144]
["bitfinex","BTCUSD",1757230758620,0.18027762,110940.0,110930.0,1.16866338]
["bitfinex","BTCUSD",1757230758824,0.18027762,110940.0,110930.0,1.17079338]
["bitfinex","BTCUSD",1757230759950,0.02752059,110950.0,110940.0,0.25121644]
["bitfinex","BTCUSD",1757230760182,0.02752059,110950.0,110940.0,0.66460083]
["bitfinex","BTCUSD",1757230760386,0.00043562,110950.0,110940.0,0.66460083]
["bitfinex","BTCUSD",1757230761261,0.00043562,110950.0,110940.0,0.69167973]
["bitfinex","BTCUSD",1757230761708,0.00043562,110950.0,110940.0,0.37657133]
["bitfinex","BTCUSD",1757230761897,0.00043562,110950.0,110940.0,0.69267973]
["bitfinex","BTCUSD",1757230762352,0.14283243,110970.0,110950.0,0.18024868]
["bitfinex","BTCUSD",1757230762546,0.32320132,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757230763856,0.33221276,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757230764077,0.33168873,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757230764306,0.33168873,110970.0,110960.0,0.09514599]
["bitfinex","BTCUSD",1757230764637,0.33168873,110970.0,110960.0,0.27539112]
["bitfinex","BTCUSD",1757230764867,0.33168873,110970.0,110960.0,0.14191599]
["bitfinex","BTCUSD",1757230765083,0.33168873,110970.0,110960.0,0.05]
["bitfinex","BTCUSD",1757230765295,0.35911873,110970.0,110960.0,0.09095383]
["bitfinex","BTCUSD",1757230765727,0.38619842,110970.0,110960.0,0.09095383]
["bitfinex","BTCUSD",1757230775881,0.38619842,110970.0,110960.0,0.04095383]
["bitfinex","BTCUSD",1757230776310,0.18024513,110960.0,110950.0,0.3165]
["bitfinex","BTCUSD",1757230776529,0.18024513,110960.0,110950.0,0.41164599]
["bitfinex","BTCUSD",1757230777623,0.18024513,110960.0,110950.0,0.14514599]
["bitfinex","BTCUSD",1757230778502,0.18024513,110960.0,110950.0,0.14191599]
["bitfinex","BTCUSD",1757230779484,0.18026137,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1757230779694,0.33198137,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1757230779894,0.33198137,110950.0,110940.0,0.05296]
["bitfinex","BTCUSD",1757230780321,0.35906629,110950.0,110940.0,0.05296]
["bitfinex","BTCUSD",1757230782416,0.35906629,110950.0,110940.0,0.05396]
["bitfinex","BTCUSD",1757230782629,0.35906629,110950.0,110940.0,0.23423762]
["bitfinex","BTCUSD",1757230783103,0.35906629,110950.0,110940.0,0.05396]
["bitfinex","BTCUSD",1757230793299,0.35906629,110950.0,110940.0,0.051]
["bitfinex","BTCUSD",1757230793506,0.72749629,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757230794210,0.18027762,110940.0,110930.0,0.04006512]
["bitfinex","BTCUSD",1757230794575,0.18029387,110930.0,110920.0,0.36912258]
["bitfinex","BTCUSD",1757230794796,0.33165387,110930.0,110920.0,0.14691599]
["bitfinex","BTCUSD",1757230794993,0.35874212,110930.0,110920.0,0.14691599]
["bitfinex","BTCUSD",1757230795196,0.02708825,110930.0,110920.0,0.80243384]
["bitfinex","BTCUSD",1757230795397,0.02708825,110930.0,110920.0,0.9804901]
["bitfinex","BTCUSD",1757230795596,0.02708825,110930.0,110920.0,1.00757272]
["bitfinex","BTCUSD",1757230795947,0.15136,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757230796262,0.17844262,110950.0,110940.0,0.59335619]
["bitfinex","BTCUSD",1757230796387,0.17844262,110950.0,110940.0,0.27719361]
["bitfinex","BTCUSD",1757230796586,0.17844262,110950.0,110940.0,0.59335619]
["bitfinex","BTCUSD",1757230796790,0.17844262,110950.0,110940.0,0.63305295]
["bitfinex","BTCUSD",1757230797452,0.02708262,110950.0,110940.0,0.63305295]
["bitfinex","BTCUSD",1757230797658,0.17844262,110950.0,110940.0,0.63305295]
["bitfinex","BTCUSD",1757230798413,0.17840262,110950.0,110940.0,0.63305295]
["bitfinex","BTCUSD",1757230800730,0.15132,110950.0,110940.0,0.63305295]
["bitfinex","BTCUSD",1757230801160,0.20746781,110960.0,110940.0,0.63305295]
["bitfinex","BTCUSD",1757230801364,0.15128,110950.0,110940.0,0.63009295]
["bitfinex","BTCUSD",1757230801935,0.15128,110950.0,110940.0,0.63305295]
["bitfinex","BTCUSD",1757230802540,0.54746781,110960.0,110950.0,0.23026137]
["bitfinex","BTCUSD",1757230802778,0.69870781,110960.0,110950.0,0.23526137]
["bitfinex","BTCUSD",1757230803739,0.20746781,110960.0,110950.0,0.55142395]
["bitfinex","BTCUSD",1757230803957,0.35866781,110960.0,110950.0,0.23526137]
["bitfinex","BTCUSD",1757230804560,0.35874757,110960.0,110950.0,0.32717736]
["bitfinex","BTCUSD",1757230813201,0.33166495,110960.0,110950.0,0.32717736]
["bitfinex","BTCUSD",1757230813831,0.10727495,110960.0,110950.0,0.14691599]
["bitfinex","BTCUSD",1757230814052,0.28752008,110960.0,110950.0,0.14691599]
["bitfinex","BTCUSD",1757230814273,0.40820607,110960.0,110940.0,0.03969676]
["bitfinex","BTCUSD",1757230814485,0.27831137,110950.0,110940.0,0.03969676]
["bitfinex","BTCUSD",1757230814690,0.27831137,110950.0,110920.0,0.05308]
["bitfinex","BTCUSD",1757230814691,0.18029387,110930.0,110920.0,0.05308]
["bitfinex","BTCUSD",1757230814918,0.33145387,110930.0,110920.0,0.14708599]
["bitfinex","BTCUSD",1757230815146,0.33145387,110930.0,110920.0,0.46324857]
["bitfinex","BTCUSD",1757230815537,0.33145387,110930.0,110920.0,0.50358889]
["bitfinex","BTCUSD",1757230816789,0.33145387,110930.0,110920.0,0.18742631]
["bitfinex","BTCUSD",1757230817001,0.33145387,110930.0,110920.0,0.19042631]
["bitfinex","BTCUSD",1757230818323,0.33145387,110930.0,110920.0,0.19242631]
["bitfinex","BTCUSD",1757230818765,0.33145387,110930.0,110920.0,0.19042631]
["bitfinex","BTCUSD",1757230818993,0.33145387,110930.0,110920.0,0.19142631]
["bitfinex","BTCUSD",1757230819647,0.33145387,110930.0,110920.0,0.37173644]
["bitfinex","BTCUSD",1757230819855,0.33145387,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230820284,0.33145387,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230820704,0.33145387,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230821114,0.33145387,110930.0,110920.0,0.18842631]
["bitfinex","BTCUSD",1757230821623,0.34033576,110930.0,110920.0,0.19042631]
["bitfinex","BTCUSD",1757230824668,0.34033576,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230824806,0.34033576,110930.0,110920.0,0.19042631]
["bitfinex","BTCUSD",1757230826440,0.33145387,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230827257,0.33145387,110930.0,110920.0,0.19042631]
["bitfinex","BTCUSD",1757230827493,0.33145387,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230828174,0.34031793,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230828842,0.18915793,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230829075,0.34011793,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230829815,0.34011793,110930.0,110920.0,0.19042631]
["bitfinex","BTCUSD",1757230829981,0.34011793,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230830188,0.34011793,110930.0,110920.0,0.19042631]
["bitfinex","BTCUSD",1757230830430,0.34011793,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230842858,0.18915793,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230843090,0.34011793,110930.0,110920.0,0.37073644]
["bitfinex","BTCUSD",1757230847797,0.34011793,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230848005,0.34011793,110930.0,110920.0,0.36773644]
["bitfinex","BTCUSD",1757230848506,0.34011793,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230848923,0.34011793,110930.0,110920.0,0.36773644]
["bitfinex","BTCUSD",1757230849076,0.34011793,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230859841,0.18029387,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230860398,0.17126939,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230860597,0.13968371,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230860802,0.13065923,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230861226,0.09004907,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230861631,0.08102459,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230862049,0.04041443,110930.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230862490,0.33109044,110940.0,110920.0,0.36873644]
["bitfinex","BTCUSD",1757230862650,0.14870819,110930.0,110920.0,0.36565644]
["bitfinex","BTCUSD",1757230862852,0.13968371,110930.0,110920.0,0.36565644]
["bitfinex","BTCUSD",1757230863319,0.13065923,110930.0,110920.0,0.36861644]
["bitfinex","BTCUSD",1757230863837,0.31441287,110950.0,110930.0,0.23029387]
["bitfinex","BTCUSD",1757230863838,0.24513287,110950.0,110930.0,0.23029387]
["bitfinex","BTCUSD",1757230864054,0.24513287,110950.0,110940.0,0.33597762]
["bitfinex","BTCUSD",1757230864055,0.18927443,110950.0,110940.0,0.33597762]
["bitfinex","BTCUSD",1757230864475,0.18024995,110950.0,110940.0,0.33597762]
["bitfinex","BTCUSD",1757230864705,0.1893196,110950.0,110940.0,0.33597762]
["bitfinex","BTCUSD",1757230864926,0.17122547,110950.0,110940.0,0.38597762]
["bitfinex","BTCUSD",1757230865143,0.3580907,110960.0,110940.0,0.47789361]
["bitfinex","BTCUSD",1757230865351,0.34906622,110960.0,110940.0,0.47493361]
["bitfinex","BTCUSD",1757230865563,0.32198065,110960.0,110950.0,0.00296]
["bitfinex","BTCUSD",1757230865789,0.31295617,110960.0,110950.0,0.00494]
["bitfinex","BTCUSD",1757230866159,0.30393169,110960.0,110950.0,0.00494]
["bitfinex","BTCUSD",1757230869592,0.31314331,110960.0,110950.0,0.00296]
["bitfinex","BTCUSD",1757230871362,0.09528205,110960.0,110950.0,0.00296]
["bitfinex","BTCUSD",1757230871574,0.27554197,110960.0,110950.0,0.00296]
["bitfinex","BTCUSD",1757230872710,0.18947154,110960.0,110950.0,0.00296]
["bitfinex","BTCUSD",1757230872917,0.34023154,110960.0,110950.0,0.00296]
["bitfinex","BTCUSD",1757230873123,0.3673146,110960.0,110950.0,0.00296]
["bitfinex","BTCUSD",1757230875234,0.3673146,110960.0,110950.0,0.00502]
["bitfinex","BTCUSD",1757230877176,0.2165546,110960.0,110950.0,0.00502]
["bitfinex","BTCUSD",1757230877368,0.3673146,110960.0,110950.0,0.55160878]
["bitfinex","BTCUSD",1757230877747,0.3673146,110960.0,110950.0,0.64352477]
["bitfinex","BTCUSD",1757230878492,0.3673146,110960.0,110950.0,0.32719736]
["bitfinex","BTCUSD",1757230879038,0.2165546,110960.0,110950.0,0.64352477]
["bitfinex","BTCUSD",1757230879217,0.18947154,110960.0,110950.0,0.64352477]
["bitfinex","BTCUSD",1757230881928,0.34023154,110960.0,110950.0,0.64352477]
["bitfinex","BTCUSD",1757230882176,0.34023154,110960.0,110950.0,0.32719736]
["bitfinex","BTCUSD",1757230883116,0.34023154,110960.0,110950.0,0.64352477]
["bitfinex","BTCUSD",1757230887794,0.34023154,110960.0,110950.0,0.32719736]
["bitfinex","BTCUSD",1757230889225,0.34023154,110960.0,110950.0,0.64352477]
["bitfinex","BTCUSD",1757230890571,0.34023154,110960.0,110950.0,0.32719736]
["bitfinex","BTCUSD",1757230890780,0.34023154,110960.0,110950.0,0.64352477]
["bitfinex","BTCUSD",1757230892294,0.34023154,110960.0,110950.0,0.32719736]
["bitfinex","BTCUSD",1757230893516,0.18947154,110960.0,110950.0,0.47791736]
["bitfinex","BTCUSD",1757230895138,0.18947154,110960.0,110950.0,0.14693599]
["bitfinex","BTCUSD",1757230895372,0.18947154,110960.0,110950.0,0.29765599]
["bitfinex","BTCUSD",1757230895975,0.34019154,110960.0,110950.0,0.29765599]
["bitfinex","BTCUSD",1757230897480,0.18947154,110960.0,110950.0,0.29765599]
["bitfinex","BTCUSD",1757230897890,0.34019154,110960.0,110950.0,0.29765599]
["bitfinex","BTCUSD",1757230899349,0.34019154,110960.0,110950.0,0.47791736]
["bitfinex","BTCUSD",1757230899562,0.18947154,110960.0,110950.0,0.47791736]
["bitfinex","BTCUSD",1757230900263,0.21655286,110960.0,110950.0,0.47791736]
["bitfinex","BTCUSD",1757230900467,0.21655286,110960.0,110950.0,0.29765599]
["bitfinex","BTCUSD",1757230901620,0.21655286,110960.0,110950.0,0.61379748]
["bitfinex","BTCUSD",1757230904042,0.21655286,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757230904244,0.18026137,110950.0,110940.0,0.2665]
["bitfinex","BTCUSD",1757230904453,0.33098137,110950.0,110940.0,0.2665]
["bitfinex","BTCUSD",1757230904841,0.35806724,110950.0,110940.0,0.2665]
["bitfinex","BTCUSD",1757230905505,0.35806724,110950.0,110940.0,0.58264149]
["bitfinex","BTCUSD",1757230905906,0.35806724,110950.0,110940.0,0.2665]
["bitfinex","BTCUSD",1757230906139,0.35806724,110950.0,110940.0,0.2675]
["bitfinex","BTCUSD",1757230907869,0.35806724,110950.0,110940.0,0.58364149]
["bitfinex","BTCUSD",1757230908057,0.35806724,110950.0,110940.0,0.2675]
["bitfinex","BTCUSD",1757230908385,0.35806724,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757230909466,0.35806724,110950.0,110940.0,0.32037149]
["bitfinex","BTCUSD",1757230909865,0.35806724,110950.0,110940.0,0.00323]
["bitfinex","BTCUSD",1757230910006,0.35806724,110950.0,110940.0,0.32150149]
["bitfinex","BTCUSD",1757230910195,0.35806724,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230910831,0.35806724,110950.0,110940.0,0.70249911]
["bitfinex","BTCUSD",1757230911039,0.35806724,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230915025,0.35806724,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230915286,0.35806724,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230924394,0.20734724,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230926551,0.20734724,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230926759,0.20734724,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230927814,0.18026137,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230930777,0.18026137,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230931121,0.18026137,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230931521,0.18026137,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230931786,0.18026137,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230932256,0.18026137,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230933477,0.20734658,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230935000,0.20734658,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230935889,0.20734658,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230936123,0.20734658,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230938746,0.20734658,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230941207,0.20734658,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230943262,0.20734658,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230943470,0.20734658,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230945326,0.20734658,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230945908,0.20818761,110950.0,110940.0,0.20608]
["bitfinex","BTCUSD",1757230947031,0.20818761,110950.0,110940.0,0.52222149]
["bitfinex","BTCUSD",1757230950287,0.18029387,110930.0,110920.0,0.09358032]
["bitfinex","BTCUSD",1757230950606,0.18029387,110930.0,110920.0,0.24426032]
["bitfinex","BTCUSD",1757230950870,0.18112872,110930.0,110920.0,0.24426032]
["bitfinex","BTCUSD",1757230951088,0.2082185,110930.0,110920.0,0.09358032]
["bitfinex","BTCUSD",1757230951305,0.2082185,110930.0,110920.0,0.24426032]
["bitfinex","BTCUSD",1757230951506,0.2082185,110930.0,110920.0,0.24526032]
["bitfinex","BTCUSD",1757230951707,0.2082185,110930.0,110920.0,0.24936032]
["bitfinex","BTCUSD",1757230952125,0.2082185,110930.0,110920.0,0.56550181]
["bitfinex","BTCUSD",1757230952752,0.2082185,110930.0,110920.0,0.24936032]
["bitfinex","BTCUSD",1757230953317,0.2082185,110930.0,110920.0,0.56550181]
["bitfinex","BTCUSD",1757230960337,0.2082185,110930.0,110920.0,0.24936032]
["bitfinex","BTCUSD",1757230960568,0.2082185,110930.0,110920.0,0.56550181]
["bitfinex","BTCUSD",1757230962925,0.3588985,110930.0,110920.0,0.56550181]
["bitfinex","BTCUSD",1757230963563,0.3588985,110930.0,110920.0,0.56565038]
["bitfinex","BTCUSD",1757230963770,0.2082185,110930.0,110920.0,0.56565038]
["bitfinex","BTCUSD",1757230963970,0.3588985,110930.0,110920.0,0.56565038]
["bitfinex","BTCUSD",1757230964945,0.3588985,110930.0,110920.0,0.24936032]
["bitfinex","BTCUSD",1757230965156,0.3588985,110930.0,110920.0,0.56565038]
["bitfinex","BTCUSD",1757230965371,0.3588985,110930.0,110920.0,0.24936032]
["bitfinex","BTCUSD",1757230967252,0.3588985,110930.0,110920.0,0.56565038]
["bitfinex","BTCUSD",1757230967889,0.3588985,110930.0,110920.0,0.24936032]
["bitfinex","BTCUSD",1757230969059,0.2082185,110930.0,110920.0,0.24936032]
["bitfinex","BTCUSD",1757230969270,0.3588985,110930.0,110920.0,0.24936032]
["bitfinex","BTCUSD",1757230970929,0.3588985,110930.0,110920.0,0.56565038]
["bitfinex","BTCUSD",1757230971132,0.3588985,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230971341,0.3588985,110930.0,110920.0,0.09868032]
["bitfinex","BTCUSD",1757230972359,0.2082185,110930.0,110920.0,0.09868032]
["bitfinex","BTCUSD",1757230972563,0.3588985,110930.0,110920.0,0.09868032]
["bitfinex","BTCUSD",1757230972766,0.33670766,110930.0,110920.0,0.09868032]
["bitfinex","BTCUSD",1757230972939,0.3375088,110930.0,110920.0,0.09868032]
["bitfinex","BTCUSD",1757230974526,0.3375088,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230975756,0.1868288,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230975937,0.3375088,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230978786,0.1868288,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230978985,0.3375088,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230979616,0.1868288,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230979770,0.3375088,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230980744,0.1868288,110930.0,110920.0,0.41497038]
["bitfinex","BTCUSD",1757230980946,0.00653493,110930.0,110920.0,0.50688637]
["bitfinex","BTCUSD",1757230981169,0.00080114,110930.0,110920.0,0.6871965]
["bitfinex","BTCUSD",1757230981375,0.00080114,110930.0,110920.0,0.86496171]
["bitfinex","BTCUSD",1757230986726,0.00080114,110930.0,110920.0,0.54867165]
["bitfinex","BTCUSD",1757230986934,0.00080114,110930.0,110920.0,0.86496171]
["bitfinex","BTCUSD",1757230991371,0.00080114,110930.0,110920.0,1.13146171]
["bitfinex","BTCUSD",1757231003589,0.00080114,110930.0,110920.0,0.81517165]
["bitfinex","BTCUSD",1757231003847,0.00080114,110930.0,110920.0,1.13146171]
["bitfinex","BTCUSD",1757231016052,0.14392631,110950.0,110940.0,0.31629006]
["bitfinex","BTCUSD",1757231016254,0.14392631,110950.0,110940.0,0.31937006]
["bitfinex","BTCUSD",1757231017864,0.15293937,110950.0,110940.0,0.31937006]
["bitfinex","BTCUSD",1757231018204,0.15293937,110950.0,110940.0,0.00308]
["bitfinex","BTCUSD",1757231018407,0.18027762,110940.0,110930.0,0.65023393]
["bitfinex","BTCUSD",1757231018669,0.18027762,110940.0,110930.0,0.74428992]
["bitfinex","BTCUSD",1757231020362,0.18027762,110940.0,110930.0,0.42799986]
["bitfinex","BTCUSD",1757231020581,0.18027762,110940.0,110930.0,0.74428992]
["bitfinex","BTCUSD",1757231021024,0.18027762,110940.0,110930.0,1.01078992]
["bitfinex","BTCUSD",1757231021634,0.18027762,110940.0,110930.0,1.01178992]
["bitfinex","BTCUSD",1757231023278,0.18027762,110940.0,110930.0,0.69549986]
["bitfinex","BTCUSD",1757231023536,0.18027762,110940.0,110930.0,1.01178992]
["bitfinex","BTCUSD",1757231025541,0.18027762,110940.0,110930.0,1.01170206]
["bitfinex","BTCUSD",1757231027220,0.18027762,110940.0,110930.0,0.69549986]
["bitfinex","BTCUSD",1757231027420,0.18027762,110940.0,110930.0,1.01170206]
["bitfinex","BTCUSD",1757231039126,0.18027762,110940.0,110930.0,0.69549986]
["bitfinex","BTCUSD",1757231039330,0.18027762,110940.0,110930.0,1.01170206]
["bitfinex","BTCUSD",1757231044883,0.18027762,110940.0,110930.0,0.69549986]
["bitfinex","BTCUSD",1757231045038,0.18027762,110940.0,110930.0,1.01170206]
["bitfinex","BTCUSD",1757231048025,0.18027762,110940.0,110930.0,1.01170206]
["bitfinex","BTCUSD",1757231053647,0.18027762,110940.0,110930.0,1.03878727]
["bitfinex","BTCUSD",1757231054266,0.32663786,110950.0,110930.0,1.03878727]
["bitfinex","BTCUSD",1757231054450,0.18027762,110940.0,110930.0,1.03878727]
["bitfinex","BTCUSD",1757231054650,0.18027762,110940.0,110930.0,1.01170206]
["bitfinex","BTCUSD",1757231054892,0.18027762,110940.0,110930.0,1.03878727]
["bitfinex","BTCUSD",1757231058611,0.18027762,110940.0,110930.0,0.72258507]
["bitfinex","BTCUSD",1757231058834,0.18027762,110940.0,110930.0,1.03878727]
["bitfinex","BTCUSD",1757231059195,0.18027762,110940.0,110930.0,0.7079334]
["bitfinex","BTCUSD",1757231059395,0.18027762,110940.0,110930.0,1.03870727]
["bitfinex","BTCUSD",1757231060595,0.18027762,110940.0,110930.0,0.34767521]
["bitfinex","BTCUSD",1757231060793,0.18027762,110940.0,110930.0,0.49502521]
["bitfinex","BTCUSD",1757231061256,0.18027762,110940.0,110930.0,0.34458521]
["bitfinex","BTCUSD",1757231062538,0.18027762,110940.0,110930.0,0.07808521]
["bitfinex","BTCUSD",1757231066040,0.21010762,110940.0,110930.0,0.07808521]
["bitfinex","BTCUSD",1757231066652,0.21010762,110940.0,110930.0,0.39428741]
["bitfinex","BTCUSD",1757231066855,0.21010762,110940.0,110930.0,0.07808521]
["bitfinex","BTCUSD",1757231069085,0.21010762,110940.0,110930.0,0.08109521]
["bitfinex","BTCUSD",1757231069494,0.23719489,110940.0,110930.0,0.08109521]
["bitfinex","BTCUSD",1757231071803,0.21010762,110940.0,110930.0,0.08109521]
["bitfinex","BTCUSD",1757231079460,0.23719489,110940.0,110930.0,0.08109521]
["bitfinex","BTCUSD",1757231079686,0.21010762,110940.0,110930.0,0.08109521]
["bitfinex","BTCUSD",1757231079861,0.21010762,110940.0,110930.0,0.02808521]
["bitfinex","BTCUSD",1757231080080,0.21010762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757231080682,0.23719564,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757231081459,0.23719564,110940.0,110930.0,0.02808802]
["bitfinex","BTCUSD",1757231087314,0.23719564,110940.0,110930.0,0.03130802]
["bitfinex","BTCUSD",1757231087776,0.23719564,110940.0,110930.0,0.03335802]
["bitfinex","BTCUSD",1757231088218,0.23719564,110940.0,110930.0,0.00627]
["bitfinex","BTCUSD",1757231090202,0.38759564,110940.0,110930.0,0.00627]
["bitfinex","BTCUSD",1757231092530,0.38755564,110940.0,110930.0,0.00627]
["bitfinex","BTCUSD",1757231101759,0.20736564,110940.0,110930.0,0.05852367]
["bitfinex","BTCUSD",1757231101907,0.20736564,110940.0,110930.0,0.23881754]
["bitfinex","BTCUSD",1757231102121,0.20736564,110940.0,110930.0,0.23656387]
["bitfinex","BTCUSD",1757231103742,0.20736564,110940.0,110930.0,0.32847986]
["bitfinex","BTCUSD",1757231103951,0.18027762,110940.0,110930.0,0.32847986]
["bitfinex","BTCUSD",1757231104206,0.18027762,110940.0,110930.0,0.35556641]
["bitfinex","BTCUSD",1757231104978,0.02708656,110950.0,110940.0,0.23027762]
["bitfinex","BTCUSD",1757231105191,0.33983154,110960.0,110940.0,0.70218431]
["bitfinex","BTCUSD",1757231105394,0.36691587,110960.0,110950.0,0.18348137]
["bitfinex","BTCUSD",1757231105596,0.40888033,110970.0,110950.0,0.21056453]
["bitfinex","BTCUSD",1757231105806,0.18026989,110960.0,110950.0,0.25160715]
["bitfinex","BTCUSD",1757231106236,0.18026989,110960.0,110950.0,0.25365715]
["bitfinex","BTCUSD",1757231107069,0.18926001,110960.0,110950.0,0.25365715]
["bitfinex","BTCUSD",1757231108650,0.18926001,110960.0,110950.0,0.56993384]
["bitfinex","BTCUSD",1757231110045,0.18926001,110960.0,110950.0,0.38967247]
["bitfinex","BTCUSD",1757231110260,0.18926001,110960.0,110950.0,0.53999247]
["bitfinex","BTCUSD",1757231110462,0.18926001,110960.0,110950.0,0.72025384]
["bitfinex","BTCUSD",1757231111441,0.18926001,110960.0,110950.0,0.40397715]
["bitfinex","BTCUSD",1757231112077,0.18926001,110960.0,110950.0,0.72025384]
["bitfinex","BTCUSD",1757231113337,0.18926001,110960.0,110950.0,0.69317068]
["bitfinex","BTCUSD",1757231114510,8.397e-05,110970.0,110960.0,0.23024513]
["bitfinex","BTCUSD",1757231114712,8.397e-05,110970.0,110960.0,0.55171182]
["bitfinex","BTCUSD",1757231115031,8.397e-05,110970.0,110960.0,0.23543513]
["bitfinex","BTCUSD",1757231115246,0.18031286,110970.0,110960.0,0.70199182]
["bitfinex","BTCUSD",1757231115834,0.18946906,110970.0,110960.0,0.72907131]
["bitfinex","BTCUSD",1757231116624,8.397e-05,110970.0,110960.0,0.72907131]
["bitfinex","BTCUSD",1757231117101,0.18031286,110970.0,110960.0,0.72907131]
["bitfinex","BTCUSD",1757231117925,8.397e-05,110970.0,110960.0,0.72907131]
["bitfinex","BTCUSD",1757231118339,8.397e-05,110970.0,110960.0,0.8209873]
["bitfinex","BTCUSD",1757231118770,8.397e-05,110970.0,110960.0,0.6707073]
["bitfinex","BTCUSD",1757231118978,8.397e-05,110970.0,110960.0,0.8209873]
["bitfinex","BTCUSD",1757231121303,0.18031286,110970.0,110960.0,0.35443061]
["bitfinex","BTCUSD",1757231121524,0.18031286,110970.0,110960.0,0.50471061]
["bitfinex","BTCUSD",1757231121762,0.18031286,110970.0,110960.0,0.8209873]
["bitfinex","BTCUSD",1757231122192,8.397e-05,110970.0,110960.0,0.8209873]
["bitfinex","BTCUSD",1757231124739,8.397e-05,110970.0,110960.0,1.0874873]
["bitfinex","BTCUSD",1757231125761,8.397e-05,110970.0,110960.0,0.8209873]
["bitfinex","BTCUSD",1757231125965,8.397e-05,110970.0,110960.0,1.13722399]
["bitfinex","BTCUSD",1757231126202,8.397e-05,110970.0,110960.0,0.8209473]
["bitfinex","BTCUSD",1757231126408,8.397e-05,110970.0,110960.0,0.6707073]
["bitfinex","BTCUSD",1757231126637,8.397e-05,110970.0,110960.0,0.8209473]
["bitfinex","BTCUSD",1757231128358,8.397e-05,110970.0,110960.0,1.13722399]
["bitfinex","BTCUSD",1757231129100,8.397e-05,110970.0,110960.0,1.42466281]
["bitfinex","BTCUSD",1757231130354,8.397e-05,110970.0,110960.0,1.15816281]
["bitfinex","BTCUSD",1757231130536,8.397e-05,110970.0,110960.0,1.16016281]
["bitfinex","BTCUSD",1757231130749,8.397e-05,110970.0,110960.0,1.15816281]
["bitfinex","BTCUSD",1757231131626,8.397e-05,110970.0,110960.0,1.49816281]
["bitfinex","BTCUSD",1757231131755,8.397e-05,110970.0,110960.0,1.34792281]
["bitfinex","BTCUSD",1757231131953,8.397e-05,110970.0,110960.0,1.50316281]
["bitfinex","BTCUSD",1757231133553,8.397e-05,110970.0,110960.0,1.35292281]
["bitfinex","BTCUSD",1757231133784,8.397e-05,110970.0,110960.0,1.50312281]
["bitfinex","BTCUSD",1757231139547,8.397e-05,110970.0,110960.0,1.76962281]
["bitfinex","BTCUSD",1757231143361,8.397e-05,110970.0,110960.0,1.76958281]
["bitfinex","BTCUSD",1757231145375,0.00248548,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757231145607,0.00248548,110990.0,110980.0,1.07430533]
["bitfinex","BTCUSD",1757231145818,0.00248548,110990.0,110980.0,1.07924533]
["bitfinex","BTCUSD",1757231146029,0.00248548,110990.0,110980.0,1.106317]
["bitfinex","BTCUSD",1757231147472,0.00248548,110990.0,110980.0,1.42169809]
["bitfinex","BTCUSD",1757231147899,0.00253206,110990.0,110980.0,1.42169809]
["bitfinex","BTCUSD",1757231148344,0.00253206,110990.0,110980.0,1.42269809]
["bitfinex","BTCUSD",1757231149021,0.55398446,111020.0,110990.0,0.4960253]
["bitfinex","BTCUSD",1757231149237,0.52919764,111010.0,111000.0,0.46598889]
["bitfinex","BTCUSD",1757231149739,0.52919764,111010.0,111000.0,0.64616907]
["bitfinex","BTCUSD",1757231150177,0.53804293,111010.0,111000.0,0.68890563]
["bitfinex","BTCUSD",1757231150975,0.53804293,111010.0,111000.0,0.50872545]
["bitfinex","BTCUSD",1757231151898,0.52900923,111010.0,111000.0,1.00671452]
["bitfinex","BTCUSD",1757231152108,0.52900923,111010.0,111000.0,0.69088563]
["bitfinex","BTCUSD",1757231152322,0.00378898,111020.0,111010.0,0.17953409]
["bitfinex","BTCUSD",1757231152541,0.00378898,111020.0,111010.0,0.54579008]
["bitfinex","BTCUSD",1757231152542,0.00017935,111020.0,111010.0,0.54579008]
["bitfinex","BTCUSD",1757231152786,0.00017935,111020.0,111010.0,0.73852216]
["bitfinex","BTCUSD",1757231153018,0.00017935,111020.0,111010.0,0.42269327]
["bitfinex","BTCUSD",1757231153209,0.00017935,111020.0,111010.0,0.73852216]
["bitfinex","BTCUSD",1757231153417,0.00017935,111020.0,111010.0,0.88868216]
["bitfinex","BTCUSD",1757231153630,0.00017935,111020.0,111010.0,0.73852216]
["bitfinex","BTCUSD",1757231153839,0.00017935,111020.0,111010.0,0.88868216]
["bitfinex","BTCUSD",1757231154275,0.00017935,111020.0,111010.0,0.81513201]
["bitfinex","BTCUSD",1757231154276,0.18032707,111020.0,111010.0,0.81513201]
["bitfinex","BTCUSD",1757231154480,0.18032707,111020.0,111010.0,0.78752591]
["bitfinex","BTCUSD",1757231154481,0.00017935,111020.0,111010.0,0.78752591]
["bitfinex","BTCUSD",1757231155127,0.00017935,111020.0,111010.0,0.79048591]
["bitfinex","BTCUSD",1757231155570,0.18032707,111020.0,111010.0,0.79148591]
["bitfinex","BTCUSD",1757231155778,0.00017935,111020.0,111010.0,0.79346591]
["bitfinex","BTCUSD",1757231157605,0.18032707,111020.0,111010.0,0.79346591]
["bitfinex","BTCUSD",1757231158006,0.00017935,111020.0,111010.0,0.79346591]
["bitfinex","BTCUSD",1757231159591,0.00017935,111020.0,111010.0,1.1092948]
["bitfinex","BTCUSD",1757231160138,0.18032707,111020.0,111010.0,1.1092948]
["bitfinex","BTCUSD",1757231160350,0.00017935,111020.0,111010.0,1.1092948]
["bitfinex","BTCUSD",1757231160575,0.00017935,111020.0,111010.0,0.9591348]
["bitfinex","BTCUSD",1757231160795,0.00017935,111020.0,111010.0,1.13631895]
["bitfinex","BTCUSD",1757231161388,0.18032707,111020.0,111010.0,0.49020612]
["bitfinex","BTCUSD",1757231161595,0.18032707,111020.0,111010.0,0.63834612]
["bitfinex","BTCUSD",1757231161815,0.18032707,111020.0,111010.0,0.81851006]
["bitfinex","BTCUSD",1757231162013,0.00017935,111020.0,111010.0,1.13631895]
["bitfinex","BTCUSD",1757231164083,0.00017935,111020.0,111010.0,1.45214784]
["bitfinex","BTCUSD",1757231164299,0.0052,111030.0,111020.0,0.25108654]
["bitfinex","BTCUSD",1757231164539,0.0052,111030.0,111020.0,1.5098492]
["bitfinex","BTCUSD",1757231164540,0.00566585,111030.0,111020.0,1.5098492]
["bitfinex","BTCUSD",1757231164750,0.00566585,111030.0,111020.0,1.5147892]
["bitfinex","BTCUSD",1757231165177,0.00566585,111030.0,111020.0,1.54184805]
["bitfinex","BTCUSD",1757231165564,0.00566585,111030.0,111020.0,1.54284805]
["bitfinex","BTCUSD",1757231167269,0.00566585,111030.0,111020.0,1.54484805]
["bitfinex","BTCUSD",1757231167666,0.00566585,111030.0,111020.0,1.39472805]
["bitfinex","BTCUSD",1757231167906,0.00566585,111030.0,111020.0,1.54480805]
["bitfinex","BTCUSD",1757231168119,0.18579734,111030.0,111020.0,1.05796034]
["bitfinex","BTCUSD",1757231168362,0.18579734,111030.0,111020.0,1.20804034]
["bitfinex","BTCUSD",1757231169533,0.00566585,111030.0,111020.0,1.20804034]
["bitfinex","BTCUSD",1757231170208,0.00566585,111030.0,111020.0,1.52386923]
["bitfinex","BTCUSD",1757231170640,0.18579734,111030.0,111020.0,1.52386923]
["bitfinex","BTCUSD",1757231170764,0.00566585,111030.0,111020.0,1.52386923]
["bitfinex","BTCUSD",1757231171592,0.18579734,111030.0,111020.0,1.52386923]
["bitfinex","BTCUSD",1757231171825,0.00566585,111030.0,111020.0,1.52386923]
["bitfinex","BTCUSD",1757231172890,0.18579734,111030.0,111020.0,1.52386923]
["bitfinex","BTCUSD",1757231173334,0.18579734,111030.0,111020.0,1.20804034]
["bitfinex","BTCUSD",1757231173546,0.18579734,111030.0,111020.0,1.18098149]
["bitfinex","BTCUSD",1757231173750,0.18579734,111030.0,111020.0,1.49681038]
["bitfinex","BTCUSD",1757231174172,0.00566585,111030.0,111020.0,1.49681038]
["bitfinex","BTCUSD",1757231175415,0.18579734,111030.0,111020.0,1.49681038]
["bitfinex","BTCUSD",1757231175621,0.18579734,111030.0,111020.0,1.00083377]
["bitfinex","BTCUSD",1757231177513,0.18579734,111030.0,111020.0,1.18098149]
["bitfinex","BTCUSD",1757231177715,0.18579734,111030.0,111020.0,1.00083377]
["bitfinex","BTCUSD",1757231178821,0.18579734,111030.0,111020.0,1.18098149]
["bitfinex","BTCUSD",1757231180148,0.18579734,111030.0,111020.0,1.00083377]
["bitfinex","BTCUSD",1757231180348,0.18579734,111030.0,111020.0,1.18098149]
["bitfinex","BTCUSD",1757231182522,0.18079734,111030.0,111020.0,1.18098149]
["bitfinex","BTCUSD",1757231184602,0.18079734,111030.0,111020.0,0.54932371]
["bitfinex","BTCUSD",1757231184827,0.18079734,111030.0,111020.0,1.18098149]
["bitfinex","BTCUSD",1757231187557,0.18079734,111030.0,111020.0,0.96166149]
["bitfinex","BTCUSD",1757231187773,0.18079734,111030.0,111020.0,1.11170149]
["bitfinex","BTCUSD",1757231188540,0.18079734,111030.0,111020.0,0.78151377]
["bitfinex","BTCUSD",1757231188780,0.18079734,111030.0,111020.0,0.29495599]
["bitfinex","BTCUSD",1757231188976,0.18079734,111030.0,111020.0,0.20304]
["bitfinex","BTCUSD",1757231189187,0.33083734,111030.0,111020.0,0.36882889]
["bitfinex","BTCUSD",1757231189817,0.18079734,111030.0,111020.0,0.053]
["bitfinex","BTCUSD",1757231190024,0.33083734,111030.0,111020.0,0.36882889]
["bitfinex","BTCUSD",1757231190221,0.33083734,111030.0,111020.0,0.37175889]
["bitfinex","BTCUSD",1757231190460,0.20886734,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231190749,0.35890734,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231190958,0.35890734,111030.0,111020.0,0.31882889]
["bitfinex","BTCUSD",1757231194413,0.35890734,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231194837,0.20886734,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231195040,0.35890734,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231195275,0.20886734,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231195457,0.35890734,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231195973,0.35933611,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231196744,0.20929611,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231196952,0.35933611,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231198636,0.69933611,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231198838,0.76853611,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231199468,0.79560517,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757231199718,0.79560517,111030.0,111000.0,0.40853545]
["bitfinex","BTCUSD",1757231199719,0.18016394,111010.0,111000.0,0.40853545]
["bitfinex","BTCUSD",1757231199935,0.33020394,111010.0,111000.0,0.50248144]
["bitfinex","BTCUSD",1757231200144,0.33062964,111010.0,111000.0,0.50248144]
["bitfinex","BTCUSD",1757231200348,0.11450152,111010.0,111000.0,0.50248144]
["bitfinex","BTCUSD",1757231200530,0.29466546,111010.0,111000.0,0.50248144]
["bitfinex","BTCUSD",1757231200658,0.30353552,111010.0,111000.0,0.09270656]
["bitfinex","BTCUSD",1757231200872,0.30353552,111010.0,111000.0,0.08977656]
["bitfinex","BTCUSD",1757231202517,0.30353552,111010.0,111000.0,0.09277656]
["bitfinex","BTCUSD",1757231203135,0.30353552,111010.0,111000.0,0.09477656]
["bitfinex","BTCUSD",1757231204195,0.30353552,111010.0,111000.0,0.04477656]
["bitfinex","BTCUSD",1757231204418,0.33057552,111010.0,111000.0,0.04477656]
["bitfinex","BTCUSD",1757231215268,0.3665397,111010.0,111000.0,0.04477656]
["bitfinex","BTCUSD",1757231216430,0.2164997,111010.0,111000.0,0.04477656]
["bitfinex","BTCUSD",1757231216633,0.3665797,111010.0,111000.0,0.04477656]
["bitfinex","BTCUSD",1757231217461,0.2164997,111010.0,111000.0,0.04477656]
["bitfinex","BTCUSD",1757231217681,0.3665797,111010.0,111000.0,0.04477656]
["bitfinex","BTCUSD",1757231219173,0.79849569,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1757231219606,0.79845569,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1757231220022,0.82553213,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1757231220903,0.82553213,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757231221131,0.18021265,110980.0,110970.0,0.05319]
["bitfinex","BTCUSD",1757231221330,0.33025265,110980.0,110970.0,0.05319]
["bitfinex","BTCUSD",1757231221553,0.33073534,110980.0,110970.0,0.05522]
["bitfinex","BTCUSD",1757231221722,0.33073534,110980.0,110970.0,0.09519774]
["bitfinex","BTCUSD",1757231222397,0.33073534,110980.0,110970.0,0.41110976]
["bitfinex","BTCUSD",1757231222593,0.33077534,110980.0,110970.0,0.41110976]
["bitfinex","BTCUSD",1757231222841,0.33077534,110980.0,110970.0,0.41310976]
["bitfinex","BTCUSD",1757231223745,0.33077534,110980.0,110970.0,0.41410976]
["bitfinex","BTCUSD",1757231224800,0.33077534,110980.0,110970.0,0.09302432]
["bitfinex","BTCUSD",1757231226210,0.33077534,110980.0,110970.0,0.04302432]
["bitfinex","BTCUSD",1757231227597,0.18069534,110980.0,110970.0,0.04302432]
["bitfinex","BTCUSD",1757231227823,0.33077534,110980.0,110970.0,0.36202976]
["bitfinex","BTCUSD",1757231228718,0.33077534,110980.0,110970.0,0.36002976]
["bitfinex","BTCUSD",1757231228945,0.33177534,110980.0,110970.0,0.36002976]
["bitfinex","BTCUSD",1757231229176,0.33077534,110980.0,110970.0,0.35902976]
["bitfinex","BTCUSD",1757231229762,0.33177534,110980.0,110970.0,0.35902976]
["bitfinex","BTCUSD",1757231230347,0.33177534,110980.0,110970.0,0.31905202]
["bitfinex","BTCUSD",1757231232296,0.18169534,110980.0,110970.0,0.63689746]
["bitfinex","BTCUSD",1757231232527,0.33177534,110980.0,110970.0,0.72756804]
["bitfinex","BTCUSD",1757231232737,0.18169534,110980.0,110970.0,0.72756804]
["bitfinex","BTCUSD",1757231232958,0.33177534,110980.0,110970.0,0.72756804]
["bitfinex","BTCUSD",1757231233933,0.35885349,110980.0,110970.0,0.72756804]
["bitfinex","BTCUSD",1757231234349,0.33177534,110980.0,110970.0,0.72756804]
["bitfinex","BTCUSD",1757231237374,0.33177534,110980.0,110970.0,0.4117026]
["bitfinex","BTCUSD",1757231237838,0.35885349,110980.0,110970.0,0.4117026]
["bitfinex","BTCUSD",1757231239268,0.35885349,110980.0,110970.0,0.4097226]
["bitfinex","BTCUSD",1757231239454,0.72748349,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231241700,0.57740349,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231241897,0.72748349,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231246650,0.81939948,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231248400,0.8403383,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231249160,0.8393383,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231249541,0.8413383,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231249953,0.8393383,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231250159,0.8893383,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231250342,1.08024429,110980.0,110970.0,4.658e-05]
["bitfinex","BTCUSD",1757231251502,0.52027762,110940.0,110930.0,0.00314]
["bitfinex","BTCUSD",1757231251703,0.73963762,110940.0,110930.0,0.00318658]
["bitfinex","BTCUSD",1757231252027,0.7402224,110940.0,110930.0,0.00318658]
["bitfinex","BTCUSD",1757231252454,0.76731335,110940.0,110930.0,0.00318658]
["bitfinex","BTCUSD",1757231253541,0.76731335,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231254372,0.77617672,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231255321,0.89672271,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231257031,0.90072271,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231257444,0.89872271,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231257873,0.90072271,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231258529,0.89872271,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231258702,0.89972271,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231258878,0.9916387,110940.0,110930.0,4.658e-05]
["bitfinex","BTCUSD",1757231259095,0.18029387,110930.0,110920.0,0.02772759]
["bitfinex","BTCUSD",1757231259282,0.42232986,110930.0,110920.0,0.02781156]
["bitfinex","BTCUSD",1757231259505,0.42286804,110930.0,110920.0,0.02781156]
["bitfinex","BTCUSD",1757231259824,0.44996342,110930.0,110920.0,0.02781156]
["bitfinex","BTCUSD",1757231260249,0.44996342,110930.0,110920.0,0.02736918]
["bitfinex","BTCUSD",1757231260497,0.47772342,110930.0,110920.0,0.0269271]
["bitfinex","BTCUSD",1757231260716,0.47772342,110930.0,110920.0,0.02649016]
["bitfinex","BTCUSD",1757231260933,0.47872342,110930.0,110920.0,0.02649016]
["bitfinex","BTCUSD",1757231261147,0.47872342,110930.0,110920.0,0.02605477]
["bitfinex","BTCUSD",1757231261359,0.81872342,110930.0,110920.0,0.02561963]
["bitfinex","BTCUSD",1757231261783,0.81872342,110930.0,110920.0,0.02518233]
["bitfinex","BTCUSD",1757231261995,0.81872342,110930.0,110920.0,0.02475253]
["bitfinex","BTCUSD",1757231262208,0.81872342,110930.0,110920.0,0.02431872]
["bitfinex","BTCUSD",1757231262627,0.81872342,110930.0,110920.0,0.02388427]
["bitfinex","BTCUSD",1757231262880,0.81872342,110930.0,110920.0,0.02345947]
["bitfinex","BTCUSD",1757231263095,0.81872342,110930.0,110920.0,0.02302906]
["bitfinex","BTCUSD",1757231263523,0.81872342,110930.0,110920.0,0.02260227]
["bitfinex","BTCUSD",1757231263730,0.81872342,110930.0,110920.0,0.02217681]
["bitfinex","BTCUSD",1757231264177,0.81872342,110930.0,110920.0,0.02175086]
["bitfinex","BTCUSD",1757231264369,0.81872342,110930.0,110920.0,0.02132797]
["bitfinex","BTCUSD",1757231264725,0.81872342,110930.0,110920.0,0.0209068]
["bitfinex","BTCUSD",1757231264936,0.81872342,110930.0,110920.0,0.02048856]
["bitfinex","BTCUSD",1757231265178,0.81872342,110930.0,110920.0,0.02006942]
["bitfinex","BTCUSD",1757231265536,0.81872342,110930.0,110920.0,0.01965498]
["bitfinex","BTCUSD",1757231265749,0.81872342,110930.0,110920.0,0.01923888]
["bitfinex","BTCUSD",1757231266092,0.66860342,110930.0,110920.0,0.01882538]
["bitfinex","BTCUSD",1757231266391,0.66860342,110930.0,110920.0,0.01841114]
["bitfinex","BTCUSD",1757231266392,0.81872342,110930.0,110920.0,0.01841114]
["bitfinex","BTCUSD",1757231266532,0.66860342,110930.0,110920.0,0.01841114]
["bitfinex","BTCUSD",1757231266744,0.81872342,110930.0,110920.0,0.01799922]
["bitfinex","BTCUSD",1757231266976,0.81872342,110930.0,110920.0,0.01758893]
["bitfinex","BTCUSD",1757231267200,0.81872342,110930.0,110920.0,0.01718042]
["bitfinex","BTCUSD",1757231267592,0.81872342,110930.0,110920.0,0.01677175]
["bitfinex","BTCUSD",1757231268053,0.66860342,110930.0,110920.0,0.01636596]
["bitfinex","BTCUSD",1757231268465,0.81872342,110930.0,110920.0,0.01636596]
["bitfinex","BTCUSD",1757231268619,0.64084342,110930.0,110920.0,0.02150596]
["bitfinex","BTCUSD",1757231268841,0.79096342,110930.0,110920.0,0.02110026]
["bitfinex","BTCUSD",1757231269042,0.79096342,110930.0,110920.0,0.02069831]
["bitfinex","BTCUSD",1757231269239,0.79096342,110930.0,110920.0,0.01857831]
["bitfinex","BTCUSD",1757231269602,0.79096342,110930.0,110920.0,0.01817556]
["bitfinex","BTCUSD",1757231269801,0.79096342,110930.0,110920.0,0.01777231]
["bitfinex","BTCUSD",1757231269976,0.79096342,110930.0,110920.0,0.01737139]
["bitfinex","BTCUSD",1757231270388,0.79096342,110930.0,110920.0,0.01697054]
["bitfinex","BTCUSD",1757231270558,0.79096342,110930.0,110920.0,0.01657157]
["bitfinex","BTCUSD",1757231270754,0.79096342,110930.0,110920.0,0.01617466]
["bitfinex","BTCUSD",1757231271187,0.79096342,110930.0,110920.0,0.01275558]
["bitfinex","BTCUSD",1757231271420,0.79096342,110930.0,110920.0,0.01749721]
["bitfinex","BTCUSD",1757231271788,0.79096342,110930.0,110920.0,0.01710144]
["bitfinex","BTCUSD",1757231271996,0.79096342,110930.0,110920.0,0.01458603]
["bitfinex","BTCUSD",1757231272333,0.79096342,110930.0,110920.0,0.0141902]
["bitfinex","BTCUSD",1757231272532,0.79096342,110930.0,110920.0,0.01379713]
["bitfinex","BTCUSD",1757231272943,0.79096342,110930.0,110920.0,0.01340512]
["bitfinex","BTCUSD",1757231273257,0.79096342,110930.0,110920.0,0.0130136]
["bitfinex","BTCUSD",1757231273595,0.79096342,110930.0,110920.0,0.01262151]
["bitfinex","BTCUSD",1757231273807,0.79096342,110930.0,110920.0,0.01223092]
["bitfinex","BTCUSD",1757231274259,0.79096342,110930.0,110920.0,0.01183829]
["bitfinex","BTCUSD",1757231274454,0.79096342,110930.0,110920.0,0.01144838]
["bitfinex","BTCUSD",1757231274686,0.79096342,110930.0,110920.0,0.01105968]
["bitfinex","BTCUSD",1757231275070,0.79096342,110930.0,110920.0,0.01067114]
["bitfinex","BTCUSD",1757231275430,0.79096342,110930.0,110920.0,0.01028352]
["bitfinex","BTCUSD",1757231276112,0.79096342,110930.0,110920.0,0.00989736]
["bitfinex","BTCUSD",1757231276528,0.79096342,110930.0,110920.0,0.00951173]
["bitfinex","BTCUSD",1757231276911,0.79096342,110930.0,110920.0,0.00912682]
["bitfinex","BTCUSD",1757231277113,0.79096342,110930.0,110920.0,0.00874208]
["bitfinex","BTCUSD",1757231277557,0.79096342,110930.0,110920.0,0.00835755]
["bitfinex","BTCUSD",1757231277686,0.79096342,110930.0,110920.0,0.00797285]
["bitfinex","BTCUSD",1757231278132,0.79096342,110930.0,110920.0,0.00758996]
["bitfinex","BTCUSD",1757231278750,0.79096342,110930.0,110920.0,0.00720736]
["bitfinex","BTCUSD",1757231278946,0.79096342,110930.0,110920.0,0.00682508]
["bitfinex","BTCUSD",1757231279378,0.79096342,110930.0,110920.0,0.00644316]
["bitfinex","BTCUSD",1757231279795,0.79096342,110930.0,110920.0,0.0060624]
["bitfinex","BTCUSD",1757231280023,0.79096342,110930.0,110920.0,0.00568188]
["bitfinex","BTCUSD",1757231280357,0.79096342,110930.0,110920.0,0.0053013]
["bitfinex","BTCUSD",1757231280539,0.79096342,110930.0,110920.0,0.00492162]
["bitfinex","BTCUSD",1757231281208,0.79096342,110930.0,110920.0,0.00454098]
["bitfinex","BTCUSD",1757231281408,0.79096342,110930.0,110920.0,0.00416076]
["bitfinex","BTCUSD",1757231281775,0.79096342,110930.0,110920.0,0.00378147]
["bitfinex","BTCUSD",1757231282570,0.79096342,110930.0,110920.0,0.00038411]
["bitfinex","BTCUSD",1757231282792,0.79096342,110930.0,110920.0,5.94e-06]
["bitfinex","BTCUSD",1757231282995,0.81872342,110930.0,110920.0,5.94e-06]
["bitfinex","BTCUSD",1757231283208,0.18031013,110920.0,110910.0,0.05302]
["bitfinex","BTCUSD",1757231283434,0.32990518,110920.0,110910.0,0.05315982]
["bitfinex","BTCUSD",1757231283630,0.33035076,110920.0,110910.0,0.05315982]
["bitfinex","BTCUSD",1757231283835,0.33035076,110920.0,110910.0,0.05527982]
["bitfinex","BTCUSD",1757231284254,0.35744747,110920.0,110910.0,0.05527982]
["bitfinex","BTCUSD",1757231284764,0.35744747,110920.0,110910.0,0.05315982]
["bitfinex","BTCUSD",1757231284954,0.35744747,110920.0,110910.0,0.05415982]
["bitfinex","BTCUSD",1757231285316,0.35744747,110920.0,110910.0,0.05627982]
["bitfinex","BTCUSD",1757231288857,0.44936346,110920.0,110910.0,0.05415982]
["bitfinex","BTCUSD",1757231289078,0.44936346,110920.0,110910.0,0.05113982]
["bitfinex","BTCUSD",1757231289944,0.45036346,110920.0,110910.0,0.05113982]
["bitfinex","BTCUSD",1757231290348,0.45036346,110920.0,110910.0,0.05430982]
["bitfinex","BTCUSD",1757231290787,0.45036346,110920.0,110910.0,0.05330982]
["bitfinex","BTCUSD",1757231291212,0.45136346,110920.0,110910.0,0.05330982]
["bitfinex","BTCUSD",1757231291418,0.45036346,110920.0,110910.0,0.05330982]
["bitfinex","BTCUSD",1757231291591,0.44936346,110920.0,110910.0,0.05330982]
["bitfinex","BTCUSD",1757231291735,0.45036346,110920.0,110910.0,0.05330982]
["bitfinex","BTCUSD",1757231291947,0.45136346,110920.0,110910.0,0.05330982]
["bitfinex","BTCUSD",1757231294804,0.45136346,110920.0,110910.0,0.05013982]
["bitfinex","BTCUSD",1757231295014,0.45136346,110920.0,110910.0,0.0497748]
["bitfinex","BTCUSD",1757231295232,0.45136346,110920.0,110910.0,0.04941043]
["bitfinex","BTCUSD",1757231295658,0.45136346,110920.0,110910.0,0.04904579]
["bitfinex","BTCUSD",1757231297079,0.45136346,110920.0,110910.0,0.0486831]
["bitfinex","BTCUSD",1757231297509,0.45136346,110920.0,110910.0,0.04832128]
["bitfinex","BTCUSD",1757231297861,0.45136346,110920.0,110910.0,0.05149128]
["bitfinex","BTCUSD",1757231298598,0.45136346,110920.0,110910.0,0.04796022]
["bitfinex","BTCUSD",1757231298913,0.22244587,110920.0,110910.0,0.04759937]
["bitfinex","BTCUSD",1757231299125,0.28016841,110920.0,110910.0,0.04759937]
["bitfinex","BTCUSD",1757231299265,0.43028841,110920.0,110910.0,0.04759937]
["bitfinex","BTCUSD",1757231299469,0.43028841,110920.0,110910.0,0.05076937]
["bitfinex","BTCUSD",1757231299876,0.43028841,110920.0,110910.0,0.05040892]
["bitfinex","BTCUSD",1757231300287,0.43028841,110920.0,110910.0,0.050049]
["bitfinex","BTCUSD",1757231300492,0.28016841,110920.0,110910.0,0.050049]
["bitfinex","BTCUSD",1757231300804,0.43028841,110920.0,110910.0,0.04968939]
["bitfinex","BTCUSD",1757231301573,0.43028841,110920.0,110910.0,0.04932959]
["bitfinex","BTCUSD",1757231301772,0.43028841,110920.0,110910.0,0.04897043]
["bitfinex","BTCUSD",1757231303914,0.4395195,110920.0,110910.0,0.04897043]
["bitfinex","BTCUSD",1757231304776,0.5088395,110920.0,110910.0,0.04897043]
["bitfinex","BTCUSD",1757231310861,0.5088395,110920.0,110910.0,0.04580043]
["bitfinex","BTCUSD",1757231315385,0.94075549,110920.0,110910.0,0.04580043]
["bitfinex","BTCUSD",1757231315593,0.8784695,110920.0,110910.0,0.04580043]
["bitfinex","BTCUSD",1757231316280,0.8774695,110920.0,110910.0,0.04580043]
["bitfinex","BTCUSD",1757231317189,0.8764695,110920.0,110910.0,0.04580043]
["bitfinex","BTCUSD",1757231317404,0.89940832,110920.0,110910.0,0.02962387]
["bitfinex","BTCUSD",1757231317613,0.90040832,110920.0,110910.0,0.02962387]
["bitfinex","BTCUSD",1757231317824,0.90040832,110920.0,110910.0,0.02925974]
["bitfinex","BTCUSD",1757231318244,0.90040832,110920.0,110910.0,0.02889581]
["bitfinex","BTCUSD",1757231318895,0.75028832,110920.0,110910.0,0.02889581]
["bitfinex","BTCUSD",1757231319106,0.90040832,110920.0,110910.0,0.02889581]
["bitfinex","BTCUSD",1757231321479,0.90040832,110920.0,110910.0,0.02853262]
["bitfinex","BTCUSD",1757231322107,0.90040832,110920.0,110910.0,0.0281697]
["bitfinex","BTCUSD",1757231323170,0.90040832,110920.0,110910.0,0.02780702]
["bitfinex","BTCUSD",1757231323380,0.90040832,110920.0,110910.0,0.02744384]
["bitfinex","BTCUSD",1757231324073,0.90040832,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757231327794,0.75028832,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757231328006,0.75028832,110920.0,110910.0,0.00325001]
["bitfinex","BTCUSD",1757231328218,0.93863029,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757231328435,0.52032639,110910.0,110900.0,0.00365]
["bitfinex","BTCUSD",1757231328692,0.76236238,110910.0,110900.0,0.00373409]
["bitfinex","BTCUSD",1757231328902,0.76279149,110910.0,110900.0,0.00373409]
["bitfinex","BTCUSD",1757231329110,0.7898942,110910.0,110900.0,0.00373409]
["bitfinex","BTCUSD",1757231330617,0.7918942,110910.0,110900.0,0.00373409]
["bitfinex","BTCUSD",1757231330827,0.7948942,110910.0,110900.0,0.00373409]
["bitfinex","BTCUSD",1757231332526,0.7948942,110910.0,110900.0,0.00048409]
["bitfinex","BTCUSD",1757231333168,0.81583302,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757231333386,0.84399302,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757231334705,0.69387302,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757231334918,0.84399302,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757231339032,0.84399302,110910.0,110900.0,0.00325001]
["bitfinex","BTCUSD",1757231339243,0.93590901,110910.0,110900.0,0.00325001]
["bitfinex","BTCUSD",1757231343113,0.93787901,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757231343320,0.52034265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231343565,0.61225864,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231343797,0.76278166,110900.0,110890.0,0.00242]
["bitfinex","BTCUSD",1757231343995,0.78988635,110900.0,110890.0,0.00242]
["bitfinex","BTCUSD",1757231344587,0.79088635,110900.0,110890.0,0.00242]
["bitfinex","BTCUSD",1757231345305,0.64076635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231345507,0.79088635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231345730,0.79188635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231346015,0.64176635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231346231,0.79188635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231348169,0.64176635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231348363,0.79188635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231351651,0.64176635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231351858,0.79188635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231355060,0.86120635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231360254,0.86318635,110900.0,110890.0,0.00567]
["bitfinex","BTCUSD",1757231360468,0.86318635,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231361115,0.86318635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231363277,0.86318635,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231367053,0.86614635,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231367461,0.86318635,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231368675,0.86318635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231368676,0.71108635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231368876,0.86116635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231370770,0.71108635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231370982,0.86116635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231373781,0.71108635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231373982,0.86116635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231381717,0.86314635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231394185,0.6828037,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231394416,0.86314635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231398739,0.71108635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231398949,0.86116635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231400336,0.86112635,110900.0,110890.0,0.00542]
["bitfinex","BTCUSD",1757231403616,0.86310635,110900.0,110890.0,0.00243]
["bitfinex","BTCUSD",1757231403734,0.86310635,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231407831,0.86606635,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231409052,0.86310635,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757231416835,0.52037518,110880.0,110870.0,0.053491]
["bitfinex","BTCUSD",1757231417052,0.83165117,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231417273,0.83404989,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231417483,0.86410872,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231418321,0.86510872,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231419839,0.86610872,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231420650,0.86315872,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231425977,0.71311872,110880.0,110870.0,0.055521]
["bitfinex","BTCUSD",1757231426179,0.27921273,110880.0,110870.0,0.73880966]
["bitfinex","BTCUSD",1757231426392,0.15004,110880.0,110870.0,0.9192011]
["bitfinex","BTCUSD",1757231426596,0.20747565,110890.0,110880.0,0.05]
["bitfinex","BTCUSD",1757231426797,0.35751565,110890.0,110880.0,0.68832866]
["bitfinex","BTCUSD",1757231426999,0.33041375,110890.0,110880.0,0.71542914]
["bitfinex","BTCUSD",1757231427434,0.33041375,110890.0,110880.0,0.75597054]
["bitfinex","BTCUSD",1757231427653,0.18037375,110890.0,110880.0,0.75597054]
["bitfinex","BTCUSD",1757231427897,0.18037375,110890.0,110880.0,0.03314048]
["bitfinex","BTCUSD",1757231428060,0.33041375,110890.0,110880.0,0.00604]
["bitfinex","BTCUSD",1757231428277,0.33041375,110890.0,110880.0,0.32268433]
["bitfinex","BTCUSD",1757231428503,0.33041375,110890.0,110880.0,0.00604]
["bitfinex","BTCUSD",1757231428676,0.69751597,110890.0,110880.0,0.00604]
["bitfinex","BTCUSD",1757231428878,0.69949597,110890.0,110880.0,0.00604]
["bitfinex","BTCUSD",1757231429707,0.69751597,110890.0,110880.0,0.00604]
["bitfinex","BTCUSD",1757231430546,0.69751597,110890.0,110880.0,0.00504]
["bitfinex","BTCUSD",1757231430930,0.69751597,110890.0,110880.0,0.00604]
["bitfinex","BTCUSD",1757231434263,0.69751597,110890.0,110880.0,0.32268433]
["bitfinex","BTCUSD",1757231444688,0.7566857,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757231444913,0.87898169,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757231445146,0.82179196,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757231445362,0.84273078,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757231445823,0.52037518,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231446259,0.52236518,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231446473,0.54947401,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231447755,0.64139,110880.0,110870.0,0.050481]
["bitfinex","BTCUSD",1757231450362,0.64139,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231451709,0.79491,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231461584,0.79491,110880.0,110870.0,0.065626]
["bitfinex","BTCUSD",1757231461803,0.79491,110880.0,110870.0,0.068826]
["bitfinex","BTCUSD",1757231463967,0.79443,110880.0,110870.0,0.068826]
["bitfinex","BTCUSD",1757231466716,0.79244,110880.0,110870.0,0.068826]
["bitfinex","BTCUSD",1757231467451,0.79443,110880.0,110870.0,0.068826]
["bitfinex","BTCUSD",1757231467762,0.6394,110880.0,110870.0,0.068826]
["bitfinex","BTCUSD",1757231467978,0.70040401,110880.0,110870.0,0.38554055]
["bitfinex","BTCUSD",1757231470027,0.54748401,110880.0,110870.0,0.38554055]
["bitfinex","BTCUSD",1757231470275,0.70040401,110880.0,110870.0,0.38554055]
["bitfinex","BTCUSD",1757231471030,0.70036401,110880.0,110870.0,0.38554055]
["bitfinex","BTCUSD",1757231471661,0.20748401,110880.0,110870.0,0.69795912]
["bitfinex","BTCUSD",1757231471873,0.33325518,110880.0,110870.0,0.74795912]
["bitfinex","BTCUSD",1757231472099,0.67325518,110880.0,110870.0,0.74795912]
["bitfinex","BTCUSD",1757231472340,0.67325518,110880.0,110870.0,0.77505972]
["bitfinex","BTCUSD",1757231472542,0.67325518,110880.0,110870.0,0.45834517]
["bitfinex","BTCUSD",1757231472775,0.67325518,110880.0,110870.0,0.77505972]
["bitfinex","BTCUSD",1757231473634,0.49288,110880.0,110870.0,0.77505972]
["bitfinex","BTCUSD",1757231473847,0.18036022,110890.0,110880.0,0.23037518]
["bitfinex","BTCUSD",1757231474059,0.33320022,110890.0,110880.0,0.6865891]
["bitfinex","BTCUSD",1757231474260,0.33320022,110890.0,110880.0,0.6886791]
["bitfinex","BTCUSD",1757231475131,0.33320022,110890.0,110880.0,0.6896791]
["bitfinex","BTCUSD",1757231475622,0.33320022,110890.0,110880.0,0.37296455]
["bitfinex","BTCUSD",1757231476532,0.18036022,110890.0,110880.0,0.37296455]
["bitfinex","BTCUSD",1757231476769,0.33316022,110890.0,110880.0,0.37296455]
["bitfinex","BTCUSD",1757231476990,0.33312022,110890.0,110880.0,0.37396455]
["bitfinex","BTCUSD",1757231478139,0.18036022,110890.0,110880.0,0.37396455]
["bitfinex","BTCUSD",1757231478392,0.33308022,110890.0,110880.0,0.37396455]
["bitfinex","BTCUSD",1757231479657,0.33308022,110890.0,110880.0,0.55433973]
["bitfinex","BTCUSD",1757231479852,0.18036022,110890.0,110880.0,0.55433973]
["bitfinex","BTCUSD",1757231480082,0.33304022,110890.0,110880.0,0.55433973]
["bitfinex","BTCUSD",1757231480278,0.33304022,110890.0,110880.0,0.87105428]
["bitfinex","BTCUSD",1757231480498,0.33303891,110890.0,110880.0,0.96297027]
["bitfinex","BTCUSD",1757231480712,0.33299891,110890.0,110880.0,0.96297027]
["bitfinex","BTCUSD",1757231481422,0.18035891,110890.0,110880.0,0.96297027]
["bitfinex","BTCUSD",1757231481635,0.33295891,110890.0,110880.0,0.96297027]
["bitfinex","BTCUSD",1757231482987,0.18035891,110890.0,110880.0,0.96297027]
["bitfinex","BTCUSD",1757231483179,0.58966265,110900.0,110890.0,0.23035891]
["bitfinex","BTCUSD",1757231483400,0.74222265,110900.0,110890.0,0.54707346]
["bitfinex","BTCUSD",1757231483612,0.18034265,110900.0,110890.0,0.64423945]
["bitfinex","BTCUSD",1757231483848,0.15252,110900.0,110890.0,0.64423945]
["bitfinex","BTCUSD",1757231484473,0.33286265,110900.0,110890.0,0.64423945]
["bitfinex","BTCUSD",1757231484682,0.33286265,110900.0,110890.0,0.64523945]
["bitfinex","BTCUSD",1757231485086,0.33286265,110900.0,110890.0,0.64423945]
["bitfinex","BTCUSD",1757231485513,0.33286265,110900.0,110890.0,0.64623945]
["bitfinex","BTCUSD",1757231485665,0.33286265,110900.0,110890.0,0.79875945]
["bitfinex","BTCUSD",1757231486945,0.33286265,110900.0,110890.0,0.79975945]
["bitfinex","BTCUSD",1757231487147,0.15252,110900.0,110890.0,0.79975945]
["bitfinex","BTCUSD",1757231487483,0.33286265,110900.0,110890.0,0.79975945]
["bitfinex","BTCUSD",1757231488696,0.33286265,110900.0,110890.0,0.79971945]
["bitfinex","BTCUSD",1757231490707,0.33286265,110900.0,110890.0,0.64723945]
["bitfinex","BTCUSD",1757231495470,0.33286265,110900.0,110890.0,0.46688054]
["bitfinex","BTCUSD",1757231496008,0.33286265,110900.0,110890.0,0.64723945]
["bitfinex","BTCUSD",1757231497035,0.33286265,110900.0,110890.0,0.46688054]
["bitfinex","BTCUSD",1757231498223,0.33286265,110900.0,110890.0,0.64723945]
["bitfinex","BTCUSD",1757231500021,0.33286265,110900.0,110890.0,0.15016599]
["bitfinex","BTCUSD",1757231500794,0.18034265,110900.0,110890.0,0.15016599]
["bitfinex","BTCUSD",1757231500993,0.33250265,110900.0,110890.0,0.15016599]
["bitfinex","BTCUSD",1757231501430,0.33250265,110900.0,110890.0,0.41666599]
["bitfinex","BTCUSD",1757231502816,0.33250265,110900.0,110890.0,0.73338054]
["bitfinex","BTCUSD",1757231505051,0.33250265,110900.0,110890.0,0.32475]
["bitfinex","BTCUSD",1757231507222,0.33250265,110900.0,110890.0,0.05825]
["bitfinex","BTCUSD",1757231507647,0.33250265,110900.0,110890.0,0.00825]
["bitfinex","BTCUSD",1757231508753,0.15061355,110900.0,110890.0,0.00825]
["bitfinex","BTCUSD",1757231509178,0.3309562,110900.0,110890.0,0.00825]
["bitfinex","BTCUSD",1757231520087,0.6758962,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1757231520317,0.79648219,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1757231521089,0.79648219,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757231522732,0.52035891,110890.0,110880.0,0.2665]
["bitfinex","BTCUSD",1757231522894,0.59166891,110890.0,110880.0,0.2665]
["bitfinex","BTCUSD",1757231523109,0.59461891,110890.0,110880.0,0.2665]
["bitfinex","BTCUSD",1757231524189,0.62328891,110890.0,110880.0,0.2675]
["bitfinex","BTCUSD",1757231524960,0.62328891,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757231527206,0.7152049,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757231528037,0.18037518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231528166,0.33237518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231528368,0.33432518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231528997,0.33729518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231529430,0.67729518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231530059,0.67729518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231530547,0.67432518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231535084,0.52232518,110880.0,110870.0,0.066696]
["bitfinex","BTCUSD",1757231535305,0.67420518,110880.0,110870.0,0.066696]
["bitfinex","BTCUSD",1757231535964,0.67420518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231539024,0.67717518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231539461,0.67420518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231540123,0.67432518,110880.0,110870.0,0.069716]
["bitfinex","BTCUSD",1757231540336,0.67237518,110880.0,110870.0,0.069716]
["bitfinex","BTCUSD",1757231541864,0.67432518,110880.0,110870.0,0.069716]
["bitfinex","BTCUSD",1757231542129,0.67432518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231544017,0.52232518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231544231,0.67428518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231544434,0.67428518,110880.0,110870.0,0.069716]
["bitfinex","BTCUSD",1757231552554,0.67412518,110880.0,110870.0,0.069716]
["bitfinex","BTCUSD",1757231556797,0.67217518,110880.0,110870.0,0.069716]
["bitfinex","BTCUSD",1757231556991,0.67412518,110880.0,110870.0,0.069716]
["bitfinex","BTCUSD",1757231558276,0.67412518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231559278,0.67706518,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231560003,0.67706518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231560207,0.67806518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231560630,0.67706518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231560968,0.67806518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231561403,0.67512518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231561934,0.67612518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231562297,0.67512518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231562718,0.67612518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231565929,0.67588518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231569747,0.52432518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231569959,0.4504348,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231570438,0.63080998,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231571618,0.70012998,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231572483,0.70012998,110880.0,110870.0,0.066836]
["bitfinex","BTCUSD",1757231573696,0.70012998,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231581362,0.54856998,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231581580,0.70000998,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231582462,0.40508518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231591128,0.74508518,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231592003,0.74508518,110880.0,110870.0,0.068546]
["bitfinex","BTCUSD",1757231594878,0.77219107,110880.0,110870.0,0.068546]
["bitfinex","BTCUSD",1757231597529,0.77195107,110880.0,110870.0,0.068546]
["bitfinex","BTCUSD",1757231604541,0.62075107,110880.0,110870.0,0.068546]
["bitfinex","BTCUSD",1757231604773,0.77187107,110880.0,110870.0,0.068546]
["bitfinex","BTCUSD",1757231612765,0.77187107,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231614386,0.77187107,110880.0,110870.0,0.068546]
["bitfinex","BTCUSD",1757231617393,0.77187107,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231617826,0.77187107,110880.0,110870.0,0.065696]
["bitfinex","BTCUSD",1757231618097,0.77187107,110880.0,110870.0,0.068946]
["bitfinex","BTCUSD",1757231619374,0.77187107,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231619812,0.62075107,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231620025,0.77171107,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231621286,0.77171107,110880.0,110870.0,0.066876]
["bitfinex","BTCUSD",1757231622439,0.77171107,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231622861,0.77171107,110880.0,110870.0,0.068946]
["bitfinex","BTCUSD",1757231626983,0.76976107,110880.0,110870.0,0.068946]
["bitfinex","BTCUSD",1757231640210,0.77174107,110880.0,110870.0,0.068946]
["bitfinex","BTCUSD",1757231644830,0.77258447,110880.0,110870.0,0.068946]
["bitfinex","BTCUSD",1757231646973,0.27964447,110880.0,110870.0,0.118946]
["bitfinex","BTCUSD",1757231647181,0.40341858,110880.0,110870.0,0.118946]
["bitfinex","BTCUSD",1757231647549,0.40341858,110880.0,110870.0,0.18567369]
["bitfinex","BTCUSD",1757231654760,0.40341858,110880.0,110870.0,0.1585705]
["bitfinex","BTCUSD",1757231656169,0.40341858,110880.0,110870.0,0.118946]
["bitfinex","BTCUSD",1757231657484,0.40341858,110880.0,110870.0,0.16032645]
["bitfinex","BTCUSD",1757231664903,0.25253858,110880.0,110870.0,0.47701788]
["bitfinex","BTCUSD",1757231665058,0.40337858,110880.0,110870.0,0.47701788]
["bitfinex","BTCUSD",1757231665268,0.40337858,110880.0,110870.0,0.16032645]
["bitfinex","BTCUSD",1757231665472,0.40337858,110880.0,110870.0,0.18742965]
["bitfinex","BTCUSD",1757231665684,0.40237858,110880.0,110870.0,0.18742965]
["bitfinex","BTCUSD",1757231666082,0.40337858,110880.0,110870.0,0.50412108]
["bitfinex","BTCUSD",1757231666318,0.40337858,110880.0,110870.0,0.18742965]
["bitfinex","BTCUSD",1757231666519,0.40237858,110880.0,110870.0,0.18742965]
["bitfinex","BTCUSD",1757231666729,0.40137858,110880.0,110870.0,0.18742965]
["bitfinex","BTCUSD",1757231666931,0.40137858,110880.0,110870.0,0.18842965]
["bitfinex","BTCUSD",1757231668656,0.40137858,110880.0,110870.0,0.16132645]
["bitfinex","BTCUSD",1757231674283,0.40335858,110880.0,110870.0,0.069946]
["bitfinex","BTCUSD",1757231674492,0.40335858,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231674493,0.43393858,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231674705,0.22377763,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231674912,0.4312587,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231684827,0.86317469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231690298,0.86021469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231708808,0.86309469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231713892,0.86013469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231714943,0.86309469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231715146,0.71233469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231715321,0.86309469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231715559,0.86013469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231715757,0.86309469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231717998,0.86013469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231720233,0.86309469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231723737,0.70937469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231723869,0.86009469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231728979,0.86305469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231729418,0.86009469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231732342,0.86305469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231733114,0.86009469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231734543,0.86305469,110880.0,110870.0,0.064626]
["bitfinex","BTCUSD",1757231735781,0.86305469,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231735998,0.86405469,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231736190,0.86605469,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231736398,0.86505469,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231736597,0.86605469,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231738420,0.71533469,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231738617,0.86601469,110880.0,110870.0,0.063626]
["bitfinex","BTCUSD",1757231739290,0.86601469,110880.0,110870.0,0.0628457]
["bitfinex","BTCUSD",1757231739789,0.86601469,110880.0,110870.0,0.06206852]
["bitfinex","BTCUSD",1757231740025,0.86601469,110880.0,110870.0,0.0612889]
["bitfinex","BTCUSD",1757231740241,0.86601469,110880.0,110870.0,0.06050786]
["bitfinex","BTCUSD",1757231740678,0.86601469,110880.0,110870.0,0.05972438]
["bitfinex","BTCUSD",1757231740893,0.86601469,110880.0,110870.0,0.05893903]
["bitfinex","BTCUSD",1757231741401,0.86601469,110880.0,110870.0,0.05815344]
["bitfinex","BTCUSD",1757231741892,0.86601469,110880.0,110870.0,0.05736697]
["bitfinex","BTCUSD",1757231742173,0.86601469,110880.0,110870.0,0.05658015]
["bitfinex","BTCUSD",1757231743547,0.86601469,110880.0,110870.0,0.05579411]
["bitfinex","BTCUSD",1757231743869,0.86601469,110880.0,110870.0,0.05500936]
["bitfinex","BTCUSD",1757231744284,0.86601469,110880.0,110870.0,0.05422324]
["bitfinex","BTCUSD",1757231744843,0.86601469,110880.0,110870.0,0.05343694]
["bitfinex","BTCUSD",1757231745039,0.86601469,110880.0,110870.0,0.05265201]
["bitfinex","BTCUSD",1757231745729,0.86601469,110880.0,110870.0,0.05186801]
["bitfinex","BTCUSD",1757231747350,0.86601469,110880.0,110870.0,0.05108084]
["bitfinex","BTCUSD",1757231747520,0.86601469,110880.0,110870.0,0.05029406]
["bitfinex","BTCUSD",1757231747914,0.86601469,110880.0,110870.0,0.049508]
["bitfinex","BTCUSD",1757231748418,0.86601469,110880.0,110870.0,0.04872212]
["bitfinex","BTCUSD",1757231749046,0.86601469,110880.0,110870.0,0.04794107]
["bitfinex","BTCUSD",1757231750476,0.86601469,110880.0,110870.0,0.04715508]
["bitfinex","BTCUSD",1757231752247,0.86601469,110880.0,110870.0,0.04636926]
["bitfinex","BTCUSD",1757231752668,0.86601469,110880.0,110870.0,0.04558242]
["bitfinex","BTCUSD",1757231753297,0.86301469,110880.0,110870.0,0.04558242]
["bitfinex","BTCUSD",1757231753507,0.86301469,110880.0,110870.0,0.04479575]
["bitfinex","BTCUSD",1757231754157,0.86301469,110880.0,110870.0,0.04400925]
["bitfinex","BTCUSD",1757231754348,0.86301469,110880.0,110870.0,0.04322225]
["bitfinex","BTCUSD",1757231755018,0.86301469,110880.0,110870.0,0.04243656]
["bitfinex","BTCUSD",1757231755239,0.86301469,110880.0,110870.0,0.04165024]
["bitfinex","BTCUSD",1757231755684,0.86301469,110880.0,110870.0,0.04086335]
["bitfinex","BTCUSD",1757231755899,0.86301469,110880.0,110870.0,0.0400781]
["bitfinex","BTCUSD",1757231756107,0.86301469,110880.0,110870.0,0.03929539]
["bitfinex","BTCUSD",1757231756649,0.86301469,110880.0,110870.0,0.03850893]
["bitfinex","BTCUSD",1757231760832,0.86301469,110880.0,110870.0,0.03772322]
["bitfinex","BTCUSD",1757231761269,0.86301469,110880.0,110870.0,0.03693738]
["bitfinex","BTCUSD",1757231761477,0.86301469,110880.0,110870.0,0.03615165]
["bitfinex","BTCUSD",1757231761918,0.86301469,110880.0,110870.0,0.03536939]
["bitfinex","BTCUSD",1757231762870,0.7240468,110880.0,110870.0,0.03536939]
["bitfinex","BTCUSD",1757231763270,0.72500336,110880.0,110870.0,0.03536939]
["bitfinex","BTCUSD",1757231763698,0.72500336,110880.0,110870.0,0.03458345]
["bitfinex","BTCUSD",1757231765633,0.72500336,110880.0,110870.0,0.03379768]
["bitfinex","BTCUSD",1757231766075,0.72500336,110880.0,110870.0,0.03301129]
["bitfinex","BTCUSD",1757231766295,0.72500336,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757231766981,0.52039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231767201,0.76290743,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231767429,0.76544767,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231767851,0.76906267,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231768241,0.76910916,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231768999,0.77010916,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231769531,0.77110916,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231771048,0.79204798,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231773704,0.79303798,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231773914,0.79204798,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231779695,0.64144798,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231779844,0.79204798,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231783160,0.64144798,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231783385,0.79200798,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231784177,0.79200798,110870.0,110860.0,0.00320001]
["bitfinex","BTCUSD",1757231789648,0.64144798,110870.0,110860.0,0.00320001]
["bitfinex","BTCUSD",1757231789849,0.79200798,110870.0,110860.0,0.00320001]
["bitfinex","BTCUSD",1757231795262,0.57112966,110870.0,110860.0,0.00320001]
["bitfinex","BTCUSD",1757231795518,0.7515211,110870.0,110860.0,0.00320001]
["bitfinex","BTCUSD",1757231796759,0.7515211,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231801063,0.6009611,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757231801266,0.7514811,110870.0,110860.0,0.00506001]
["bitfinex","BTCUSD",1757231801664,0.5993711,110870.0,110860.0,0.00506001]
["bitfinex","BTCUSD",1757231801879,0.7498911,110870.0,110860.0,0.00506001]
["bitfinex","BTCUSD",1757231802297,0.5993711,110870.0,110860.0,0.00506001]
["bitfinex","BTCUSD",1757231802617,0.72895228,110870.0,110860.0,0.00506001]
["bitfinex","BTCUSD",1757231806140,0.72895228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231827709,0.73099228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231828772,0.58047228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231828985,0.72891228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231834446,0.73104228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231839269,0.80040228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231843937,0.64992228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231844169,0.80036228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231844364,0.64992228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231844505,0.80032228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231846468,0.79819228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231847784,0.64779228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231848199,0.79819228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231855861,0.80017228,110870.0,110860.0,0.00399609]
["bitfinex","BTCUSD",1757231856116,0.18040772,110860.0,110850.0,0.00338]
["bitfinex","BTCUSD",1757231856332,0.33080772,110860.0,110850.0,0.00338]
["bitfinex","BTCUSD",1757231856548,0.33367679,110860.0,110850.0,0.00534]
["bitfinex","BTCUSD",1757231857003,0.36078849,110860.0,110850.0,0.00534]
["bitfinex","BTCUSD",1757231857640,0.36078849,110860.0,110850.0,0.00634]
["bitfinex","BTCUSD",1757231858515,0.45270448,110860.0,110850.0,0.0014]
["bitfinex","BTCUSD",1757231858944,0.45270448,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757231859334,0.45370448,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757231859551,0.45470448,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757231861515,0.45370448,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757231861916,0.45470448,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757231862568,0.45370448,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757231863206,0.45470448,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757231866306,0.45470448,110860.0,110850.0,0.0056]
["bitfinex","BTCUSD",1757231866832,0.45470448,110860.0,110850.0,0.00357]
["bitfinex","BTCUSD",1757231867484,0.45470448,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757231872310,0.8176933,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231872751,0.84123912,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231873099,0.83923912,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231873305,0.84123912,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231873482,0.69283912,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231873683,0.84319912,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231873927,0.83919912,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231874088,0.84219912,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231874502,0.62691832,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231874669,0.62498832,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231874884,0.80630947,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231875123,0.80992498,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231890359,0.80992498,110860.0,110850.0,0.00322001]
["bitfinex","BTCUSD",1757231890561,0.80992498,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757231892353,0.80992498,110860.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757231892354,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757231892551,0.76265998,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757231892800,0.76355749,110850.0,110840.0,0.00255]
["bitfinex","BTCUSD",1757231893123,0.79991935,110850.0,110840.0,0.00255]
["bitfinex","BTCUSD",1757231893751,0.80191935,110850.0,110840.0,0.00255]
["bitfinex","BTCUSD",1757231893978,0.87127935,110850.0,110840.0,0.00255]
["bitfinex","BTCUSD",1757231894217,0.87227935,110850.0,110840.0,0.00255]
["bitfinex","BTCUSD",1757231894662,0.87227935,110850.0,110840.0,0.00577]
["bitfinex","BTCUSD",1757231904006,0.72195935,110850.0,110840.0,0.00577]
["bitfinex","BTCUSD",1757231904269,0.87227935,110850.0,110840.0,0.00577]
["bitfinex","BTCUSD",1757231907907,0.72195935,110850.0,110840.0,0.00577]
["bitfinex","BTCUSD",1757231908109,0.87223935,110850.0,110840.0,0.00577]
["bitfinex","BTCUSD",1757231914031,0.72195935,110850.0,110840.0,0.00577]
["bitfinex","BTCUSD",1757231914236,0.87223935,110850.0,110840.0,0.00577]
["bitfinex","BTCUSD",1757231919587,0.87430935,110850.0,110840.0,0.00577]
["bitfinex","BTCUSD",1757231922424,0.18044027,110840.0,110830.0,0.00348]
["bitfinex","BTCUSD",1757231922542,0.33072027,110840.0,110830.0,0.00348]
["bitfinex","BTCUSD",1757231922774,0.33365035,110840.0,110830.0,0.00553]
["bitfinex","BTCUSD",1757231923187,0.36076754,110840.0,110830.0,0.00553]
["bitfinex","BTCUSD",1757231925571,0.45268353,110840.0,110830.0,0.00553]
["bitfinex","BTCUSD",1757231925848,0.45268353,110840.0,110830.0,0.00245]
["bitfinex","BTCUSD",1757231926065,0.45268353,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757231928048,0.45368353,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757231928415,0.45568353,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757231929240,0.30540353,110840.0,110830.0,0.00245]
["bitfinex","BTCUSD",1757231929455,0.45357353,110840.0,110830.0,0.00553]
["bitfinex","BTCUSD",1757231936955,0.52293353,110840.0,110830.0,0.00553]
["bitfinex","BTCUSD",1757231937896,0.37269353,110840.0,110830.0,0.00553]
["bitfinex","BTCUSD",1757231938127,0.52293353,110840.0,110830.0,0.00553]
["bitfinex","BTCUSD",1757231938779,0.28077754,110840.0,110830.0,0.3224564]
["bitfinex","BTCUSD",1757231938988,0.36165754,110840.0,110830.0,0.3724564]
["bitfinex","BTCUSD",1757231939204,0.33454035,110840.0,110830.0,0.3724564]
["bitfinex","BTCUSD",1757231939441,0.33454035,110840.0,110830.0,0.39956819]
["bitfinex","BTCUSD",1757231939625,0.33454035,110840.0,110830.0,0.58002474]
["bitfinex","BTCUSD",1757231940062,0.18430035,110840.0,110830.0,0.39956819]
["bitfinex","BTCUSD",1757231940282,0.33454035,110840.0,110830.0,0.39956819]
["bitfinex","BTCUSD",1757231940916,0.18230035,110840.0,110830.0,0.39956819]
["bitfinex","BTCUSD",1757231941145,0.33154035,110840.0,110830.0,0.58002474]
["bitfinex","BTCUSD",1757231942245,0.18130035,110840.0,110830.0,0.58002474]
["bitfinex","BTCUSD",1757231942451,0.00086008,110840.0,110830.0,0.71175802]
["bitfinex","BTCUSD",1757231943515,0.00086008,110840.0,110830.0,0.71155654]
["bitfinex","BTCUSD",1757231944456,0.00086008,110840.0,110830.0,1.20175654]
["bitfinex","BTCUSD",1757231944649,0.00086008,110840.0,110830.0,1.24782536]
["bitfinex","BTCUSD",1757231945032,0.00086008,110840.0,110830.0,1.24982536]
["bitfinex","BTCUSD",1757231945450,0.00086008,110840.0,110830.0,1.24782536]
["bitfinex","BTCUSD",1757231945892,0.00086008,110840.0,110830.0,1.25082536]
["bitfinex","BTCUSD",1757231946107,0.00086008,110840.0,110830.0,1.24782536]
["bitfinex","BTCUSD",1757231946323,0.00086008,110840.0,110830.0,1.51432536]
["bitfinex","BTCUSD",1757231946543,0.00086008,110840.0,110830.0,1.52232536]
["bitfinex","BTCUSD",1757231948463,0.00086008,110840.0,110830.0,1.37012536]
["bitfinex","BTCUSD",1757231948641,0.00086008,110840.0,110830.0,1.52032536]
["bitfinex","BTCUSD",1757231948865,0.00086008,110840.0,110830.0,1.52432536]
["bitfinex","BTCUSD",1757231950235,0.00086008,110840.0,110830.0,1.25782536]
["bitfinex","BTCUSD",1757231950638,0.00086008,110840.0,110830.0,1.10762536]
["bitfinex","BTCUSD",1757231950847,0.00086008,110840.0,110830.0,1.25782536]
["bitfinex","BTCUSD",1757231955042,0.00086008,110840.0,110830.0,1.52432536]
["bitfinex","BTCUSD",1757231956053,0.00086008,110840.0,110830.0,1.37412536]
["bitfinex","BTCUSD",1757231956237,0.00086008,110840.0,110830.0,1.52428536]
["bitfinex","BTCUSD",1757231961085,0.00086008,110840.0,110830.0,1.96168536]
["bitfinex","BTCUSD",1757231963401,0.00086008,110840.0,110830.0,1.81152536]
["bitfinex","BTCUSD",1757231963604,0.00086008,110840.0,110830.0,1.96164536]
["bitfinex","BTCUSD",1757231963894,0.00065718,110850.0,110840.0,0.54137909]
["bitfinex","BTCUSD",1757231964164,0.00065718,110850.0,110840.0,1.10518]
["bitfinex","BTCUSD",1757231964538,0.00065718,110850.0,110840.0,1.13228425]
["bitfinex","BTCUSD",1757231966753,0.00065718,110850.0,110840.0,1.14028425]
["bitfinex","BTCUSD",1757231966948,0.00065718,110850.0,110840.0,1.40678425]
["bitfinex","BTCUSD",1757231970114,0.00065718,110850.0,110840.0,1.47610425]
["bitfinex","BTCUSD",1757231976050,0.22811618,110870.0,110850.0,0.49714891]
["bitfinex","BTCUSD",1757231976277,0.18103979,110860.0,110850.0,0.5890649]
["bitfinex","BTCUSD",1757231976511,0.00063166,110860.0,110850.0,0.7891849]
["bitfinex","BTCUSD",1757231976774,0.00063166,110860.0,110850.0,1.47509287]
["bitfinex","BTCUSD",1757231977008,0.00063166,110860.0,110850.0,1.47805287]
["bitfinex","BTCUSD",1757231977228,0.00063166,110860.0,110850.0,1.47905287]
["bitfinex","BTCUSD",1757231977885,0.00063166,110860.0,110850.0,1.47805287]
["bitfinex","BTCUSD",1757231978110,0.00063166,110860.0,110850.0,1.48005287]
["bitfinex","BTCUSD",1757231978771,0.00063166,110860.0,110850.0,1.48305287]
["bitfinex","BTCUSD",1757231978974,0.00063166,110860.0,110850.0,1.74955287]
["bitfinex","BTCUSD",1757231979443,0.00063166,110860.0,110850.0,1.43282795]
["bitfinex","BTCUSD",1757231979633,0.00063166,110860.0,110850.0,1.77049169]
["bitfinex","BTCUSD",1757231980526,0.00063166,110860.0,110850.0,1.45376677]
["bitfinex","BTCUSD",1757231981177,0.00063166,110860.0,110850.0,1.77049169]
["bitfinex","BTCUSD",1757231983414,0.00063166,110860.0,110850.0,1.45376677]
["bitfinex","BTCUSD",1757231984448,0.00063166,110860.0,110850.0,1.77049169]
["bitfinex","BTCUSD",1757231989304,0.00063166,110860.0,110850.0,1.45376677]
["bitfinex","BTCUSD",1757231994569,0.00063166,110860.0,110850.0,1.77049169]
["bitfinex","BTCUSD",1757231994772,0.00063166,110860.0,110850.0,1.45376677]
["bitfinex","BTCUSD",1757231996343,0.00063166,110860.0,110850.0,1.30364677]
["bitfinex","BTCUSD",1757231996559,0.00063166,110860.0,110850.0,1.45368677]
["bitfinex","BTCUSD",1757231997699,0.00063166,110860.0,110850.0,1.77041169]
["bitfinex","BTCUSD",1757231998351,0.00063166,110860.0,110850.0,1.45368677]
["bitfinex","BTCUSD",1757231999692,0.00063166,110860.0,110850.0,1.89108677]
["bitfinex","BTCUSD",1757232000158,0.00055031,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757232000396,0.00055031,110880.0,110870.0,0.76014743]
["bitfinex","BTCUSD",1757232000615,0.00055031,110880.0,110870.0,0.76324743]
["bitfinex","BTCUSD",1757232000835,0.00055031,110880.0,110870.0,0.79034507]
["bitfinex","BTCUSD",1757232001100,0.18092549,110880.0,110870.0,0.79034507]
["bitfinex","BTCUSD",1757232001346,0.18092549,110880.0,110870.0,0.61095363]
["bitfinex","BTCUSD",1757232001847,0.18092549,110880.0,110870.0,0.51091363]
["bitfinex","BTCUSD",1757232002067,0.18298549,110880.0,110870.0,0.66095363]
["bitfinex","BTCUSD",1757232002339,0.18298549,110880.0,110870.0,0.63385599]
["bitfinex","BTCUSD",1757232004210,0.18298549,110880.0,110870.0,0.56453599]
["bitfinex","BTCUSD",1757232005399,0.18298549,110880.0,110870.0,0.60524326]
["bitfinex","BTCUSD",1757232006630,0.18298549,110880.0,110870.0,0.60016326]
["bitfinex","BTCUSD",1757232006869,0.18092549,110880.0,110870.0,0.60524326]
["bitfinex","BTCUSD",1757232011467,0.18092549,110880.0,110870.0,0.33874326]
["bitfinex","BTCUSD",1757232014486,0.52092549,110880.0,110870.0,0.33874326]
["bitfinex","BTCUSD",1757232014933,0.18092549,110880.0,110870.0,0.33874326]
["bitfinex","BTCUSD",1757232017370,0.18092549,110880.0,110870.0,0.60524326]
["bitfinex","BTCUSD",1757232027108,0.00055031,110880.0,110870.0,0.60524326]
["bitfinex","BTCUSD",1757232027615,0.00055031,110880.0,110870.0,0.61426865]
["bitfinex","BTCUSD",1757232029958,0.18092549,110880.0,110870.0,0.60524326]
["bitfinex","BTCUSD",1757232030377,0.18092549,110880.0,110870.0,0.67456326]
["bitfinex","BTCUSD",1757232032797,0.18092549,110880.0,110870.0,0.52452326]
["bitfinex","BTCUSD",1757232033013,0.18092549,110880.0,110870.0,0.67480326]
["bitfinex","BTCUSD",1757232034603,0.18092549,110880.0,110870.0,0.52452326]
["bitfinex","BTCUSD",1757232034828,0.18092549,110880.0,110870.0,0.67480326]
["bitfinex","BTCUSD",1757232041654,0.18092549,110880.0,110870.0,0.47452326]
["bitfinex","BTCUSD",1757232041868,0.18295549,110880.0,110870.0,0.67472326]
["bitfinex","BTCUSD",1757232042085,0.18092549,110880.0,110870.0,0.67472326]
["bitfinex","BTCUSD",1757232042301,0.18092549,110880.0,110870.0,0.52452326]
["bitfinex","BTCUSD",1757232042500,0.18092549,110880.0,110870.0,0.67468326]
["bitfinex","BTCUSD",1757232043158,0.18092549,110880.0,110870.0,0.52452326]
["bitfinex","BTCUSD",1757232043359,0.18092549,110880.0,110870.0,0.67468326]
["bitfinex","BTCUSD",1757232045351,0.18834694,110890.0,110870.0,0.67468326]
["bitfinex","BTCUSD",1757232045557,0.52834694,110890.0,110880.0,0.15016]
["bitfinex","BTCUSD",1757232045762,0.53044694,110890.0,110880.0,0.15016]
["bitfinex","BTCUSD",1757232046402,0.53044694,110890.0,110880.0,0.15229]
["bitfinex","BTCUSD",1757232047585,0.53044694,110890.0,110880.0,0.15551]
["bitfinex","BTCUSD",1757232050743,0.53044694,110890.0,110880.0,0.15016]
["bitfinex","BTCUSD",1757232051820,0.53044694,110890.0,110880.0,0.15229]
["bitfinex","BTCUSD",1757232051991,0.53044694,110890.0,110880.0,0.15016]
["bitfinex","BTCUSD",1757232054666,0.53044694,110890.0,110880.0,0.15116]
["bitfinex","BTCUSD",1757232056116,0.53044694,110890.0,110880.0,0.15651]
["bitfinex","BTCUSD",1757232059232,0.35858313,110890.0,110880.0,0.15651]
["bitfinex","BTCUSD",1757232059454,0.53895684,110890.0,110880.0,0.15651]
["bitfinex","BTCUSD",1757232062410,0.53895684,110890.0,110880.0,0.15116]
["bitfinex","BTCUSD",1757232064236,0.53895684,110890.0,110880.0,0.15651]
["bitfinex","BTCUSD",1757232070879,0.53895684,110890.0,110880.0,0.15116]
["bitfinex","BTCUSD",1757232075648,0.53895684,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757232077106,0.54207684,110890.0,110880.0,0.051]
["bitfinex","BTCUSD",1757232077257,0.56979684,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757232080364,0.18037518,110880.0,110870.0,0.09070727]
["bitfinex","BTCUSD",1757232080581,0.18037518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757232080582,0.33353518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757232080809,0.18552518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757232081089,0.33556518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757232081328,0.3626694,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757232084058,0.3613509,110880.0,110870.0,0.051]
["bitfinex","BTCUSD",1757232085712,0.3582309,110880.0,110870.0,0.051]
["bitfinex","BTCUSD",1757232085920,0.3613509,110880.0,110870.0,0.051]
["bitfinex","BTCUSD",1757232089050,0.3613509,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232089377,0.3613509,110880.0,110870.0,0.051]
["bitfinex","BTCUSD",1757232089589,0.3613509,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232090209,0.3613509,110880.0,110870.0,0.051]
["bitfinex","BTCUSD",1757232090572,0.3613509,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232090984,0.3613509,110880.0,110870.0,0.051]
["bitfinex","BTCUSD",1757232097124,0.3613509,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232098850,0.3613509,110880.0,110870.0,0.051]
["bitfinex","BTCUSD",1757232100316,0.3613509,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232100768,0.3869709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232102326,0.2369309,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232102571,0.3582709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232104465,0.3612709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232106986,0.2111909,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232107217,0.3612709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232107688,0.3582709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232113413,0.2081909,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232113631,0.3582709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232114216,0.3612709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232114640,0.2081909,110880.0,110870.0,0.00316]
["bitfinex","BTCUSD",1757232114805,0.3582709,110880.0,110870.0,0.00615]
["bitfinex","BTCUSD",1757232114994,0.3582709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232116030,0.3612709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232116955,0.2111909,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232117133,0.3582709,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232117338,0.18037518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757232117547,0.35756034,110880.0,110870.0,0.00615]
["bitfinex","BTCUSD",1757232119539,0.35954034,110880.0,110870.0,0.00399]
["bitfinex","BTCUSD",1757232120788,0.35954034,110880.0,110870.0,0.00615]
["bitfinex","BTCUSD",1757232124205,0.35756034,110880.0,110870.0,0.00615]
["bitfinex","BTCUSD",1757232124616,0.35954034,110880.0,110870.0,0.00615]
["bitfinex","BTCUSD",1757232125398,0.35756034,110880.0,110870.0,0.00615]
["bitfinex","BTCUSD",1757232125819,0.35756034,110880.0,110870.0,0.05615]
["bitfinex","BTCUSD",1757232126032,0.20748034,110880.0,110870.0,0.05615]
["bitfinex","BTCUSD",1757232126520,0.35756034,110880.0,110870.0,0.05615]
["bitfinex","BTCUSD",1757232131159,0.35752034,110880.0,110870.0,0.05615]
["bitfinex","BTCUSD",1757232136394,0.20748034,110880.0,110870.0,0.05615]
["bitfinex","BTCUSD",1757232136619,0.35752034,110880.0,110870.0,0.05615]
["bitfinex","BTCUSD",1757232137936,0.33041518,110880.0,110870.0,0.14806599]
["bitfinex","BTCUSD",1757232138817,0.67041518,110880.0,110870.0,0.14806599]
["bitfinex","BTCUSD",1757232139572,0.52037518,110880.0,110870.0,0.14806599]
["bitfinex","BTCUSD",1757232139766,0.52037518,110880.0,110870.0,0.43550481]
["bitfinex","BTCUSD",1757232139767,0.18037518,110880.0,110870.0,0.43550481]
["bitfinex","BTCUSD",1757232140158,0.18037518,110880.0,110870.0,0.46260279]
["bitfinex","BTCUSD",1757232142088,0.18037518,110880.0,110870.0,0.46160279]
["bitfinex","BTCUSD",1757232142426,0.18037518,110880.0,110870.0,0.46460279]
["bitfinex","BTCUSD",1757232143454,0.52037371,110890.0,110880.0,0.07093882]
["bitfinex","BTCUSD",1757232143656,0.52037371,110890.0,110880.0,0.16816481]
["bitfinex","BTCUSD",1757232144875,0.52037371,110890.0,110880.0,0.43466481]
["bitfinex","BTCUSD",1757232146583,0.33304179,110890.0,110880.0,0.43466481]
["bitfinex","BTCUSD",1757232146914,0.5134155,110890.0,110880.0,0.58470481]
["bitfinex","BTCUSD",1757232147783,0.5134155,110890.0,110880.0,0.62582894]
["bitfinex","BTCUSD",1757232149310,0.5134155,110890.0,110880.0,0.47578894]
["bitfinex","BTCUSD",1757232149553,0.6654355,110890.0,110880.0,0.3165]
["bitfinex","BTCUSD",1757232149786,0.6654355,110890.0,110860.0,0.00317]
["bitfinex","BTCUSD",1757232149787,0.52037518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757232150016,0.52164518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757232150237,0.52362518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757232150441,0.52039144,110870.0,110860.0,0.05]
["bitfinex","BTCUSD",1757232150663,0.67043144,110870.0,110860.0,0.05]
["bitfinex","BTCUSD",1757232150873,0.69951657,110870.0,110860.0,0.05]
["bitfinex","BTCUSD",1757232152390,0.69951657,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232152818,0.69951657,110870.0,110860.0,0.055]
["bitfinex","BTCUSD",1757232154343,0.69951657,110870.0,110860.0,0.052]
["bitfinex","BTCUSD",1757232154993,0.69951657,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232155635,0.70078657,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232155839,0.72747657,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232157032,0.72747657,110870.0,110860.0,0.06056509]
["bitfinex","BTCUSD",1757232157033,0.69753657,110870.0,110860.0,0.06056509]
["bitfinex","BTCUSD",1757232157671,0.69753657,110870.0,110860.0,0.10169664]
["bitfinex","BTCUSD",1757232158220,0.54749657,110870.0,110860.0,0.10169664]
["bitfinex","BTCUSD",1757232158359,0.54749657,110870.0,110860.0,0.06056509]
["bitfinex","BTCUSD",1757232160798,0.54749657,110870.0,110860.0,0.05831]
["bitfinex","BTCUSD",1757232177849,0.69781657,110870.0,110860.0,0.05831]
["bitfinex","BTCUSD",1757232181972,0.49891673,110870.0,110860.0,0.05831]
["bitfinex","BTCUSD",1757232182174,0.67930817,110870.0,110860.0,0.05831]
["bitfinex","BTCUSD",1757232183167,0.68128817,110870.0,110860.0,0.05831]
["bitfinex","BTCUSD",1757232183828,0.67930817,110870.0,110860.0,0.05831]
["bitfinex","BTCUSD",1757232184047,0.68128817,110870.0,110860.0,0.05831]
["bitfinex","BTCUSD",1757232184251,0.68128817,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232184890,0.68128817,110870.0,110860.0,0.05623]
["bitfinex","BTCUSD",1757232186320,0.68128817,110870.0,110860.0,0.05821]
["bitfinex","BTCUSD",1757232186445,0.68128817,110870.0,110860.0,0.05623]
["bitfinex","BTCUSD",1757232187196,0.68128817,110870.0,110860.0,0.05821]
["bitfinex","BTCUSD",1757232192886,0.68128817,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232193833,0.68128817,110870.0,110860.0,0.05597]
["bitfinex","BTCUSD",1757232194037,0.68128817,110870.0,110860.0,0.05802]
["bitfinex","BTCUSD",1757232195345,0.68128817,110870.0,110860.0,0.05597]
["bitfinex","BTCUSD",1757232195761,0.65418304,110870.0,110860.0,0.05597]
["bitfinex","BTCUSD",1757232196604,0.65418304,110870.0,110860.0,0.05802]
["bitfinex","BTCUSD",1757232197836,0.65418304,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232198045,0.65545304,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232198707,0.65418304,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232202116,0.33269144,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232206751,0.33269144,110870.0,110860.0,0.05597]
["bitfinex","BTCUSD",1757232207176,0.67269144,110870.0,110860.0,0.05802]
["bitfinex","BTCUSD",1757232208667,0.67269144,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232209452,0.67269144,110870.0,110860.0,0.05802]
["bitfinex","BTCUSD",1757232209834,0.67071144,110870.0,110860.0,0.05802]
["bitfinex","BTCUSD",1757232210689,0.67269144,110870.0,110860.0,0.05802]
["bitfinex","BTCUSD",1757232212209,0.67269144,110870.0,110860.0,0.05597]
["bitfinex","BTCUSD",1757232212386,0.67269144,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232216606,0.67269144,110870.0,110860.0,0.05597]
["bitfinex","BTCUSD",1757232217623,0.67269144,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232217834,0.67396144,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232218481,0.67269144,110870.0,110860.0,0.053]
["bitfinex","BTCUSD",1757232219095,0.67396144,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232219377,0.70106887,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232219779,0.69979887,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232222093,0.69959887,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232227106,0.69955887,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232244710,0.69955887,110870.0,110860.0,0.00616]
["bitfinex","BTCUSD",1757232245730,0.70041682,110870.0,110860.0,0.00616]
["bitfinex","BTCUSD",1757232246142,0.70041682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232251179,0.69843682,110870.0,110860.0,0.00818]
["bitfinex","BTCUSD",1757232251637,0.70039682,110870.0,110860.0,0.00818]
["bitfinex","BTCUSD",1757232251918,0.70039682,110870.0,110860.0,0.00621]
["bitfinex","BTCUSD",1757232254349,0.55031682,110870.0,110860.0,0.00621]
["bitfinex","BTCUSD",1757232254549,0.70039682,110870.0,110860.0,0.00621]
["bitfinex","BTCUSD",1757232254746,0.70039682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232255112,0.70039682,110870.0,110860.0,0.00621]
["bitfinex","BTCUSD",1757232258377,0.70039682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232258803,0.55031682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232258963,0.70039682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232261937,0.70166682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232262364,0.70039682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232275421,0.30124225,110910.0,110860.0,0.003]
["bitfinex","BTCUSD",1757232275422,0.01,110930.0,110870.0,0.02093882]
["bitfinex","BTCUSD",1757232275641,0.01634848,110930.0,110920.0,1.07124936]
["bitfinex","BTCUSD",1757232275852,0.01,110930.0,110920.0,2.76983003]
["bitfinex","BTCUSD",1757232276063,0.01,110930.0,110920.0,3.14259667]
["bitfinex","BTCUSD",1757232276303,0.01,110950.0,110940.0,1.25152698]
["bitfinex","BTCUSD",1757232276525,0.01,110950.0,110940.0,1.30757362]
["bitfinex","BTCUSD",1757232276736,0.01,110950.0,110940.0,1.5220026]
["bitfinex","BTCUSD",1757232277190,0.01004662,110950.0,110940.0,1.5220026]
["bitfinex","BTCUSD",1757232277398,0.01004662,110950.0,110940.0,1.40968961]
["bitfinex","BTCUSD",1757232277757,0.01004662,110950.0,110940.0,1.41568961]
["bitfinex","BTCUSD",1757232278185,0.01004662,110950.0,110940.0,1.45607817]
["bitfinex","BTCUSD",1757232279030,0.01004662,110950.0,110940.0,1.40567087]
["bitfinex","BTCUSD",1757232279361,0.01004662,110950.0,110940.0,1.41167087]
["bitfinex","BTCUSD",1757232279990,0.01004662,110950.0,110940.0,1.57079087]
["bitfinex","BTCUSD",1757232281025,0.01004662,110950.0,110940.0,1.25402069]
["bitfinex","BTCUSD",1757232281639,0.01004662,110950.0,110940.0,1.57079087]
["bitfinex","BTCUSD",1757232282080,0.01004662,110950.0,110940.0,1.57983387]
["bitfinex","BTCUSD",1757232283357,0.01004662,110950.0,110940.0,1.31306369]
["bitfinex","BTCUSD",1757232287512,0.01004662,110950.0,110940.0,0.28108271]
["bitfinex","BTCUSD",1757232287722,0.01004662,110950.0,110940.0,1.04617289]
["bitfinex","BTCUSD",1757232287938,0.01004662,110950.0,110940.0,1.09617289]
["bitfinex","BTCUSD",1757232288154,0.01004662,110950.0,110940.0,1.04617289]
["bitfinex","BTCUSD",1757232288806,0.01004662,110950.0,110940.0,1.09617289]
["bitfinex","BTCUSD",1757232289219,0.01004662,110950.0,110940.0,1.04617289]
["bitfinex","BTCUSD",1757232290283,0.19030799,110950.0,110940.0,1.04617289]
["bitfinex","BTCUSD",1757232290493,0.19030799,110950.0,110940.0,0.77940271]
["bitfinex","BTCUSD",1757232291113,0.19030799,110950.0,110940.0,0.77376337]
["bitfinex","BTCUSD",1757232291352,0.19030799,110950.0,110940.0,0.72376337]
["bitfinex","BTCUSD",1757232291778,0.18030799,110950.0,110940.0,0.72376337]
["bitfinex","BTCUSD",1757232291984,0.18030799,110950.0,110940.0,0.88221355]
["bitfinex","BTCUSD",1757232293187,0.18030799,110950.0,110940.0,0.22544337]
["bitfinex","BTCUSD",1757232293767,0.18030799,110950.0,110940.0,0.23108177]
["bitfinex","BTCUSD",1757232294564,0.33822799,110950.0,110940.0,0.23108177]
["bitfinex","BTCUSD",1757232294971,0.33822799,110950.0,110940.0,0.24915177]
["bitfinex","BTCUSD",1757232295173,0.33822799,110950.0,110940.0,0.23108177]
["bitfinex","BTCUSD",1757232298246,0.33786799,110950.0,110940.0,0.23108177]
["bitfinex","BTCUSD",1757232301387,0.40128206,110950.0,110940.0,0.21014295]
["bitfinex","BTCUSD",1757232301595,0.40128206,110950.0,110940.0,0.20414295]
["bitfinex","BTCUSD",1757232302233,0.39914206,110950.0,110940.0,0.20414295]
["bitfinex","BTCUSD",1757232302607,0.39914206,110950.0,110940.0,0.19814295]
["bitfinex","BTCUSD",1757232303022,0.39914206,110950.0,110940.0,0.20214295]
["bitfinex","BTCUSD",1757232303608,0.39914206,110950.0,110940.0,0.19814295]
["bitfinex","BTCUSD",1757232303812,0.39914206,110950.0,110940.0,0.20114295]
["bitfinex","BTCUSD",1757232304009,0.39914206,110950.0,110940.0,0.20414295]
["bitfinex","BTCUSD",1757232304235,0.39616206,110950.0,110940.0,0.20414295]
["bitfinex","BTCUSD",1757232304432,0.39914206,110950.0,110940.0,0.20414295]
["bitfinex","BTCUSD",1757232305462,0.39914206,110950.0,110940.0,0.25182826]
["bitfinex","BTCUSD",1757232305868,0.40813779,110950.0,110940.0,0.25182826]
["bitfinex","BTCUSD",1757232306250,0.40813779,110950.0,110940.0,0.24618986]
["bitfinex","BTCUSD",1757232307325,0.41027779,110950.0,110940.0,0.24618986]
["bitfinex","BTCUSD",1757232307740,0.41027779,110950.0,110940.0,0.19850455]
["bitfinex","BTCUSD",1757232308391,0.41027779,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232309625,0.43736092,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232311494,0.21800345,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232311705,0.39826482,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232314031,0.39738482,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232316005,0.37030169,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232316522,0.21378169,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232316739,0.19966596,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232316949,0.35602596,110950.0,110940.0,0.50457361]
["bitfinex","BTCUSD",1757232317364,0.35602596,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232318777,0.36487466,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232320698,0.36801466,110950.0,110940.0,0.18830455]
["bitfinex","BTCUSD",1757232321455,0.36801466,110950.0,110940.0,0.23598986]
["bitfinex","BTCUSD",1757232321644,0.36487466,110950.0,110940.0,0.23598986]
["bitfinex","BTCUSD",1757232321853,0.19966596,110950.0,110940.0,0.23598986]
["bitfinex","BTCUSD",1757232322067,0.35582596,110950.0,110940.0,0.23598986]
["bitfinex","BTCUSD",1757232322757,0.36485403,110950.0,110940.0,0.23598986]
["bitfinex","BTCUSD",1757232323950,0.35574596,110950.0,110940.0,0.25692868]
["bitfinex","BTCUSD",1757232324199,0.35574596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232326003,0.19966596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232326188,0.35550596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232326386,0.19966596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232326690,0.35550596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232327380,0.35546596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232328395,0.19966596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232328611,0.35542596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232328753,0.19966596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232329577,0.35534596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232329790,0.35530596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232333379,0.19966596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232333597,0.35510596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232335130,0.19966596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232335370,0.35510596,110950.0,110940.0,0.27337352]
["bitfinex","BTCUSD",1757232335576,0.35510596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232336761,0.35490596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232337188,0.35791596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232339255,0.35490596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232340750,0.35791596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232341589,0.35490596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232343044,0.35992596,110950.0,110940.0,0.20924337]
["bitfinex","BTCUSD",1757232343278,0.35992596,110950.0,110940.0,0.21241524]
["bitfinex","BTCUSD",1757232354672,0.72662596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232360885,0.57138596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232361079,0.72554596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232363213,0.57138596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232363415,0.72546596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232366088,0.57138596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232366322,0.72534596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232367467,0.57138596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232367708,0.72534596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232368718,0.72526596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232373342,0.72526596,110950.0,110940.0,0.21241524]
["bitfinex","BTCUSD",1757232374070,0.72526596,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232376514,0.75235048,110950.0,110940.0,0.14791599]
["bitfinex","BTCUSD",1757232377913,0.75235048,110950.0,110930.0,0.06449925]
["bitfinex","BTCUSD",1757232378145,0.75235048,110950.0,110920.0,0.06449925]
["bitfinex","BTCUSD",1757232378146,0.52029387,110930.0,110920.0,0.06449925]
["bitfinex","BTCUSD",1757232378345,0.18031013,110920.0,110910.0,0.29358453]
["bitfinex","BTCUSD",1757232378557,0.33694013,110920.0,110910.0,0.35841599]
["bitfinex","BTCUSD",1757232378894,0.33891013,110920.0,110910.0,0.35841599]
["bitfinex","BTCUSD",1757232379100,0.34810059,110920.0,110910.0,0.35841599]
["bitfinex","BTCUSD",1757232379497,0.37519062,110920.0,110910.0,0.35841599]
["bitfinex","BTCUSD",1757232380078,0.37519062,110920.0,110910.0,0.39967358]
["bitfinex","BTCUSD",1757232386959,0.16099711,110920.0,110910.0,0.39967358]
["bitfinex","BTCUSD",1757232387104,0.34130724,110920.0,110910.0,0.39967358]
["bitfinex","BTCUSD",1757232390933,0.34130724,110920.0,110910.0,0.35941599]
["bitfinex","BTCUSD",1757232398901,0.34130724,110920.0,110910.0,0.36941599]
["bitfinex","BTCUSD",1757232402636,0.68130724,110920.0,110910.0,0.10291599]
["bitfinex","BTCUSD",1757232405882,0.68130724,110920.0,110910.0,0.36941599]
["bitfinex","BTCUSD",1757232408441,0.68130724,110920.0,110910.0,0.37041599]
["bitfinex","BTCUSD",1757232408863,0.68130724,110920.0,110910.0,0.36941599]
["bitfinex","BTCUSD",1757232409220,0.68130724,110920.0,110910.0,0.43391524]
["bitfinex","BTCUSD",1757232411945,0.56159062,110920.0,110910.0,0.43391524]
["bitfinex","BTCUSD",1757232412157,0.71407062,110920.0,110910.0,0.43391524]
["bitfinex","BTCUSD",1757232415516,0.56159062,110920.0,110910.0,0.43391524]
["bitfinex","BTCUSD",1757232415876,0.71399062,110920.0,110910.0,0.43391524]
["bitfinex","BTCUSD",1757232417485,0.56159062,110920.0,110910.0,0.43391524]
["bitfinex","BTCUSD",1757232417696,0.71399062,110920.0,110910.0,0.16741524]
["bitfinex","BTCUSD",1757232420777,0.20740016,110920.0,110910.0,0.16741524]
["bitfinex","BTCUSD",1757232420987,0.28119042,110950.0,110910.0,1.00858478]
["bitfinex","BTCUSD",1757232420988,0.18927443,110950.0,110910.0,1.00858478]
["bitfinex","BTCUSD",1757232421196,0.18027762,110940.0,110920.0,0.50931952]
["bitfinex","BTCUSD",1757232421388,0.20736117,110940.0,110930.0,0.4039367]
["bitfinex","BTCUSD",1757232421678,0.18027762,110940.0,110930.0,0.58147512]
["bitfinex","BTCUSD",1757232421920,0.18027762,110940.0,110930.0,0.26517481]
["bitfinex","BTCUSD",1757232422171,0.36867631,110950.0,110930.0,0.58147512]
["bitfinex","BTCUSD",1757232422172,0.36863631,110950.0,110930.0,0.58147512]
["bitfinex","BTCUSD",1757232422382,0.36963631,110950.0,110940.0,0.41046977]
["bitfinex","BTCUSD",1757232422583,0.36963631,110950.0,110940.0,0.4082163]
["bitfinex","BTCUSD",1757232422790,0.21735631,110950.0,110940.0,0.42915512]
["bitfinex","BTCUSD",1757232422997,0.18927443,110950.0,110940.0,0.493555]
["bitfinex","BTCUSD",1757232423399,0.18927443,110950.0,110940.0,0.53329102]
["bitfinex","BTCUSD",1757232423867,0.19027443,110950.0,110940.0,0.53329102]
["bitfinex","BTCUSD",1757232424007,0.18927443,110950.0,110940.0,0.53329102]
["bitfinex","BTCUSD",1757232424246,0.18927443,110950.0,110940.0,0.46889114]
["bitfinex","BTCUSD",1757232426749,0.18927443,110950.0,110940.0,0.73539114]
["bitfinex","BTCUSD",1757232431659,0.18927443,110950.0,110940.0,0.41909083]
["bitfinex","BTCUSD",1757232432320,0.18026137,110950.0,110940.0,0.41909083]
["bitfinex","BTCUSD",1757232432530,0.18945807,110960.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1757232432755,0.18945807,110960.0,110950.0,0.26485481]
["bitfinex","BTCUSD",1757232433263,0.18945807,110960.0,110950.0,0.45453732]
["bitfinex","BTCUSD",1757232433581,0.18945807,110960.0,110950.0,0.26485481]
["bitfinex","BTCUSD",1757232433793,0.18945807,110960.0,110950.0,0.55843095]
["bitfinex","BTCUSD",1757232435239,0.19045807,110960.0,110950.0,0.55843095]
["bitfinex","BTCUSD",1757232436094,0.19045807,110960.0,110950.0,0.53135481]
["bitfinex","BTCUSD",1757232436989,0.19548807,110960.0,110950.0,0.35841599]
["bitfinex","BTCUSD",1757232437202,0.53548807,110960.0,110950.0,0.35841599]
["bitfinex","BTCUSD",1757232438606,0.53548807,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757232467842,0.53045807,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757232468459,0.53045807,110960.0,110950.0,0.15856913]
["bitfinex","BTCUSD",1757232468460,0.19045807,110960.0,110950.0,0.15856913]
["bitfinex","BTCUSD",1757232469289,0.19045807,110960.0,110950.0,0.31036913]
["bitfinex","BTCUSD",1757232469498,0.19045807,110960.0,110950.0,0.30811587]
["bitfinex","BTCUSD",1757232472176,0.1802728,110960.0,110950.0,0.24371599]
["bitfinex","BTCUSD",1757232472855,0.18928505,110960.0,110950.0,0.24371599]
["bitfinex","BTCUSD",1757232474086,0.18928505,110960.0,110950.0,0.51021599]
["bitfinex","BTCUSD",1757232482200,0.18928505,110960.0,110950.0,0.57461587]
["bitfinex","BTCUSD",1757232485028,0.19433505,110960.0,110950.0,0.57461587]
["bitfinex","BTCUSD",1757232486253,0.19233505,110960.0,110950.0,0.57461587]
["bitfinex","BTCUSD",1757232487512,0.18928505,110960.0,110950.0,0.51021599]
["bitfinex","BTCUSD",1757232489438,0.19243505,110960.0,110950.0,0.51021599]
["bitfinex","BTCUSD",1757232490014,0.19243505,110960.0,110950.0,0.35841599]
["bitfinex","BTCUSD",1757232490233,0.19454505,110960.0,110950.0,0.51013599]
["bitfinex","BTCUSD",1757232491809,0.19454505,110960.0,110950.0,0.24363599]
["bitfinex","BTCUSD",1757232496496,0.19454505,110960.0,110950.0,0.27071541]
["bitfinex","BTCUSD",1757232497524,0.19454505,110960.0,110950.0,0.33511529]
["bitfinex","BTCUSD",1757232497729,0.19454505,110960.0,110950.0,0.60161529]
["bitfinex","BTCUSD",1757232508518,0.19554505,110960.0,110950.0,0.60161529]
["bitfinex","BTCUSD",1757232508719,0.19454505,110960.0,110950.0,0.60161529]
["bitfinex","BTCUSD",1757232510170,0.19454505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232512476,0.19243505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232513358,0.19454505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232513535,0.19243505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232513678,0.18928505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232514092,0.19243505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232514532,0.19454505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232516236,0.19243505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232517009,0.19454505,110960.0,110950.0,0.60261529]
["bitfinex","BTCUSD",1757232518230,0.19454505,110960.0,110950.0,0.53821541]
["bitfinex","BTCUSD",1757232519279,0.19454505,110960.0,110950.0,0.48368554]
["bitfinex","BTCUSD",1757232519432,0.19454505,110960.0,110950.0,0.33204554]
["bitfinex","BTCUSD",1757232519849,0.19454505,110960.0,110950.0,0.48368554]
["bitfinex","BTCUSD",1757232520053,0.22322505,110960.0,110950.0,0.48368554]
["bitfinex","BTCUSD",1757232520668,0.37486505,110960.0,110950.0,0.48368554]
["bitfinex","BTCUSD",1757232521511,0.37486505,110960.0,110950.0,0.06554554]
["bitfinex","BTCUSD",1757232521911,0.40194667,110960.0,110950.0,0.06554554]
["bitfinex","BTCUSD",1757232531355,0.40194667,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232536844,0.25030667,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232542371,0.25030667,110960.0,110950.0,0.06554554]
["bitfinex","BTCUSD",1757232544722,0.25030667,110960.0,110950.0,0.06554554]
["bitfinex","BTCUSD",1757232546779,0.25030667,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232560943,0.40178667,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232563834,0.18835513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232564013,0.36862793,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232564841,0.37764018,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232565861,0.38063018,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232567545,0.38059018,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232568621,0.22915018,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232568836,0.38059018,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232575001,0.37293667,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232597066,0.22149667,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232597360,0.37281667,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232602054,0.22149667,110960.0,110950.0,0.00305]
["bitfinex","BTCUSD",1757232602259,0.36764667,110960.0,110950.0,0.00603]
["bitfinex","BTCUSD",1757232603287,0.21636667,110960.0,110950.0,0.00603]
["bitfinex","BTCUSD",1757232603512,0.21636667,110960.0,110950.0,0.31602479]
["bitfinex","BTCUSD",1757232603728,0.21636667,110960.0,110950.0,0.31377153]
["bitfinex","BTCUSD",1757232604586,0.21636667,110960.0,110950.0,0.58027153]
["bitfinex","BTCUSD",1757232607587,0.21636667,110960.0,110950.0,0.42899153]
["bitfinex","BTCUSD",1757232607805,0.21636667,110960.0,110950.0,0.57729153]
["bitfinex","BTCUSD",1757232608026,0.22154667,110960.0,110950.0,0.57524153]
["bitfinex","BTCUSD",1757232609345,0.22154667,110960.0,110950.0,0.57728153]
["bitfinex","BTCUSD",1757232609570,0.36760667,110960.0,110950.0,0.42903153]
["bitfinex","BTCUSD",1757232610891,0.36760667,110960.0,110950.0,0.42600153]
["bitfinex","BTCUSD",1757232611320,0.36957667,110960.0,110950.0,0.42600153]
["bitfinex","BTCUSD",1757232615387,0.21833667,110960.0,110950.0,0.42600153]
["bitfinex","BTCUSD",1757232616428,0.21833667,110960.0,110950.0,0.15950153]
["bitfinex","BTCUSD",1757232626169,0.21636667,110960.0,110950.0,0.16253153]
["bitfinex","BTCUSD",1757232629985,0.21636667,110960.0,110950.0,0.09798599]
["bitfinex","BTCUSD",1757232646485,0.21834667,110960.0,110950.0,0.09495599]
["bitfinex","BTCUSD",1757232648415,0.21636667,110960.0,110950.0,0.09495599]
["bitfinex","BTCUSD",1757232648747,0.21834667,110960.0,110950.0,0.09495599]
["bitfinex","BTCUSD",1757232649992,0.21834667,110960.0,110950.0,0.24603599]
["bitfinex","BTCUSD",1757232650347,0.21834667,110960.0,110950.0,0.09495599]
["bitfinex","BTCUSD",1757232650542,0.21834667,110960.0,110950.0,0.24603599]
["bitfinex","BTCUSD",1757232651405,0.22149667,110960.0,110950.0,0.24603599]
["bitfinex","BTCUSD",1757232652330,0.22149667,110960.0,110950.0,0.15208]
["bitfinex","BTCUSD",1757232657714,0.22149667,110960.0,110950.0,0.15424]
["bitfinex","BTCUSD",1757232658466,0.22149667,110960.0,110950.0,0.15208]
["bitfinex","BTCUSD",1757232658680,0.22228605,110960.0,110950.0,0.15208]
["bitfinex","BTCUSD",1757232660862,0.22228605,110960.0,110950.0,0.15424]
["bitfinex","BTCUSD",1757232661513,0.22228605,110960.0,110950.0,0.15208]
["bitfinex","BTCUSD",1757232665617,0.22228605,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232673277,0.21715605,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232673747,0.21715605,110960.0,110950.0,0.00606]
["bitfinex","BTCUSD",1757232674303,0.21925605,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232677385,0.22242605,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232678234,0.05234121,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232678446,0.07942319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232678674,0.23038319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232684465,0.23038319,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757232686592,0.07942319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232686797,0.22511319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232687006,0.22721319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232688442,0.23038319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232689161,0.22721319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232689584,0.07625319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232696699,0.07942319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232699737,0.07625319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232700746,0.07929319,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757232710545,0.1802728,110960.0,110950.0,0.00621]
["bitfinex","BTCUSD",1757232710745,0.21712451,110960.0,110950.0,0.00621]
["bitfinex","BTCUSD",1757232723591,0.21910451,110960.0,110950.0,0.00621]
["bitfinex","BTCUSD",1757232757268,0.21712451,110960.0,110950.0,0.00621]
["bitfinex","BTCUSD",1757232758756,0.0027861,110960.0,110950.0,0.00621]
["bitfinex","BTCUSD",1757232758973,0.19207115,110960.0,110950.0,0.00621]
["bitfinex","BTCUSD",1757232759660,0.19207115,110960.0,110950.0,0.29007748]
["bitfinex","BTCUSD",1757232759937,0.19004321,110960.0,110950.0,0.55830441]
["bitfinex","BTCUSD",1757232760149,0.19004321,110960.0,110950.0,0.58538077]
["bitfinex","BTCUSD",1757232761208,0.19004321,110960.0,110950.0,0.4041194]
["bitfinex","BTCUSD",1757232762147,0.19004321,110960.0,110950.0,0.4051194]
["bitfinex","BTCUSD",1757232762323,0.19004321,110960.0,110950.0,0.4071194]
["bitfinex","BTCUSD",1757232764840,0.19004321,110960.0,110950.0,0.6736194]
["bitfinex","BTCUSD",1757232775988,0.19004321,110960.0,110950.0,0.67351809]
["bitfinex","BTCUSD",1757232784844,0.19004321,110960.0,110950.0,0.48381986]
["bitfinex","BTCUSD",1757232785055,0.19004321,110960.0,110950.0,0.67351809]
["bitfinex","BTCUSD",1757232787513,0.19004321,110960.0,110950.0,0.75368249]
["bitfinex","BTCUSD",1757232792634,0.19004321,110960.0,110950.0,0.90424249]
["bitfinex","BTCUSD",1757232793106,0.19004321,110960.0,110950.0,0.71454426]
["bitfinex","BTCUSD",1757232793324,0.19004321,110960.0,110950.0,0.90424249]
["bitfinex","BTCUSD",1757232793748,0.19004321,110960.0,110950.0,0.71454426]
["bitfinex","BTCUSD",1757232793948,0.19004321,110960.0,110950.0,0.90424249]
["bitfinex","BTCUSD",1757232795265,0.19004321,110960.0,110950.0,0.71454426]
["bitfinex","BTCUSD",1757232795460,0.19004321,110960.0,110950.0,0.90424249]
["bitfinex","BTCUSD",1757232797876,0.19004321,110960.0,110950.0,0.90418549]
["bitfinex","BTCUSD",1757232798080,0.19004321,110960.0,110950.0,0.71454426]
["bitfinex","BTCUSD",1757232801004,0.19004321,110960.0,110950.0,0.90418549]
["bitfinex","BTCUSD",1757232801619,0.19004321,110960.0,110950.0,0.71454426]
["bitfinex","BTCUSD",1757232802055,0.19004321,110960.0,110950.0,0.90418549]
["bitfinex","BTCUSD",1757232811692,0.19202321,110960.0,110950.0,0.68845675]
["bitfinex","BTCUSD",1757232811942,0.19202321,110960.0,110950.0,0.58121599]
["bitfinex","BTCUSD",1757232812106,0.19202321,110960.0,110950.0,0.58611599]
["bitfinex","BTCUSD",1757232812452,0.19004321,110960.0,110950.0,0.58611599]
["bitfinex","BTCUSD",1757232813057,0.19202321,110960.0,110950.0,0.58611599]
["bitfinex","BTCUSD",1757232813287,0.19202321,110960.0,110950.0,0.58414599]
["bitfinex","BTCUSD",1757232813524,0.19202321,110960.0,110950.0,0.58121599]
["bitfinex","BTCUSD",1757232813737,0.19202321,110960.0,110950.0,0.58611599]
["bitfinex","BTCUSD",1757232813945,0.19004321,110960.0,110950.0,0.58611599]
["bitfinex","BTCUSD",1757232820126,0.19471321,110960.0,110950.0,0.09491599]
["bitfinex","BTCUSD",1757232820359,0.22179234,110960.0,110950.0,0.24539599]
["bitfinex","BTCUSD",1757232820819,0.24795234,110960.0,110950.0,0.24539599]
["bitfinex","BTCUSD",1757232822042,0.24795234,110960.0,110950.0,0.24239599]
["bitfinex","BTCUSD",1757232824403,0.24526234,110960.0,110950.0,0.24439599]
["bitfinex","BTCUSD",1757232824880,0.24795234,110960.0,110950.0,0.24439599]
["bitfinex","BTCUSD",1757232825498,0.24526234,110960.0,110950.0,0.24439599]
["bitfinex","BTCUSD",1757232825730,0.24526234,110960.0,110950.0,0.24539599]
["bitfinex","BTCUSD",1757232833353,0.21910234,110960.0,110950.0,0.24539599]
["bitfinex","BTCUSD",1757232833549,0.21905081,110960.0,110950.0,0.24539599]
["bitfinex","BTCUSD",1757232836801,0.21905081,110960.0,110950.0,0.25044599]
["bitfinex","BTCUSD",1757232843427,0.21707081,110960.0,110950.0,0.25044599]
["bitfinex","BTCUSD",1757232849788,0.21905081,110960.0,110950.0,0.25044599]
["bitfinex","BTCUSD",1757232852281,0.21707081,110960.0,110950.0,0.25044599]
["bitfinex","BTCUSD",1757232868592,0.21707081,110960.0,110950.0,0.25036599]
["bitfinex","BTCUSD",1757232871098,0.22055025,110970.0,110950.0,0.25036599]
["bitfinex","BTCUSD",1757232871303,0.1810766,110960.0,110950.0,0.25036599]
["bitfinex","BTCUSD",1757232871708,0.19008885,110960.0,110950.0,0.25036599]
["bitfinex","BTCUSD",1757232873490,0.19008885,110960.0,110950.0,0.24936599]
["bitfinex","BTCUSD",1757232874972,0.19008885,110960.0,110950.0,0.25036599]
["bitfinex","BTCUSD",1757232889410,0.19008885,110960.0,110950.0,0.25032599]
["bitfinex","BTCUSD",1757232891935,0.19008885,110960.0,110950.0,0.09996599]
["bitfinex","BTCUSD",1757232892180,0.19008885,110960.0,110950.0,0.25257925]
["bitfinex","BTCUSD",1757232892378,0.19008885,110960.0,110950.0,0.25032599]
["bitfinex","BTCUSD",1757232897437,0.19206885,110960.0,110950.0,0.25032599]
["bitfinex","BTCUSD",1757232898606,0.19206885,110960.0,110950.0,0.09996599]
["bitfinex","BTCUSD",1757232898811,0.19206885,110960.0,110950.0,0.25028599]
["bitfinex","BTCUSD",1757232901793,0.19206885,110960.0,110950.0,0.09996599]
["bitfinex","BTCUSD",1757232902054,0.19206885,110960.0,110950.0,0.25028599]
["bitfinex","BTCUSD",1757232902420,0.19206885,110960.0,110950.0,0.24523599]
["bitfinex","BTCUSD",1757232902853,0.19206885,110960.0,110950.0,0.25043599]
["bitfinex","BTCUSD",1757232905080,0.19206885,110960.0,110950.0,0.10011599]
["bitfinex","BTCUSD",1757232905314,0.19206885,110960.0,110950.0,0.09491599]
["bitfinex","BTCUSD",1757232905536,0.19206885,110960.0,110950.0,0.24523599]
["bitfinex","BTCUSD",1757232906167,0.19206885,110960.0,110950.0,0.09491599]
["bitfinex","BTCUSD",1757232906386,0.19475885,110960.0,110950.0,0.15332]
["bitfinex","BTCUSD",1757232907841,0.19475885,110960.0,110950.0,0.15132]
["bitfinex","BTCUSD",1757232908060,0.19475885,110960.0,110950.0,0.15032]
["bitfinex","BTCUSD",1757232909005,0.19475885,110960.0,110950.0,0.15232]
["bitfinex","BTCUSD",1757232909222,0.19206885,110960.0,110950.0,0.15232]
["bitfinex","BTCUSD",1757232909910,0.19206885,110960.0,110950.0,0.15431]
["bitfinex","BTCUSD",1757232910135,0.19008885,110960.0,110950.0,0.1573]
["bitfinex","BTCUSD",1757232910892,0.19008885,110960.0,110950.0,0.15955326]
["bitfinex","BTCUSD",1757232911144,0.19008885,110960.0,110950.0,0.24921599]
["bitfinex","BTCUSD",1757232911353,0.19008885,110960.0,110950.0,0.25021599]
["bitfinex","BTCUSD",1757232926114,0.19205885,110960.0,110950.0,0.25021599]
["bitfinex","BTCUSD",1757232930648,0.19205885,110960.0,110950.0,0.24523599]
["bitfinex","BTCUSD",1757232932204,0.19205885,110960.0,110950.0,0.27530538]
["bitfinex","BTCUSD",1757232933075,0.19205885,110960.0,110950.0,0.27231538]
["bitfinex","BTCUSD",1757232934614,0.19205885,110960.0,110950.0,0.27729538]
["bitfinex","BTCUSD",1757232939423,0.19008885,110960.0,110950.0,0.27729538]
["bitfinex","BTCUSD",1757232944517,0.1802728,110960.0,110950.0,0.27729538]
["bitfinex","BTCUSD",1757232944674,0.1900993,110960.0,110950.0,0.27729538]
["bitfinex","BTCUSD",1757232952768,0.1900993,110960.0,110950.0,0.25021599]
["bitfinex","BTCUSD",1757232956607,0.1920793,110960.0,110950.0,0.25021599]
["bitfinex","BTCUSD",1757232959680,0.1920793,110960.0,110950.0,0.24523599]
["bitfinex","BTCUSD",1757232961120,0.1920793,110960.0,110950.0,0.25032599]
["bitfinex","BTCUSD",1757232966757,0.1900993,110960.0,110950.0,0.25032599]
["bitfinex","BTCUSD",1757232967171,0.1900993,110960.0,110950.0,0.27740404]
["bitfinex","BTCUSD",1757232970081,0.18108705,110960.0,110950.0,0.29834286]
["bitfinex","BTCUSD",1757232970388,0.18105938,110960.0,110950.0,0.6682963]
["bitfinex","BTCUSD",1757232970577,0.18105938,110960.0,110950.0,0.7484607]
["bitfinex","BTCUSD",1757232970776,0.18105938,110960.0,110950.0,0.55876863]
["bitfinex","BTCUSD",1757232972550,0.18105938,110960.0,110950.0,0.82526863]
["bitfinex","BTCUSD",1757232974623,0.00081425,110960.0,110950.0,0.7984607]
["bitfinex","BTCUSD",1757232974845,0.00081425,110960.0,110950.0,1.0582963]
["bitfinex","BTCUSD",1757232975071,0.00081425,110960.0,110950.0,1.17122336]
["bitfinex","BTCUSD",1757232975260,0.00081425,110960.0,110950.0,1.16822336]
["bitfinex","BTCUSD",1757232975717,0.00081425,110960.0,110950.0,1.17122336]
["bitfinex","BTCUSD",1757232976112,0.00081425,110960.0,110950.0,1.16922336]
["bitfinex","BTCUSD",1757232976326,0.00081425,110960.0,110950.0,1.16822336]
["bitfinex","BTCUSD",1757232976669,0.00081425,110960.0,110950.0,1.17022336]
["bitfinex","BTCUSD",1757232977518,0.00081425,110960.0,110950.0,1.17222336]
["bitfinex","BTCUSD",1757232978547,0.00081425,110960.0,110950.0,1.0592963]
["bitfinex","BTCUSD",1757232978743,0.00081425,110960.0,110950.0,0.9589763]
["bitfinex","BTCUSD",1757232979046,0.00081425,110960.0,110950.0,1.17210336]
["bitfinex","BTCUSD",1757232979260,0.00081425,110960.0,110950.0,1.22210336]
["bitfinex","BTCUSD",1757232979472,0.00081425,110960.0,110950.0,1.17210336]
["bitfinex","BTCUSD",1757232979656,0.00081425,110960.0,110950.0,1.22210336]
["bitfinex","BTCUSD",1757232979857,0.00081425,110960.0,110950.0,1.43660336]
["bitfinex","BTCUSD",1757232980057,0.00081425,110960.0,110950.0,1.48660336]
["bitfinex","BTCUSD",1757232980611,0.00081425,110960.0,110950.0,1.48860336]
["bitfinex","BTCUSD",1757232981336,0.00081425,110960.0,110950.0,1.22010336]
["bitfinex","BTCUSD",1757232981552,0.00081425,110960.0,110950.0,1.35951979]
["bitfinex","BTCUSD",1757232981755,0.00081425,110960.0,110950.0,1.36151979]
["bitfinex","BTCUSD",1757232984547,0.00081425,110960.0,110950.0,1.76151979]
["bitfinex","BTCUSD",1757232987320,0.00081425,110960.0,110950.0,2.46541979]
["bitfinex","BTCUSD",1757232987675,0.00081425,110960.0,110950.0,1.76151979]
["bitfinex","BTCUSD",1757232989120,0.00081425,110960.0,110950.0,1.81151979]
["bitfinex","BTCUSD",1757232993055,0.0002,110980.0,110970.0,0.54116771]
["bitfinex","BTCUSD",1757232993289,0.0002,110980.0,110970.0,1.17261114]
["bitfinex","BTCUSD",1757232993478,0.0002,110980.0,110970.0,1.36425539]
["bitfinex","BTCUSD",1757232993783,0.0002,110980.0,110970.0,1.39437829]
["bitfinex","BTCUSD",1757232993913,0.0002,110980.0,110970.0,1.43520164]
["bitfinex","BTCUSD",1757232994532,0.0012,110980.0,110970.0,1.43520164]
["bitfinex","BTCUSD",1757232997432,0.0012,110980.0,110970.0,2.13910164]
["bitfinex","BTCUSD",1757233001531,0.0012,110980.0,110970.0,1.98894164]
["bitfinex","BTCUSD",1757233001852,0.0012,110980.0,110970.0,2.13906164]
["bitfinex","BTCUSD",1757233002248,0.0012,110980.0,110970.0,1.70166164]
["bitfinex","BTCUSD",1757233002543,0.0012,110980.0,110970.0,1.55154164]
["bitfinex","BTCUSD",1757233002747,0.0012,110980.0,110970.0,1.70166164]
["bitfinex","BTCUSD",1757233002960,0.0012,110980.0,110970.0,1.32255314]
["bitfinex","BTCUSD",1757233003253,0.0012,110980.0,110970.0,1.62113504]
["bitfinex","BTCUSD",1757233005978,0.0012,110980.0,110970.0,1.09190654]
["bitfinex","BTCUSD",1757233006272,0.0012,110980.0,110970.0,1.62113504]
["bitfinex","BTCUSD",1757233007056,0.0012,110980.0,110970.0,1.7340621]
["bitfinex","BTCUSD",1757233007305,0.0002,111000.0,110990.0,0.59113523]
["bitfinex","BTCUSD",1757233007516,0.0002,111000.0,110990.0,1.72642547]
["bitfinex","BTCUSD",1757233007722,0.0002,111000.0,110990.0,1.81242023]
["bitfinex","BTCUSD",1757233007933,0.0002,111000.0,110990.0,1.83947794]
["bitfinex","BTCUSD",1757233008764,0.0002,111000.0,110990.0,1.84147794]
["bitfinex","BTCUSD",1757233010344,0.0002,111000.0,110990.0,0.98965794]
["bitfinex","BTCUSD",1757233010556,0.0002,111000.0,110990.0,0.91871912]
["bitfinex","BTCUSD",1757233010826,0.18038018,111000.0,110990.0,1.06883912]
["bitfinex","BTCUSD",1757233011013,0.0002,111000.0,110990.0,1.08977794]
["bitfinex","BTCUSD",1757233011635,0.18038018,111000.0,110990.0,1.08977794]
["bitfinex","BTCUSD",1757233012748,0.0002,111000.0,110990.0,1.08977794]
["bitfinex","BTCUSD",1757233014673,0.0102,111010.0,111000.0,0.36973443]
["bitfinex","BTCUSD",1757233014911,0.0102,111010.0,111000.0,0.68101042]
["bitfinex","BTCUSD",1757233015100,0.0102,111010.0,111000.0,0.68632042]
["bitfinex","BTCUSD",1757233015270,0.19036394,111010.0,111000.0,0.68632042]
["bitfinex","BTCUSD",1757233015436,0.19036394,111010.0,111000.0,0.71338201]
["bitfinex","BTCUSD",1757233015885,0.19036394,111010.0,111000.0,0.71438201]
["bitfinex","BTCUSD",1757233016100,0.0102,111010.0,111000.0,0.71438201]
["bitfinex","BTCUSD",1757233016472,0.0102,111010.0,111000.0,0.71538201]
["bitfinex","BTCUSD",1757233017513,0.0102,111010.0,111000.0,0.75555835]
["bitfinex","BTCUSD",1757233018418,0.19036394,111010.0,111000.0,0.75555835]
["bitfinex","BTCUSD",1757233018794,0.0102,111010.0,111000.0,0.75555835]
["bitfinex","BTCUSD",1757233019395,0.0102,111010.0,111000.0,0.9451126]
["bitfinex","BTCUSD",1757233019592,0.19036394,111010.0,111000.0,0.5660041]
["bitfinex","BTCUSD",1757233019991,0.19036394,111010.0,111000.0,0.75555835]
["bitfinex","BTCUSD",1757233020397,0.19036394,111010.0,111000.0,0.5660041]
["bitfinex","BTCUSD",1757233020602,0.19036394,111010.0,111000.0,0.75555835]
["bitfinex","BTCUSD",1757233021940,0.19036394,111010.0,111000.0,0.5660041]
["bitfinex","BTCUSD",1757233022112,0.19036394,111010.0,111000.0,0.75555835]
["bitfinex","BTCUSD",1757233024712,0.19036394,111010.0,111000.0,0.83624311]
["bitfinex","BTCUSD",1757233026769,0.23903192,111020.0,111010.0,0.02093882]
["bitfinex","BTCUSD",1757233026995,0.24157143,111020.0,111010.0,0.26509481]
["bitfinex","BTCUSD",1757233027200,0.24157143,111020.0,111010.0,0.26824481]
["bitfinex","BTCUSD",1757233027415,0.19169562,111020.0,111010.0,0.29530674]
["bitfinex","BTCUSD",1757233027909,0.19182163,111020.0,111010.0,0.29530674]
["bitfinex","BTCUSD",1757233028360,0.19182163,111020.0,111010.0,0.28999674]
["bitfinex","BTCUSD",1757233028534,0.19282163,111020.0,111010.0,0.28999674]
["bitfinex","BTCUSD",1757233028737,0.19282163,111020.0,111010.0,0.55629674]
["bitfinex","BTCUSD",1757233029591,0.19282163,111020.0,111010.0,0.55936674]
["bitfinex","BTCUSD",1757233029777,0.19282163,111020.0,111010.0,0.56137674]
["bitfinex","BTCUSD",1757233030185,0.19282163,111020.0,111010.0,0.55629674]
["bitfinex","BTCUSD",1757233030911,0.18183324,111020.0,111010.0,0.93109493]
["bitfinex","BTCUSD",1757233032115,0.18183324,111020.0,111010.0,0.74154068]
["bitfinex","BTCUSD",1757233032313,0.18183324,111020.0,111010.0,0.93109493]
["bitfinex","BTCUSD",1757233033254,0.18183324,111020.0,111010.0,0.56137674]
["bitfinex","BTCUSD",1757233033514,0.18183324,111020.0,111010.0,0.93109493]
["bitfinex","BTCUSD",1757233033914,0.18183324,111020.0,111010.0,0.75093099]
["bitfinex","BTCUSD",1757233035168,0.00168552,111020.0,111010.0,0.93109493]
["bitfinex","BTCUSD",1757233035368,0.18183324,111020.0,111010.0,0.93109493]
["bitfinex","BTCUSD",1757233036730,0.18183324,111020.0,111010.0,1.01177969]
["bitfinex","BTCUSD",1757233039384,0.00168552,111020.0,111010.0,1.20133394]
["bitfinex","BTCUSD",1757233039600,0.00168552,111020.0,111010.0,0.93109493]
["bitfinex","BTCUSD",1757233039824,0.00168552,111020.0,111010.0,1.04402199]
["bitfinex","BTCUSD",1757233040538,0.00068552,111020.0,111010.0,1.04402199]
["bitfinex","BTCUSD",1757233040713,0.00068552,111020.0,111010.0,1.04602199]
["bitfinex","BTCUSD",1757233040931,0.18083324,111020.0,111010.0,1.04502199]
["bitfinex","BTCUSD",1757233041344,0.18083324,111020.0,111010.0,1.04702199]
["bitfinex","BTCUSD",1757233041547,0.00068552,111020.0,111010.0,1.04702199]
["bitfinex","BTCUSD",1757233041821,0.18083324,111020.0,111010.0,0.5272238]
["bitfinex","BTCUSD",1757233042030,0.18083324,111020.0,111010.0,0.86681805]
["bitfinex","BTCUSD",1757233042251,0.18083324,111020.0,111010.0,1.04698199]
["bitfinex","BTCUSD",1757233042726,0.18083324,111020.0,111010.0,0.5272238]
["bitfinex","BTCUSD",1757233042940,0.18083324,111020.0,111010.0,0.6772638]
["bitfinex","BTCUSD",1757233043117,0.18083324,111020.0,111010.0,0.75389099]
["bitfinex","BTCUSD",1757233043541,0.18083324,111020.0,111010.0,0.75176588]
["bitfinex","BTCUSD",1757233043744,0.18083324,111020.0,111010.0,0.75076588]
["bitfinex","BTCUSD",1757233044058,0.18083324,111020.0,111010.0,0.75376588]
["bitfinex","BTCUSD",1757233044271,0.00068552,111020.0,111010.0,0.93392982]
["bitfinex","BTCUSD",1757233044471,0.18083324,111020.0,111010.0,0.93392982]
["bitfinex","BTCUSD",1757233044647,0.00068552,111020.0,111010.0,1.04585688]
["bitfinex","BTCUSD",1757233045241,0.00068552,111020.0,111010.0,1.04685688]
["bitfinex","BTCUSD",1757233048652,0.00068552,111020.0,111010.0,1.09685688]
["bitfinex","BTCUSD",1757233049188,0.00068552,111020.0,111010.0,1.43685688]
["bitfinex","BTCUSD",1757233049598,0.00068552,111020.0,111010.0,1.32392982]
["bitfinex","BTCUSD",1757233050459,0.00068552,111020.0,111010.0,1.32192982]
["bitfinex","BTCUSD",1757233050674,0.00068552,111020.0,111010.0,1.32392982]
["bitfinex","BTCUSD",1757233051946,0.00068552,111020.0,111010.0,1.32292982]
["bitfinex","BTCUSD",1757233052162,0.00068552,111020.0,111010.0,0.98346068]
["bitfinex","BTCUSD",1757233052404,0.00068552,111020.0,111010.0,1.43579935]
["bitfinex","BTCUSD",1757233052595,0.00068552,111020.0,111010.0,1.43779935]
["bitfinex","BTCUSD",1757233053680,0.18031687,111040.0,111030.0,0.64591393]
["bitfinex","BTCUSD",1757233053892,0.18078278,111040.0,111030.0,0.77689843]
["bitfinex","BTCUSD",1757233056796,0.18028278,111040.0,111030.0,0.85942077]
["bitfinex","BTCUSD",1757233058479,0.18028278,111040.0,111030.0,1.03955226]
["bitfinex","BTCUSD",1757233058720,0.18028278,111040.0,111030.0,0.85942077]
["bitfinex","BTCUSD",1757233059057,0.18028278,111040.0,111030.0,1.12018685]
["bitfinex","BTCUSD",1757233059282,0.18028278,111040.0,111030.0,1.03955226]
["bitfinex","BTCUSD",1757233061102,0.18028278,111040.0,111030.0,1.12018685]
["bitfinex","BTCUSD",1757233064599,0.18028278,111040.0,111030.0,0.94005536]
["bitfinex","BTCUSD",1757233065200,0.19352278,111040.0,111030.0,1.12018685]
["bitfinex","BTCUSD",1757233065720,0.19352278,111040.0,111030.0,0.94005536]
["bitfinex","BTCUSD",1757233066541,0.19352278,111040.0,111030.0,1.12018685]
["bitfinex","BTCUSD",1757233067414,0.19352278,111040.0,111030.0,1.55758685]
["bitfinex","BTCUSD",1757233068614,0.19352278,111040.0,111030.0,1.37745536]
["bitfinex","BTCUSD",1757233070890,0.19819278,111040.0,111030.0,0.24094594]
["bitfinex","BTCUSD",1757233071139,0.22388278,111040.0,111030.0,0.28321994]
["bitfinex","BTCUSD",1757233075132,0.03547663,111040.0,111030.0,0.28321994]
["bitfinex","BTCUSD",1757233075347,0.2155935,111040.0,111030.0,0.28321994]
["bitfinex","BTCUSD",1757233084378,0.2155935,111040.0,111030.0,0.24187599]
["bitfinex","BTCUSD",1757233084379,0.5555935,111040.0,111030.0,0.24187599]
["bitfinex","BTCUSD",1757233084814,0.58265426,111040.0,111030.0,0.24187599]
["bitfinex","BTCUSD",1757233085436,0.73261426,111040.0,111030.0,0.24187599]
["bitfinex","BTCUSD",1757233086367,0.58265426,111040.0,111030.0,0.24187599]
["bitfinex","BTCUSD",1757233087046,0.57996426,111040.0,111030.0,0.24187599]
["bitfinex","BTCUSD",1757233088118,0.57996426,111040.0,111030.0,0.53832259]
["bitfinex","BTCUSD",1757233090076,0.58265426,111040.0,111030.0,0.53832259]
["bitfinex","BTCUSD",1757233090346,0.21229266,111040.0,111030.0,0.56432141]
["bitfinex","BTCUSD",1757233090549,0.1852319,111040.0,111030.0,0.56432141]
["bitfinex","BTCUSD",1757233091165,0.1852319,111040.0,111030.0,0.7444529]
["bitfinex","BTCUSD",1757233094659,0.1852319,111040.0,111030.0,0.56432141]
["bitfinex","BTCUSD",1757233095144,0.00511663,111040.0,111030.0,0.67846756]
["bitfinex","BTCUSD",1757233095382,0.00511663,111040.0,111030.0,0.75910215]
["bitfinex","BTCUSD",1757233095641,0.00511663,111040.0,111030.0,0.59672442]
["bitfinex","BTCUSD",1757233096003,0.00511663,111040.0,111030.0,0.78615356]
["bitfinex","BTCUSD",1757233096942,0.1852319,111040.0,111030.0,0.78615356]
["bitfinex","BTCUSD",1757233097368,0.1852319,111040.0,111030.0,0.59672442]
["bitfinex","BTCUSD",1757233097607,0.1852319,111040.0,111030.0,0.78615356]
["bitfinex","BTCUSD",1757233098582,0.00511663,111040.0,111030.0,0.78615356]
["bitfinex","BTCUSD",1757233099851,0.00511663,111040.0,111030.0,0.83615356]
["bitfinex","BTCUSD",1757233100120,0.00511663,111040.0,111030.0,1.44833345]
["bitfinex","BTCUSD",1757233100387,0.00511663,111040.0,111030.0,1.52894794]
["bitfinex","BTCUSD",1757233100652,0.00511663,111040.0,111030.0,1.44833345]
["bitfinex","BTCUSD",1757233103512,0.1852319,111040.0,111030.0,1.52890918]
["bitfinex","BTCUSD",1757233103514,0.00511663,111040.0,111030.0,1.52890918]
["bitfinex","BTCUSD",1757233103785,0.00511663,111040.0,111030.0,1.44833345]
["bitfinex","BTCUSD",1757233105593,0.00511663,111040.0,111030.0,1.44822703]
["bitfinex","BTCUSD",1757233106062,0.18319954,111050.0,111040.0,0.45135194]
["bitfinex","BTCUSD",1757233106318,0.18319954,111050.0,111040.0,0.95171065]
["bitfinex","BTCUSD",1757233106573,0.18319954,111050.0,111040.0,0.95677065]
["bitfinex","BTCUSD",1757233106838,0.0031,111050.0,111040.0,1.19609337]
["bitfinex","BTCUSD",1757233107097,0.0031,111050.0,111040.0,1.00677065]
["bitfinex","BTCUSD",1757233107384,0.0031,111050.0,111040.0,1.22314173]
["bitfinex","BTCUSD",1757233107653,0.16551242,111070.0,111060.0,0.02093882]
["bitfinex","BTCUSD",1757233107903,0.16794204,111070.0,111060.0,0.51307266]
["bitfinex","BTCUSD",1757233108163,0.16808175,111070.0,111060.0,0.51307266]
["bitfinex","BTCUSD",1757233109574,0.17077175,111070.0,111060.0,0.34221384]
["bitfinex","BTCUSD",1757233109877,0.17077175,111070.0,111060.0,0.49213384]
["bitfinex","BTCUSD",1757233111942,0.17077175,111070.0,111060.0,0.5329322]
["bitfinex","BTCUSD",1757233112753,0.19623175,111070.0,111060.0,0.49213384]
["bitfinex","BTCUSD",1757233118026,0.19623175,111070.0,111060.0,0.24183599]
["bitfinex","BTCUSD",1757233134220,0.18009905,111050.0,111040.0,0.42404374]
["bitfinex","BTCUSD",1757233134440,0.18207905,111050.0,111040.0,0.66583973]
["bitfinex","BTCUSD",1757233134662,0.18207905,111050.0,111040.0,0.66781973]
["bitfinex","BTCUSD",1757233135316,0.18207905,111050.0,111040.0,0.66881973]
["bitfinex","BTCUSD",1757233136410,0.18207905,111050.0,111040.0,0.51893973]
["bitfinex","BTCUSD",1757233136630,0.18207905,111050.0,111040.0,0.64284091]
["bitfinex","BTCUSD",1757233137324,0.18207905,111050.0,111040.0,0.56229384]
["bitfinex","BTCUSD",1757233139623,0.18475905,111050.0,111040.0,0.41241384]
["bitfinex","BTCUSD",1757233139834,0.21010905,111050.0,111040.0,0.56229384]
["bitfinex","BTCUSD",1757233140079,0.21010905,111050.0,111040.0,0.49309384]
["bitfinex","BTCUSD",1757233140918,0.21010905,111050.0,111040.0,0.34321384]
["bitfinex","BTCUSD",1757233141134,0.21010905,111050.0,111040.0,0.49309384]
["bitfinex","BTCUSD",1757233141770,0.21010905,111050.0,111040.0,0.15088]
["bitfinex","BTCUSD",1757233141981,0.21010905,111050.0,111040.0,0.14988]
["bitfinex","BTCUSD",1757233143245,0.20742905,111050.0,111040.0,0.14988]
["bitfinex","BTCUSD",1757233143452,0.18009905,111050.0,111040.0,0.24696599]
["bitfinex","BTCUSD",1757233144302,0.18009905,111050.0,111040.0,0.31616599]
["bitfinex","BTCUSD",1757233146484,0.18009905,111050.0,111040.0,0.31620599]
["bitfinex","BTCUSD",1757233147615,0.18009905,111050.0,111040.0,0.56650384]
["bitfinex","BTCUSD",1757233152769,0.18207905,111050.0,111040.0,0.56650384]
["bitfinex","BTCUSD",1757233156556,0.18009905,111050.0,111040.0,0.56650384]
["bitfinex","BTCUSD",1757233158050,0.18207905,111050.0,111040.0,0.56650384]
["bitfinex","BTCUSD",1757233159954,0.18009905,111050.0,111040.0,0.56650384]
["bitfinex","BTCUSD",1757233161533,0.18009905,111050.0,111040.0,0.41662384]
["bitfinex","BTCUSD",1757233161921,0.18009905,111050.0,111040.0,0.56650384]
["bitfinex","BTCUSD",1757233164073,0.18009905,111050.0,111040.0,0.58744266]
["bitfinex","BTCUSD",1757233164862,0.18009905,111050.0,111040.0,0.77676538]
["bitfinex","BTCUSD",1757233165273,0.18009905,111050.0,111040.0,0.85731245]
["bitfinex","BTCUSD",1757233165472,0.18009905,111050.0,111040.0,0.66798973]
["bitfinex","BTCUSD",1757233165901,0.18009905,111050.0,111040.0,0.67702037]
["bitfinex","BTCUSD",1757233166373,0.18009905,111050.0,111040.0,1.04645836]
["bitfinex","BTCUSD",1757233166627,0.18009768,111060.0,111050.0,0.02093882]
["bitfinex","BTCUSD",1757233166833,0.18009768,111060.0,111050.0,0.11812481]
["bitfinex","BTCUSD",1757233167016,0.18009768,111060.0,111050.0,0.19867188]
["bitfinex","BTCUSD",1757233167218,0.18009768,111060.0,111050.0,0.11812481]
["bitfinex","BTCUSD",1757233168053,0.18009768,111060.0,111050.0,0.19867188]
["bitfinex","BTCUSD",1757233168657,0.18009768,111060.0,111050.0,0.2257228]
["bitfinex","BTCUSD",1757233169271,0.18009768,111060.0,111050.0,0.14517573]
["bitfinex","BTCUSD",1757233169684,0.18009768,111060.0,111050.0,0.32527478]
["bitfinex","BTCUSD",1757233170124,0.18009768,111060.0,111050.0,0.40582185]
["bitfinex","BTCUSD",1757233171331,0.18009768,111060.0,111050.0,0.6561197]
["bitfinex","BTCUSD",1757233172313,0.18009768,111060.0,111050.0,0.57557263]
["bitfinex","BTCUSD",1757233174420,0.18009768,111060.0,111050.0,0.39547358]
["bitfinex","BTCUSD",1757233175088,0.18207768,111060.0,111050.0,0.51930266]
["bitfinex","BTCUSD",1757233175299,0.18009768,111060.0,111050.0,0.51930266]
["bitfinex","BTCUSD",1757233181923,0.18009768,111060.0,111050.0,0.51922266]
["bitfinex","BTCUSD",1757233189380,0.18009768,111060.0,111050.0,0.96918426]
["bitfinex","BTCUSD",1757233189623,0.18009768,111060.0,111050.0,0.99623263]
["bitfinex","BTCUSD",1757233190125,0.18009768,111060.0,111050.0,0.80691715]
["bitfinex","BTCUSD",1757233191074,0.18009768,111060.0,111050.0,0.99623263]
["bitfinex","BTCUSD",1757233191514,0.18009768,111060.0,111050.0,0.80691715]
["bitfinex","BTCUSD",1757233192861,0.18009768,111060.0,111050.0,0.80791715]
["bitfinex","BTCUSD",1757233193132,0.18009768,111060.0,111050.0,0.6278181]
["bitfinex","BTCUSD",1757233194222,0.18008283,111060.0,111050.0,0.80791715]
["bitfinex","BTCUSD",1757233194446,0.18008283,111060.0,111050.0,0.99723263]
["bitfinex","BTCUSD",1757233194885,0.18008283,111060.0,111050.0,0.81713358]
["bitfinex","BTCUSD",1757233195096,0.18008283,111060.0,111050.0,0.80791715]
["bitfinex","BTCUSD",1757233195325,0.18008283,111060.0,111050.0,0.99723263]
["bitfinex","BTCUSD",1757233195752,0.18008283,111060.0,111050.0,0.80791715]
["bitfinex","BTCUSD",1757233196517,0.18008283,111060.0,111050.0,0.99723263]
["bitfinex","BTCUSD",1757233198478,0.17510508,111070.0,111050.0,0.99723263]
["bitfinex","BTCUSD",1757233198679,0.17510508,111070.0,111060.0,0.32645306]
["bitfinex","BTCUSD",1757233199096,0.17510508,111070.0,111060.0,0.35552957]
["bitfinex","BTCUSD",1757233200813,0.17510508,111070.0,111060.0,0.60582742]
["bitfinex","BTCUSD",1757233201424,0.17510508,111070.0,111060.0,0.64705089]
["bitfinex","BTCUSD",1757233201798,0.17510508,111070.0,111060.0,0.49629089]
["bitfinex","BTCUSD",1757233202003,0.17510508,111070.0,111060.0,0.64697089]
["bitfinex","BTCUSD",1757233207615,0.17510508,111070.0,111060.0,0.49629089]
["bitfinex","BTCUSD",1757233207827,0.17510508,111070.0,111060.0,0.64685089]
["bitfinex","BTCUSD",1757233213605,0.17510508,111070.0,111060.0,0.71605089]
["bitfinex","BTCUSD",1757233215797,0.17510508,111070.0,111060.0,0.7160004]
["bitfinex","BTCUSD",1757233216587,0.17510508,111070.0,111060.0,0.70981271]
["bitfinex","BTCUSD",1757233216753,0.17708508,111070.0,111060.0,0.62926564]
["bitfinex","BTCUSD",1757233218045,0.17708508,111070.0,111060.0,0.50583397]
["bitfinex","BTCUSD",1757233218273,0.54465508,111070.0,111060.0,0.11891383]
["bitfinex","BTCUSD",1757233218546,0.54465508,111070.0,111060.0,0.0918655]
["bitfinex","BTCUSD",1757233218791,0.57170857,111070.0,111060.0,0.0918655]
["bitfinex","BTCUSD",1757233223129,0.02764282,111070.0,111060.0,0.11783432]
["bitfinex","BTCUSD",1757233223353,0.00058933,111070.0,111060.0,0.530946]
["bitfinex","BTCUSD",1757233223572,0.00058933,111070.0,111060.0,0.44697066]
["bitfinex","BTCUSD",1757233226463,0.00058933,111070.0,111060.0,0.44797066]
["bitfinex","BTCUSD",1757233226880,0.18005115,111080.0,111060.0,0.36742359]
["bitfinex","BTCUSD",1757233227090,0.18005115,111080.0,111070.0,0.31463599]
["bitfinex","BTCUSD",1757233227302,0.18005115,111080.0,111070.0,0.31666599]
["bitfinex","BTCUSD",1757233227513,0.18005115,111080.0,111070.0,0.16614599]
["bitfinex","BTCUSD",1757233227726,0.18005115,111080.0,111070.0,0.34371032]
["bitfinex","BTCUSD",1757233233583,0.18005115,111080.0,111070.0,0.59400817]
["bitfinex","BTCUSD",1757233235337,0.18203115,111080.0,111070.0,0.59388817]
["bitfinex","BTCUSD",1757233235560,0.18005115,111080.0,111070.0,0.56684384]
["bitfinex","BTCUSD",1757233241103,0.18005115,111080.0,111070.0,0.58267266]
["bitfinex","BTCUSD",1757233241104,0.18202115,111080.0,111070.0,0.58267266]
["bitfinex","BTCUSD",1757233241582,0.18202115,111080.0,111070.0,0.58572266]
["bitfinex","BTCUSD",1757233241807,0.18202115,111080.0,111070.0,0.58767266]
["bitfinex","BTCUSD",1757233242237,0.18005115,111080.0,111070.0,0.58767266]
["bitfinex","BTCUSD",1757233244109,0.18202115,111080.0,111070.0,0.58267266]
["bitfinex","BTCUSD",1757233244494,0.18202115,111080.0,111070.0,0.58767266]
["bitfinex","BTCUSD",1757233246286,0.18202115,111080.0,111070.0,0.58259266]
["bitfinex","BTCUSD",1757233248399,0.18202115,111080.0,111070.0,0.58263266]
["bitfinex","BTCUSD",1757233248400,0.18471115,111080.0,111070.0,0.58263266]
["bitfinex","BTCUSD",1757233248825,0.21175936,111080.0,111070.0,0.58263266]
["bitfinex","BTCUSD",1757233249381,0.20709936,111080.0,111070.0,0.58763266]
["bitfinex","BTCUSD",1757233249799,0.18005115,111080.0,111070.0,0.58763266]
["bitfinex","BTCUSD",1757233251243,0.20709937,111080.0,111070.0,0.58763266]
["bitfinex","BTCUSD",1757233252374,0.18005115,111080.0,111070.0,0.58763266]
["bitfinex","BTCUSD",1757233257973,0.18005115,111080.0,111070.0,0.33733481]
["bitfinex","BTCUSD",1757233260078,0.18005115,111080.0,111070.0,0.70665826]
["bitfinex","BTCUSD",1757233260286,0.18005115,111080.0,111070.0,0.78737611]
["bitfinex","BTCUSD",1757233260544,0.18005115,111080.0,111070.0,0.81442048]
["bitfinex","BTCUSD",1757233261190,0.18005115,111080.0,111070.0,0.62516365]
["bitfinex","BTCUSD",1757233261480,0.18005115,111080.0,111070.0,0.81442048]
["bitfinex","BTCUSD",1757233262066,0.18005115,111080.0,111070.0,0.81542048]
["bitfinex","BTCUSD",1757233263700,0.00048552,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757233263929,0.18051972,111090.0,111080.0,0.09386599]
["bitfinex","BTCUSD",1757233264159,0.18051972,111090.0,111080.0,0.32943384]
["bitfinex","BTCUSD",1757233264392,0.18051972,111090.0,111080.0,0.35647513]
["bitfinex","BTCUSD",1757233265476,0.18051972,111090.0,111080.0,0.60677298]
["bitfinex","BTCUSD",1757233266995,0.18051972,111090.0,111080.0,0.79602981]
["bitfinex","BTCUSD",1757233267748,0.18051972,111090.0,111080.0,0.60677298]
["bitfinex","BTCUSD",1757233268371,0.18051972,111090.0,111080.0,0.52605513]
["bitfinex","BTCUSD",1757233269240,0.18051972,111090.0,111080.0,0.70610554]
["bitfinex","BTCUSD",1757233270059,0.18051972,111090.0,111080.0,0.89536237]
["bitfinex","BTCUSD",1757233272860,0.18051972,111090.0,111080.0,0.70094554]
["bitfinex","BTCUSD",1757233273054,0.00048552,111090.0,111080.0,0.89525237]
["bitfinex","BTCUSD",1757233273623,0.18051972,111090.0,111080.0,0.89525237]
["bitfinex","BTCUSD",1757233275089,0.18051972,111090.0,111080.0,0.52089513]
["bitfinex","BTCUSD",1757233275303,0.18249972,111090.0,111080.0,0.52594513]
["bitfinex","BTCUSD",1757233275688,0.18249972,111090.0,111080.0,0.37430513]
["bitfinex","BTCUSD",1757233275905,0.18249972,111090.0,111080.0,0.52594513]
["bitfinex","BTCUSD",1757233276122,0.18051972,111090.0,111080.0,0.52594513]
["bitfinex","BTCUSD",1757233277033,0.18051972,111090.0,111080.0,0.37430513]
["bitfinex","BTCUSD",1757233277034,0.18249972,111090.0,111080.0,0.37430513]
["bitfinex","BTCUSD",1757233277261,0.18249972,111090.0,111080.0,0.52093513]
["bitfinex","BTCUSD",1757233277469,0.18249972,111090.0,111080.0,0.52294513]
["bitfinex","BTCUSD",1757233277651,0.18249972,111090.0,111080.0,0.52598513]
["bitfinex","BTCUSD",1757233277848,0.18051972,111090.0,111080.0,0.52598513]
["bitfinex","BTCUSD",1757233278257,0.18051972,111090.0,111080.0,0.49894384]
["bitfinex","BTCUSD",1757233284230,0.18051972,111090.0,111080.0,0.67899425]
["bitfinex","BTCUSD",1757233286201,0.18051972,111090.0,111080.0,0.52427425]
["bitfinex","BTCUSD",1757233286440,0.18051972,111090.0,111080.0,0.49918384]
["bitfinex","BTCUSD",1757233286855,0.18051972,111090.0,111080.0,0.67923425]
["bitfinex","BTCUSD",1757233287500,0.18051972,111090.0,111080.0,0.7599521]
["bitfinex","BTCUSD",1757233288896,0.00048552,111090.0,111080.0,0.78089092]
["bitfinex","BTCUSD",1757233289114,0.05558,111100.0,111090.0,0.25097302]
["bitfinex","BTCUSD",1757233289328,0.05558,111100.0,111090.0,0.80707174]
["bitfinex","BTCUSD",1757233289523,0.05558,111100.0,111090.0,0.6501736]
["bitfinex","BTCUSD",1757233289931,0.05558,111100.0,111090.0,0.67720612]
["bitfinex","BTCUSD",1757233290299,0.05558,111100.0,111090.0,1.25643572]
["bitfinex","BTCUSD",1757233290629,0.05558,111100.0,111090.0,1.47267572]
["bitfinex","BTCUSD",1757233290845,0.05558,111100.0,111090.0,1.62451572]
["bitfinex","BTCUSD",1757233291460,0.05558,111100.0,111090.0,1.61398761]
["bitfinex","BTCUSD",1757233291717,0.05558,111100.0,111090.0,1.61798761]
["bitfinex","BTCUSD",1757233293480,0.05558,111100.0,111090.0,1.61598761]
["bitfinex","BTCUSD",1757233293679,0.05558,111100.0,111090.0,1.61898761]
["bitfinex","BTCUSD",1757233294677,0.00124917,111110.0,111100.0,0.78567467]
["bitfinex","BTCUSD",1757233294832,0.00138883,111110.0,111100.0,1.29078026]
["bitfinex","BTCUSD",1757233295035,0.00138883,111110.0,111100.0,1.29279026]
["bitfinex","BTCUSD",1757233295541,0.00138883,111110.0,111100.0,1.31982278]
["bitfinex","BTCUSD",1757233295733,0.00138883,111110.0,111100.0,1.32888366]
["bitfinex","BTCUSD",1757233296741,0.00138883,111110.0,111100.0,1.32988366]
["bitfinex","BTCUSD",1757233297144,0.00138883,111110.0,111100.0,1.76728366]
["bitfinex","BTCUSD",1757233297566,0.00138883,111110.0,111100.0,1.76928366]
["bitfinex","BTCUSD",1757233297994,0.00138883,111110.0,111100.0,1.61752366]
["bitfinex","BTCUSD",1757233298197,0.00138883,111110.0,111100.0,1.58001406]
["bitfinex","BTCUSD",1757233298403,0.00138883,111110.0,111100.0,1.76924366]
["bitfinex","BTCUSD",1757233298932,0.00138883,111110.0,111100.0,1.61752366]
["bitfinex","BTCUSD",1757233299185,0.00138883,111110.0,111100.0,1.76924366]
["bitfinex","BTCUSD",1757233299955,0.00138883,111110.0,111100.0,1.13712581]
["bitfinex","BTCUSD",1757233300357,0.00138883,111110.0,111100.0,0.94789621]
["bitfinex","BTCUSD",1757233300571,0.00138883,111110.0,111100.0,1.13712581]
["bitfinex","BTCUSD",1757233302272,0.00138883,111110.0,111100.0,0.98540581]
["bitfinex","BTCUSD",1757233302413,0.00138883,111110.0,111100.0,1.13704581]
["bitfinex","BTCUSD",1757233305495,0.00138883,111110.0,111100.0,0.94781621]
["bitfinex","BTCUSD",1757233305710,0.00138883,111110.0,111100.0,1.13704581]
["bitfinex","BTCUSD",1757233306521,0.00138883,111110.0,111100.0,1.21746433]
["bitfinex","BTCUSD",1757233307293,0.00138883,111110.0,111100.0,1.02823473]
["bitfinex","BTCUSD",1757233307500,0.00138883,111110.0,111100.0,1.21746433]
["bitfinex","BTCUSD",1757233308404,0.00138883,111110.0,111100.0,1.06582433]
["bitfinex","BTCUSD",1757233308591,0.00138883,111110.0,111100.0,1.21730433]
["bitfinex","BTCUSD",1757233310359,0.00138883,111110.0,111100.0,1.06582433]
["bitfinex","BTCUSD",1757233310552,0.00138883,111110.0,111100.0,0.75538781]
["bitfinex","BTCUSD",1757233310749,0.18139063,111110.0,111100.0,1.08684581]
["bitfinex","BTCUSD",1757233312046,0.18139063,111110.0,111100.0,1.08680581]
["bitfinex","BTCUSD",1757233312394,0.18139063,111110.0,111100.0,0.93540581]
["bitfinex","BTCUSD",1757233312603,0.18139063,111110.0,111100.0,1.08680581]
["bitfinex","BTCUSD",1757233313192,0.18139063,111110.0,111100.0,0.89757621]
["bitfinex","BTCUSD",1757233313397,0.18139063,111110.0,111100.0,1.16722433]
["bitfinex","BTCUSD",1757233314186,0.14986994,111120.0,111110.0,0.02093882]
["bitfinex","BTCUSD",1757233314481,0.14986994,111120.0,111110.0,0.26938481]
["bitfinex","BTCUSD",1757233314923,0.14986994,111120.0,111110.0,0.2964183]
["bitfinex","BTCUSD",1757233315143,0.14986994,111120.0,111110.0,0.4856479]
["bitfinex","BTCUSD",1757233315361,0.14986994,111120.0,111110.0,0.6656497]
["bitfinex","BTCUSD",1757233315590,0.14986994,111120.0,111110.0,0.4856479]
["bitfinex","BTCUSD",1757233315856,0.14986994,111120.0,111110.0,0.6666497]
["bitfinex","BTCUSD",1757233316234,0.14986994,111120.0,111110.0,0.4866479]
["bitfinex","BTCUSD",1757233316633,0.14986994,111120.0,111110.0,0.6666497]
["bitfinex","BTCUSD",1757233317309,0.14986994,111120.0,111110.0,0.1408883]
["bitfinex","BTCUSD",1757233317447,0.15183994,111120.0,111110.0,0.2924483]
["bitfinex","BTCUSD",1757233317869,0.15183994,111120.0,111110.0,0.2944083]
["bitfinex","BTCUSD",1757233318110,0.15183994,111120.0,111110.0,0.2976183]
["bitfinex","BTCUSD",1757233319176,0.15183994,111120.0,111110.0,0.4776201]
["bitfinex","BTCUSD",1757233319388,0.14986994,111120.0,111110.0,0.6668497]
["bitfinex","BTCUSD",1757233319808,0.19464976,111130.0,111110.0,0.6668497]
["bitfinex","BTCUSD",1757233320009,0.19464976,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757233320209,0.19464976,111130.0,111120.0,0.09512599]
["bitfinex","BTCUSD",1757233320443,0.19464976,111130.0,111120.0,0.09708599]
["bitfinex","BTCUSD",1757233321412,0.19661976,111130.0,111120.0,0.13762358]
["bitfinex","BTCUSD",1757233321884,0.19464976,111130.0,111120.0,0.31760918]
["bitfinex","BTCUSD",1757233322531,0.18565092,111130.0,111120.0,0.31760918]
["bitfinex","BTCUSD",1757233324388,0.00568152,111130.0,111120.0,0.60819612]
["bitfinex","BTCUSD",1757233325168,0.18565092,111130.0,111120.0,0.60819612]
["bitfinex","BTCUSD",1757233325377,0.00568152,111130.0,111120.0,0.80291397]
["bitfinex","BTCUSD",1757233325962,0.00568152,111130.0,111120.0,0.80391397]
["bitfinex","BTCUSD",1757233326111,0.00568152,111130.0,111120.0,0.61468437]
["bitfinex","BTCUSD",1757233326313,0.00568152,111130.0,111120.0,0.80391397]
["bitfinex","BTCUSD",1757233326614,0.00568152,111130.0,111120.0,0.87307397]
["bitfinex","BTCUSD",1757233327039,0.00568152,111130.0,111120.0,0.9001035]
["bitfinex","BTCUSD",1757233327268,0.00568152,111130.0,111120.0,0.7108739]
["bitfinex","BTCUSD",1757233327444,0.00568152,111130.0,111120.0,0.9001035]
["bitfinex","BTCUSD",1757233331322,0.00568152,111130.0,111120.0,1.3375035]
["bitfinex","BTCUSD",1757233332237,0.00568152,111130.0,111120.0,1.3875035]
["bitfinex","BTCUSD",1757233332823,0.00568152,111130.0,111120.0,1.1982739]
["bitfinex","BTCUSD",1757233333038,0.00568152,111130.0,111120.0,1.3875035]
["bitfinex","BTCUSD",1757233333222,0.00568152,111130.0,111120.0,0.9501035]
["bitfinex","BTCUSD",1757233333456,0.00568152,111130.0,111120.0,1.5767331]
["bitfinex","BTCUSD",1757233334094,0.00568152,111130.0,111120.0,1.49631458]
["bitfinex","BTCUSD",1757233334961,0.00568152,111130.0,111120.0,1.64795458]
["bitfinex","BTCUSD",1757233335583,0.00568152,111130.0,111120.0,1.21055458]
["bitfinex","BTCUSD",1757233337240,0.00568152,111130.0,111120.0,1.64795458]
["bitfinex","BTCUSD",1757233337408,0.0002,111140.0,111130.0,0.59090822]
["bitfinex","BTCUSD",1757233337625,0.0002,111140.0,111130.0,1.10716133]
["bitfinex","BTCUSD",1757233337831,0.0002,111140.0,111130.0,1.02866381]
["bitfinex","BTCUSD",1757233338188,0.0002,111140.0,111130.0,1.02862381]
["bitfinex","BTCUSD",1757233338420,0.0002,111140.0,111130.0,1.13613008]
["bitfinex","BTCUSD",1757233338624,0.0002,111140.0,111130.0,0.94790048]
["bitfinex","BTCUSD",1757233338829,0.18911689,111160.0,111150.0,0.59087584]
["bitfinex","BTCUSD",1757233338830,0.0002,111160.0,111150.0,0.59087584]
["bitfinex","BTCUSD",1757233339102,0.0002,111160.0,111150.0,1.28698103]
["bitfinex","BTCUSD",1757233339103,0.00066573,111160.0,111150.0,1.28698103]
["bitfinex","BTCUSD",1757233339375,0.0002,111170.0,111160.0,0.59085965]
["bitfinex","BTCUSD",1757233339586,0.0053978,111180.0,111160.0,1.32365031]
["bitfinex","BTCUSD",1757233339800,0.00289799,111190.0,111180.0,0.59082728]
["bitfinex","BTCUSD",1757233339972,0.00289799,111190.0,111180.0,1.13036247]
["bitfinex","BTCUSD",1757233340176,0.00289799,111190.0,111180.0,1.36740141]
["bitfinex","BTCUSD",1757233340376,0.00289799,111190.0,111180.0,1.39034756]
["bitfinex","BTCUSD",1757233340805,0.00289799,111190.0,111180.0,1.35992103]
["bitfinex","BTCUSD",1757233340993,0.00289799,111190.0,111180.0,1.38693147]
["bitfinex","BTCUSD",1757233341189,0.00289799,111190.0,111180.0,1.22656954]
["bitfinex","BTCUSD",1757233341390,0.00289799,111190.0,111180.0,1.37804954]
["bitfinex","BTCUSD",1757233341592,0.18005667,111200.0,111180.0,1.37804954]
["bitfinex","BTCUSD",1757233341835,0.17986203,111200.0,111190.0,0.45356441]
["bitfinex","BTCUSD",1757233342048,0.18883249,111210.0,111190.0,0.53405441]
["bitfinex","BTCUSD",1757233342231,0.18897201,111210.0,111200.0,0.46090261]
["bitfinex","BTCUSD",1757233342479,0.18897201,111210.0,111200.0,1.02760823]
["bitfinex","BTCUSD",1757233342480,0.00013952,111210.0,111200.0,1.02760823]
["bitfinex","BTCUSD",1757233342690,0.00013952,111210.0,111200.0,1.21683783]
["bitfinex","BTCUSD",1757233342910,0.00013952,111210.0,111200.0,0.87608823]
["bitfinex","BTCUSD",1757233343256,0.17997946,111210.0,111200.0,0.11490481]
["bitfinex","BTCUSD",1757233343459,0.17997946,111210.0,111200.0,0.27038481]
["bitfinex","BTCUSD",1757233343670,0.17997946,111210.0,111200.0,0.27238481]
["bitfinex","BTCUSD",1757233343882,0.17997946,111210.0,111200.0,0.12090481]
["bitfinex","BTCUSD",1757233344090,0.17997946,111210.0,111200.0,0.27038481]
["bitfinex","BTCUSD",1757233344091,0.18198946,111210.0,111200.0,0.27038481]
["bitfinex","BTCUSD",1757233344289,0.17997946,111210.0,111200.0,0.27038481]
["bitfinex","BTCUSD",1757233344501,0.18198946,111210.0,111200.0,0.26838481]
["bitfinex","BTCUSD",1757233344715,0.18501946,111210.0,111200.0,0.09391599]
["bitfinex","BTCUSD",1757233344924,0.18592175,111210.0,111200.0,0.09291599]
["bitfinex","BTCUSD",1757233345132,0.18592175,111210.0,111200.0,0.09591599]
["bitfinex","BTCUSD",1757233345340,0.17997946,111210.0,111200.0,0.29244379]
["bitfinex","BTCUSD",1757233345556,0.17997946,111210.0,111200.0,0.31113441]
["bitfinex","BTCUSD",1757233345784,0.17997946,111210.0,111200.0,0.30813441]
["bitfinex","BTCUSD",1757233346038,0.17997946,111210.0,111200.0,0.29876092]
["bitfinex","BTCUSD",1757233346259,0.00013952,111210.0,111200.0,0.29776092]
["bitfinex","BTCUSD",1757233346477,0.00013952,111210.0,111200.0,0.48699052]
["bitfinex","BTCUSD",1757233346953,0.17997946,111210.0,111200.0,0.26738481]
["bitfinex","BTCUSD",1757233347211,0.17997946,111210.0,111200.0,0.27038481]
["bitfinex","BTCUSD",1757233347472,0.17997946,111210.0,111200.0,0.63902652]
["bitfinex","BTCUSD",1757233347712,0.00013952,111210.0,111200.0,0.63902652]
["bitfinex","BTCUSD",1757233348140,0.00013952,111210.0,111200.0,0.82781212]
["bitfinex","BTCUSD",1757233348339,0.00013952,111210.0,111200.0,1.21690983]
["bitfinex","BTCUSD",1757233348539,0.00013952,111210.0,111200.0,1.24391652]
["bitfinex","BTCUSD",1757233348986,0.00013952,111210.0,111200.0,1.24291652]
["bitfinex","BTCUSD",1757233349396,0.00013952,111210.0,111200.0,1.51041652]
["bitfinex","BTCUSD",1757233349595,0.00013952,111210.0,111200.0,2.13660212]
["bitfinex","BTCUSD",1757233349972,0.00013952,111210.0,111200.0,2.13560212]
["bitfinex","BTCUSD",1757233350197,0.00013952,111210.0,111200.0,2.13860212]
["bitfinex","BTCUSD",1757233350418,0.00124917,111220.0,111210.0,1.20623327]
["bitfinex","BTCUSD",1757233350633,0.00528,111230.0,111220.0,0.22892148]
["bitfinex","BTCUSD",1757233350839,0.00528,111230.0,111220.0,1.24330402]
["bitfinex","BTCUSD",1757233351025,0.00528,111230.0,111220.0,1.28710434]
["bitfinex","BTCUSD",1757233351247,0.01100069,111250.0,111240.0,0.56867053]
["bitfinex","BTCUSD",1757233351479,0.01114019,111250.0,111240.0,1.28478654]
["bitfinex","BTCUSD",1757233351901,0.01114019,111250.0,111240.0,1.47357214]
["bitfinex","BTCUSD",1757233352117,0.01114019,111250.0,111240.0,1.51320685]
["bitfinex","BTCUSD",1757233352389,0.01114019,111250.0,111240.0,1.96320685]
["bitfinex","BTCUSD",1757233352390,0.00213941,111250.0,111240.0,1.96320685]
["bitfinex","BTCUSD",1757233352610,0.005,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757233352732,0.005,111280.0,111270.0,0.41059668]
["bitfinex","BTCUSD",1757233352963,0.18519171,111280.0,111270.0,0.33357481]
["bitfinex","BTCUSD",1757233353174,0.0054649,111280.0,111270.0,0.18702481]
["bitfinex","BTCUSD",1757233353391,0.19023171,111280.0,111270.0,0.16103599]
["bitfinex","BTCUSD",1757233353633,0.216644,111280.0,111270.0,0.16103599]
["bitfinex","BTCUSD",1757233353812,0.556644,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757233354251,0.556644,111280.0,111270.0,0.24371599]
["bitfinex","BTCUSD",1757233354678,0.19023171,111280.0,111270.0,0.24371599]
["bitfinex","BTCUSD",1757233354889,0.18720171,111280.0,111270.0,0.26465481]
["bitfinex","BTCUSD",1757233355093,0.216644,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757233355312,0.556644,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757233355526,0.17979144,111240.0,111230.0,0.13969212]
["bitfinex","BTCUSD",1757233355740,0.17979144,111240.0,111230.0,0.38340811]
["bitfinex","BTCUSD",1757233355741,0.18483144,111240.0,111230.0,0.38340811]
["bitfinex","BTCUSD",1757233355943,0.17979144,111240.0,111230.0,0.38545811]
["bitfinex","BTCUSD",1757233356192,0.19267936,111260.0,111230.0,0.38545811]
["bitfinex","BTCUSD",1757233356193,0.18874707,111260.0,111230.0,0.76476736]
["bitfinex","BTCUSD",1757233356433,0.22071669,111280.0,111260.0,0.02093882]
["bitfinex","BTCUSD",1757233356650,0.19874315,111280.0,111270.0,0.33385481]
["bitfinex","BTCUSD",1757233356863,0.19921805,111280.0,111270.0,0.33385481]
["bitfinex","BTCUSD",1757233357495,0.19618805,111280.0,111270.0,0.33385481]
["bitfinex","BTCUSD",1757233357706,0.19618805,111280.0,111270.0,0.33585481]
["bitfinex","BTCUSD",1757233357982,0.19618805,111280.0,111270.0,0.33485481]
["bitfinex","BTCUSD",1757233358393,0.19618805,111280.0,111270.0,0.33685481]
["bitfinex","BTCUSD",1757233358394,0.19417805,111280.0,111270.0,0.33685481]
["bitfinex","BTCUSD",1757233358594,0.19614805,111280.0,111270.0,0.18293481]
["bitfinex","BTCUSD",1757233358775,0.19907805,111280.0,111270.0,0.33505481]
["bitfinex","BTCUSD",1757233359937,0.19907805,111280.0,111270.0,0.18293481]
["bitfinex","BTCUSD",1757233360114,0.19907805,111280.0,111270.0,0.33501481]
["bitfinex","BTCUSD",1757233360547,0.19907805,111280.0,111270.0,0.18293481]
["bitfinex","BTCUSD",1757233360746,0.22599034,111280.0,111270.0,0.31403599]
["bitfinex","BTCUSD",1757233362226,0.22599034,111280.0,111270.0,0.24495599]
["bitfinex","BTCUSD",1757233364217,0.22599034,111280.0,111270.0,0.24515599]
["bitfinex","BTCUSD",1757233365794,0.22599034,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757233366000,0.22599034,111280.0,111270.0,0.24503599]
["bitfinex","BTCUSD",1757233366654,0.22599034,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757233366864,0.56599034,111280.0,111270.0,0.24503599]
["bitfinex","BTCUSD",1757233367796,0.59299157,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757233368002,0.74507157,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757233368429,0.74507157,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757233368717,0.74507157,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757233369765,0.17975912,111260.0,111250.0,0.24205882]
["bitfinex","BTCUSD",1757233369988,0.18556141,111260.0,111250.0,0.11285481]
["bitfinex","BTCUSD",1757233370236,0.18556141,111260.0,111250.0,0.26485481]
["bitfinex","BTCUSD",1757233370237,0.21157141,111260.0,111250.0,0.26485481]
["bitfinex","BTCUSD",1757233370472,0.18067757,111250.0,111240.0,0.15204]
["bitfinex","BTCUSD",1757233370698,0.18067757,111250.0,111210.0,0.07209]
["bitfinex","BTCUSD",1757233370699,0.17982377,111220.0,111210.0,0.07209]
["bitfinex","BTCUSD",1757233370900,0.18179377,111220.0,111210.0,0.22312]
["bitfinex","BTCUSD",1757233371284,0.18179377,111220.0,111210.0,0.24812808]
["bitfinex","BTCUSD",1757233371533,0.18472377,111220.0,111210.0,0.22112]
["bitfinex","BTCUSD",1757233371656,0.18472377,111220.0,111210.0,0.06908]
["bitfinex","BTCUSD",1757233371860,0.18472377,111220.0,111210.0,0.31728398]
["bitfinex","BTCUSD",1757233371861,0.17982377,111220.0,111210.0,0.31728398]
["bitfinex","BTCUSD",1757233372073,0.17982377,111220.0,111210.0,0.31818549]
["bitfinex","BTCUSD",1757233372284,0.18179377,111220.0,111210.0,0.31517549]
["bitfinex","BTCUSD",1757233372497,0.18179377,111220.0,111210.0,0.33611431]
["bitfinex","BTCUSD",1757233372943,0.18479377,111220.0,111210.0,0.33611431]
["bitfinex","BTCUSD",1757233373142,0.18179377,111220.0,111210.0,0.33611431]
["bitfinex","BTCUSD",1757233373350,0.18179377,111220.0,111210.0,0.33811431]
["bitfinex","BTCUSD",1757233373758,0.18179377,111220.0,111210.0,0.33911431]
["bitfinex","BTCUSD",1757233373978,0.18179377,111220.0,111210.0,0.33711431]
["bitfinex","BTCUSD",1757233374194,0.18179377,111220.0,111210.0,0.31617549]
["bitfinex","BTCUSD",1757233374195,0.18472377,111220.0,111210.0,0.31617549]
["bitfinex","BTCUSD",1757233374621,0.18472377,111220.0,111210.0,0.33711431]
["bitfinex","BTCUSD",1757233377006,0.52472377,111220.0,111210.0,0.0031395]
["bitfinex","BTCUSD",1757233377228,0.57865246,111220.0,111210.0,0.0031395]
["bitfinex","BTCUSD",1757233377441,0.73061246,111220.0,111210.0,0.0031395]
["bitfinex","BTCUSD",1757233377865,0.73077246,111220.0,111210.0,0.0031395]
["bitfinex","BTCUSD",1757233378089,0.73077246,111220.0,111210.0,0.0011395]
["bitfinex","BTCUSD",1757233378726,0.73077246,111220.0,111210.0,0.0001395]
["bitfinex","BTCUSD",1757233379356,0.17985611,111200.0,111190.0,0.07597882]
["bitfinex","BTCUSD",1757233379576,0.17985611,111200.0,111190.0,0.16803433]
["bitfinex","BTCUSD",1757233379788,0.18475611,111200.0,111190.0,0.16803433]
["bitfinex","BTCUSD",1757233380861,0.1856584,111200.0,111190.0,0.14809551]
["bitfinex","BTCUSD",1757233382123,0.1856584,111200.0,111190.0,0.09305551]
["bitfinex","BTCUSD",1757233385278,0.1856584,111200.0,111160.0,0.29351762]
["bitfinex","BTCUSD",1757233385279,0.18080694,111170.0,111160.0,0.29351762]
["bitfinex","BTCUSD",1757233385554,0.17990465,111170.0,111160.0,0.36041599]
["bitfinex","BTCUSD",1757233385800,0.17990465,111170.0,111160.0,0.38436481]
["bitfinex","BTCUSD",1757233386579,0.17990465,111170.0,111160.0,0.38536481]
["bitfinex","BTCUSD",1757233386805,0.17990465,111170.0,111160.0,0.38436481]
["bitfinex","BTCUSD",1757233387022,0.17990465,111170.0,111160.0,0.56428564]
["bitfinex","BTCUSD",1757233387205,0.17990465,111170.0,111160.0,0.76278729]
["bitfinex","BTCUSD",1757233387727,0.17990301,111180.0,111160.0,0.76278729]
["bitfinex","BTCUSD",1757233388011,0.18979636,111190.0,111180.0,0.02093882]
["bitfinex","BTCUSD",1757233388012,0.18889407,111190.0,111180.0,0.02093882]
["bitfinex","BTCUSD",1757233388247,0.18889407,111190.0,111180.0,0.11802481]
["bitfinex","BTCUSD",1757233389876,0.18889407,111190.0,111180.0,0.11902481]
["bitfinex","BTCUSD",1757233390265,0.1807584,111200.0,111190.0,0.17987169]
["bitfinex","BTCUSD",1757233390266,0.17985923,111200.0,111190.0,0.17987169]
["bitfinex","BTCUSD",1757233390473,0.18884641,111210.0,111200.0,0.02093882]
["bitfinex","BTCUSD",1757233390712,0.18898578,111210.0,111200.0,0.18939301]
["bitfinex","BTCUSD",1757233390915,0.18898578,111210.0,111200.0,0.18714481]
["bitfinex","BTCUSD",1757233391455,0.17997931,111210.0,111200.0,0.63350092]
["bitfinex","BTCUSD",1757233391658,0.00013937,111210.0,111200.0,0.63350092]
["bitfinex","BTCUSD",1757233391896,0.00013937,111210.0,111200.0,0.56350257]
["bitfinex","BTCUSD",1757233393383,0.00213937,111210.0,111200.0,0.56350257]
["bitfinex","BTCUSD",1757233393651,0.00213937,111210.0,111200.0,0.61260028]
["bitfinex","BTCUSD",1757233393832,0.00013937,111210.0,111200.0,1.14910193]
["bitfinex","BTCUSD",1757233394252,0.00013937,111210.0,111200.0,1.15010193]
["bitfinex","BTCUSD",1757233394463,0.00013937,111210.0,111200.0,1.19136651]
["bitfinex","BTCUSD",1757233394676,0.00013937,111210.0,111200.0,0.99386486]
["bitfinex","BTCUSD",1757233395202,0.00013937,111210.0,111200.0,1.19436651]
["bitfinex","BTCUSD",1757233395400,0.00013937,111210.0,111200.0,1.14802486]
["bitfinex","BTCUSD",1757233396381,0.00013937,111210.0,111200.0,1.21017149]
["bitfinex","BTCUSD",1757233396761,0.00113937,111210.0,111200.0,1.05801149]
["bitfinex","BTCUSD",1757233397045,0.00113937,111210.0,111200.0,1.21013149]
["bitfinex","BTCUSD",1757233397247,0.00013937,111210.0,111200.0,1.23713712]
["bitfinex","BTCUSD",1757233397647,0.00013937,111210.0,111200.0,1.24013712]
["bitfinex","BTCUSD",1757233397847,0.00013937,111210.0,111200.0,1.08501712]
["bitfinex","BTCUSD",1757233398070,0.00013937,111210.0,111200.0,1.23709712]
["bitfinex","BTCUSD",1757233398325,0.00113937,111210.0,111200.0,1.23709712]
["bitfinex","BTCUSD",1757233398705,0.00113937,111210.0,111200.0,1.08501712]
["bitfinex","BTCUSD",1757233398843,0.00113937,111210.0,111200.0,1.21005149]
["bitfinex","BTCUSD",1757233399061,0.00113937,111210.0,111200.0,1.05801149]
["bitfinex","BTCUSD",1757233399260,0.00113937,111210.0,111200.0,1.21005149]
["bitfinex","BTCUSD",1757233399461,0.00113937,111210.0,111200.0,1.05801149]
["bitfinex","BTCUSD",1757233399694,0.00113937,111210.0,111200.0,1.21001149]
["bitfinex","BTCUSD",1757233400916,0.00113937,111210.0,111200.0,1.01350984]
["bitfinex","BTCUSD",1757233401113,0.00113937,111210.0,111200.0,1.21001149]
["bitfinex","BTCUSD",1757233401873,0.00113937,111210.0,111200.0,1.20997149]
["bitfinex","BTCUSD",1757233402068,0.00113937,111210.0,111200.0,1.26997149]
["bitfinex","BTCUSD",1757233402270,0.00113937,111210.0,111200.0,1.26993149]
["bitfinex","BTCUSD",1757233402803,0.00113937,111210.0,111200.0,1.11801149]
["bitfinex","BTCUSD",1757233403004,0.00113937,111210.0,111200.0,1.26993149]
["bitfinex","BTCUSD",1757233403254,0.00113937,111210.0,111200.0,1.07342984]
["bitfinex","BTCUSD",1757233403437,0.00113937,111210.0,111200.0,1.26993149]
["bitfinex","BTCUSD",1757233403879,0.00113937,111210.0,111200.0,1.11801149]
["bitfinex","BTCUSD",1757233404089,0.00113937,111210.0,111200.0,1.06891378]
["bitfinex","BTCUSD",1757233404342,0.00113937,111210.0,111200.0,1.22079378]
["bitfinex","BTCUSD",1757233404502,0.00113937,111210.0,111200.0,1.46639314]
["bitfinex","BTCUSD",1757233404714,0.00113937,111210.0,111200.0,1.26989149]
["bitfinex","BTCUSD",1757233405134,0.00113937,111210.0,111200.0,1.46639314]
["bitfinex","BTCUSD",1757233406142,0.00113937,111210.0,111200.0,1.49681967]
["bitfinex","BTCUSD",1757233407404,0.00113937,111210.0,111200.0,1.40583307]
["bitfinex","BTCUSD",1757233408868,0.00113937,111210.0,111200.0,1.34168644]
["bitfinex","BTCUSD",1757233409074,0.00113937,111210.0,111200.0,1.42215538]
["bitfinex","BTCUSD",1757233409500,0.00113937,111210.0,111200.0,1.44915811]
["bitfinex","BTCUSD",1757233410774,0.17988387,111250.0,111240.0,0.20073026]
["bitfinex","BTCUSD",1757233410998,0.18002337,111250.0,111240.0,0.51360625]
["bitfinex","BTCUSD",1757233411202,0.0001395,111250.0,111240.0,0.51573625]
["bitfinex","BTCUSD",1757233411348,0.0001395,111250.0,111240.0,0.51877625]
["bitfinex","BTCUSD",1757233412869,0.0001395,111250.0,111240.0,0.86080176]
["bitfinex","BTCUSD",1757233413271,0.0001395,111250.0,111240.0,0.55874506]
["bitfinex","BTCUSD",1757233414110,0.0001395,111250.0,111240.0,0.55902506]
["bitfinex","BTCUSD",1757233414494,0.0001395,111250.0,111240.0,0.5679901]
["bitfinex","BTCUSD",1757233414924,0.0001395,111250.0,111240.0,0.5689901]
["bitfinex","BTCUSD",1757233415725,0.17991478,111250.0,111240.0,0.38915866]
["bitfinex","BTCUSD",1757233415929,0.17991478,111250.0,111240.0,0.5689501]
["bitfinex","BTCUSD",1757233416328,0.17991478,111250.0,111240.0,0.5699101]
["bitfinex","BTCUSD",1757233416681,0.17991478,111250.0,111240.0,0.4178701]
["bitfinex","BTCUSD",1757233416902,0.17991478,111250.0,111240.0,0.5699101]
["bitfinex","BTCUSD",1757233417711,0.17991478,111250.0,111240.0,0.4178701]
["bitfinex","BTCUSD",1757233417929,0.0001395,111250.0,111240.0,0.5699101]
["bitfinex","BTCUSD",1757233418143,0.17991478,111250.0,111240.0,0.5699101]
["bitfinex","BTCUSD",1757233418376,0.17991478,111250.0,111240.0,0.5698701]
["bitfinex","BTCUSD",1757233418590,0.17991478,111250.0,111240.0,0.23807866]
["bitfinex","BTCUSD",1757233418807,0.17991478,111250.0,111240.0,0.56122506]
["bitfinex","BTCUSD",1757233419017,0.17991478,111250.0,111240.0,0.2051348]
["bitfinex","BTCUSD",1757233419018,0.18190478,111250.0,111240.0,0.2051348]
["bitfinex","BTCUSD",1757233419235,0.18190478,111250.0,111240.0,0.3574548]
["bitfinex","BTCUSD",1757233419440,0.18190478,111250.0,111240.0,0.37839362]
["bitfinex","BTCUSD",1757233419870,0.18484478,111250.0,111240.0,0.16299599]
["bitfinex","BTCUSD",1757233420087,0.18574707,111250.0,111240.0,0.24623599]
["bitfinex","BTCUSD",1757233420274,0.21138707,111250.0,111240.0,0.24623599]
["bitfinex","BTCUSD",1757233420689,0.21138707,111250.0,111240.0,0.26717481]
["bitfinex","BTCUSD",1757233421330,0.21138707,111250.0,111240.0,0.26617481]
["bitfinex","BTCUSD",1757233421543,0.18574707,111250.0,111240.0,0.26617481]
["bitfinex","BTCUSD",1757233421754,0.18574707,111250.0,111240.0,0.26725481]
["bitfinex","BTCUSD",1757233421755,0.18190478,111250.0,111240.0,0.26725481]
["bitfinex","BTCUSD",1757233421975,0.18190478,111250.0,111240.0,0.49141342]
["bitfinex","BTCUSD",1757233421976,0.0001395,111250.0,111240.0,0.49141342]
["bitfinex","BTCUSD",1757233422188,0.0001395,111250.0,111240.0,0.79343012]
["bitfinex","BTCUSD",1757233422622,0.17991478,111250.0,111240.0,0.85740514]
["bitfinex","BTCUSD",1757233423043,0.17991478,111250.0,111240.0,0.55638844]
["bitfinex","BTCUSD",1757233423280,0.0001395,111250.0,111240.0,0.55638844]
["bitfinex","BTCUSD",1757233423479,0.0001395,111250.0,111240.0,0.85840514]
["bitfinex","BTCUSD",1757233423915,0.0001395,111250.0,111240.0,0.40108844]
["bitfinex","BTCUSD",1757233424124,0.17991478,111250.0,111240.0,0.55232844]
["bitfinex","BTCUSD",1757233424332,0.0001395,111250.0,111240.0,0.55440844]
["bitfinex","BTCUSD",1757233424551,0.17991478,111250.0,111240.0,0.55734844]
["bitfinex","BTCUSD",1757233424986,0.17991478,111250.0,111240.0,0.40506844]
["bitfinex","BTCUSD",1757233425401,0.17991478,111250.0,111240.0,0.55730844]
["bitfinex","BTCUSD",1757233425570,0.17991478,111250.0,111240.0,0.40506844]
["bitfinex","BTCUSD",1757233425972,0.17991478,111250.0,111240.0,0.55730844]
["bitfinex","BTCUSD",1757233425973,0.0001395,111250.0,111240.0,0.55730844]
["bitfinex","BTCUSD",1757233426249,0.0001395,111250.0,111240.0,0.85932514]
["bitfinex","BTCUSD",1757233427142,0.0001395,111250.0,111240.0,0.55730844]
["bitfinex","BTCUSD",1757233427345,0.0001395,111250.0,111240.0,0.85932514]
["bitfinex","BTCUSD",1757233428170,0.0001395,111250.0,111240.0,1.18444783]
["bitfinex","BTCUSD",1757233428396,0.0001395,111250.0,111240.0,1.26491677]
["bitfinex","BTCUSD",1757233429102,0.005,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1757233429325,0.0054649,111280.0,111270.0,0.51387777]
["bitfinex","BTCUSD",1757233429545,0.0054649,111280.0,111270.0,0.51893777]
["bitfinex","BTCUSD",1757233429775,0.0054649,111280.0,111270.0,0.36673777]
["bitfinex","BTCUSD",1757233429985,0.0054649,111280.0,111270.0,0.51909777]
["bitfinex","BTCUSD",1757233430857,0.0054649,111280.0,111270.0,0.56049585]
["bitfinex","BTCUSD",1757233431673,0.0054649,111280.0,111270.0,0.86251255]
["bitfinex","BTCUSD",1757233432090,0.0054649,111280.0,111270.0,1.26668686]
["bitfinex","BTCUSD",1757233432296,0.0054649,111280.0,111270.0,1.31578457]
["bitfinex","BTCUSD",1757233432508,0.0054649,111280.0,111270.0,1.31678457]
["bitfinex","BTCUSD",1757233432906,0.0054649,111280.0,111270.0,1.31670457]
["bitfinex","BTCUSD",1757233433115,0.0054649,111280.0,111270.0,1.01468787]
["bitfinex","BTCUSD",1757233433560,0.0054649,111280.0,111270.0,1.31670457]
["bitfinex","BTCUSD",1757233433782,0.0054649,111280.0,111270.0,1.01468787]
["bitfinex","BTCUSD",1757233433994,0.0054649,111280.0,111270.0,1.31918457]
["bitfinex","BTCUSD",1757233434215,0.0054649,111280.0,111270.0,0.86240787]
["bitfinex","BTCUSD",1757233434434,0.0054649,111280.0,111270.0,1.31918457]
["bitfinex","BTCUSD",1757233434643,0.0054649,111280.0,111270.0,0.6335672]
["bitfinex","BTCUSD",1757233434859,0.0054649,111280.0,111270.0,0.96815016]
["bitfinex","BTCUSD",1757233435280,0.0054649,111280.0,111270.0,1.20599255]
["bitfinex","BTCUSD",1757233435484,0.0054649,111280.0,111270.0,0.90397585]
["bitfinex","BTCUSD",1757233435700,0.0054649,111280.0,111270.0,1.20599255]
["bitfinex","BTCUSD",1757233435923,0.0054649,111280.0,111270.0,0.90397585]
["bitfinex","BTCUSD",1757233436194,0.0054649,111280.0,111270.0,1.27016686]
["bitfinex","BTCUSD",1757233436409,0.0054649,111280.0,111270.0,1.20599255]
["bitfinex","BTCUSD",1757233436644,0.0054649,111280.0,111270.0,0.90397585]
["bitfinex","BTCUSD",1757233436861,0.0054649,111280.0,111270.0,1.20599255]
["bitfinex","BTCUSD",1757233437289,0.0054649,111280.0,111270.0,0.90397585]
["bitfinex","BTCUSD",1757233438148,0.0054649,111280.0,111270.0,1.20599255]
["bitfinex","BTCUSD",1757233438571,0.0054649,111280.0,111270.0,0.90397585]
["bitfinex","BTCUSD",1757233438801,0.0054649,111280.0,111270.0,1.20599255]
["bitfinex","BTCUSD",1757233439005,0.0054649,111280.0,111270.0,1.25509026]
["bitfinex","BTCUSD",1757233440271,0.0054649,111280.0,111270.0,1.25557026]
["bitfinex","BTCUSD",1757233440928,0.0054649,111280.0,111270.0,0.95355356]
["bitfinex","BTCUSD",1757233441151,0.0054649,111280.0,111270.0,1.25557026]
["bitfinex","BTCUSD",1757233442415,0.0054649,111280.0,111270.0,1.10025026]
["bitfinex","BTCUSD",1757233442626,0.0054649,111280.0,111270.0,1.25549026]
["bitfinex","BTCUSD",1757233442871,0.0054649,111280.0,111270.0,1.31966457]
["bitfinex","BTCUSD",1757233443555,0.0054649,111280.0,111270.0,1.16442457]
["bitfinex","BTCUSD",1757233443767,0.0054649,111280.0,111270.0,1.31962457]
["bitfinex","BTCUSD",1757233446531,0.0054649,111280.0,111270.0,1.01760787]
["bitfinex","BTCUSD",1757233446725,0.0054649,111280.0,111270.0,1.31962457]
["bitfinex","BTCUSD",1757233449825,0.0054649,111280.0,111270.0,1.71962457]
["bitfinex","BTCUSD",1757233450038,0.18866257,111310.0,111270.0,1.71962457]
["bitfinex","BTCUSD",1757233450039,0.18866257,111310.0,111300.0,0.09947759]
["bitfinex","BTCUSD",1757233450240,0.19089201,111310.0,111300.0,0.41741358]
["bitfinex","BTCUSD",1757233450648,0.19089201,111310.0,111300.0,0.45719883]
["bitfinex","BTCUSD",1757233450850,0.19089201,111310.0,111300.0,0.72369883]
["bitfinex","BTCUSD",1757233451395,0.19392201,111310.0,111300.0,0.68185358]
["bitfinex","BTCUSD",1757233451601,0.21933201,111310.0,111300.0,0.52693358]
["bitfinex","BTCUSD",1757233451832,0.2202343,111310.0,111300.0,0.68185358]
["bitfinex","BTCUSD",1757233452778,0.2212343,111310.0,111300.0,0.68185358]
["bitfinex","BTCUSD",1757233452967,0.2212343,111310.0,111300.0,0.68193358]
["bitfinex","BTCUSD",1757233453193,0.2212343,111310.0,111300.0,0.68185358]
["bitfinex","BTCUSD",1757233453859,0.2212343,111310.0,111300.0,0.41535358]
["bitfinex","BTCUSD",1757233454785,0.5612343,111310.0,111300.0,0.07853877]
["bitfinex","BTCUSD",1757233455215,0.5612343,111310.0,111300.0,0.23345877]
["bitfinex","BTCUSD",1757233455573,0.5612343,111310.0,111300.0,0.07853877]
["bitfinex","BTCUSD",1757233455793,0.5602343,111310.0,111300.0,0.23345877]
["bitfinex","BTCUSD",1757233455993,0.5602343,111310.0,111300.0,0.07853877]
["bitfinex","BTCUSD",1757233456202,0.5622343,111310.0,111300.0,0.23341877]
["bitfinex","BTCUSD",1757233456410,0.5622343,111310.0,111300.0,0.07853877]
["bitfinex","BTCUSD",1757233458479,0.17972681,111280.0,111270.0,0.09155094]
["bitfinex","BTCUSD",1757233458722,0.18181681,111280.0,111270.0,0.33822693]
["bitfinex","BTCUSD",1757233458855,0.18484681,111280.0,111270.0,0.33822693]
["bitfinex","BTCUSD",1757233459508,0.18484681,111280.0,111270.0,0.26761481]
["bitfinex","BTCUSD",1757233460520,0.18484681,111280.0,111270.0,0.27281481]
["bitfinex","BTCUSD",1757233460521,0.17972681,111280.0,111270.0,0.27281481]
["bitfinex","BTCUSD",1757233461145,0.17972681,111280.0,111270.0,0.45455777]
["bitfinex","BTCUSD",1757233461513,0.17972681,111280.0,111270.0,0.45655777]
["bitfinex","BTCUSD",1757233462195,0.17971066,111290.0,111270.0,0.75857447]
["bitfinex","BTCUSD",1757233462421,0.17971066,111290.0,111280.0,0.09513599]
["bitfinex","BTCUSD",1757233462641,0.17971066,111290.0,111280.0,0.09711599]
["bitfinex","BTCUSD",1757233462825,0.18180066,111290.0,111280.0,0.09711599]
["bitfinex","BTCUSD",1757233463022,0.18180066,111290.0,111280.0,0.2736228]
["bitfinex","BTCUSD",1757233463248,0.17971066,111290.0,111280.0,0.09711599]
["bitfinex","BTCUSD",1757233463474,0.17971066,111290.0,111280.0,0.29778162]
["bitfinex","BTCUSD",1757233463681,0.17971066,111290.0,111280.0,0.11805481]
["bitfinex","BTCUSD",1757233464339,0.17971066,111290.0,111280.0,0.29778162]
["bitfinex","BTCUSD",1757233464544,0.17971066,111290.0,111280.0,0.11805481]
["bitfinex","BTCUSD",1757233465174,0.17971066,111290.0,111280.0,0.11905481]
["bitfinex","BTCUSD",1757233465375,0.18180066,111290.0,111280.0,0.11905481]
["bitfinex","BTCUSD",1757233465578,0.18180066,111290.0,111280.0,0.27047481]
["bitfinex","BTCUSD",1757233465722,0.18180066,111290.0,111280.0,0.11683481]
["bitfinex","BTCUSD",1757233465931,0.18483066,111290.0,111280.0,0.26941481]
["bitfinex","BTCUSD",1757233466131,0.18180066,111290.0,111280.0,0.11683481]
["bitfinex","BTCUSD",1757233466538,0.18483066,111290.0,111280.0,0.11485481]
["bitfinex","BTCUSD",1757233466806,0.18483066,111290.0,111280.0,0.26937481]
["bitfinex","BTCUSD",1757233467506,0.18180066,111290.0,111280.0,0.26937481]
["bitfinex","BTCUSD",1757233467998,0.18180066,111290.0,111280.0,0.27135481]
["bitfinex","BTCUSD",1757233468229,0.17971066,111290.0,111280.0,0.45430162]
["bitfinex","BTCUSD",1757233468459,0.17971066,111290.0,111280.0,0.27457481]
["bitfinex","BTCUSD",1757233469527,0.17971066,111290.0,111280.0,0.12005481]
["bitfinex","BTCUSD",1757233469734,0.18180066,111290.0,111280.0,0.26925481]
["bitfinex","BTCUSD",1757233469929,0.18180066,111290.0,111280.0,0.27123481]
["bitfinex","BTCUSD",1757233471592,0.18180066,111290.0,111280.0,0.45096162]
["bitfinex","BTCUSD",1757233471819,0.18180066,111290.0,111280.0,0.18100912]
["bitfinex","BTCUSD",1757233472030,0.18180066,111290.0,111280.0,0.33850912]
["bitfinex","BTCUSD",1757233472248,0.18180066,111290.0,111280.0,0.27433481]
["bitfinex","BTCUSD",1757233472547,0.18180066,111290.0,111280.0,0.33330912]
["bitfinex","BTCUSD",1757233472548,0.18483066,111290.0,111280.0,0.33330912]
["bitfinex","BTCUSD",1757233472752,0.17971066,111290.0,111280.0,0.45406162]
["bitfinex","BTCUSD",1757233473108,0.17971066,111290.0,111280.0,0.27433481]
["bitfinex","BTCUSD",1757233473522,0.17971066,111290.0,111280.0,0.46286985]
["bitfinex","BTCUSD",1757233473730,0.17971066,111290.0,111280.0,0.70677097]
["bitfinex","BTCUSD",1757233474366,0.17971066,111290.0,111280.0,0.52704416]
["bitfinex","BTCUSD",1757233474568,0.17971066,111290.0,111280.0,0.70677097]
["bitfinex","BTCUSD",1757233475746,0.17971066,111290.0,111280.0,0.89530601]
["bitfinex","BTCUSD",1757233476382,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757233476599,0.17969451,111300.0,111290.0,0.595356]
["bitfinex","BTCUSD",1757233476852,0.17969451,111300.0,111290.0,0.41886534]
["bitfinex","BTCUSD",1757233477294,0.17969451,111300.0,111290.0,0.45913496]
["bitfinex","BTCUSD",1757233478005,0.17969451,111300.0,111290.0,0.27059992]
["bitfinex","BTCUSD",1757233478286,0.17969451,111300.0,111290.0,0.61317496]
["bitfinex","BTCUSD",1757233478545,0.17969451,111300.0,111290.0,0.79288562]
["bitfinex","BTCUSD",1757233478795,0.17969451,111300.0,111290.0,0.61317496]
["bitfinex","BTCUSD",1757233479020,0.18478451,111300.0,111290.0,0.26539992]
["bitfinex","BTCUSD",1757233479282,0.00013944,111310.0,111290.0,0.56241509]
["bitfinex","BTCUSD",1757233479492,0.1798198,111310.0,111300.0,0.09513599]
["bitfinex","BTCUSD",1757233479698,0.1819198,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757233480141,0.1849098,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757233480822,0.1819198,111310.0,111300.0,0.09387599]
["bitfinex","BTCUSD",1757233481246,0.1819198,111310.0,111300.0,0.28241103]
["bitfinex","BTCUSD",1757233481462,0.1819198,111310.0,111300.0,0.34658534]
["bitfinex","BTCUSD",1757233482299,0.1819198,111310.0,111300.0,0.1580503]
["bitfinex","BTCUSD",1757233482506,0.1819198,111310.0,111300.0,0.34658534]
["bitfinex","BTCUSD",1757233482717,0.1819198,111310.0,111300.0,0.1580503]
["bitfinex","BTCUSD",1757233482936,0.1819198,111310.0,111300.0,0.1560903]
["bitfinex","BTCUSD",1757233483178,0.1819198,111310.0,111300.0,0.52627985]
["bitfinex","BTCUSD",1757233483387,0.1798198,111310.0,111300.0,0.52949985]
["bitfinex","BTCUSD",1757233484431,0.1798198,111310.0,111300.0,0.55043867]
["bitfinex","BTCUSD",1757233484856,0.18191781,111310.0,111300.0,0.35672363]
["bitfinex","BTCUSD",1757233485106,0.18191781,111310.0,111300.0,0.35868363]
["bitfinex","BTCUSD",1757233485321,0.17981781,111310.0,111300.0,0.55043867]
["bitfinex","BTCUSD",1757233485503,0.17981781,111310.0,111300.0,0.73897371]
["bitfinex","BTCUSD",1757233485639,0.17981781,111310.0,111300.0,0.55043867]
["bitfinex","BTCUSD",1757233486455,0.17981781,111310.0,111300.0,0.54917221]
["bitfinex","BTCUSD",1757233487467,0.17981781,111310.0,111300.0,0.36063717]
["bitfinex","BTCUSD",1757233487677,0.17981781,111310.0,111300.0,0.73770725]
["bitfinex","BTCUSD",1757233488101,0.17981781,111310.0,111300.0,0.54917221]
["bitfinex","BTCUSD",1757233488529,0.18191781,111310.0,111300.0,0.54917221]
["bitfinex","BTCUSD",1757233489528,0.18191781,111310.0,111300.0,0.36063717]
["bitfinex","BTCUSD",1757233489737,0.18191781,111310.0,111300.0,0.54917221]
["bitfinex","BTCUSD",1757233489935,0.17981781,111310.0,111300.0,0.54917221]
["bitfinex","BTCUSD",1757233490162,0.18490781,111310.0,111300.0,0.17576266]
["bitfinex","BTCUSD",1757233490370,0.18191781,111310.0,111300.0,0.5192977]
["bitfinex","BTCUSD",1757233490577,0.18191781,111310.0,111300.0,1.08124229]
["bitfinex","BTCUSD",1757233490578,0.00013944,111310.0,111300.0,1.08124229]
["bitfinex","BTCUSD",1757233490754,0.00013944,111310.0,111300.0,1.24875083]
["bitfinex","BTCUSD",1757233491369,0.00013944,111310.0,111300.0,1.46426847]
["bitfinex","BTCUSD",1757233491600,0.00013944,111310.0,111300.0,1.27573343]
["bitfinex","BTCUSD",1757233492369,0.00013944,111310.0,111300.0,1.51436618]
["bitfinex","BTCUSD",1757233492562,0.18700128,111330.0,111320.0,0.20060105]
["bitfinex","BTCUSD",1757233492563,0.00735501,111330.0,111320.0,0.20060105]
["bitfinex","BTCUSD",1757233492760,0.00735501,111330.0,111320.0,0.96275341]
["bitfinex","BTCUSD",1757233493244,0.00735501,111330.0,111320.0,0.89868712]
["bitfinex","BTCUSD",1757233493441,0.1870011,111330.0,111320.0,0.61258755]
["bitfinex","BTCUSD",1757233493644,0.1870011,111330.0,111320.0,0.83481763]
["bitfinex","BTCUSD",1757233493875,0.1870011,111330.0,111320.0,0.46662036]
["bitfinex","BTCUSD",1757233494072,0.1870011,111330.0,111320.0,0.62146036]
["bitfinex","BTCUSD",1757233494308,0.1870011,111330.0,111320.0,0.27808532]
["bitfinex","BTCUSD",1757233494517,0.1920911,111330.0,111320.0,0.40076689]
["bitfinex","BTCUSD",1757233494725,0.1920911,111330.0,111320.0,0.33673481]
["bitfinex","BTCUSD",1757233494927,0.1920911,111330.0,111320.0,0.37742173]
["bitfinex","BTCUSD",1757233495565,0.1920911,111330.0,111320.0,0.22258173]
["bitfinex","BTCUSD",1757233495789,0.1920911,111330.0,111320.0,0.37742173]
["bitfinex","BTCUSD",1757233495992,0.1920911,111330.0,111320.0,0.37842173]
["bitfinex","BTCUSD",1757233496213,0.1920911,111330.0,111320.0,0.37942173]
["bitfinex","BTCUSD",1757233497094,0.1920911,111330.0,111320.0,0.37938173]
["bitfinex","BTCUSD",1757233497659,0.1920911,111330.0,111320.0,0.22458173]
["bitfinex","BTCUSD",1757233497869,0.1920911,111330.0,111320.0,0.37938173]
["bitfinex","BTCUSD",1757233498058,0.1920911,111330.0,111320.0,0.16295599]
["bitfinex","BTCUSD",1757233498261,0.19299339,111330.0,111320.0,0.31771599]
["bitfinex","BTCUSD",1757233498670,0.19299339,111330.0,111320.0,0.33865481]
["bitfinex","BTCUSD",1757233499266,0.19299339,111330.0,111320.0,0.11385481]
["bitfinex","BTCUSD",1757233499477,0.19299339,111330.0,111320.0,0.26761481]
["bitfinex","BTCUSD",1757233499882,0.19299339,111330.0,111320.0,0.26757481]
["bitfinex","BTCUSD",1757233500502,0.19299339,111330.0,111320.0,0.11285481]
["bitfinex","BTCUSD",1757233500708,0.21956339,111330.0,111320.0,0.24659599]
["bitfinex","BTCUSD",1757233501543,0.21956339,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757233501768,0.55956339,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757233502209,0.18056452,111320.0,111310.0,0.15468]
["bitfinex","BTCUSD",1757233502444,0.36476452,111320.0,111310.0,0.09191599]
["bitfinex","BTCUSD",1757233502647,0.36686452,111320.0,111310.0,0.09191599]
["bitfinex","BTCUSD",1757233503865,0.21222452,111320.0,111310.0,0.09191599]
["bitfinex","BTCUSD",1757233504305,0.17966223,111320.0,111310.0,0.30881582]
["bitfinex","BTCUSD",1757233504509,0.17966223,111320.0,111310.0,0.30656985]
["bitfinex","BTCUSD",1757233504747,0.17966223,111320.0,111310.0,0.11803481]
["bitfinex","BTCUSD",1757233504961,0.17966223,111320.0,111310.0,0.30656985]
["bitfinex","BTCUSD",1757233505362,0.18176223,111320.0,111310.0,0.11285481]
["bitfinex","BTCUSD",1757233505575,0.18565452,111320.0,111310.0,0.26745481]
["bitfinex","BTCUSD",1757233505778,0.18565452,111320.0,111310.0,0.26845481]
["bitfinex","BTCUSD",1757233506204,0.18565452,111320.0,111310.0,0.53495481]
["bitfinex","BTCUSD",1757233507275,0.18565452,111320.0,111310.0,0.26845481]
["bitfinex","BTCUSD",1757233507436,0.18565452,111320.0,111310.0,0.26945481]
["bitfinex","BTCUSD",1757233508045,0.18565452,111320.0,111310.0,0.11485481]
["bitfinex","BTCUSD",1757233508244,0.18565452,111320.0,111310.0,0.26965481]
["bitfinex","BTCUSD",1757233509391,0.18565452,111320.0,111310.0,0.09391599]
["bitfinex","BTCUSD",1757233509640,0.21064452,111320.0,111310.0,0.24863599]
["bitfinex","BTCUSD",1757233510218,0.36536452,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1757233510429,0.73235524,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1757233511279,0.1805968,111300.0,111290.0,0.06904]
["bitfinex","BTCUSD",1757233511490,0.1805968,111300.0,111290.0,0.31573543]
["bitfinex","BTCUSD",1757233511611,0.1826668,111300.0,111290.0,0.26763425]
["bitfinex","BTCUSD",1757233511821,0.1856868,111300.0,111290.0,0.26763425]
["bitfinex","BTCUSD",1757233512572,0.18176451,111300.0,111290.0,0.27074425]
["bitfinex","BTCUSD",1757233512774,0.17969451,111300.0,111290.0,0.27298425]
["bitfinex","BTCUSD",1757233513182,0.18176451,111300.0,111290.0,0.27398425]
["bitfinex","BTCUSD",1757233513618,0.18176451,111300.0,111290.0,0.31494072]
["bitfinex","BTCUSD",1757233514047,0.18176451,111300.0,111290.0,0.31170072]
["bitfinex","BTCUSD",1757233514938,0.18176451,111300.0,111290.0,0.15495072]
["bitfinex","BTCUSD",1757233514939,0.18478451,111300.0,111290.0,0.15495072]
["bitfinex","BTCUSD",1757233515182,0.18478451,111300.0,111290.0,0.30939072]
["bitfinex","BTCUSD",1757233515183,0.18176451,111300.0,111290.0,0.30939072]
["bitfinex","BTCUSD",1757233515434,0.18176451,111300.0,111290.0,0.31150072]
["bitfinex","BTCUSD",1757233515636,0.1856868,111300.0,111290.0,0.26843425]
["bitfinex","BTCUSD",1757233518459,0.1856868,111300.0,111290.0,0.26827425]
["bitfinex","BTCUSD",1757233520980,0.1856868,111300.0,111290.0,0.11399425]
["bitfinex","BTCUSD",1757233521195,0.2106768,111300.0,111290.0,0.26823425]
["bitfinex","BTCUSD",1757233521957,0.2106768,111300.0,111290.0,0.26723425]
["bitfinex","BTCUSD",1757233522363,0.22053505,111300.0,111290.0,0.26723425]
["bitfinex","BTCUSD",1757233522577,0.2106768,111300.0,111290.0,0.26723425]
["bitfinex","BTCUSD",1757233522979,0.2116768,111300.0,111290.0,0.11299425]
["bitfinex","BTCUSD",1757233523325,0.2116768,111300.0,111290.0,0.26711425]
["bitfinex","BTCUSD",1757233527785,0.2116768,111300.0,111290.0,0.11299425]
["bitfinex","BTCUSD",1757233527992,0.2116768,111300.0,111290.0,0.24597543]
["bitfinex","BTCUSD",1757233528422,0.2116768,111300.0,111290.0,0.00013944]
["bitfinex","BTCUSD",1757233528880,0.23867358,111300.0,111290.0,0.00013944]
["bitfinex","BTCUSD",1757233529062,0.57867358,111300.0,111290.0,0.00013944]
["bitfinex","BTCUSD",1757233532696,0.55368358,111300.0,111290.0,0.09205543]
["bitfinex","BTCUSD",1757233532924,0.5266868,111300.0,111290.0,0.09205543]
["bitfinex","BTCUSD",1757233536524,0.5516768,111300.0,111290.0,0.00013944]
["bitfinex","BTCUSD",1757233536925,0.57867363,111300.0,111290.0,0.00013944]
["bitfinex","BTCUSD",1757233539651,0.64771363,111300.0,111290.0,0.00013944]
["bitfinex","BTCUSD",1757233540245,0.64771363,111300.0,111260.0,0.2394909]
["bitfinex","BTCUSD",1757233540246,0.17974296,111270.0,111260.0,0.2394909]
["bitfinex","BTCUSD",1757233540475,0.17974296,111270.0,111260.0,0.33341689]
["bitfinex","BTCUSD",1757233540675,0.17974296,111270.0,111260.0,0.33664689]
["bitfinex","BTCUSD",1757233540884,0.17974296,111270.0,111260.0,0.27261481]
["bitfinex","BTCUSD",1757233541661,0.18573525,111270.0,111260.0,0.11285481]
["bitfinex","BTCUSD",1757233541872,0.18573525,111270.0,111260.0,0.11485481]
["bitfinex","BTCUSD",1757233542072,0.18573525,111270.0,111260.0,0.09391599]
["bitfinex","BTCUSD",1757233542531,0.18064525,111270.0,111260.0,0.12209481]
["bitfinex","BTCUSD",1757233542710,0.17974296,111270.0,111260.0,0.31069835]
["bitfinex","BTCUSD",1757233543069,0.17974296,111270.0,111260.0,0.30669835]
["bitfinex","BTCUSD",1757233543466,0.17974296,111270.0,111260.0,0.11909481]
["bitfinex","BTCUSD",1757233543678,0.18074296,111270.0,111260.0,0.11809481]
["bitfinex","BTCUSD",1757233543883,0.18074296,111270.0,111260.0,0.12034179]
["bitfinex","BTCUSD",1757233544301,0.18074296,111270.0,111260.0,0.12334179]
["bitfinex","BTCUSD",1757233545222,0.001,111270.0,111260.0,0.49170445]
["bitfinex","BTCUSD",1757233545405,0.17974144,111280.0,111270.0,0.02093882]
["bitfinex","BTCUSD",1757233545624,0.17974144,111280.0,111270.0,0.46097835]
["bitfinex","BTCUSD",1757233545822,0.17974144,111280.0,111270.0,0.27237481]
["bitfinex","BTCUSD",1757233546785,0.17974144,111280.0,111270.0,0.27337481]
["bitfinex","BTCUSD",1757233547136,0.17974144,111280.0,111270.0,0.27437481]
["bitfinex","BTCUSD",1757233547356,0.17974144,111280.0,111270.0,0.12009481]
["bitfinex","BTCUSD",1757233547559,0.18180144,111280.0,111270.0,0.27106481]
["bitfinex","BTCUSD",1757233547758,0.17974144,111280.0,111270.0,0.27429481]
["bitfinex","BTCUSD",1757233549281,0.18180144,111280.0,111270.0,0.27106481]
["bitfinex","BTCUSD",1757233549490,0.17974144,111280.0,111270.0,0.27106481]
["bitfinex","BTCUSD",1757233549706,0.17974144,111280.0,111270.0,0.27429481]
["bitfinex","BTCUSD",1757233550744,0.17974144,111280.0,111270.0,0.46289835]
["bitfinex","BTCUSD",1757233552526,0.17974144,111280.0,111270.0,0.64264131]
["bitfinex","BTCUSD",1757233552712,0.17983379,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757233552922,0.17983379,111300.0,111290.0,0.62187657]
["bitfinex","BTCUSD",1757233553164,0.17983379,111300.0,111290.0,0.61963019]
["bitfinex","BTCUSD",1757233554203,0.17983379,111300.0,111290.0,0.65970183]
["bitfinex","BTCUSD",1757233554421,0.18283379,111300.0,111290.0,0.65970183]
["bitfinex","BTCUSD",1757233554626,0.18083379,111300.0,111290.0,0.47999117]
["bitfinex","BTCUSD",1757233554829,0.18083379,111300.0,111290.0,0.65970183]
["bitfinex","BTCUSD",1757233555045,0.18183379,111300.0,111290.0,1.02064065]
["bitfinex","BTCUSD",1757233555252,0.00213928,111300.0,111290.0,1.02064065]
["bitfinex","BTCUSD",1757233555466,0.18183379,111300.0,111290.0,1.1336465]
["bitfinex","BTCUSD",1757233555684,0.18183379,111300.0,111290.0,0.48676395]
["bitfinex","BTCUSD",1757233555900,0.18183379,111300.0,111290.0,0.33919456]
["bitfinex","BTCUSD",1757233556106,0.18183379,111300.0,111290.0,0.31220645]
["bitfinex","BTCUSD",1757233556982,0.18283379,111300.0,111290.0,0.31220645]
["bitfinex","BTCUSD",1757233557414,0.18389379,111300.0,111290.0,0.15493645]
["bitfinex","BTCUSD",1757233557628,0.18389379,111300.0,111290.0,0.30897645]
["bitfinex","BTCUSD",1757233557837,0.18189379,111300.0,111290.0,0.30897645]
["bitfinex","BTCUSD",1757233558748,0.18189379,111300.0,111290.0,0.15493645]
["bitfinex","BTCUSD",1757233558958,0.18189379,111300.0,111290.0,0.26890481]
["bitfinex","BTCUSD",1757233559160,0.18279608,111300.0,111290.0,0.11285481]
["bitfinex","BTCUSD",1757233559334,0.18582608,111300.0,111290.0,0.26689481]
["bitfinex","BTCUSD",1757233560585,0.18582608,111300.0,111290.0,0.11285481]
["bitfinex","BTCUSD",1757233560849,0.18582608,111300.0,111290.0,0.24591599]
["bitfinex","BTCUSD",1757233561295,0.18061295,111290.0,111280.0,0.22304]
["bitfinex","BTCUSD",1757233561523,0.17972681,111280.0,111270.0,0.00323]
["bitfinex","BTCUSD",1757233561773,0.17972681,111280.0,111270.0,0.17808882]
["bitfinex","BTCUSD",1757233561949,0.17972681,111280.0,111270.0,0.18009882]
["bitfinex","BTCUSD",1757233562574,0.18178681,111280.0,111270.0,0.26874481]
["bitfinex","BTCUSD",1757233563663,0.18481681,111280.0,111270.0,0.26673481]
["bitfinex","BTCUSD",1757233564112,0.18178681,111280.0,111270.0,0.26874481]
["bitfinex","BTCUSD",1757233564966,0.17972681,111280.0,111270.0,0.27197481]
["bitfinex","BTCUSD",1757233565174,0.17972681,111280.0,111270.0,0.27297481]
["bitfinex","BTCUSD",1757233565607,0.17972681,111280.0,111270.0,0.5735842]
["bitfinex","BTCUSD",1757233565785,0.17972681,111280.0,111270.0,0.8400842]
["bitfinex","BTCUSD",1757233566040,0.17972681,111280.0,111270.0,0.71821777]
["bitfinex","BTCUSD",1757233566243,0.17972681,111280.0,111270.0,0.53947481]
["bitfinex","BTCUSD",1757233566446,0.17972681,111280.0,111270.0,1.02082716]
["bitfinex","BTCUSD",1757233566653,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757233566816,0.17971066,111290.0,111280.0,0.84499219]
["bitfinex","BTCUSD",1757233567022,0.17971066,111290.0,111280.0,0.66526538]
["bitfinex","BTCUSD",1757233567825,0.17971066,111290.0,111280.0,0.5433828]
["bitfinex","BTCUSD",1757233568013,0.17971066,111290.0,111280.0,0.66526538]
["bitfinex","BTCUSD",1757233568216,0.17971066,111290.0,111280.0,0.84499219]
["bitfinex","BTCUSD",1757233568663,0.17971066,111290.0,111280.0,0.66526538]
["bitfinex","BTCUSD",1757233568864,0.17971066,111290.0,111280.0,0.84699219]
["bitfinex","BTCUSD",1757233569072,0.17971066,111290.0,111280.0,0.86793101]
["bitfinex","BTCUSD",1757233571723,0.18881851,111300.0,111280.0,0.86793101]
["bitfinex","BTCUSD",1757233571929,0.17983379,111300.0,111290.0,0.81988486]
["bitfinex","BTCUSD",1757233572144,0.17983379,111300.0,111290.0,0.86298061]
["bitfinex","BTCUSD",1757233572742,0.17983379,111300.0,111290.0,0.68326995]
["bitfinex","BTCUSD",1757233573203,0.17983379,111300.0,111290.0,0.86298061]
["bitfinex","BTCUSD",1757233574011,0.17983379,111300.0,111290.0,1.12948061]
["bitfinex","BTCUSD",1757233574363,0.00013928,111300.0,111290.0,1.12948061]
["bitfinex","BTCUSD",1757233574771,0.00013928,111300.0,111290.0,1.15646824]
["bitfinex","BTCUSD",1757233575634,0.17983379,111300.0,111290.0,0.98573659]
["bitfinex","BTCUSD",1757233575838,0.17983379,111300.0,111290.0,0.5306072]
["bitfinex","BTCUSD",1757233576040,0.17983379,111300.0,111290.0,0.64796056]
["bitfinex","BTCUSD",1757233576551,0.17983379,111300.0,111290.0,0.94956995]
["bitfinex","BTCUSD",1757233576757,0.17983379,111300.0,111290.0,0.64792056]
["bitfinex","BTCUSD",1757233576960,0.17983379,111300.0,111290.0,1.12924061]
["bitfinex","BTCUSD",1757233577191,0.00013928,111300.0,111290.0,1.13823489]
["bitfinex","BTCUSD",1757233577599,0.17983379,111300.0,111290.0,1.16522269]
["bitfinex","BTCUSD",1757233577907,0.17983379,111300.0,111290.0,1.15622841]
["bitfinex","BTCUSD",1757233578828,0.17983379,111300.0,111290.0,1.12924061]
["bitfinex","BTCUSD",1757233580009,0.00013928,111300.0,111290.0,1.12924061]
["bitfinex","BTCUSD",1757233580210,0.00013928,111300.0,111290.0,1.20932347]
["bitfinex","BTCUSD",1757233580860,0.00013928,111300.0,111290.0,0.90771408]
["bitfinex","BTCUSD",1757233581012,0.00013928,111300.0,111290.0,1.20932347]
["bitfinex","BTCUSD",1757233581781,0.00013928,111300.0,111290.0,1.21032347]
["bitfinex","BTCUSD",1757233581941,0.00013928,111300.0,111290.0,1.21132347]
["bitfinex","BTCUSD",1757233582763,0.00013928,111300.0,111290.0,1.55132347]
["bitfinex","BTCUSD",1757233582934,0.00013928,111300.0,111290.0,1.47124061]
["bitfinex","BTCUSD",1757233583364,0.00013928,111300.0,111290.0,1.55136522]
["bitfinex","BTCUSD",1757233584062,0.00013928,111300.0,111290.0,1.09631583]
["bitfinex","BTCUSD",1757233584271,0.17983379,111300.0,111290.0,1.55116522]
["bitfinex","BTCUSD",1757233584566,0.17983379,111300.0,111290.0,1.57815222]
["bitfinex","BTCUSD",1757233584924,0.17983379,111300.0,111290.0,1.24520156]
["bitfinex","BTCUSD",1757233585120,0.17983379,111300.0,111290.0,1.55116522]
["bitfinex","BTCUSD",1757233586216,0.17983379,111300.0,111290.0,1.37145456]
["bitfinex","BTCUSD",1757233586392,0.17983379,111300.0,111290.0,1.39792522]
["bitfinex","BTCUSD",1757233586596,0.17983379,111300.0,111290.0,1.55116522]
["bitfinex","BTCUSD",1757233586804,0.17983379,111300.0,111290.0,1.39792522]
["bitfinex","BTCUSD",1757233587103,0.17983379,111300.0,111290.0,1.55116522]
["bitfinex","BTCUSD",1757233587737,0.17983379,111300.0,111290.0,1.21821456]
["bitfinex","BTCUSD",1757233587964,0.17983379,111300.0,111290.0,1.29132995]
["bitfinex","BTCUSD",1757233588142,0.17983379,111300.0,111290.0,1.47104061]
["bitfinex","BTCUSD",1757233589202,0.00013928,111300.0,111290.0,1.47104061]
["bitfinex","BTCUSD",1757233591587,0.00013928,111300.0,111290.0,1.36572756]
["bitfinex","BTCUSD",1757233591787,0.00013928,111300.0,111290.0,1.3927139]
["bitfinex","BTCUSD",1757233592408,0.00013928,111300.0,111290.0,1.8301139]
["bitfinex","BTCUSD",1757233592617,0.00013928,111300.0,111290.0,1.91023851]
["bitfinex","BTCUSD",1757233595642,0.00013928,111300.0,111290.0,1.93871504]
["bitfinex","BTCUSD",1757233597643,0.00013928,111300.0,111290.0,2.1192245]
["bitfinex","BTCUSD",1757233597846,0.2769178,111330.0,111310.0,0.20061719]
["bitfinex","BTCUSD",1757233598054,0.00735501,111330.0,111320.0,0.89644284]
["bitfinex","BTCUSD",1757233599522,0.00735501,111330.0,111320.0,0.71582215]
["bitfinex","BTCUSD",1757233600419,0.1890011,111330.0,111320.0,0.51955704]
["bitfinex","BTCUSD",1757233600627,0.1870011,111330.0,111320.0,0.71574215]
["bitfinex","BTCUSD",1757233600927,0.00735501,111330.0,111320.0,0.71582215]
["bitfinex","BTCUSD",1757233602363,0.00735501,111330.0,111320.0,0.75709071]
["bitfinex","BTCUSD",1757233602522,0.00735501,111330.0,111320.0,0.98025428]
["bitfinex","BTCUSD",1757233602953,0.00735501,111330.0,111320.0,0.78406917]
["bitfinex","BTCUSD",1757233604151,0.00735501,111330.0,111320.0,0.58780406]
["bitfinex","BTCUSD",1757233604363,0.00735501,111330.0,111320.0,0.63118917]
["bitfinex","BTCUSD",1757233604562,0.00735501,111330.0,111320.0,0.78402917]
["bitfinex","BTCUSD",1757233606252,0.00735501,111330.0,111320.0,1.05038989]
["bitfinex","BTCUSD",1757233607817,0.00735501,111330.0,111320.0,1.246575]
["bitfinex","BTCUSD",1757233608221,0.00735501,111330.0,111320.0,1.32021428]
["bitfinex","BTCUSD",1757233608587,0.00735501,111330.0,111320.0,1.40033889]
["bitfinex","BTCUSD",1757233609183,0.00735501,111330.0,111320.0,1.42881542]
["bitfinex","BTCUSD",1757233610148,0.00735501,111330.0,111320.0,1.27597542]
["bitfinex","BTCUSD",1757233610460,0.00735501,111330.0,111320.0,1.42865542]
["bitfinex","BTCUSD",1757233611017,0.00735501,111330.0,111320.0,1.47775313]
["bitfinex","BTCUSD",1757233612993,0.00735501,111330.0,111320.0,1.69351313]
["bitfinex","BTCUSD",1757233613387,0.00735501,111330.0,111320.0,1.69451313]
["bitfinex","BTCUSD",1757233613872,0.00735501,111330.0,111320.0,1.69751313]
["bitfinex","BTCUSD",1757233614278,0.00735501,111330.0,111320.0,1.46470852]
["bitfinex","BTCUSD",1757233614528,0.00735501,111330.0,111320.0,1.69714536]
["bitfinex","BTCUSD",1757233614784,0.25047319,111370.0,111350.0,0.20053753]
["bitfinex","BTCUSD",1757233615017,0.0002,111370.0,111360.0,0.71232762]
["bitfinex","BTCUSD",1757233615188,0.17990685,111370.0,111360.0,0.71547762]
["bitfinex","BTCUSD",1757233615336,0.17990685,111370.0,111360.0,0.72463785]
["bitfinex","BTCUSD",1757233615825,0.17990685,111370.0,111360.0,0.52845274]
["bitfinex","BTCUSD",1757233616029,0.17990685,111370.0,111360.0,0.39244015]
["bitfinex","BTCUSD",1757233616224,0.17990685,111370.0,111360.0,0.54504015]
["bitfinex","BTCUSD",1757233616448,0.18194685,111370.0,111360.0,0.22421334]
["bitfinex","BTCUSD",1757233616665,0.18688685,111370.0,111360.0,0.37472334]
["bitfinex","BTCUSD",1757233616888,0.18488685,111370.0,111360.0,0.37468334]
["bitfinex","BTCUSD",1757233617385,0.18588685,111370.0,111360.0,0.37468334]
["bitfinex","BTCUSD",1757233617875,0.18488685,111370.0,111360.0,0.37468334]
["bitfinex","BTCUSD",1757233618060,0.18688685,111370.0,111360.0,0.37468334]
["bitfinex","BTCUSD",1757233618263,0.18688685,111370.0,111360.0,0.22216334]
["bitfinex","BTCUSD",1757233618517,0.18688685,111370.0,111360.0,0.37468334]
["bitfinex","BTCUSD",1757233619386,0.18488685,111370.0,111360.0,0.37468334]
["bitfinex","BTCUSD",1757233619592,0.18488685,111370.0,111360.0,0.5629634]
["bitfinex","BTCUSD",1757233619809,0.18688685,111370.0,111360.0,0.5629634]
["bitfinex","BTCUSD",1757233620586,0.18394685,111370.0,111360.0,0.5650134]
["bitfinex","BTCUSD",1757233620814,0.18394685,111370.0,111360.0,0.8315134]
["bitfinex","BTCUSD",1757233621886,0.18190685,111370.0,111360.0,1.02294346]
["bitfinex","BTCUSD",1757233622053,0.18190685,111370.0,111360.0,1.20254116]
["bitfinex","BTCUSD",1757233622869,0.00232528,111370.0,111360.0,1.20254116]
["bitfinex","BTCUSD",1757233623172,0.17990685,111370.0,111360.0,1.20254116]
["bitfinex","BTCUSD",1757233623586,0.18090685,111370.0,111360.0,1.23101769]
["bitfinex","BTCUSD",1757233624379,0.18090685,111370.0,111360.0,0.89889999]
["bitfinex","BTCUSD",1757233624597,0.18294685,111370.0,111360.0,0.49071334]
["bitfinex","BTCUSD",1757233624828,0.18294685,111370.0,111360.0,0.8312734]
["bitfinex","BTCUSD",1757233628167,0.18090685,111370.0,111360.0,1.01955346]
["bitfinex","BTCUSD",1757233628384,0.18090685,111370.0,111360.0,1.02256346]
["bitfinex","BTCUSD",1757233628562,0.18594685,111370.0,111360.0,0.8291434]
["bitfinex","BTCUSD",1757233629734,0.18287685,111370.0,111360.0,0.8312434]
["bitfinex","BTCUSD",1757233630768,0.18287685,111370.0,111360.0,0.83115335]
["bitfinex","BTCUSD",1757233631793,0.18287685,111370.0,111360.0,1.01943341]
["bitfinex","BTCUSD",1757233632021,0.18287685,111370.0,111360.0,0.83115335]
["bitfinex","BTCUSD",1757233632630,0.18594685,111370.0,111360.0,0.83115335]
["bitfinex","BTCUSD",1757233633032,0.18287685,111370.0,111360.0,0.83115335]
["bitfinex","BTCUSD",1757233633238,0.18090685,111370.0,111360.0,1.20204111]
["bitfinex","BTCUSD",1757233634090,0.00132528,111370.0,111360.0,1.20204111]
["bitfinex","BTCUSD",1757233634299,0.18090685,111370.0,111360.0,1.4187977]
["bitfinex","BTCUSD",1757233634511,0.18090685,111370.0,111360.0,1.23051764]
["bitfinex","BTCUSD",1757233636776,0.18090685,111370.0,111360.0,1.20204111]
["bitfinex","BTCUSD",1757233638309,0.00132528,111370.0,111360.0,1.20204111]
["bitfinex","BTCUSD",1757233638544,0.18090685,111370.0,111360.0,1.20204111]
["bitfinex","BTCUSD",1757233639289,0.18090685,111370.0,111360.0,1.22901132]
["bitfinex","BTCUSD",1757233641199,0.18090685,111370.0,111360.0,1.29308821]
["bitfinex","BTCUSD",1757233641200,0.00132528,111370.0,111360.0,1.29308821]
["bitfinex","BTCUSD",1757233641407,0.18090685,111370.0,111360.0,1.29308821]
["bitfinex","BTCUSD",1757233643870,0.00132528,111370.0,111360.0,1.29308821]
["bitfinex","BTCUSD",1757233645812,0.00132528,111370.0,111360.0,1.73048821]
["bitfinex","BTCUSD",1757233646035,0.00132528,111370.0,111360.0,1.91876827]
["bitfinex","BTCUSD",1757233646866,0.001,111370.0,111360.0,1.91876827]
["bitfinex","BTCUSD",1757233647058,8e-05,111380.0,111370.0,0.46452616]
["bitfinex","BTCUSD",1757233647263,0.00016342,111380.0,111370.0,0.96959436]
["bitfinex","BTCUSD",1757233647450,0.00016342,111380.0,111370.0,0.97470436]
["bitfinex","BTCUSD",1757233647804,0.17972887,111380.0,111370.0,1.00167239]
["bitfinex","BTCUSD",1757233648435,0.18072887,111380.0,111370.0,1.00167239]
["bitfinex","BTCUSD",1757233648639,0.18072887,111380.0,111370.0,0.73766662]
["bitfinex","BTCUSD",1757233649074,0.00116342,111380.0,111370.0,0.91724819]
["bitfinex","BTCUSD",1757233649287,0.18072887,111380.0,111370.0,0.39730656]
["bitfinex","BTCUSD",1757233649434,0.18072887,111380.0,111370.0,0.73766662]
["bitfinex","BTCUSD",1757233649636,0.00116342,111380.0,111370.0,0.91724819]
["bitfinex","BTCUSD",1757233650626,0.18072887,111380.0,111370.0,0.91724819]
["bitfinex","BTCUSD",1757233651657,0.18072887,111380.0,111370.0,0.72885746]
["bitfinex","BTCUSD",1757233652983,0.00116342,111380.0,111370.0,0.72885746]
["bitfinex","BTCUSD",1757233653199,0.00116342,111380.0,111370.0,1.27050743]
["bitfinex","BTCUSD",1757233653402,0.00116342,111380.0,111370.0,1.32194774]
["bitfinex","BTCUSD",1757233653557,0.00116342,111380.0,111370.0,1.13377835]
["bitfinex","BTCUSD",1757233653790,0.00116342,111380.0,111370.0,1.32194774]
["bitfinex","BTCUSD",1757233654421,0.00116342,111380.0,111370.0,1.16986774]
["bitfinex","BTCUSD",1757233654629,0.00116342,111380.0,111370.0,1.32194774]
["bitfinex","BTCUSD",1757233655630,0.00016342,111380.0,111370.0,1.32194774]
["bitfinex","BTCUSD",1757233656007,0.00016342,111380.0,111370.0,1.32494774]
["bitfinex","BTCUSD",1757233656232,0.00052282,111400.0,111390.0,0.20048815]
["bitfinex","BTCUSD",1757233656406,0.00098722,111400.0,111390.0,0.95887787]
["bitfinex","BTCUSD",1757233656846,0.00098722,111400.0,111390.0,0.98583758]
["bitfinex","BTCUSD",1757233657504,0.00098722,111400.0,111390.0,0.98579318]
["bitfinex","BTCUSD",1757233658285,0.00098722,111400.0,111390.0,1.32579318]
["bitfinex","BTCUSD",1757233658672,0.00098722,111400.0,111390.0,0.9504544]
["bitfinex","BTCUSD",1757233659114,0.00098722,111400.0,111390.0,1.3672083]
["bitfinex","BTCUSD",1757233660179,0.00098722,111400.0,111390.0,1.3671683]
["bitfinex","BTCUSD",1757233660413,0.00098722,111400.0,111390.0,0.99082952]
["bitfinex","BTCUSD",1757233660624,0.00098722,111400.0,111390.0,0.82647076]
["bitfinex","BTCUSD",1757233660625,0.18052043,111400.0,111390.0,0.82647076]
["bitfinex","BTCUSD",1757233660827,0.18263043,111400.0,111390.0,0.48346076]
["bitfinex","BTCUSD",1757233661031,0.18263043,111400.0,111390.0,0.63650076]
["bitfinex","BTCUSD",1757233661429,0.18263043,111400.0,111390.0,0.65743958]
["bitfinex","BTCUSD",1757233661637,0.18263043,111400.0,111390.0,0.59353903]
["bitfinex","BTCUSD",1757233661779,0.18263043,111400.0,111390.0,0.40536964]
["bitfinex","BTCUSD",1757233661984,0.18263043,111400.0,111390.0,0.59353903]
["bitfinex","BTCUSD",1757233662190,0.18263043,111400.0,111390.0,0.59670903]
["bitfinex","BTCUSD",1757233662957,0.18263043,111400.0,111390.0,0.56974932]
["bitfinex","BTCUSD",1757233663835,0.18263043,111400.0,111390.0,0.38157993]
["bitfinex","BTCUSD",1757233664042,0.18585043,111400.0,111390.0,0.35537111]
["bitfinex","BTCUSD",1757233664459,0.39923211,111400.0,111390.0,0.28637111]
["bitfinex","BTCUSD",1757233664698,0.39923211,111400.0,111390.0,0.09391599]
["bitfinex","BTCUSD",1757233664907,0.73923211,111400.0,111390.0,0.09391599]
["bitfinex","BTCUSD",1757233665151,0.76620227,111400.0,111390.0,0.09391599]
["bitfinex","BTCUSD",1757233665579,0.76620227,111400.0,111390.0,0.09191599]
["bitfinex","BTCUSD",1757233666005,0.18048386,111370.0,111360.0,0.02697016]
["bitfinex","BTCUSD",1757233666216,0.17962828,111350.0,111340.0,0.00317]
["bitfinex","BTCUSD",1757233666442,0.17961263,111360.0,111350.0,0.00317]
["bitfinex","BTCUSD",1757233666652,0.17961263,111360.0,111340.0,0.32177097]
["bitfinex","BTCUSD",1757233666653,0.17961383,111350.0,111340.0,0.32177097]
["bitfinex","BTCUSD",1757233666870,0.18172383,111350.0,111340.0,0.02907411]
["bitfinex","BTCUSD",1757233667053,0.18172383,111350.0,111340.0,0.0021]
["bitfinex","BTCUSD",1757233667253,0.18494383,111350.0,111340.0,0.15204]
["bitfinex","BTCUSD",1757233667453,0.18172383,111350.0,111340.0,0.15414]
["bitfinex","BTCUSD",1757233667664,0.18172383,111350.0,111340.0,0.0021]
["bitfinex","BTCUSD",1757233667854,0.18172383,111350.0,111340.0,0.15422342]
["bitfinex","BTCUSD",1757233668227,0.18172383,111350.0,111340.0,0.24613941]
["bitfinex","BTCUSD",1757233668430,0.18172383,111350.0,111340.0,0.24503941]
["bitfinex","BTCUSD",1757233668655,0.37311322,111350.0,111340.0,0.24603941]
["bitfinex","BTCUSD",1757233668853,0.18494383,111350.0,111340.0,0.24603941]
["bitfinex","BTCUSD",1757233669504,0.18494383,111350.0,111340.0,0.26697823]
["bitfinex","BTCUSD",1757233670525,0.18494383,111350.0,111340.0,0.3069188]
["bitfinex","BTCUSD",1757233670858,0.18494383,111350.0,111340.0,0.3049188]
["bitfinex","BTCUSD",1757233671260,0.18594383,111350.0,111340.0,0.3049188]
["bitfinex","BTCUSD",1757233671495,0.18494383,111350.0,111340.0,0.3049188]
["bitfinex","BTCUSD",1757233671914,0.18594383,111350.0,111340.0,0.3049188]
["bitfinex","BTCUSD",1757233672688,0.18272383,111350.0,111340.0,0.3070188]
["bitfinex","BTCUSD",1757233672939,0.18061383,111350.0,111340.0,0.61166466]
["bitfinex","BTCUSD",1757233673144,0.001,111350.0,111340.0,0.79129462]
["bitfinex","BTCUSD",1757233673492,0.18061383,111350.0,111340.0,0.81826876]
["bitfinex","BTCUSD",1757233673718,0.001,111350.0,111340.0,1.15826876]
["bitfinex","BTCUSD",1757233674627,0.18856064,111370.0,111350.0,0.20055265]
["bitfinex","BTCUSD",1757233674628,0.17959862,111360.0,111350.0,0.20055265]
["bitfinex","BTCUSD",1757233674865,0.17959862,111360.0,111350.0,0.48860067]
["bitfinex","BTCUSD",1757233675181,0.17959862,111360.0,111350.0,0.18712481]
["bitfinex","BTCUSD",1757233675392,0.18170862,111360.0,111350.0,0.18395481]
["bitfinex","BTCUSD",1757233676187,0.18592862,111360.0,111350.0,0.18185481]
["bitfinex","BTCUSD",1757233676983,0.18683091,111360.0,111350.0,0.18185481]
["bitfinex","BTCUSD",1757233680428,0.18683091,111360.0,111350.0,0.11285481]
["bitfinex","BTCUSD",1757233680633,0.21114091,111360.0,111350.0,0.11285481]
["bitfinex","BTCUSD",1757233680822,0.21114091,111360.0,111350.0,0.26489481]
["bitfinex","BTCUSD",1757233681385,0.18051612,111350.0,111340.0,0.15212342]
["bitfinex","BTCUSD",1757233681626,0.48732198,111350.0,111340.0,0.15212342]
["bitfinex","BTCUSD",1757233681885,0.51163198,111350.0,111340.0,0.15212342]
["bitfinex","BTCUSD",1757233682057,0.51163198,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233683028,0.53961533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233683264,0.87961533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233683509,0.87861533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233683768,0.87961533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233685049,0.87861533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233685249,1.03065533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233685500,1.03365533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233685696,1.03065533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233686430,1.03365533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233686615,0.88161533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233686853,1.03369533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233687051,0.73221947,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233687183,1.03369533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233690427,0.88161533,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233690654,0.73221947,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233691690,0.58013947,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233691890,0.73221947,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233693372,0.55582947,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233693597,0.70257947,111350.0,111340.0,0.00205342]
["bitfinex","BTCUSD",1757233693804,0.18351612,111350.0,111340.0,0.11796823]
["bitfinex","BTCUSD",1757233694048,0.18563612,111350.0,111340.0,0.27004823]
["bitfinex","BTCUSD",1757233694265,0.18563612,111350.0,111340.0,0.26698823]
["bitfinex","BTCUSD",1757233695232,0.18263612,111350.0,111340.0,0.26698823]
["bitfinex","BTCUSD",1757233695913,0.18463612,111350.0,111340.0,0.26698823]
["bitfinex","BTCUSD",1757233701251,0.18764612,111350.0,111340.0,0.26501823]
["bitfinex","BTCUSD",1757233703397,0.18764612,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233703554,0.21232612,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233704578,0.55232612,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233704791,0.57931065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233708672,0.57731065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233709103,0.57931065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233710477,0.67122664,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233711110,0.74026664,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233711322,0.89230664,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233711765,0.74026664,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233711946,0.89230664,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233714378,0.64835065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233714756,0.80039065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233715301,0.55162065,111350.0,111340.0,0.00205342]
["bitfinex","BTCUSD",1757233715501,0.70366065,111350.0,111340.0,0.00205342]
["bitfinex","BTCUSD",1757233715900,0.70667065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233716315,0.70467065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233716515,0.70667065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233717150,0.55463065,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233717296,0.18463612,111350.0,111340.0,0.11293823]
["bitfinex","BTCUSD",1757233717513,0.18463612,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233717514,0.18761612,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233717730,0.21242612,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233718762,0.23940977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233720260,0.57940977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233722727,0.73140977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233723130,0.70659977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233725944,0.73140977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233728441,0.57940977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233728645,0.73140977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233729277,0.57940977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233729483,0.73140977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233730367,0.70659977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233731111,0.67132576,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233731310,0.82332576,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233732244,0.82132576,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233732673,0.82732576,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233733052,0.82532576,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233735494,0.89636576,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233739149,0.80444977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233741484,0.89636576,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233741696,0.80444977,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233743835,0.80494321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233745684,0.62515321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233745904,0.77711321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233746070,0.62813321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233746283,0.78009321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233747064,0.62813321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233747265,0.78009321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233748290,0.62813321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233748497,0.78009321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233749814,0.77711321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233750054,0.70807321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233751078,0.70407321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233751706,0.55111321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233751861,0.70307321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233752253,0.55311321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233752525,0.70507321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233752714,0.70307321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233752926,0.70307321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233753260,0.70407321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233753471,0.70195321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233754078,0.70411321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233754509,0.55215321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233754767,0.70411321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233755374,0.70411321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233755544,0.70411321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233755745,0.70724321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233757858,0.73065321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233761584,0.79969321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233762471,0.64773321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233762683,0.79969321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233763482,0.62432321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233763692,0.77315321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233764039,0.77628321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233765241,0.62432321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233765458,0.77311321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233766329,0.70407321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233767175,0.70720321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233767715,0.70407321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233767916,0.70407321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233768318,0.55215321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233768527,0.70407321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233769730,0.70407321,111350.0,111340.0,0.00212342]
["bitfinex","BTCUSD",1757233772110,0.70720321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233772737,0.55215321,111350.0,111340.0,8.342e-05]
["bitfinex","BTCUSD",1757233772929,0.70191321,111350.0,111340.0,0.00516342]
["bitfinex","BTCUSD",1757233773129,0.36191321,111350.0,111340.0,0.38205758]
["bitfinex","BTCUSD",1757233773369,0.36191321,111350.0,111340.0,0.4601105]
["bitfinex","BTCUSD",1757233773580,0.36191321,111350.0,111340.0,0.57285945]
["bitfinex","BTCUSD",1757233773581,0.20999321,111350.0,111340.0,0.57285945]
["bitfinex","BTCUSD",1757233774224,0.18300956,111350.0,111340.0,0.57285945]
["bitfinex","BTCUSD",1757233784008,0.18300956,111350.0,111340.0,0.58180633]
["bitfinex","BTCUSD",1757233784184,0.18300956,111350.0,111340.0,0.57285945]
["bitfinex","BTCUSD",1757233786157,0.18300956,111350.0,111340.0,0.38451823]
["bitfinex","BTCUSD",1757233786365,0.18300956,111350.0,111340.0,0.57285945]
["bitfinex","BTCUSD",1757233787641,0.18300956,111350.0,111340.0,0.75248941]
["bitfinex","BTCUSD",1757233788812,0.18300956,111350.0,111340.0,0.76167517]
["bitfinex","BTCUSD",1757233789842,0.18300956,111350.0,111340.0,0.58204521]
["bitfinex","BTCUSD",1757233790482,0.18300956,111350.0,111340.0,0.57285945]
["bitfinex","BTCUSD",1757233796105,0.18300956,111350.0,111340.0,0.75248941]
["bitfinex","BTCUSD",1757233799830,0.18300956,111350.0,111340.0,0.57285945]
["bitfinex","BTCUSD",1757233800031,0.18300956,111350.0,111340.0,0.75248941]
["bitfinex","BTCUSD",1757233800277,0.18300956,111350.0,111340.0,0.57285945]
["bitfinex","BTCUSD",1757233800884,0.18300956,111350.0,111340.0,0.75248941]
["bitfinex","BTCUSD",1757233801086,0.00339573,111350.0,111340.0,0.75248941]
["bitfinex","BTCUSD",1757233801309,0.18300956,111350.0,111340.0,0.82148941]
["bitfinex","BTCUSD",1757233804481,0.00249344,111350.0,111340.0,0.82148941]
["bitfinex","BTCUSD",1757233804666,0.00249344,111350.0,111340.0,1.78723063]
["bitfinex","BTCUSD",1757233805059,0.00249344,111350.0,111340.0,1.98982404]
["bitfinex","BTCUSD",1757233805311,0.00090229,111390.0,111380.0,0.38884549]
["bitfinex","BTCUSD",1757233805491,0.00110229,111400.0,111390.0,0.20048815]
["bitfinex","BTCUSD",1757233805692,0.00110229,111400.0,111390.0,0.48584536]
["bitfinex","BTCUSD",1757233805874,0.1806355,111400.0,111390.0,0.48584536]
["bitfinex","BTCUSD",1757233806067,0.00110229,111400.0,111390.0,0.48584536]
["bitfinex","BTCUSD",1757233806276,0.1806355,111400.0,111390.0,0.48584536]
["bitfinex","BTCUSD",1757233806492,0.1810999,111400.0,111390.0,0.30629603]
["bitfinex","BTCUSD",1757233806691,0.1810999,111400.0,111390.0,0.3476194]
["bitfinex","BTCUSD",1757233806929,0.1810999,111400.0,111390.0,0.52716873]
["bitfinex","BTCUSD",1757233807347,0.1810999,111400.0,111390.0,0.3476194]
["bitfinex","BTCUSD",1757233807551,0.0006644,111400.0,111390.0,0.86826995]
["bitfinex","BTCUSD",1757233808298,0.0006644,111400.0,111390.0,1.20826995]
["bitfinex","BTCUSD",1757233808507,0.0006644,111400.0,111390.0,1.05650995]
["bitfinex","BTCUSD",1757233808719,0.0006644,111400.0,111390.0,1.20826995]
["bitfinex","BTCUSD",1757233808939,0.0006644,111400.0,111390.0,1.20926995]
["bitfinex","BTCUSD",1757233809363,0.0006644,111400.0,111390.0,1.20826995]
["bitfinex","BTCUSD",1757233810014,0.0006644,111400.0,111390.0,1.20926995]
["bitfinex","BTCUSD",1757233810228,0.0006644,111400.0,111390.0,1.06050995]
["bitfinex","BTCUSD",1757233810430,0.0006644,111400.0,111390.0,1.21226995]
["bitfinex","BTCUSD",1757233810878,0.0006644,111400.0,111390.0,1.22125463]
["bitfinex","BTCUSD",1757233811471,0.0006644,111400.0,111390.0,1.06749463]
["bitfinex","BTCUSD",1757233811683,0.0006644,111400.0,111390.0,1.21921463]
["bitfinex","BTCUSD",1757233811826,0.0006644,111400.0,111390.0,1.22121463]
["bitfinex","BTCUSD",1757233812042,0.0006644,111400.0,111390.0,1.06949463]
["bitfinex","BTCUSD",1757233812242,0.0006644,111400.0,111390.0,1.22121463]
["bitfinex","BTCUSD",1757233812810,0.0006644,111400.0,111390.0,1.22063913]
["bitfinex","BTCUSD",1757233814439,0.0006644,111400.0,111390.0,1.92453913]
["bitfinex","BTCUSD",1757233814886,0.0006644,111400.0,111390.0,1.95149889]
["bitfinex","BTCUSD",1757233817638,0.0006644,111400.0,111390.0,2.13955236]
["bitfinex","BTCUSD",1757233818318,0.01013926,111430.0,111420.0,0.70108926]
["bitfinex","BTCUSD",1757233818520,0.01013926,111430.0,111420.0,0.89111273]
["bitfinex","BTCUSD",1757233818732,0.01013926,111430.0,111420.0,0.92100727]
["bitfinex","BTCUSD",1757233819384,0.01013926,111430.0,111420.0,1.23405273]
["bitfinex","BTCUSD",1757233819623,0.01013926,111430.0,111420.0,1.2610045]
["bitfinex","BTCUSD",1757233819848,0.00115592,111430.0,111420.0,1.35209874]
["bitfinex","BTCUSD",1757233820096,0.00115592,111430.0,111420.0,1.39221241]
["bitfinex","BTCUSD",1757233820328,0.00124917,111440.0,111430.0,0.38847716]
["bitfinex","BTCUSD",1757233820553,0.00124917,111440.0,111430.0,0.63501315]
["bitfinex","BTCUSD",1757233820767,0.00124917,111440.0,111430.0,0.82503662]
["bitfinex","BTCUSD",1757233820982,0.00124917,111440.0,111430.0,1.38063662]
["bitfinex","BTCUSD",1757233821220,0.0002,111450.0,111440.0,0.5895053]
["bitfinex","BTCUSD",1757233821441,0.0002,111450.0,111440.0,0.82037705]
["bitfinex","BTCUSD",1757233821665,0.0002,111450.0,111440.0,0.09682599]
["bitfinex","BTCUSD",1757233821877,0.18055495,111450.0,111440.0,0.09682599]
["bitfinex","BTCUSD",1757233822088,0.00110229,111450.0,111440.0,0.43876281]
["bitfinex","BTCUSD",1757233822311,0.0002,111450.0,111440.0,0.43651946]
["bitfinex","BTCUSD",1757233822524,0.0002,111450.0,111440.0,0.61598823]
["bitfinex","BTCUSD",1757233822697,0.0002,111450.0,111440.0,0.63692705]
["bitfinex","BTCUSD",1757233823146,0.0002,111450.0,111440.0,0.09682599]
["bitfinex","BTCUSD",1757233823147,0.18055495,111450.0,111440.0,0.09682599]
["bitfinex","BTCUSD",1757233823347,0.37069842,111450.0,111440.0,0.24652599]
["bitfinex","BTCUSD",1757233823505,0.18264495,111450.0,111440.0,0.24652599]
["bitfinex","BTCUSD",1757233823711,0.37365842,111450.0,111440.0,0.24455599]
["bitfinex","BTCUSD",1757233823914,0.56171189,111450.0,111440.0,0.15264]
["bitfinex","BTCUSD",1757233824135,0.56171189,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757233824553,0.92647189,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757233825394,0.92647189,111450.0,111430.0,0.11304]
["bitfinex","BTCUSD",1757233825395,0.17946877,111440.0,111430.0,0.11304]
["bitfinex","BTCUSD",1757233825604,0.48650998,111440.0,111430.0,0.20495599]
["bitfinex","BTCUSD",1757233825814,0.17953321,111400.0,111390.0,0.11487549]
["bitfinex","BTCUSD",1757233826036,0.17953321,111400.0,111390.0,0.42946074]
["bitfinex","BTCUSD",1757233826447,0.17953321,111400.0,111390.0,0.35884862]
["bitfinex","BTCUSD",1757233826654,0.00090229,111400.0,111390.0,0.35884862]
["bitfinex","BTCUSD",1757233826862,0.1804338,111410.0,111390.0,0.53839737]
["bitfinex","BTCUSD",1757233827071,0.1804338,111410.0,111400.0,0.09485599]
["bitfinex","BTCUSD",1757233827301,0.1804338,111410.0,111400.0,0.26936481]
["bitfinex","BTCUSD",1757233828130,0.48363942,111410.0,111400.0,0.26642481]
["bitfinex","BTCUSD",1757233828337,0.48659942,111410.0,111400.0,0.09191599]
["bitfinex","BTCUSD",1757233828559,0.48659942,111410.0,111400.0,0.1516]
["bitfinex","BTCUSD",1757233829401,0.48659942,111410.0,111390.0,0.06909926]
["bitfinex","BTCUSD",1757233829402,0.1804355,111400.0,111390.0,0.15173926]
["bitfinex","BTCUSD",1757233829629,0.48451112,111400.0,111390.0,0.24565525]
["bitfinex","BTCUSD",1757233829827,0.48660112,111400.0,111390.0,0.24565525]
["bitfinex","BTCUSD",1757233830239,0.48660112,111400.0,111390.0,0.24365525]
["bitfinex","BTCUSD",1757233830738,0.97820112,111400.0,111390.0,0.00013926]
["bitfinex","BTCUSD",1757233830964,1.00296112,111400.0,111390.0,0.00013926]
["bitfinex","BTCUSD",1757233831838,1.09487711,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233832275,1.14487711,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233832488,0.69216149,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233832698,0.99327711,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233832917,1.09491711,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233833577,0.85136112,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233834250,0.85236112,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233835556,0.94246612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233835758,0.94346612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233836804,0.94256383,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233837042,0.71963581,111400.0,111390.0,0.00197001]
["bitfinex","BTCUSD",1757233837454,0.71963581,111400.0,111390.0,0.093886]
["bitfinex","BTCUSD",1757233837943,0.5235255,111400.0,111390.0,0.093886]
["bitfinex","BTCUSD",1757233838168,0.71963581,111400.0,111390.0,0.093886]
["bitfinex","BTCUSD",1757233838749,0.71963581,111400.0,111390.0,0.091916]
["bitfinex","BTCUSD",1757233839514,0.91885612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233840356,0.71963581,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233840592,0.37754581,111400.0,111390.0,0.11799482]
["bitfinex","BTCUSD",1757233843909,0.37958581,111400.0,111390.0,0.11482482]
["bitfinex","BTCUSD",1757233844096,0.37958581,111400.0,111390.0,0.26449482]
["bitfinex","BTCUSD",1757233844298,0.38269581,111400.0,111390.0,0.26449482]
["bitfinex","BTCUSD",1757233844704,0.38269581,111400.0,111390.0,0.11285482]
["bitfinex","BTCUSD",1757233844923,0.38269581,111400.0,111390.0,0.26449482]
["bitfinex","BTCUSD",1757233845492,0.37958581,111400.0,111390.0,0.26449482]
["bitfinex","BTCUSD",1757233845750,0.37958581,111400.0,111390.0,0.11482482]
["bitfinex","BTCUSD",1757233845960,0.37958581,111400.0,111390.0,0.26449482]
["bitfinex","BTCUSD",1757233846168,0.37958581,111400.0,111390.0,0.26646482]
["bitfinex","BTCUSD",1757233846598,0.57880612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233846821,0.91880612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233847039,1.07044612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233847684,1.09299612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233851069,1.18491211,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233851366,1.23491211,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233851613,1.26188833,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233852416,1.35649833,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233853478,1.20485833,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233853691,0.72775172,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233853892,0.96833234,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233854107,1.11997234,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233854526,0.96833234,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233854735,0.77222203,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233856400,0.72269581,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233856607,0.5265855,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233856824,0.71958581,111400.0,111390.0,0.00197001]
["bitfinex","BTCUSD",1757233857070,0.71754581,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1757233857271,0.71958581,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1757233857481,0.71958581,111400.0,111390.0,0.00197001]
["bitfinex","BTCUSD",1757233857740,0.72269581,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233859130,0.71958581,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233859591,0.72269581,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233860376,0.94135612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233861927,0.96833006,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233863461,0.72774944,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233863685,1.11997006,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233864893,0.96833006,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233865123,0.5234755,111400.0,111390.0,0.00197001]
["bitfinex","BTCUSD",1757233865330,0.71958581,111400.0,111390.0,0.00197001]
["bitfinex","BTCUSD",1757233865974,0.71754581,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1757233866614,0.71958581,111400.0,111390.0,0.00197001]
["bitfinex","BTCUSD",1757233867520,0.71754581,111400.0,111390.0,0.00490001]
["bitfinex","BTCUSD",1757233867730,0.71754581,111400.0,111390.0,0.11775482]
["bitfinex","BTCUSD",1757233868148,0.71964581,111400.0,111390.0,0.11482482]
["bitfinex","BTCUSD",1757233869118,0.72270581,111400.0,111390.0,0.11285482]
["bitfinex","BTCUSD",1757233869345,0.71964581,111400.0,111390.0,0.11285482]
["bitfinex","BTCUSD",1757233869748,0.71964581,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233869978,0.72270581,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233871716,0.71964581,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233872713,0.71964581,111400.0,111390.0,0.00196001]
["bitfinex","BTCUSD",1757233875965,0.1814355,111400.0,111390.0,0.11774482]
["bitfinex","BTCUSD",1757233876175,0.1814355,111400.0,111390.0,0.18674482]
["bitfinex","BTCUSD",1757233877358,0.1814355,111400.0,111390.0,0.33834482]
["bitfinex","BTCUSD",1757233879132,0.1814355,111400.0,111390.0,0.58204308]
["bitfinex","BTCUSD",1757233879133,0.001,111400.0,111390.0,0.58204308]
["bitfinex","BTCUSD",1757233880358,0.18041974,111410.0,111390.0,0.58204308]
["bitfinex","BTCUSD",1757233880565,0.18041974,111410.0,111400.0,0.09191599]
["bitfinex","BTCUSD",1757233880765,0.18041974,111410.0,111400.0,0.09680599]
["bitfinex","BTCUSD",1757233882323,0.18041974,111410.0,111400.0,0.16095492]
["bitfinex","BTCUSD",1757233884151,0.18041974,111410.0,111400.0,0.16195492]
["bitfinex","BTCUSD",1757233884594,0.18041974,111410.0,111400.0,0.31351492]
["bitfinex","BTCUSD",1757233888371,0.18041974,111410.0,111400.0,0.24936599]
["bitfinex","BTCUSD",1757233890446,0.18041974,111410.0,111400.0,0.29041118]
["bitfinex","BTCUSD",1757233890648,0.18041974,111410.0,111400.0,0.29037118]
["bitfinex","BTCUSD",1757233890874,0.3706449,111410.0,111400.0,0.26733481]
["bitfinex","BTCUSD",1757233891268,0.3706449,111410.0,111400.0,0.24639599]
["bitfinex","BTCUSD",1757233891463,0.3737049,111410.0,111400.0,0.26733481]
["bitfinex","BTCUSD",1757233891664,0.3737049,111410.0,111400.0,0.26633481]
["bitfinex","BTCUSD",1757233891886,0.3737049,111410.0,111400.0,0.26437481]
["bitfinex","BTCUSD",1757233892302,0.3706449,111410.0,111400.0,0.26633481]
["bitfinex","BTCUSD",1757233892503,0.3716449,111410.0,111400.0,0.26633481]
["bitfinex","BTCUSD",1757233895850,0.1804355,111400.0,111390.0,0.13314894]
["bitfinex","BTCUSD",1757233896056,0.55668582,111400.0,111390.0,0.33533482]
["bitfinex","BTCUSD",1757233896225,0.55878582,111400.0,111390.0,0.33826482]
["bitfinex","BTCUSD",1757233897481,0.37074291,111400.0,111390.0,0.33826482]
["bitfinex","BTCUSD",1757233897917,0.1825355,111400.0,111390.0,0.33826482]
["bitfinex","BTCUSD",1757233898176,0.37074291,111400.0,111390.0,0.33926482]
["bitfinex","BTCUSD",1757233898815,0.37074291,111400.0,111390.0,0.33633482]
["bitfinex","BTCUSD",1757233899304,0.37074291,111400.0,111390.0,0.18481482]
["bitfinex","BTCUSD",1757233899464,0.37387291,111400.0,111390.0,0.313436]
["bitfinex","BTCUSD",1757233899674,0.37387291,111400.0,111390.0,0.22152001]
["bitfinex","BTCUSD",1757233901303,0.37387291,111400.0,111390.0,0.22148001]
["bitfinex","BTCUSD",1757233901699,0.37387291,111400.0,111390.0,0.00100001]
["bitfinex","BTCUSD",1757233901932,0.92636032,111400.0,111390.0,0.00100001]
["bitfinex","BTCUSD",1757233903025,0.92636032,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233903640,0.92736032,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233904011,0.92636032,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233904390,0.92736032,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233904751,0.92786339,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233906853,0.95483881,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233908063,1.1413648,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233908468,1.1913648,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233909194,1.42957221,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233910074,1.42857221,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233910485,1.45051103,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233910708,1.60099103,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233910886,1.69290702,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233911111,1.69390702,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233911603,1.43082879,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233913070,1.42982879,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233913340,1.43582879,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233915019,1.28434879,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233915229,1.43586879,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233915438,1.28434879,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233915600,1.43586879,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233916212,1.17149398,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233916401,1.32301398,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233916593,1.17149398,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233916799,0.65947398,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233917009,0.85812398,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233917212,1.19812398,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233917414,0.95403997,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233917621,0.98849597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233918087,1.11138597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233918829,0.96186597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233919034,1.11338597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233919445,1.11138597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233920118,1.11338597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233920332,0.96186597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233920541,1.02146998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233921676,0.97146998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233921899,0.94718998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233922138,0.99718998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233922331,0.84566998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233922592,0.99714998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233923523,0.84566998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233923744,0.99714998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233924599,1.08906597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233924806,1.11334597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233925036,0.96186597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233925241,1.11334597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233925688,0.96186597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233925915,0.99714998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233928334,1.01985998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233929243,0.99714998,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757233929769,0.1795977,111360.0,111350.0,0.07061212]
["bitfinex","BTCUSD",1757233930030,0.1795977,111360.0,111350.0,0.07107652]
["bitfinex","BTCUSD",1757233930263,0.18011064,111360.0,111350.0,0.07302652]
["bitfinex","BTCUSD",1757233930887,0.18011064,111360.0,111350.0,0.0024144]
["bitfinex","BTCUSD",1757233931091,0.18111064,111360.0,111350.0,0.0024144]
["bitfinex","BTCUSD",1757233931655,0.18111064,111360.0,111350.0,0.0053544]
["bitfinex","BTCUSD",1757233936680,0.18111064,111360.0,111350.0,0.11820921]
["bitfinex","BTCUSD",1757233936938,0.00151294,111360.0,111350.0,0.62847197]
["bitfinex","BTCUSD",1757233937192,0.17958157,111370.0,111360.0,0.20053316]
["bitfinex","BTCUSD",1757233937448,0.17958157,111370.0,111360.0,0.57990069]
["bitfinex","BTCUSD",1757233937789,0.18947412,111380.0,111360.0,0.58185405]
["bitfinex","BTCUSD",1757233937958,0.17958157,111370.0,111360.0,0.48699806]
["bitfinex","BTCUSD",1757233938219,0.18947412,111380.0,111360.0,0.57891405]
["bitfinex","BTCUSD",1757233938471,0.18947412,111380.0,111370.0,0.09191599]
["bitfinex","BTCUSD",1757233938723,0.18947412,111380.0,111370.0,0.09680599]
["bitfinex","BTCUSD",1757233939664,0.18947412,111380.0,111370.0,0.09780599]
["bitfinex","BTCUSD",1757233940383,0.00090229,111380.0,111370.0,0.56707114]
["bitfinex","BTCUSD",1757233940594,0.17956545,111380.0,111370.0,0.62889792]
["bitfinex","BTCUSD",1757233941036,0.18096751,111390.0,111370.0,0.62889792]
["bitfinex","BTCUSD",1757233941254,0.18096751,111390.0,111380.0,0.15144]
["bitfinex","BTCUSD",1757233941444,0.18096751,111390.0,111380.0,0.24629599]
["bitfinex","BTCUSD",1757233941779,0.18096751,111390.0,111380.0,0.42781144]
["bitfinex","BTCUSD",1757233942423,0.18096751,111390.0,111380.0,0.69431144]
["bitfinex","BTCUSD",1757233942631,0.00051589,111390.0,111380.0,0.71525026]
["bitfinex","BTCUSD",1757233943061,0.00051589,111390.0,111380.0,0.56381026]
["bitfinex","BTCUSD",1757233943250,0.00051589,111390.0,111380.0,0.71625026]
["bitfinex","BTCUSD",1757233943454,0.00051589,111390.0,111380.0,0.7803218]
["bitfinex","BTCUSD",1757233943688,0.00051589,111390.0,111380.0,0.82107158]
["bitfinex","BTCUSD",1757233943956,0.00051589,111390.0,111380.0,0.82207158]
["bitfinex","BTCUSD",1757233945253,0.00051589,111390.0,111380.0,0.75800004]
["bitfinex","BTCUSD",1757233946759,0.18006522,111390.0,111380.0,0.75796004]
["bitfinex","BTCUSD",1757233948229,0.00051589,111390.0,111380.0,0.75796004]
["bitfinex","BTCUSD",1757233949061,0.18006522,111390.0,111380.0,0.75792004]
["bitfinex","BTCUSD",1757233950521,0.18006522,111390.0,111380.0,0.42699459]
["bitfinex","BTCUSD",1757233950715,0.18006522,111390.0,111380.0,0.57835459]
["bitfinex","BTCUSD",1757233952824,0.18006522,111390.0,111380.0,0.42699459]
["bitfinex","BTCUSD",1757233953034,0.18006522,111390.0,111380.0,0.57835459]
["bitfinex","BTCUSD",1757233956162,0.18006522,111390.0,111380.0,0.42699459]
["bitfinex","BTCUSD",1757233956394,0.18096751,111390.0,111380.0,0.13955577]
["bitfinex","BTCUSD",1757233956597,0.18096751,111390.0,111380.0,0.31185459]
["bitfinex","BTCUSD",1757233957073,0.18045162,111390.0,111380.0,0.31185459]
["bitfinex","BTCUSD",1757233957188,0.18045162,111390.0,111380.0,0.09880599]
["bitfinex","BTCUSD",1757233957396,0.18045162,111390.0,111380.0,0.25012599]
["bitfinex","BTCUSD",1757233957627,0.18045162,111390.0,111380.0,0.27106481]
["bitfinex","BTCUSD",1757233961654,0.18045162,111390.0,111380.0,0.34006481]
["bitfinex","BTCUSD",1757233961824,0.18045162,111390.0,111380.0,0.18874481]
["bitfinex","BTCUSD",1757233962027,0.18045162,111390.0,111380.0,0.34006481]
["bitfinex","BTCUSD",1757233963190,0.18045162,111390.0,111380.0,0.60656481]
["bitfinex","BTCUSD",1757233966333,0.18045162,111390.0,111380.0,0.67063635]
["bitfinex","BTCUSD",1757233974961,0.37065745,111390.0,111380.0,0.22893753]
["bitfinex","BTCUSD",1757233975167,0.37377745,111390.0,111380.0,0.22423]
["bitfinex","BTCUSD",1757233975621,0.37377745,111390.0,111380.0,0.07295]
["bitfinex","BTCUSD",1757233975816,0.37065745,111390.0,111380.0,0.22423]
["bitfinex","BTCUSD",1757233976462,0.18045162,111390.0,111380.0,0.22423]
["bitfinex","BTCUSD",1757233976675,0.36864745,111390.0,111380.0,0.22423]
["bitfinex","BTCUSD",1757233977982,0.17958157,111370.0,111360.0,0.21314251]
["bitfinex","BTCUSD",1757233978204,0.17958157,111370.0,111360.0,0.38130753]
["bitfinex","BTCUSD",1757233978205,0.3677774,111370.0,111360.0,0.38130753]
["bitfinex","BTCUSD",1757233978632,0.17958157,111370.0,111360.0,0.40224635]
["bitfinex","BTCUSD",1757233979270,0.3677774,111370.0,111360.0,0.40224635]
["bitfinex","BTCUSD",1757233979500,0.3677774,111370.0,111360.0,0.33817481]
["bitfinex","BTCUSD",1757233980359,0.17958157,111370.0,111360.0,0.34017481]
["bitfinex","BTCUSD",1757233980576,0.18048386,111370.0,111360.0,0.40224635]
["bitfinex","BTCUSD",1757233981019,0.18048386,111370.0,111360.0,0.34117481]
["bitfinex","BTCUSD",1757233981236,0.18048386,111370.0,111360.0,0.40516767]
["bitfinex","BTCUSD",1757233981444,0.18048386,111370.0,111360.0,0.40316767]
["bitfinex","BTCUSD",1757233982419,0.18048386,111370.0,111360.0,0.40416767]
["bitfinex","BTCUSD",1757233982846,0.18048386,111370.0,111360.0,0.40616767]
["bitfinex","BTCUSD",1757233983893,0.18048386,111370.0,111360.0,0.67266767]
["bitfinex","BTCUSD",1757233987213,0.18048386,111370.0,111360.0,0.66866767]
["bitfinex","BTCUSD",1757233987612,0.18048386,111370.0,111360.0,0.67066767]
["bitfinex","BTCUSD",1757233987958,0.18048386,111370.0,111360.0,0.66866767]
["bitfinex","BTCUSD",1757233988407,0.18048386,111370.0,111360.0,0.67066767]
["bitfinex","BTCUSD",1757233993313,0.18048386,111370.0,111360.0,0.60667481]
["bitfinex","BTCUSD",1757233993536,0.18942908,111390.0,111370.0,0.02093882]
["bitfinex","BTCUSD",1757233993756,0.17956627,111380.0,111370.0,0.02093882]
["bitfinex","BTCUSD",1757233994106,0.17956627,111380.0,111370.0,0.26409481]
["bitfinex","BTCUSD",1757233994318,0.17956627,111380.0,111370.0,0.26915481]
["bitfinex","BTCUSD",1757233995129,0.17956627,111380.0,111370.0,0.34922578]
["bitfinex","BTCUSD",1757233996105,0.3677621,111380.0,111370.0,0.34922578]
["bitfinex","BTCUSD",1757233997704,0.3677621,111380.0,111370.0,0.35122578]
["bitfinex","BTCUSD",1757233998161,0.17956627,111380.0,111370.0,0.35322578]
["bitfinex","BTCUSD",1757233998865,0.17956627,111380.0,111370.0,0.61972578]
["bitfinex","BTCUSD",1757233999544,0.18942908,111390.0,111370.0,0.53280735]
["bitfinex","BTCUSD",1757233999727,0.17956545,111380.0,111370.0,0.25827979]
["bitfinex","BTCUSD",1757233999939,0.17956545,111380.0,111370.0,0.35019578]
["bitfinex","BTCUSD",1757234000271,0.17956545,111380.0,111370.0,0.35322578]
["bitfinex","BTCUSD",1757234000463,0.17956545,111380.0,111370.0,0.34922578]
["bitfinex","BTCUSD",1757234000693,0.17956545,111380.0,111370.0,0.35022578]
["bitfinex","BTCUSD",1757234001701,0.17956545,111380.0,111370.0,0.35122578]
["bitfinex","BTCUSD",1757234003310,0.17956545,111380.0,111370.0,0.53280735]
["bitfinex","BTCUSD",1757234003627,0.18942908,111390.0,111370.0,0.53280735]
["bitfinex","BTCUSD",1757234003865,0.18942908,111390.0,111380.0,0.19595578]
["bitfinex","BTCUSD",1757234004267,0.18942908,111390.0,111380.0,0.19798578]
["bitfinex","BTCUSD",1757234004268,0.18852679,111390.0,111380.0,0.19798578]
["bitfinex","BTCUSD",1757234004566,0.18852679,111390.0,111380.0,0.46448578]
["bitfinex","BTCUSD",1757234005230,0.17954933,111390.0,111380.0,0.239457]
["bitfinex","BTCUSD",1757234006678,0.18941216,111400.0,111380.0,0.41902245]
["bitfinex","BTCUSD",1757234006879,0.18941216,111400.0,111390.0,0.28934413]
["bitfinex","BTCUSD",1757234007098,0.18941216,111400.0,111390.0,0.38104576]
["bitfinex","BTCUSD",1757234008501,0.18850987,111400.0,111390.0,0.40198458]
["bitfinex","BTCUSD",1757234008684,0.18850987,111400.0,111390.0,0.33807481]
["bitfinex","BTCUSD",1757234009495,0.18850987,111400.0,111390.0,0.40195529]
["bitfinex","BTCUSD",1757234018810,0.3767057,111400.0,111390.0,0.40195529]
["bitfinex","BTCUSD",1757234019626,0.18850987,111400.0,111390.0,0.40195529]
["bitfinex","BTCUSD",1757234019832,0.18850987,111400.0,111390.0,0.25079529]
["bitfinex","BTCUSD",1757234020311,0.3775608,111400.0,111390.0,0.22985647]
["bitfinex","BTCUSD",1757234020524,0.3775608,111400.0,111390.0,0.37790647]
["bitfinex","BTCUSD",1757234020740,0.3775608,111400.0,111390.0,0.39884529]
["bitfinex","BTCUSD",1757234021181,0.3827408,111400.0,111390.0,0.33496481]
["bitfinex","BTCUSD",1757234021379,0.3827408,111400.0,111390.0,0.39884529]
["bitfinex","BTCUSD",1757234021627,0.3795408,111400.0,111390.0,0.39884529]
["bitfinex","BTCUSD",1757234023062,0.18941216,111400.0,111390.0,0.39884529]
["bitfinex","BTCUSD",1757234023268,0.3775608,111400.0,111390.0,0.39884529]
["bitfinex","BTCUSD",1757234023488,0.3795408,111400.0,111390.0,0.39884529]
["bitfinex","BTCUSD",1757234023826,0.37959518,111400.0,111390.0,0.39884529]
["bitfinex","BTCUSD",1757234025964,0.37959518,111400.0,111390.0,0.24776529]
["bitfinex","BTCUSD",1757234026290,0.37959518,111400.0,111390.0,0.39884529]
["bitfinex","BTCUSD",1757234026518,0.38279518,111400.0,111390.0,0.33293481]
["bitfinex","BTCUSD",1757234026720,0.40976384,111400.0,111390.0,0.33293481]
["bitfinex","BTCUSD",1757234029849,0.18045162,111390.0,111380.0,0.0848193]
["bitfinex","BTCUSD",1757234030051,0.56005766,111390.0,111380.0,0.32777529]
["bitfinex","BTCUSD",1757234030247,0.37383464,111390.0,111380.0,0.32974529]
["bitfinex","BTCUSD",1757234030866,0.37383464,111390.0,111380.0,0.33074529]
["bitfinex","BTCUSD",1757234031065,0.56203766,111390.0,111380.0,0.33074529]
["bitfinex","BTCUSD",1757234032587,0.37383464,111390.0,111380.0,0.33074529]
["bitfinex","BTCUSD",1757234032773,0.37063464,111390.0,111380.0,0.33074529]
["bitfinex","BTCUSD",1757234032996,0.37063464,111390.0,111380.0,0.33174529]
["bitfinex","BTCUSD",1757234034410,0.37063464,111390.0,111380.0,0.26786481]
["bitfinex","BTCUSD",1757234035427,0.18045162,111390.0,111380.0,0.26786481]
["bitfinex","BTCUSD",1757234035652,0.18045162,111390.0,111380.0,0.33487529]
["bitfinex","BTCUSD",1757234035857,0.36865464,111390.0,111380.0,0.33487529]
["bitfinex","BTCUSD",1757234040034,0.36865464,111390.0,111380.0,0.33174529]
["bitfinex","BTCUSD",1757234041306,0.36865464,111390.0,111380.0,0.33487529]
["bitfinex","BTCUSD",1757234043222,0.36865464,111390.0,111380.0,0.33174529]
["bitfinex","BTCUSD",1757234044360,0.36865464,111390.0,111380.0,0.33487529]
["bitfinex","BTCUSD",1757234047800,0.17954933,111390.0,111380.0,0.52307831]
["bitfinex","BTCUSD",1757234048014,0.17954933,111390.0,111380.0,0.71883425]
["bitfinex","BTCUSD",1757234048605,0.17954933,111390.0,111380.0,0.45056026]
["bitfinex","BTCUSD",1757234049010,0.17954933,111390.0,111380.0,0.27099481]
["bitfinex","BTCUSD",1757234049400,0.05825583,111390.0,111380.0,0.27099481]
["bitfinex","BTCUSD",1757234049624,0.05825583,111390.0,111380.0,0.45056026]
["bitfinex","BTCUSD",1757234051497,0.05825583,111390.0,111380.0,0.4906843]
["bitfinex","BTCUSD",1757234052211,0.05825583,111390.0,111380.0,0.31111885]
["bitfinex","BTCUSD",1757234052611,0.05825583,111390.0,111380.0,0.4906843]
["bitfinex","BTCUSD",1757234052770,0.05825583,111390.0,111380.0,0.31111885]
["bitfinex","BTCUSD",1757234054889,0.05825583,111390.0,111380.0,0.16007885]
["bitfinex","BTCUSD",1757234055096,0.24645885,111390.0,111380.0,0.31103885]
["bitfinex","BTCUSD",1757234055709,0.05825583,111390.0,111380.0,0.31103885]
["bitfinex","BTCUSD",1757234057095,0.24736114,111390.0,111380.0,0.09588599]
["bitfinex","BTCUSD",1757234057346,0.24736114,111390.0,111380.0,0.24684599]
["bitfinex","BTCUSD",1757234057520,0.24736114,111390.0,111380.0,0.27101481]
["bitfinex","BTCUSD",1757234059902,0.25265114,111390.0,111380.0,0.26774481]
["bitfinex","BTCUSD",1757234060113,0.24736114,111390.0,111380.0,0.26774481]
["bitfinex","BTCUSD",1757234060745,0.24736114,111390.0,111380.0,0.27097481]
["bitfinex","BTCUSD",1757234060940,0.25265114,111390.0,111380.0,0.26774481]
["bitfinex","BTCUSD",1757234061133,0.25265114,111390.0,111380.0,0.11682481]
["bitfinex","BTCUSD",1757234061345,0.25265114,111390.0,111380.0,0.26774481]
["bitfinex","BTCUSD",1757234063148,0.44085416,111390.0,111380.0,0.11485481]
["bitfinex","BTCUSD",1757234063330,0.44085416,111390.0,111380.0,0.26577481]
["bitfinex","BTCUSD",1757234063975,0.44070725,111390.0,111380.0,0.26577481]
["bitfinex","BTCUSD",1757234065446,0.44070725,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757234065744,0.44070725,111390.0,111380.0,0.15292]
["bitfinex","BTCUSD",1757234065745,0.78070725,111390.0,111380.0,0.15292]
["bitfinex","BTCUSD",1757234066196,0.80767971,111390.0,111380.0,0.15292]
["bitfinex","BTCUSD",1757234066578,0.80767971,111390.0,111380.0,0.15192]
["bitfinex","BTCUSD",1757234066793,0.80767971,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757234067234,0.18046774,111380.0,111370.0,0.069]
["bitfinex","BTCUSD",1757234067444,0.1795977,111360.0,111350.0,0.26236706]
["bitfinex","BTCUSD",1757234067660,0.36780072,111360.0,111350.0,0.52862627]
["bitfinex","BTCUSD",1757234068080,0.36780072,111360.0,111350.0,0.37808295]
["bitfinex","BTCUSD",1757234068294,0.36870301,111360.0,111350.0,0.22716295]
["bitfinex","BTCUSD",1757234068504,0.36870301,111360.0,111350.0,0.37785295]
["bitfinex","BTCUSD",1757234068927,0.36870301,111360.0,111350.0,0.22693295]
["bitfinex","BTCUSD",1757234069135,0.37399301,111360.0,111350.0,0.31732039]
["bitfinex","BTCUSD",1757234069755,0.37399301,111360.0,111350.0,0.34225921]
["bitfinex","BTCUSD",1757234071007,0.36870301,111360.0,111350.0,0.34225921]
["bitfinex","BTCUSD",1757234073849,0.36870301,111360.0,111350.0,0.34548921]
["bitfinex","BTCUSD",1757234075707,0.18049999,111360.0,111350.0,0.34548921]
["bitfinex","BTCUSD",1757234075959,0.18049999,111360.0,111350.0,0.61198921]
["bitfinex","BTCUSD",1757234076669,0.1795977,111360.0,111350.0,0.61198921]
["bitfinex","BTCUSD",1757234078995,0.37074301,111360.0,111350.0,0.60669921]
["bitfinex","BTCUSD",1757234079186,0.37395301,111360.0,111350.0,0.60885921]
["bitfinex","BTCUSD",1757234079408,0.37074301,111360.0,111350.0,0.60885921]
["bitfinex","BTCUSD",1757234079606,0.55924237,111360.0,111350.0,0.60885921]
["bitfinex","BTCUSD",1757234079814,0.55720237,111360.0,111350.0,0.60885921]
["bitfinex","BTCUSD",1757234083152,0.55924237,111360.0,111350.0,0.60885921]
["bitfinex","BTCUSD",1757234083453,0.56245237,111360.0,111350.0,0.60885921]
["bitfinex","BTCUSD",1757234084147,0.56245237,111360.0,111350.0,0.45797921]
["bitfinex","BTCUSD",1757234084383,0.56245237,111360.0,111350.0,0.60885921]
["bitfinex","BTCUSD",1757234085113,0.56245237,111360.0,111350.0,0.45581921]
["bitfinex","BTCUSD",1757234085320,0.56245237,111360.0,111350.0,0.60669921]
["bitfinex","BTCUSD",1757234085533,0.75080356,111360.0,111350.0,0.1583444]
["bitfinex","BTCUSD",1757234085994,0.18053225,111340.0,111330.0,0.08993882]
["bitfinex","BTCUSD",1757234086203,0.55723463,111340.0,111330.0,0.31187941]
["bitfinex","BTCUSD",1757234086407,0.56248463,111340.0,111330.0,0.31187941]
["bitfinex","BTCUSD",1757234086828,0.56248463,111340.0,111330.0,0.33281823]
["bitfinex","BTCUSD",1757234087054,0.56248463,111340.0,111330.0,0.31187941]
["bitfinex","BTCUSD",1757234087263,0.56248463,111340.0,111330.0,0.33281823]
["bitfinex","BTCUSD",1757234087472,0.57127227,111340.0,111330.0,0.33281823]
["bitfinex","BTCUSD",1757234087693,0.56248463,111340.0,111330.0,0.33497823]
["bitfinex","BTCUSD",1757234087908,0.56248463,111340.0,111330.0,0.33381823]
["bitfinex","BTCUSD",1757234088128,0.56348463,111340.0,111330.0,0.33381823]
["bitfinex","BTCUSD",1757234091422,0.56348463,111340.0,111330.0,0.18293823]
["bitfinex","BTCUSD",1757234091635,0.75183582,111340.0,111330.0,0.22096342]
["bitfinex","BTCUSD",1757234091773,0.75183582,111340.0,111330.0,0.15196342]
["bitfinex","BTCUSD",1757234091774,0.56348463,111340.0,111330.0,0.15196342]
["bitfinex","BTCUSD",1757234092887,0.5724201,111340.0,111330.0,0.15196342]
["bitfinex","BTCUSD",1757234097514,0.19571772,111340.0,111330.0,0.15196342]
["bitfinex","BTCUSD",1757234100760,0.19571772,111340.0,111310.0,0.35643882]
["bitfinex","BTCUSD",1757234100761,0.18056452,111320.0,111310.0,0.35643882]
["bitfinex","BTCUSD",1757234101005,0.18581452,111320.0,111310.0,0.59932009]
["bitfinex","BTCUSD",1757234101214,0.18581452,111320.0,111310.0,0.60148009]
["bitfinex","BTCUSD",1757234101433,0.18056452,111320.0,111310.0,0.60460009]
["bitfinex","BTCUSD",1757234102711,0.18056452,111320.0,111310.0,0.60148009]
["bitfinex","BTCUSD",1757234102908,0.18056452,111320.0,111310.0,0.60348009]
["bitfinex","BTCUSD",1757234103345,0.18056452,111320.0,111310.0,0.60148009]
["bitfinex","BTCUSD",1757234104134,0.18260452,111320.0,111310.0,0.60148009]
["bitfinex","BTCUSD",1757234104312,0.18581452,111320.0,111310.0,0.60148009]
["bitfinex","BTCUSD",1757234104744,0.18581452,111320.0,111310.0,0.59932009]
["bitfinex","BTCUSD",1757234105743,0.18581452,111320.0,111310.0,0.06912528]
["bitfinex","BTCUSD",1757234105953,0.18581452,111320.0,111310.0,0.21996528]
["bitfinex","BTCUSD",1757234106155,0.1806291,111280.0,111270.0,0.13953547]
["bitfinex","BTCUSD",1757234106316,0.1806291,111280.0,111270.0,0.35760117]
["bitfinex","BTCUSD",1757234107595,0.1806291,111280.0,111270.0,0.37953999]
["bitfinex","BTCUSD",1757234108038,0.1806291,111280.0,111270.0,0.38053999]
["bitfinex","BTCUSD",1757234109337,0.18061295,111290.0,111270.0,0.74872733]
["bitfinex","BTCUSD",1757234109617,0.17971066,111290.0,111280.0,0.48630258]
["bitfinex","BTCUSD",1757234109833,0.17971066,111290.0,111280.0,0.486116]
["bitfinex","BTCUSD",1757234110264,0.17971066,111290.0,111280.0,0.30638919]
["bitfinex","BTCUSD",1757234110477,0.17971066,111290.0,111280.0,0.11794481]
["bitfinex","BTCUSD",1757234110688,0.17971066,111290.0,111280.0,0.30638919]
["bitfinex","BTCUSD",1757234111118,0.17971066,111290.0,111280.0,0.486116]
["bitfinex","BTCUSD",1757234111329,0.17971066,111290.0,111280.0,0.752616]
["bitfinex","BTCUSD",1757234113762,0.17972301,111300.0,111290.0,0.20064948]
["bitfinex","BTCUSD",1757234113965,0.17969451,111300.0,111290.0,0.63487985]
["bitfinex","BTCUSD",1757234114228,0.17969451,111300.0,111290.0,0.63693985]
["bitfinex","BTCUSD",1757234114447,0.18062761,111310.0,111290.0,0.63693985]
["bitfinex","BTCUSD",1757234114655,0.18062761,111310.0,111300.0,0.35164655]
["bitfinex","BTCUSD",1757234114841,0.18062761,111310.0,111300.0,0.35243037]
["bitfinex","BTCUSD",1757234115070,0.18062761,111310.0,111300.0,0.35449037]
["bitfinex","BTCUSD",1757234115516,0.18557761,111310.0,111300.0,0.26369481]
["bitfinex","BTCUSD",1757234116631,0.18657761,111310.0,111300.0,0.26575481]
["bitfinex","BTCUSD",1757234117226,0.18757761,111310.0,111300.0,0.26575481]
["bitfinex","BTCUSD",1757234118575,0.18757761,111310.0,111300.0,0.26369481]
["bitfinex","BTCUSD",1757234120218,0.18757761,111310.0,111300.0,0.53019481]
["bitfinex","BTCUSD",1757234121281,0.18757761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234121709,0.18262761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234122062,0.18460761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234122264,0.18757761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234122469,0.18460761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234122721,0.18262761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234123129,0.18460761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234123266,0.18262761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234125516,0.18460761,111310.0,111300.0,0.53225481]
["bitfinex","BTCUSD",1757234125725,0.18460761,111310.0,111300.0,0.26575481]
["bitfinex","BTCUSD",1757234126150,0.18262761,111310.0,111300.0,0.26575481]
["bitfinex","BTCUSD",1757234130357,0.18460761,111310.0,111300.0,0.26575481]
["bitfinex","BTCUSD",1757234131141,0.18262761,111310.0,111300.0,0.26575481]
["bitfinex","BTCUSD",1757234133562,0.18262761,111310.0,111300.0,0.26878481]
["bitfinex","BTCUSD",1757234135056,0.18262761,111310.0,111300.0,0.53528481]
["bitfinex","BTCUSD",1757234139268,0.18768761,111310.0,111300.0,0.38141481]
["bitfinex","BTCUSD",1757234139467,0.18768761,111310.0,111300.0,0.53221481]
["bitfinex","BTCUSD",1757234141295,0.18768761,111310.0,111300.0,0.38141481]
["bitfinex","BTCUSD",1757234141525,0.18768761,111310.0,111300.0,0.53217481]
["bitfinex","BTCUSD",1757234141738,0.18462761,111310.0,111300.0,0.53217481]
["bitfinex","BTCUSD",1757234142147,0.18262761,111310.0,111300.0,0.53528481]
["bitfinex","BTCUSD",1757234142602,0.18262761,111310.0,111300.0,0.76445127]
["bitfinex","BTCUSD",1757234142828,0.18262761,111310.0,111300.0,0.57594268]
["bitfinex","BTCUSD",1757234143044,0.18262761,111310.0,111300.0,0.65587388]
["bitfinex","BTCUSD",1757234145301,0.18262761,111310.0,111300.0,0.84438247]
["bitfinex","BTCUSD",1757234145515,0.18172532,111310.0,111300.0,0.65587388]
["bitfinex","BTCUSD",1757234151737,0.002,111310.0,111300.0,1.21258557]
["bitfinex","BTCUSD",1757234151905,0.002,111310.0,111300.0,1.58475374]
["bitfinex","BTCUSD",1757234152572,0.002,111310.0,111300.0,1.6721179]
["bitfinex","BTCUSD",1757234152800,0.002,111310.0,111300.0,2.04913508]
["bitfinex","BTCUSD",1757234153467,0.002,111310.0,111300.0,1.5213579]
["bitfinex","BTCUSD",1757234153692,0.18864308,111330.0,111310.0,0.54060522]
["bitfinex","BTCUSD",1757234153930,0.18864308,111330.0,111320.0,0.60627823]
["bitfinex","BTCUSD",1757234154141,0.26215749,111330.0,111320.0,0.42951599]
["bitfinex","BTCUSD",1757234154359,0.26015749,111330.0,111320.0,0.58023599]
["bitfinex","BTCUSD",1757234154598,0.26015749,111330.0,111320.0,0.60117481]
["bitfinex","BTCUSD",1757234155028,0.26521749,111330.0,111320.0,0.60217481]
["bitfinex","BTCUSD",1757234155492,0.19460537,111330.0,111320.0,0.60217481]
["bitfinex","BTCUSD",1757234157249,0.19460537,111330.0,111320.0,0.60117481]
["bitfinex","BTCUSD",1757234157449,0.19460537,111330.0,111320.0,0.45045481]
["bitfinex","BTCUSD",1757234157676,0.19460537,111330.0,111320.0,0.59911481]
["bitfinex","BTCUSD",1757234158731,0.19460537,111330.0,111320.0,0.60117481]
["bitfinex","BTCUSD",1757234158871,0.19460537,111330.0,111320.0,0.33467481]
["bitfinex","BTCUSD",1757234159230,0.19460537,111330.0,111320.0,0.33261481]
["bitfinex","BTCUSD",1757234160524,0.19460537,111330.0,111300.0,0.37619787]
["bitfinex","BTCUSD",1757234160525,0.18058066,111310.0,111300.0,0.37619787]
["bitfinex","BTCUSD",1757234160745,0.18058066,111310.0,111300.0,0.35233386]
["bitfinex","BTCUSD",1757234160746,0.18258066,111310.0,111300.0,0.35233386]
["bitfinex","BTCUSD",1757234160955,0.18564066,111310.0,111300.0,0.35233386]
["bitfinex","BTCUSD",1757234161335,0.18564066,111310.0,111300.0,0.37533268]
["bitfinex","BTCUSD",1757234162235,0.18564066,111310.0,111300.0,0.37327268]
["bitfinex","BTCUSD",1757234163781,0.18564066,111310.0,111300.0,0.18189481]
["bitfinex","BTCUSD",1757234163979,0.18564066,111310.0,111300.0,0.33261481]
["bitfinex","BTCUSD",1757234164178,0.18564066,111310.0,111300.0,0.33467481]
["bitfinex","BTCUSD",1757234164382,0.18058066,111310.0,111300.0,0.33467481]
["bitfinex","BTCUSD",1757234164585,0.18058066,111310.0,111300.0,0.33778481]
["bitfinex","BTCUSD",1757234165002,0.18258066,111310.0,111300.0,0.33467481]
["bitfinex","BTCUSD",1757234165251,0.18158066,111310.0,111300.0,0.33467481]
["bitfinex","BTCUSD",1757234165482,0.18058066,111310.0,111300.0,0.33467481]
["bitfinex","BTCUSD",1757234165693,0.18158066,111310.0,111300.0,0.33778481]
["bitfinex","BTCUSD",1757234166901,0.18664066,111310.0,111300.0,0.18189481]
["bitfinex","BTCUSD",1757234167099,0.18664066,111310.0,111300.0,0.33261481]
["bitfinex","BTCUSD",1757234167302,0.18564066,111310.0,111300.0,0.33261481]
["bitfinex","BTCUSD",1757234168759,0.18764066,111310.0,111300.0,0.33261481]
["bitfinex","BTCUSD",1757234169212,0.21463099,111310.0,111300.0,0.33261481]
["bitfinex","BTCUSD",1757234169750,0.21463099,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757234169999,0.18061295,111290.0,111280.0,0.08997882]
["bitfinex","BTCUSD",1757234170223,0.18258295,111290.0,111280.0,0.33479409]
["bitfinex","BTCUSD",1757234170469,0.18559295,111290.0,111280.0,0.18407409]
["bitfinex","BTCUSD",1757234170680,0.18559295,111290.0,111280.0,0.33275409]
["bitfinex","BTCUSD",1757234171118,0.18559295,111290.0,111280.0,0.33375409]
["bitfinex","BTCUSD",1757234171510,0.18559295,111290.0,111280.0,0.18403409]
["bitfinex","BTCUSD",1757234171715,0.18559295,111290.0,111280.0,0.33475409]
["bitfinex","BTCUSD",1757234172684,0.18559295,111290.0,111280.0,0.24477527]
["bitfinex","BTCUSD",1757234173043,0.18559295,111290.0,111280.0,0.24377527]
["bitfinex","BTCUSD",1757234173472,0.18559295,111290.0,111280.0,0.24277527]
["bitfinex","BTCUSD",1757234173679,0.21258893,111290.0,111280.0,0.24277527]
["bitfinex","BTCUSD",1757234174078,0.21358893,111290.0,111280.0,0.24277527]
["bitfinex","BTCUSD",1757234174533,0.23635893,111290.0,111280.0,0.24277527]
["bitfinex","BTCUSD",1757234174879,0.1806291,111280.0,111270.0,0.02133882]
["bitfinex","BTCUSD",1757234175090,0.1836391,111280.0,111270.0,0.26397481]
["bitfinex","BTCUSD",1757234175291,0.1856091,111280.0,111270.0,0.26397481]
["bitfinex","BTCUSD",1757234178180,0.1866091,111280.0,111270.0,0.26397481]
["bitfinex","BTCUSD",1757234179245,0.1826291,111280.0,111270.0,0.26918481]
["bitfinex","BTCUSD",1757234179454,0.1816291,111280.0,111270.0,0.26918481]
["bitfinex","BTCUSD",1757234179867,0.1826291,111280.0,111270.0,0.26918481]
["bitfinex","BTCUSD",1757234180476,0.1845991,111280.0,111270.0,0.11325481]
["bitfinex","BTCUSD",1757234180726,0.1876091,111280.0,111270.0,0.26397481]
["bitfinex","BTCUSD",1757234182246,0.1876091,111280.0,111270.0,0.11325481]
["bitfinex","BTCUSD",1757234182467,0.1876091,111280.0,111270.0,0.26397481]
["bitfinex","BTCUSD",1757234182669,0.1876091,111280.0,111270.0,0.17205882]
["bitfinex","BTCUSD",1757234183065,0.2146068,111280.0,111270.0,0.17205882]
["bitfinex","BTCUSD",1757234184073,0.2146068,111280.0,111270.0,0.02133882]
["bitfinex","BTCUSD",1757234184271,0.2146068,111280.0,111270.0,0.17205882]
["bitfinex","BTCUSD",1757234184882,0.18064525,111270.0,111260.0,0.33594]
["bitfinex","BTCUSD",1757234185096,0.18562525,111270.0,111260.0,0.48666]
["bitfinex","BTCUSD",1757234185519,0.21262529,111270.0,111260.0,0.22016]
["bitfinex","BTCUSD",1757234188024,0.21362529,111270.0,111260.0,0.22016]
["bitfinex","BTCUSD",1757234189040,0.21462529,111270.0,111260.0,0.22016]
["bitfinex","BTCUSD",1757234189254,0.21362529,111270.0,111260.0,0.15112]
["bitfinex","BTCUSD",1757234189462,0.21262529,111270.0,111260.0,0.15112]
["bitfinex","BTCUSD",1757234189676,0.21362529,111270.0,111260.0,0.15112]
["bitfinex","BTCUSD",1757234190096,0.21462529,111270.0,111260.0,0.15112]
["bitfinex","BTCUSD",1757234194596,0.18264525,111270.0,111260.0,0.26918481]
["bitfinex","BTCUSD",1757234195779,0.18264525,111270.0,111260.0,0.4576934]
["bitfinex","BTCUSD",1757234196004,0.18264525,111270.0,111260.0,0.26918481]
["bitfinex","BTCUSD",1757234196439,0.18064525,111270.0,111260.0,0.26918481]
["bitfinex","BTCUSD",1757234199921,0.18064525,111270.0,111260.0,0.11846481]
["bitfinex","BTCUSD",1757234200115,0.18064525,111270.0,111260.0,0.26922481]
["bitfinex","BTCUSD",1757234201827,0.18064525,111270.0,111260.0,0.26605481]
["bitfinex","BTCUSD",1757234203637,0.18064525,111270.0,111260.0,0.26928481]
["bitfinex","BTCUSD",1757234212315,0.18064525,111270.0,111260.0,0.53578481]
["bitfinex","BTCUSD",1757234215053,0.18064525,111270.0,111260.0,0.53255481]
["bitfinex","BTCUSD",1757234215414,0.18281525,111270.0,111260.0,0.35881599]
["bitfinex","BTCUSD",1757234215701,0.18281525,111270.0,111260.0,0.50973599]
["bitfinex","BTCUSD",1757234215702,0.18581525,111270.0,111260.0,0.50973599]
["bitfinex","BTCUSD",1757234216424,0.21281461,111270.0,111260.0,0.50973599]
["bitfinex","BTCUSD",1757234218683,0.21281461,111270.0,111260.0,0.35881599]
["bitfinex","BTCUSD",1757234218884,0.21281461,111270.0,111260.0,0.50969599]
["bitfinex","BTCUSD",1757234220633,0.21381461,111270.0,111260.0,0.50969599]
["bitfinex","BTCUSD",1757234221225,0.21481461,111270.0,111260.0,0.50969599]
["bitfinex","BTCUSD",1757234221839,0.21381461,111270.0,111260.0,0.50969599]
["bitfinex","BTCUSD",1757234222421,0.21381461,111270.0,111260.0,0.50965599]
["bitfinex","BTCUSD",1757234222698,0.21481461,111270.0,111260.0,0.57873599]
["bitfinex","BTCUSD",1757234225010,0.20964461,111270.0,111260.0,0.79358885]
["bitfinex","BTCUSD",1757234225202,0.18264525,111270.0,111260.0,0.79358885]
["bitfinex","BTCUSD",1757234225896,0.18164525,111270.0,111260.0,0.79358885]
["bitfinex","BTCUSD",1757234226080,0.18064525,111270.0,111260.0,0.60492481]
["bitfinex","BTCUSD",1757234226341,0.18064525,111270.0,111260.0,0.79358885]
["bitfinex","BTCUSD",1757234227222,0.18064525,111270.0,111260.0,0.98221289]
["bitfinex","BTCUSD",1757234227431,0.18064525,111270.0,111260.0,0.60496481]
["bitfinex","BTCUSD",1757234227646,0.18064525,111270.0,111260.0,0.79358885]
["bitfinex","BTCUSD",1757234228496,0.17974296,111270.0,111260.0,0.71571289]
["bitfinex","BTCUSD",1757234228704,0.17974296,111270.0,111260.0,1.06219772]
["bitfinex","BTCUSD",1757234228925,0.17974296,111270.0,111260.0,0.53410964]
["bitfinex","BTCUSD",1757234229132,0.17974296,111270.0,111260.0,0.79031885]
["bitfinex","BTCUSD",1757234229364,0.17974296,111270.0,111260.0,0.45089481]
["bitfinex","BTCUSD",1757234229573,0.18064525,111270.0,111260.0,0.60169481]
["bitfinex","BTCUSD",1757234229981,0.18064525,111270.0,111260.0,0.45089481]
["bitfinex","BTCUSD",1757234230184,0.18263525,111270.0,111260.0,0.45089481]
["bitfinex","BTCUSD",1757234230474,0.18263525,111270.0,111260.0,0.60165481]
["bitfinex","BTCUSD",1757234231234,0.18576525,111270.0,111260.0,0.60165481]
["bitfinex","BTCUSD",1757234231432,0.18576525,111270.0,111260.0,0.44883481]
["bitfinex","BTCUSD",1757234231639,0.18576525,111270.0,111260.0,0.59959481]
["bitfinex","BTCUSD",1757234232043,0.18576525,111270.0,111260.0,0.44883481]
["bitfinex","BTCUSD",1757234232248,0.18576525,111270.0,111260.0,0.57865599]
["bitfinex","BTCUSD",1757234232559,0.21276432,111270.0,111260.0,0.57865599]
["bitfinex","BTCUSD",1757234232905,0.21276432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234233502,0.21376432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234234884,0.21476432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234235305,0.21376432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234235517,0.21476432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234236585,0.21476432,111270.0,111260.0,0.31411599]
["bitfinex","BTCUSD",1757234237848,0.20964432,111270.0,111260.0,0.50593003]
["bitfinex","BTCUSD",1757234238878,0.20964432,111270.0,111260.0,0.71549289]
["bitfinex","BTCUSD",1757234239076,0.18264525,111270.0,111260.0,0.71549289]
["bitfinex","BTCUSD",1757234239335,0.18264525,111270.0,111260.0,0.52686885]
["bitfinex","BTCUSD",1757234239919,0.18164525,111270.0,111260.0,0.52686885]
["bitfinex","BTCUSD",1757234240959,0.18064525,111270.0,111260.0,0.52686885]
["bitfinex","BTCUSD",1757234241742,0.17974296,111270.0,111260.0,0.98199289]
["bitfinex","BTCUSD",1757234243398,0.17974296,111270.0,111260.0,0.98299289]
["bitfinex","BTCUSD",1757234244091,0.17974296,111270.0,111260.0,0.83223289]
["bitfinex","BTCUSD",1757234244294,0.17974296,111270.0,111260.0,0.98399289]
["bitfinex","BTCUSD",1757234244827,0.17974296,111270.0,111260.0,0.71749289]
["bitfinex","BTCUSD",1757234245947,0.17974296,111270.0,111260.0,0.79747772]
["bitfinex","BTCUSD",1757234247525,0.17974296,111270.0,111260.0,0.45598481]
["bitfinex","BTCUSD",1757234247727,0.17974296,111270.0,111260.0,0.60355481]
["bitfinex","BTCUSD",1757234248124,0.18064525,111270.0,111260.0,0.60355481]
["bitfinex","BTCUSD",1757234248398,0.18263525,111270.0,111260.0,0.60355481]
["bitfinex","BTCUSD",1757234248573,0.18263525,111270.0,111260.0,0.79217885]
["bitfinex","BTCUSD",1757234249395,0.18263525,111270.0,111260.0,0.60255481]
["bitfinex","BTCUSD",1757234249579,0.18064525,111270.0,111260.0,0.60255481]
["bitfinex","BTCUSD",1757234250290,0.18064525,111270.0,111260.0,0.45179481]
["bitfinex","BTCUSD",1757234250487,0.18576525,111270.0,111260.0,0.60255481]
["bitfinex","BTCUSD",1757234250678,0.18576525,111270.0,111260.0,0.33505481]
["bitfinex","BTCUSD",1757234252659,0.18576525,111270.0,111260.0,0.18429481]
["bitfinex","BTCUSD",1757234252916,0.18576525,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234253555,0.21276432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234253758,0.21276432,111270.0,111260.0,0.16139599]
["bitfinex","BTCUSD",1757234253959,0.21376432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234254255,0.21476432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234254452,0.21376432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234254725,0.21476432,111270.0,111260.0,0.31215599]
["bitfinex","BTCUSD",1757234259135,0.20964432,111270.0,111260.0,0.31418599]
["bitfinex","BTCUSD",1757234259536,0.20964432,111270.0,111260.0,0.52374885]
["bitfinex","BTCUSD",1757234259906,0.20964432,111270.0,111260.0,0.52680885]
["bitfinex","BTCUSD",1757234260551,0.20864432,111270.0,111260.0,0.52680885]
["bitfinex","BTCUSD",1757234260759,0.18164525,111270.0,111260.0,0.52680885]
["bitfinex","BTCUSD",1757234262648,0.18064525,111270.0,111260.0,0.52680885]
["bitfinex","BTCUSD",1757234265549,0.18064525,111270.0,111260.0,0.33818481]
["bitfinex","BTCUSD",1757234266362,0.18064525,111270.0,111260.0,0.33814481]
["bitfinex","BTCUSD",1757234268319,0.18064525,111270.0,111260.0,0.18436481]
["bitfinex","BTCUSD",1757234268551,0.18562525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234268984,0.18064525,111270.0,111260.0,0.33508481]
["bitfinex","BTCUSD",1757234269155,0.18064525,111270.0,111260.0,0.33814481]
["bitfinex","BTCUSD",1757234269772,0.18064525,111270.0,111260.0,0.5267358]
["bitfinex","BTCUSD",1757234269976,0.18064525,111270.0,111260.0,0.33814481]
["bitfinex","BTCUSD",1757234270142,0.18064525,111270.0,111260.0,0.5267358]
["bitfinex","BTCUSD",1757234270958,0.17974296,111270.0,111260.0,0.5267358]
["bitfinex","BTCUSD",1757234271171,0.17974296,111270.0,111260.0,0.7932358]
["bitfinex","BTCUSD",1757234271963,0.17974296,111270.0,111260.0,0.87322063]
["bitfinex","BTCUSD",1757234272365,0.17974296,111270.0,111260.0,0.87422063]
["bitfinex","BTCUSD",1757234273418,0.17974296,111270.0,111260.0,0.87522063]
["bitfinex","BTCUSD",1757234274035,0.17974296,111270.0,111260.0,0.72450063]
["bitfinex","BTCUSD",1757234274256,0.18562525,111270.0,111260.0,0.42989599]
["bitfinex","BTCUSD",1757234274459,0.18562525,111270.0,111260.0,0.31411599]
["bitfinex","BTCUSD",1757234274663,0.18562525,111270.0,111260.0,0.33708481]
["bitfinex","BTCUSD",1757234274855,0.18269525,111270.0,111260.0,0.33708481]
["bitfinex","BTCUSD",1757234275273,0.18269525,111270.0,111260.0,0.18636481]
["bitfinex","BTCUSD",1757234275413,0.18269525,111270.0,111260.0,0.33608481]
["bitfinex","BTCUSD",1757234275414,0.18562525,111270.0,111260.0,0.33608481]
["bitfinex","BTCUSD",1757234275619,0.18064525,111270.0,111260.0,0.33608481]
["bitfinex","BTCUSD",1757234276040,0.18064525,111270.0,111260.0,0.33508481]
["bitfinex","BTCUSD",1757234276247,0.18064525,111270.0,111260.0,0.33814481]
["bitfinex","BTCUSD",1757234276446,0.18269525,111270.0,111260.0,0.33508481]
["bitfinex","BTCUSD",1757234276645,0.18562525,111270.0,111260.0,0.33508481]
["bitfinex","BTCUSD",1757234277300,0.18562525,111270.0,111260.0,0.18233481]
["bitfinex","BTCUSD",1757234277507,0.18562525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234279351,0.18662525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234279588,0.18562525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234279771,0.18662525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234279990,0.18762525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234280181,0.18662525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234280574,0.18762525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234281558,0.18762525,111270.0,111260.0,0.18233481]
["bitfinex","BTCUSD",1757234281758,0.18762525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234281981,0.18762525,111270.0,111260.0,0.18233481]
["bitfinex","BTCUSD",1757234282180,0.18762525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234282377,0.18762525,111270.0,111260.0,0.18233481]
["bitfinex","BTCUSD",1757234282589,0.18762525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234284107,0.18762525,111270.0,111260.0,0.18233481]
["bitfinex","BTCUSD",1757234284353,0.18762525,111270.0,111260.0,0.33305481]
["bitfinex","BTCUSD",1757234285682,0.18762525,111270.0,111260.0,0.33508481]
["bitfinex","BTCUSD",1757234286708,0.18264525,111270.0,111260.0,0.33814481]
["bitfinex","BTCUSD",1757234286945,0.18174296,111270.0,111260.0,0.33814481]
["bitfinex","BTCUSD",1757234287146,0.18174296,111270.0,111260.0,0.60464481]
["bitfinex","BTCUSD",1757234287402,0.18174296,111270.0,111260.0,0.7932358]
["bitfinex","BTCUSD",1757234287614,0.18174296,111270.0,111260.0,0.60464481]
["bitfinex","BTCUSD",1757234287814,0.18074296,111270.0,111260.0,0.60464481]
["bitfinex","BTCUSD",1757234288465,0.17974296,111270.0,111260.0,0.60464481]
["bitfinex","BTCUSD",1757234288785,0.18074296,111270.0,111260.0,0.60464481]
["bitfinex","BTCUSD",1757234289224,0.17974296,111270.0,111260.0,0.60464481]
["bitfinex","BTCUSD",1757234289446,0.17974296,111270.0,111260.0,0.68462964]
["bitfinex","BTCUSD",1757234289675,0.18074296,111270.0,111260.0,0.68562964]
["bitfinex","BTCUSD",1757234289864,0.17974296,111270.0,111260.0,0.68562964]
["bitfinex","BTCUSD",1757234290078,0.17974296,111270.0,111260.0,0.68662964]
["bitfinex","BTCUSD",1757234291293,0.17974296,111270.0,111260.0,0.60664481]
["bitfinex","BTCUSD",1757234291478,0.17974296,111270.0,111260.0,0.60660481]
["bitfinex","BTCUSD",1757234293636,0.17974296,111270.0,111260.0,0.45592481]
["bitfinex","BTCUSD",1757234293869,0.18562525,111270.0,111260.0,0.60151481]
["bitfinex","BTCUSD",1757234294091,0.18562525,111270.0,111260.0,0.60364481]
["bitfinex","BTCUSD",1757234294485,0.18262525,111270.0,111260.0,0.60164481]
["bitfinex","BTCUSD",1757234295228,0.18262525,111270.0,111260.0,0.45096481]
["bitfinex","BTCUSD",1757234295440,0.18562525,111270.0,111260.0,0.60164481]
["bitfinex","BTCUSD",1757234296907,0.18064525,111270.0,111260.0,0.45096481]
["bitfinex","BTCUSD",1757234297254,0.18064525,111270.0,111260.0,0.60164481]
["bitfinex","BTCUSD",1757234298839,0.18064525,111270.0,111260.0,0.45096481]
["bitfinex","BTCUSD",1757234299058,0.18064525,111270.0,111260.0,0.60164481]
["bitfinex","BTCUSD",1757234300818,0.18064525,111270.0,111260.0,0.60473481]
["bitfinex","BTCUSD",1757234304507,0.17974296,111270.0,111260.0,0.60473481]
["bitfinex","BTCUSD",1757234305968,0.17974296,111270.0,111260.0,0.60573481]
["bitfinex","BTCUSD",1757234306184,0.17974296,111270.0,111260.0,0.60673481]
["bitfinex","BTCUSD",1757234309396,0.17974296,111270.0,111260.0,0.45605481]
["bitfinex","BTCUSD",1757234309580,0.17974296,111270.0,111260.0,0.60673481]
["bitfinex","BTCUSD",1757234316441,0.17974296,111270.0,111260.0,0.68671964]
["bitfinex","BTCUSD",1757234321310,0.17974296,111270.0,111260.0,0.68667964]
["bitfinex","BTCUSD",1757234324533,0.17974296,111270.0,111260.0,0.68667964]
["bitfinex","BTCUSD",1757234327634,0.17974296,111270.0,111260.0,0.53603964]
["bitfinex","BTCUSD",1757234327815,0.17974296,111270.0,111260.0,0.68663964]
["bitfinex","BTCUSD",1757234329020,0.17974296,111270.0,111260.0,0.53603964]
["bitfinex","BTCUSD",1757234329204,0.17974296,111270.0,111260.0,0.68663964]
["bitfinex","BTCUSD",1757234332367,0.17974296,111270.0,111260.0,0.53603964]
["bitfinex","BTCUSD",1757234332546,0.17974296,111270.0,111260.0,0.68663964]
["bitfinex","BTCUSD",1757234334649,0.17974296,111270.0,111260.0,0.53603964]
["bitfinex","BTCUSD",1757234334824,0.17974296,111270.0,111260.0,0.68663964]
["bitfinex","BTCUSD",1757234335056,0.17974296,111270.0,111260.0,0.53603964]
["bitfinex","BTCUSD",1757234335239,0.17974296,111270.0,111260.0,0.68663964]
["bitfinex","BTCUSD",1757234348254,0.17974296,111270.0,111260.0,0.67650375]
["bitfinex","BTCUSD",1757234348472,0.17974296,111270.0,111260.0,0.59651892]
["bitfinex","BTCUSD",1757234350433,0.17974296,111270.0,111260.0,0.59647892]
["bitfinex","BTCUSD",1757234356583,0.18172296,111270.0,111260.0,0.59338892]
["bitfinex","BTCUSD",1757234356992,0.17974296,111270.0,111260.0,0.59338892]
["bitfinex","BTCUSD",1757234358280,0.17974296,111270.0,111260.0,0.67337375]
["bitfinex","BTCUSD",1757234360727,0.20673852,111270.0,111260.0,0.67333375]
["bitfinex","BTCUSD",1757234360911,0.20673852,111270.0,111260.0,0.52281375]
["bitfinex","BTCUSD",1757234361122,0.20673852,111270.0,111260.0,0.67333375]
["bitfinex","BTCUSD",1757234369760,0.20871852,111270.0,111260.0,0.67333375]
["bitfinex","BTCUSD",1757234369963,0.20673852,111270.0,111260.0,0.67333375]
["bitfinex","BTCUSD",1757234376590,0.20673852,111270.0,111260.0,0.52281375]
["bitfinex","BTCUSD",1757234377101,0.20673852,111270.0,111260.0,0.67329375]
["bitfinex","BTCUSD",1757234390396,0.20673852,111270.0,111260.0,0.86483872]
["bitfinex","BTCUSD",1757234390650,0.16920258,111270.0,111260.0,0.86483872]
["bitfinex","BTCUSD",1757234390827,0.16920258,111270.0,111260.0,1.0715912]
["bitfinex","BTCUSD",1757234391209,0.16920258,111270.0,111260.0,1.0718559]
["bitfinex","BTCUSD",1757234391417,0.17972681,111280.0,111270.0,0.02093882]
["bitfinex","BTCUSD",1757234391617,0.21673086,111290.0,111270.0,0.02093882]
["bitfinex","BTCUSD",1757234391618,0.21582857,111290.0,111270.0,0.98342227]
["bitfinex","BTCUSD",1757234391781,0.00013903,111290.0,111280.0,0.97460659]
["bitfinex","BTCUSD",1757234391992,0.00013903,111290.0,111280.0,1.08389467]
["bitfinex","BTCUSD",1757234392805,0.00013903,111290.0,111280.0,1.00364514]
["bitfinex","BTCUSD",1757234393023,1.95e-06,111290.0,111280.0,1.11574451]
["bitfinex","BTCUSD",1757234394522,0.00100195,111290.0,111280.0,1.11574451]
["bitfinex","BTCUSD",1757234394731,0.00200195,111290.0,111280.0,1.11574451]
["bitfinex","BTCUSD",1757234394936,0.00100195,111290.0,111280.0,1.11574451]
["bitfinex","BTCUSD",1757234395183,0.00300195,111290.0,111280.0,1.11574451]
["bitfinex","BTCUSD",1757234395390,0.00500195,111290.0,111280.0,1.00364514]
["bitfinex","BTCUSD",1757234395817,0.00500195,111290.0,111280.0,1.40364514]
["bitfinex","BTCUSD",1757234397539,0.00500195,111290.0,111280.0,1.44428607]
["bitfinex","BTCUSD",1757234398118,0.00500195,111290.0,111280.0,2.22796591]
["bitfinex","BTCUSD",1757234400439,0.00300195,111290.0,111280.0,2.22796591]
["bitfinex","BTCUSD",1757234400645,0.00015603,111290.0,111280.0,2.22796591]
["bitfinex","BTCUSD",1757234400827,0.00515603,111290.0,111280.0,2.14818607]
["bitfinex","BTCUSD",1757234401024,0.005,111290.0,111280.0,2.14818607]
["bitfinex","BTCUSD",1757234401234,0.012,111290.0,111280.0,2.14818607]
["bitfinex","BTCUSD",1757234401433,0.012,111290.0,111280.0,2.22791358]
["bitfinex","BTCUSD",1757234401635,0.012,111290.0,111280.0,2.07743358]
["bitfinex","BTCUSD",1757234401846,0.012,111290.0,111280.0,2.22783358]
["bitfinex","BTCUSD",1757234403045,0.012,111290.0,111280.0,2.07743358]
["bitfinex","BTCUSD",1757234403249,0.012,111290.0,111280.0,2.22783358]
["bitfinex","BTCUSD",1757234403804,0.012,111290.0,111280.0,2.07743358]
["bitfinex","BTCUSD",1757234403995,0.012,111290.0,111280.0,2.22783358]
["bitfinex","BTCUSD",1757234405047,0.17967841,111310.0,111300.0,0.45513333]
["bitfinex","BTCUSD",1757234405274,0.17967841,111310.0,111300.0,0.77539978]
["bitfinex","BTCUSD",1757234405481,0.17967841,111310.0,111300.0,0.96008429]
["bitfinex","BTCUSD",1757234405688,0.17967841,111310.0,111300.0,0.98706747]
["bitfinex","BTCUSD",1757234406926,0.18865992,111320.0,111300.0,0.98706747]
["bitfinex","BTCUSD",1757234407139,0.18865992,111320.0,111310.0,0.24456196]
["bitfinex","BTCUSD",1757234407355,0.18865992,111320.0,111310.0,0.43624096]
["bitfinex","BTCUSD",1757234407782,0.18865992,111320.0,111310.0,0.46000415]
["bitfinex","BTCUSD",1757234408137,0.18865992,111320.0,111310.0,0.46822415]
["bitfinex","BTCUSD",1757234408348,0.18865992,111320.0,111310.0,0.64790252]
["bitfinex","BTCUSD",1757234408589,0.21655964,111330.0,111320.0,0.02093882]
["bitfinex","BTCUSD",1757234408590,0.17964609,111330.0,111320.0,0.02093882]
["bitfinex","BTCUSD",1757234408828,0.17964609,111330.0,111320.0,0.45713978]
["bitfinex","BTCUSD",1757234408829,0.17977135,111330.0,111320.0,0.45713978]
["bitfinex","BTCUSD",1757234409016,0.17977135,111330.0,111320.0,0.63680201]
["bitfinex","BTCUSD",1757234409216,0.17977135,111330.0,111320.0,0.66378161]
["bitfinex","BTCUSD",1757234409861,0.17977135,111330.0,111320.0,0.91828161]
["bitfinex","BTCUSD",1757234410472,0.17977135,111330.0,111320.0,0.73961938]
["bitfinex","BTCUSD",1757234410883,0.17977135,111330.0,111320.0,0.7488146]
["bitfinex","BTCUSD",1757234411085,0.17977135,111330.0,111320.0,0.7518146]
["bitfinex","BTCUSD",1757234411282,0.17977135,111330.0,111320.0,0.7498146]
["bitfinex","BTCUSD",1757234411486,0.17977135,111330.0,111320.0,0.92947683]
["bitfinex","BTCUSD",1757234411694,0.17977135,111330.0,111320.0,0.93447683]
["bitfinex","BTCUSD",1757234411892,0.17977135,111330.0,111320.0,0.97578578]
["bitfinex","BTCUSD",1757234413601,0.17977135,111330.0,111320.0,0.79290355]
["bitfinex","BTCUSD",1757234414678,0.17977135,111330.0,111320.0,0.60429858]
["bitfinex","BTCUSD",1757234414829,0.17977135,111330.0,111320.0,0.60751858]
["bitfinex","BTCUSD",1757234416835,0.17977135,111330.0,111320.0,0.35301858]
["bitfinex","BTCUSD",1757234417272,0.17977135,111330.0,111320.0,0.54162355]
["bitfinex","BTCUSD",1757234418671,0.17977135,111330.0,111320.0,0.20265858]
["bitfinex","BTCUSD",1757234418876,0.17977135,111330.0,111320.0,0.35297858]
["bitfinex","BTCUSD",1757234419077,0.17977135,111330.0,111320.0,0.54158355]
["bitfinex","BTCUSD",1757234419922,0.17977135,111330.0,111320.0,0.53493718]
["bitfinex","BTCUSD",1757234420439,0.17977135,111330.0,111320.0,0.50795758]
["bitfinex","BTCUSD",1757234420640,0.17977135,111330.0,111320.0,0.31935261]
["bitfinex","BTCUSD",1757234420843,0.17977135,111330.0,111320.0,0.50795758]
["bitfinex","BTCUSD",1757234422119,0.17977135,111330.0,111320.0,0.57168371]
["bitfinex","BTCUSD",1757234422632,0.17977135,111330.0,111320.0,0.42136371]
["bitfinex","BTCUSD",1757234422841,0.17977135,111330.0,111320.0,0.83818371]
["bitfinex","BTCUSD",1757234425389,0.17977135,111330.0,111320.0,1.01784594]
["bitfinex","BTCUSD",1757234426389,0.17977135,111330.0,111320.0,1.01584594]
["bitfinex","BTCUSD",1757234426583,0.17977135,111330.0,111320.0,1.01784594]
["bitfinex","BTCUSD",1757234427393,0.17977135,111330.0,111320.0,1.01284594]
["bitfinex","BTCUSD",1757234427621,0.17977135,111330.0,111320.0,1.01684594]
["bitfinex","BTCUSD",1757234427817,0.17977135,111330.0,111320.0,1.01984594]
["bitfinex","BTCUSD",1757234428428,0.17977135,111330.0,111320.0,0.83124097]
["bitfinex","BTCUSD",1757234428634,0.17977135,111330.0,111320.0,1.01984594]
["bitfinex","BTCUSD",1757234431419,0.17977135,111330.0,111320.0,0.95611981]
["bitfinex","BTCUSD",1757234434362,0.17977135,111330.0,111320.0,0.80579981]
["bitfinex","BTCUSD",1757234434555,0.17977135,111330.0,111320.0,0.95607981]
["bitfinex","BTCUSD",1757234436167,0.17977135,111330.0,111320.0,1.03580732]
["bitfinex","BTCUSD",1757234436384,0.17977135,111330.0,111320.0,0.51726012]
["bitfinex","BTCUSD",1757234436587,0.17977135,111330.0,111320.0,1.03580732]
["bitfinex","BTCUSD",1757234437238,0.02697959,111370.0,111320.0,1.37580732]
["bitfinex","BTCUSD",1757234437463,0.02697959,111370.0,111360.0,0.20954379]
["bitfinex","BTCUSD",1757234437464,0.18267722,111370.0,111360.0,0.20954379]
["bitfinex","BTCUSD",1757234437676,0.18463722,111370.0,111360.0,0.39618627]
["bitfinex","BTCUSD",1757234438301,0.17970722,111370.0,111360.0,0.57778397]
["bitfinex","BTCUSD",1757234438920,0.17970722,111370.0,111360.0,0.58178397]
["bitfinex","BTCUSD",1757234439590,0.17970722,111370.0,111360.0,0.58497397]
["bitfinex","BTCUSD",1757234439840,0.17970722,111370.0,111360.0,0.40537627]
["bitfinex","BTCUSD",1757234440052,0.17970722,111370.0,111360.0,0.40637627]
["bitfinex","BTCUSD",1757234440281,0.17970722,111370.0,111360.0,0.58597397]
["bitfinex","BTCUSD",1757234440484,0.17970722,111370.0,111360.0,0.71052748]
["bitfinex","BTCUSD",1757234440698,0.17970722,111370.0,111360.0,0.77457894]
["bitfinex","BTCUSD",1757234440839,0.00012523,111370.0,111360.0,0.81399146]
["bitfinex","BTCUSD",1757234441276,0.1797068,111370.0,111360.0,0.62138649]
["bitfinex","BTCUSD",1757234441680,0.1797068,111370.0,111360.0,0.62638649]
["bitfinex","BTCUSD",1757234442096,0.1797068,111370.0,111360.0,0.62538649]
["bitfinex","BTCUSD",1757234442528,0.1797068,111370.0,111360.0,0.62738649]
["bitfinex","BTCUSD",1757234443450,0.1797068,111370.0,111360.0,0.56333503]
["bitfinex","BTCUSD",1757234444178,0.1797068,111370.0,111360.0,0.62738649]
["bitfinex","BTCUSD",1757234444387,0.1797068,111370.0,111360.0,0.56333503]
["bitfinex","BTCUSD",1757234445882,0.1797068,111370.0,111360.0,0.82983503]
["bitfinex","BTCUSD",1757234447108,0.1797068,111370.0,111360.0,0.49676733]
["bitfinex","BTCUSD",1757234447316,0.1816668,111370.0,111360.0,0.82656503]
["bitfinex","BTCUSD",1757234447527,0.1797068,111370.0,111360.0,1.0147994]
["bitfinex","BTCUSD",1757234447765,0.1797068,111370.0,111360.0,0.82975503]
["bitfinex","BTCUSD",1757234449192,0.1797068,111370.0,111360.0,0.89380649]
["bitfinex","BTCUSD",1757234449395,0.1797068,111370.0,111360.0,0.82975503]
["bitfinex","BTCUSD",1757234450245,0.1797068,111370.0,111360.0,0.89380649]
["bitfinex","BTCUSD",1757234450446,0.1797068,111370.0,111360.0,0.71420879]
["bitfinex","BTCUSD",1757234450841,0.1797068,111370.0,111360.0,0.89380649]
["bitfinex","BTCUSD",1757234451202,0.1797068,111370.0,111360.0,1.08204086]
["bitfinex","BTCUSD",1757234451647,0.1797068,111370.0,111360.0,0.90244316]
["bitfinex","BTCUSD",1757234453157,0.1797068,111370.0,111360.0,0.71420879]
["bitfinex","BTCUSD",1757234455318,0.1797068,111370.0,111360.0,0.89380649]
["bitfinex","BTCUSD",1757234455526,0.1797068,111370.0,111360.0,1.08204086]
["bitfinex","BTCUSD",1757234457897,0.1797068,111370.0,111360.0,0.90244316]
["bitfinex","BTCUSD",1757234458131,0.1797068,111370.0,111360.0,0.71420879]
["bitfinex","BTCUSD",1757234458468,0.1797068,111370.0,111360.0,0.89380649]
["bitfinex","BTCUSD",1757234458669,0.1797068,111370.0,111360.0,0.71420879]
["bitfinex","BTCUSD",1757234459590,0.1797068,111370.0,111360.0,0.56081879]
["bitfinex","BTCUSD",1757234459803,0.1795977,111360.0,111340.0,0.07972751]
["bitfinex","BTCUSD",1757234460059,0.18454383,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757234460301,0.18454383,111350.0,111340.0,0.31107599]
["bitfinex","BTCUSD",1757234461234,0.18454383,111350.0,111340.0,0.33201481]
["bitfinex","BTCUSD",1757234462374,0.18454383,111350.0,111340.0,0.33401481]
["bitfinex","BTCUSD",1757234463780,0.18454383,111350.0,111340.0,0.37487616]
["bitfinex","BTCUSD",1757234476253,0.18454383,111350.0,111340.0,0.64137616]
["bitfinex","BTCUSD",1757234479399,0.18454383,111350.0,111340.0,0.70525145]
["bitfinex","BTCUSD",1757234479766,0.18454383,111350.0,111340.0,0.55509145]
["bitfinex","BTCUSD",1757234479961,0.18454383,111350.0,111340.0,0.64133616]
["bitfinex","BTCUSD",1757234480451,0.18454383,111350.0,111340.0,0.70521145]
["bitfinex","BTCUSD",1757234481616,0.18157383,111350.0,111340.0,0.70736145]
["bitfinex","BTCUSD",1757234482291,0.18458383,111350.0,111340.0,0.70736145]
["bitfinex","BTCUSD",1757234488402,0.18458383,111350.0,111340.0,0.64348616]
["bitfinex","BTCUSD",1757234489057,0.18458383,111350.0,111340.0,0.64133616]
["bitfinex","BTCUSD",1757234489517,0.18458383,111350.0,111340.0,0.72106367]
["bitfinex","BTCUSD",1757234490581,0.18458383,111350.0,111340.0,0.57094367]
["bitfinex","BTCUSD",1757234490814,0.18458383,111350.0,111340.0,0.72106367]
["bitfinex","BTCUSD",1757234495343,0.18458383,111350.0,111340.0,0.57094367]
["bitfinex","BTCUSD",1757234495623,0.18458383,111350.0,111340.0,0.72102367]
["bitfinex","BTCUSD",1757234514334,0.18458383,111350.0,111340.0,0.57094367]
["bitfinex","BTCUSD",1757234514577,0.18458383,111350.0,111340.0,0.72098367]
["bitfinex","BTCUSD",1757234514986,0.18458383,111350.0,111340.0,0.57094367]
["bitfinex","BTCUSD",1757234515197,0.18458383,111350.0,111340.0,0.72098367]
["bitfinex","BTCUSD",1757234522459,0.17961383,111350.0,111340.0,0.72293367]
["bitfinex","BTCUSD",1757234522697,0.17961383,111350.0,111340.0,0.72610367]
["bitfinex","BTCUSD",1757234522915,0.18857758,111360.0,111350.0,0.02093882]
["bitfinex","BTCUSD",1757234523139,0.18857758,111360.0,111350.0,0.52639132]
["bitfinex","BTCUSD",1757234523347,0.1795977,111360.0,111350.0,0.79381615]
["bitfinex","BTCUSD",1757234525872,0.1795977,111360.0,111350.0,0.79481615]
["bitfinex","BTCUSD",1757234527581,0.1847777,111360.0,111350.0,0.46008232]
["bitfinex","BTCUSD",1757234527821,0.1847777,111360.0,111350.0,0.61212232]
["bitfinex","BTCUSD",1757234528032,0.1815877,111360.0,111350.0,0.61212232]
["bitfinex","BTCUSD",1757234529674,0.1847777,111360.0,111350.0,0.61212232]
["bitfinex","BTCUSD",1757234533383,0.1273777,111360.0,111350.0,0.5963331]
["bitfinex","BTCUSD",1757234533737,0.1273777,111360.0,111350.0,0.5962931]
["bitfinex","BTCUSD",1757234534449,0.1241877,111360.0,111350.0,0.5962931]
["bitfinex","BTCUSD",1757234535069,0.1273777,111360.0,111350.0,0.5962931]
["bitfinex","BTCUSD",1757234535865,0.1273777,111360.0,111350.0,0.4463331]
["bitfinex","BTCUSD",1757234536239,0.1273777,111360.0,111350.0,0.6632531]
["bitfinex","BTCUSD",1757234537266,0.1273777,111360.0,111350.0,0.6652931]
["bitfinex","BTCUSD",1757234537635,0.1221977,111360.0,111350.0,0.6652931]
["bitfinex","BTCUSD",1757234538494,0.1241877,111360.0,111350.0,0.6652931]
["bitfinex","BTCUSD",1757234538881,0.1221977,111360.0,111350.0,0.6683631]
["bitfinex","BTCUSD",1757234543382,0.1221977,111360.0,111350.0,0.60442481]
["bitfinex","BTCUSD",1757234544173,0.1221977,111360.0,111350.0,0.68108232]
["bitfinex","BTCUSD",1757234546807,0.1221977,111360.0,111350.0,0.68415232]
["bitfinex","BTCUSD",1757234556477,0.1221977,111360.0,111350.0,0.68108232]
["bitfinex","BTCUSD",1757234557393,0.1221977,111360.0,111350.0,0.78399864]
["bitfinex","BTCUSD",1757234558180,0.1221977,111360.0,111350.0,0.81097019]
["bitfinex","BTCUSD",1757234564224,0.1221977,111360.0,111350.0,0.89100262]
["bitfinex","BTCUSD",1757234565453,0.1221977,111360.0,111350.0,0.71138879]
["bitfinex","BTCUSD",1757234566115,0.1221977,111360.0,111350.0,0.70835879]
["bitfinex","BTCUSD",1757234566793,0.1274577,111360.0,111350.0,0.70623879]
["bitfinex","BTCUSD",1757234568155,0.1274577,111360.0,111350.0,0.65832842]
["bitfinex","BTCUSD",1757234568401,0.1274577,111360.0,111350.0,0.67926724]
["bitfinex","BTCUSD",1757234568598,0.1274577,111360.0,111350.0,0.52938724]
["bitfinex","BTCUSD",1757234568794,0.1274577,111360.0,111350.0,0.67926724]
["bitfinex","BTCUSD",1757234568995,0.1274577,111360.0,111350.0,0.59923481]
["bitfinex","BTCUSD",1757234569195,0.15443278,111360.0,111350.0,0.64233538]
["bitfinex","BTCUSD",1757234569403,0.15443278,111360.0,111350.0,0.49245538]
["bitfinex","BTCUSD",1757234569603,0.15443278,111360.0,111350.0,0.64233538]
["bitfinex","BTCUSD",1757234574792,0.15443278,111360.0,111350.0,0.40053939]
["bitfinex","BTCUSD",1757234574992,0.15443278,111360.0,111350.0,0.55037939]
["bitfinex","BTCUSD",1757234578980,0.15443278,111360.0,111350.0,0.55037939]
["bitfinex","BTCUSD",1757234580932,0.15443278,111360.0,111350.0,0.64428538]
["bitfinex","BTCUSD",1757234584237,0.15443278,111360.0,111350.0,0.64229538]
["bitfinex","BTCUSD",1757234588168,0.15443278,111360.0,111350.0,0.55037939]
["bitfinex","BTCUSD",1757234588845,0.15443278,111360.0,111350.0,0.40053939]
["bitfinex","BTCUSD",1757234589068,0.17961383,111350.0,111340.0,0.06403939]
["bitfinex","BTCUSD",1757234589281,0.17962996,111340.0,111330.0,0.13303939]
["bitfinex","BTCUSD",1757234589501,0.18462996,111340.0,111330.0,0.37479538]
["bitfinex","BTCUSD",1757234589836,0.21161093,111340.0,111330.0,0.37479538]
["bitfinex","BTCUSD",1757234590285,0.23576093,111340.0,111330.0,0.069]
["bitfinex","BTCUSD",1757234590456,0.23576093,111340.0,111330.0,0.21884]
["bitfinex","BTCUSD",1757234590659,0.23576093,111340.0,111330.0,0.21984]
["bitfinex","BTCUSD",1757234591158,0.23576093,111340.0,111330.0,0.21884]
["bitfinex","BTCUSD",1757234591343,0.23576093,111340.0,111330.0,0.21984]
["bitfinex","BTCUSD",1757234597753,0.23576093,111340.0,111330.0,0.07]
["bitfinex","BTCUSD",1757234597887,0.23576093,111340.0,111330.0,0.21984]
["bitfinex","BTCUSD",1757234601655,0.23576093,111340.0,111330.0,0.2198]
["bitfinex","BTCUSD",1757234603751,0.23576093,111340.0,111330.0,0.2188]
["bitfinex","BTCUSD",1757234603976,0.23776093,111340.0,111330.0,0.2188]
["bitfinex","BTCUSD",1757234604436,0.23576093,111340.0,111330.0,0.2188]
["bitfinex","BTCUSD",1757234604663,0.23776093,111340.0,111330.0,0.2188]
["bitfinex","BTCUSD",1757234605551,0.23776093,111340.0,111330.0,0.069]
["bitfinex","BTCUSD",1757234605768,0.23776093,111340.0,111330.0,0.2188]
["bitfinex","BTCUSD",1757234608005,0.23776093,111340.0,111330.0,0.069]
["bitfinex","BTCUSD",1757234608227,0.23776093,111340.0,111330.0,0.2188]
["bitfinex","BTCUSD",1757234612213,0.23776093,111340.0,111330.0,0.069]
["bitfinex","BTCUSD",1757234612418,0.23776093,111340.0,111330.0,0.2188]
["bitfinex","BTCUSD",1757234612971,0.57776093,111340.0,111330.0,0.2188]
["bitfinex","BTCUSD",1757234613418,0.17964609,111330.0,111320.0,0.04127664]
["bitfinex","BTCUSD",1757234613572,0.17966223,111320.0,111310.0,0.06904]
["bitfinex","BTCUSD",1757234613776,0.18466223,111320.0,111310.0,0.21884]
["bitfinex","BTCUSD",1757234614003,0.21164966,111320.0,111310.0,0.21884]
["bitfinex","BTCUSD",1757234614763,0.21164966,111320.0,111310.0,0.22096526]
["bitfinex","BTCUSD",1757234616332,0.21164966,111320.0,111310.0,0.26218098]
["bitfinex","BTCUSD",1757234619682,0.21164966,111320.0,111310.0,0.26118098]
["bitfinex","BTCUSD",1757234619882,0.21164966,111320.0,111310.0,0.26018098]
["bitfinex","BTCUSD",1757234626556,0.21164966,111320.0,111310.0,0.11038098]
["bitfinex","BTCUSD",1757234626714,0.21164966,111320.0,111310.0,0.26018098]
["bitfinex","BTCUSD",1757234627132,0.21164966,111320.0,111310.0,0.11038098]
["bitfinex","BTCUSD",1757234627337,0.21164966,111320.0,111310.0,0.26018098]
["bitfinex","BTCUSD",1757234631093,0.21164966,111320.0,111310.0,0.21896526]
["bitfinex","BTCUSD",1757234631273,0.21264966,111320.0,111310.0,0.21896526]
["bitfinex","BTCUSD",1757234631718,0.21364966,111320.0,111310.0,0.21896526]
["bitfinex","BTCUSD",1757234632699,0.21264966,111320.0,111310.0,0.21896526]
["bitfinex","BTCUSD",1757234632899,0.21364966,111320.0,111310.0,0.21896526]
["bitfinex","BTCUSD",1757234642458,0.21364966,111320.0,111310.0,0.28300465]
["bitfinex","BTCUSD",1757234642669,0.21364966,111320.0,111310.0,0.13320465]
["bitfinex","BTCUSD",1757234642875,0.21364966,111320.0,111310.0,0.21892526]
["bitfinex","BTCUSD",1757234643287,0.21364966,111320.0,111310.0,0.28296465]
["bitfinex","BTCUSD",1757234645898,0.21364966,111320.0,111310.0,0.29967589]
["bitfinex","BTCUSD",1757234646511,0.21364966,111320.0,111310.0,0.2356365]
["bitfinex","BTCUSD",1757234647386,0.23711966,111320.0,111310.0,0.2356365]
["bitfinex","BTCUSD",1757234651545,0.21364966,111320.0,111310.0,0.2356365]
["bitfinex","BTCUSD",1757234661700,0.21364966,111320.0,111310.0,0.21892526]
["bitfinex","BTCUSD",1757234661878,0.21364966,111320.0,111310.0,0.23563654]
["bitfinex","BTCUSD",1757234663086,0.21364966,111320.0,111310.0,0.21892526]
["bitfinex","BTCUSD",1757234666534,0.22264761,111320.0,111310.0,0.21892526]
["bitfinex","BTCUSD",1757234670250,0.22264761,111320.0,111310.0,0.14988526]
["bitfinex","BTCUSD",1757234680152,0.22264761,111320.0,111310.0,0.14980526]
["bitfinex","BTCUSD",1757234696991,0.22264761,111320.0,111310.0,0.00012526]
["bitfinex","BTCUSD",1757234697196,0.24719761,111320.0,111310.0,0.00012526]
["bitfinex","BTCUSD",1757234697654,0.58719761,111320.0,111310.0,0.00012526]
["bitfinex","BTCUSD",1757234702755,0.17967837,111310.0,111300.0,0.14964]
["bitfinex","BTCUSD",1757234702963,0.18273837,111310.0,111300.0,0.14964]
["bitfinex","BTCUSD",1757234703170,0.18474837,111310.0,111300.0,0.14964]
["bitfinex","BTCUSD",1757234703377,0.21173956,111310.0,111300.0,0.14964]
["bitfinex","BTCUSD",1757234704388,0.21173956,111310.0,111300.0,0.1496]
["bitfinex","BTCUSD",1757234705487,0.17969451,111300.0,111290.0,0.30667265]
["bitfinex","BTCUSD",1757234705700,0.18476451,111300.0,111290.0,0.30667265]
["bitfinex","BTCUSD",1757234705961,0.18476451,111300.0,111290.0,0.2665]
["bitfinex","BTCUSD",1757234706402,0.55175928,111300.0,111290.0,0.2665]
["bitfinex","BTCUSD",1757234707711,0.17971066,111290.0,111280.0,0.52627753]
["bitfinex","BTCUSD",1757234707917,0.17971066,111290.0,111280.0,0.52837753]
["bitfinex","BTCUSD",1757234708337,0.20670543,111290.0,111280.0,0.52837753]
["bitfinex","BTCUSD",1757234708499,0.20883543,111290.0,111280.0,0.52837753]
["bitfinex","BTCUSD",1757234709319,0.21191543,111290.0,111280.0,0.52937753]
["bitfinex","BTCUSD",1757234710545,0.21191543,111290.0,111280.0,0.52837753]
["bitfinex","BTCUSD",1757234711180,0.22082464,111290.0,111280.0,0.48518]
["bitfinex","BTCUSD",1757234711582,0.22082464,111290.0,111280.0,0.48618]
["bitfinex","BTCUSD",1757234711945,0.22082464,111290.0,111280.0,0.48518]
["bitfinex","BTCUSD",1757234712373,0.22182464,111290.0,111280.0,0.48518]
["bitfinex","BTCUSD",1757234713215,0.22182464,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234713621,0.22082464,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234713862,0.22182464,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234714288,0.21291543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234714519,0.22184763,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234714960,0.22284763,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234715811,0.21391543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234716043,0.20870543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234716264,0.20870543,111290.0,111280.0,0.49039]
["bitfinex","BTCUSD",1757234717400,0.20870543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234720324,0.21391543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234720741,0.21083543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234721541,0.20870543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234723038,0.21391543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234725143,0.21083543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234726090,0.21391543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234727181,0.21391543,111290.0,111280.0,0.48518]
["bitfinex","BTCUSD",1757234727566,0.21391543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234728469,0.21083543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234730212,0.21391543,111290.0,111280.0,0.48728]
["bitfinex","BTCUSD",1757234730438,0.21391543,111290.0,111280.0,0.41824]
["bitfinex","BTCUSD",1757234730647,0.21391543,111290.0,111280.0,0.41614]
["bitfinex","BTCUSD",1757234730842,0.21391543,111290.0,111280.0,0.2665]
["bitfinex","BTCUSD",1757234731049,0.21391543,111290.0,111280.0,0.4161]
["bitfinex","BTCUSD",1757234733514,0.21391543,111290.0,111280.0,0.4182]
["bitfinex","BTCUSD",1757234737515,0.21391543,111290.0,111280.0,0.4161]
["bitfinex","BTCUSD",1757234742156,0.21391543,111290.0,111280.0,0.41816]
["bitfinex","BTCUSD",1757234748143,0.21391543,111290.0,111280.0,0.2665]
["bitfinex","BTCUSD",1757234748593,0.21391543,111290.0,111280.0,0.4161]
["bitfinex","BTCUSD",1757234749041,0.21391543,111290.0,111280.0,0.1496]
["bitfinex","BTCUSD",1757234749807,0.17972681,111280.0,111270.0,0.04087896]
["bitfinex","BTCUSD",1757234749927,0.17974296,111270.0,111260.0,0.1819885]
["bitfinex","BTCUSD",1757234750113,0.17974296,111270.0,111260.0,0.42602939]
["bitfinex","BTCUSD",1757234750586,0.17974296,111270.0,111260.0,0.54292939]
["bitfinex","BTCUSD",1757234750813,0.17974296,111270.0,111260.0,0.66256332]
["bitfinex","BTCUSD",1757234751240,0.17974296,111270.0,111260.0,0.66356332]
["bitfinex","BTCUSD",1757234752281,0.17974296,111270.0,111260.0,0.51396332]
["bitfinex","BTCUSD",1757234752504,0.18473296,111270.0,111260.0,0.66061332]
["bitfinex","BTCUSD",1757234752928,0.21172996,111270.0,111260.0,0.58058089]
["bitfinex","BTCUSD",1757234753153,0.20874996,111270.0,111260.0,0.58158089]
["bitfinex","BTCUSD",1757234753582,0.20874996,111270.0,111260.0,0.58058089]
["bitfinex","BTCUSD",1757234754070,0.20874996,111270.0,111260.0,0.57958089]
["bitfinex","BTCUSD",1757234754251,0.20874996,111270.0,111260.0,0.6205484]
["bitfinex","BTCUSD",1757234758498,0.20673996,111270.0,111260.0,0.6205484]
["bitfinex","BTCUSD",1757234760924,0.20874996,111270.0,111260.0,0.6205484]
["bitfinex","BTCUSD",1757234763828,0.21172996,111270.0,111260.0,0.6205484]
["bitfinex","BTCUSD",1757234765305,0.21172996,111270.0,111260.0,0.37697241]
["bitfinex","BTCUSD",1757234765514,0.21172996,111270.0,111260.0,0.52653241]
["bitfinex","BTCUSD",1757234766599,0.21272996,111270.0,111260.0,0.52653241]
["bitfinex","BTCUSD",1757234766921,0.21172996,111270.0,111260.0,0.52653241]
["bitfinex","BTCUSD",1757234767378,0.21272996,111270.0,111260.0,0.52653241]
["bitfinex","BTCUSD",1757234768132,0.22258029,111270.0,111260.0,0.52653241]
["bitfinex","BTCUSD",1757234768535,0.22158029,111270.0,111260.0,0.52653241]
["bitfinex","BTCUSD",1757234768901,0.22258029,111270.0,111260.0,0.52653241]
["bitfinex","BTCUSD",1757234775771,0.22258029,111270.0,111260.0,0.1500249]
["bitfinex","BTCUSD",1757234782448,0.22258029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234782859,0.37214029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234788223,0.71214029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234789701,0.73613029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234791122,0.58657029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234791324,0.73613029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234794075,0.58657029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234794254,0.73613029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234796328,0.58657029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234796461,0.70916029,111270.0,111260.0,0.0025349]
["bitfinex","BTCUSD",1757234796935,0.71226029,111270.0,111260.0,0.0025349]
["bitfinex","BTCUSD",1757234797126,0.71226029,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234797633,0.21384996,111270.0,111260.0,0.0025849]
["bitfinex","BTCUSD",1757234797884,0.20873996,111270.0,111260.0,0.0055649]
["bitfinex","BTCUSD",1757234799341,0.20873996,111270.0,111260.0,0.0025849]
["bitfinex","BTCUSD",1757234799574,0.21362996,111270.0,111260.0,0.2190649]
["bitfinex","BTCUSD",1757234799775,0.22265481,111270.0,111260.0,0.2190649]
["bitfinex","BTCUSD",1757234801253,0.22265481,111270.0,111260.0,0.0695449]
["bitfinex","BTCUSD",1757234801408,0.22265481,111270.0,111260.0,0.2190649]
["bitfinex","BTCUSD",1757234803063,0.22265481,111270.0,111260.0,0.1499849]
["bitfinex","BTCUSD",1757234804647,0.21362996,111270.0,111260.0,0.1499849]
["bitfinex","BTCUSD",1757234805082,0.21362996,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234805083,0.55362996,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234805301,0.72669996,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234805942,0.57717996,111270.0,111260.0,0.0004649]
["bitfinex","BTCUSD",1757234806147,0.66909595,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757234806558,0.66909595,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234806559,0.54873996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234806984,0.55362996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234808190,0.55362996,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757234810710,0.54873996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234812798,0.54873996,111270.0,111260.0,0.00510001]
["bitfinex","BTCUSD",1757234813195,0.54873996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234818230,0.55069996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234818452,0.54873996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234819146,0.55069996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234819793,0.55362996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234820615,0.55362996,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757234821414,0.55362996,111270.0,111260.0,0.00212001]
["bitfinex","BTCUSD",1757234825928,0.55362996,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757234827715,0.70314996,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757234827920,0.17975912,111260.0,111250.0,0.40602001]
["bitfinex","BTCUSD",1757234828266,0.18273912,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234828483,0.18471912,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234828698,0.21172203,111260.0,111250.0,0.00013903]
["bitfinex","BTCUSD",1757234828884,0.21172203,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234829364,0.21172203,111260.0,111250.0,0.00113903]
["bitfinex","BTCUSD",1757234830476,0.21172203,111260.0,111250.0,0.15065903]
["bitfinex","BTCUSD",1757234830929,0.21272203,111260.0,111250.0,0.15065903]
["bitfinex","BTCUSD",1757234831133,0.21172203,111260.0,111250.0,0.00113903]
["bitfinex","BTCUSD",1757234831306,0.21172203,111260.0,111250.0,0.15065903]
["bitfinex","BTCUSD",1757234831527,0.21172203,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234832496,0.21372203,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234833550,0.21372203,111260.0,111250.0,0.00013903]
["bitfinex","BTCUSD",1757234833803,0.21372203,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234834244,0.21472203,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234838082,0.20976203,111260.0,111250.0,0.15164903]
["bitfinex","BTCUSD",1757234838211,0.20976203,111260.0,111250.0,0.00212903]
["bitfinex","BTCUSD",1757234838436,0.20976203,111260.0,111250.0,0.15164903]
["bitfinex","BTCUSD",1757234838635,0.21472203,111260.0,111250.0,0.15164903]
["bitfinex","BTCUSD",1757234839888,0.20976203,111260.0,111250.0,0.15164903]
["bitfinex","BTCUSD",1757234840303,0.21472203,111260.0,111250.0,0.15164903]
["bitfinex","BTCUSD",1757234844567,0.20976203,111260.0,111250.0,0.15164903]
["bitfinex","BTCUSD",1757234845302,0.21472203,111260.0,111250.0,0.15164903]
["bitfinex","BTCUSD",1757234847352,0.21472203,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234852584,0.21472203,111260.0,111250.0,0.00013903]
["bitfinex","BTCUSD",1757234852743,0.21472203,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234853144,0.21472203,111260.0,111250.0,0.15164903]
["bitfinex","BTCUSD",1757234853721,0.21472203,111260.0,111250.0,0.14965903]
["bitfinex","BTCUSD",1757234856013,0.21472203,111260.0,111250.0,0.39965903]
["bitfinex","BTCUSD",1757234856880,0.21472203,111260.0,111250.0,0.40164903]
["bitfinex","BTCUSD",1757234857275,0.21472203,111260.0,111250.0,0.39965903]
["bitfinex","BTCUSD",1757234862234,0.21472203,111260.0,111250.0,0.25013903]
["bitfinex","BTCUSD",1757234862644,0.21472203,111260.0,111250.0,0.39961903]
["bitfinex","BTCUSD",1757234867338,0.21472203,111260.0,111250.0,0.25013903]
["bitfinex","BTCUSD",1757234867543,0.21472203,111260.0,111250.0,0.39961903]
["bitfinex","BTCUSD",1757234869413,0.21472203,111260.0,111250.0,0.25013903]
["bitfinex","BTCUSD",1757234869621,0.55472203,111260.0,111250.0,0.25013903]
["bitfinex","BTCUSD",1757234869974,0.55472203,111260.0,111250.0,0.39961903]
["bitfinex","BTCUSD",1757234873513,0.55472203,111260.0,111250.0,0.25013903]
["bitfinex","BTCUSD",1757234873737,0.55472203,111260.0,111250.0,0.39961903]
["bitfinex","BTCUSD",1757234875768,0.55472203,111260.0,111250.0,0.25013903]
["bitfinex","BTCUSD",1757234876188,0.57941203,111260.0,111250.0,0.25013903]
["bitfinex","BTCUSD",1757234876745,0.17977528,111250.0,111240.0,0.2504]
["bitfinex","BTCUSD",1757234876903,0.32925528,111250.0,111240.0,0.39988]
["bitfinex","BTCUSD",1757234877103,0.33453528,111250.0,111240.0,0.39988]
["bitfinex","BTCUSD",1757234877522,0.36154271,111250.0,111240.0,0.39988]
["bitfinex","BTCUSD",1757234878504,0.36254271,111250.0,111240.0,0.39988]
["bitfinex","BTCUSD",1757234885665,0.36254271,111250.0,111240.0,0.2504]
["bitfinex","BTCUSD",1757234887170,0.70254271,111250.0,111240.0,0.2504]
["bitfinex","BTCUSD",1757234888555,0.17979144,111240.0,111230.0,0.39988]
["bitfinex","BTCUSD",1757234888761,0.18276144,111240.0,111230.0,0.39988]
["bitfinex","BTCUSD",1757234888961,0.18488144,111240.0,111230.0,0.39988]
["bitfinex","BTCUSD",1757234889198,0.21188955,111240.0,111230.0,0.39988]
["bitfinex","BTCUSD",1757234889412,0.2210033,111240.0,111230.0,0.39988]
["bitfinex","BTCUSD",1757234889792,0.2210033,111240.0,111230.0,0.40198]
["bitfinex","BTCUSD",1757234890141,0.2210033,111240.0,111230.0,0.40298]
["bitfinex","BTCUSD",1757234890979,0.2210033,111240.0,111230.0,0.40088]
["bitfinex","BTCUSD",1757234891204,0.2210033,111240.0,111230.0,0.39988]
["bitfinex","BTCUSD",1757234891987,0.2220033,111240.0,111230.0,0.39988]
["bitfinex","BTCUSD",1757234902257,0.2220033,111240.0,111230.0,0.40198]
["bitfinex","BTCUSD",1757234912341,0.2220033,111240.0,111230.0,0.14948]
["bitfinex","BTCUSD",1757234916800,0.1798076,111230.0,111220.0,0.35961325]
["bitfinex","BTCUSD",1757234916959,0.1798076,111230.0,111220.0,0.50909325]
["bitfinex","BTCUSD",1757234917282,0.1848976,111230.0,111220.0,0.51118325]
["bitfinex","BTCUSD",1757234917501,0.21190756,111230.0,111220.0,0.51118325]
["bitfinex","BTCUSD",1757234918696,0.21190756,111230.0,111220.0,0.51218325]
["bitfinex","BTCUSD",1757234918897,0.20978756,111230.0,111220.0,0.51218325]
["bitfinex","BTCUSD",1757234920094,0.20978756,111230.0,111200.0,0.2504]
["bitfinex","BTCUSD",1757234920095,0.51982377,111220.0,111200.0,0.2504]
["bitfinex","BTCUSD",1757234920311,0.18493994,111210.0,111200.0,0.15096523]
["bitfinex","BTCUSD",1757234920526,0.17983994,111210.0,111200.0,0.15096523]
["bitfinex","BTCUSD",1757234920720,0.17983994,111210.0,111200.0,0.15321343]
["bitfinex","BTCUSD",1757234920940,0.20685566,111210.0,111200.0,0.15321343]
["bitfinex","BTCUSD",1757234921684,0.20693905,111210.0,111200.0,0.15321343]
["bitfinex","BTCUSD",1757234922585,0.20793905,111210.0,111200.0,0.15321343]
["bitfinex","BTCUSD",1757234923357,0.21097905,111210.0,111200.0,0.15096523]
["bitfinex","BTCUSD",1757234924730,0.21303905,111210.0,111200.0,0.15096523]
["bitfinex","BTCUSD",1757234925030,0.21303905,111210.0,111200.0,0.30044523]
["bitfinex","BTCUSD",1757234925219,0.21303905,111210.0,111200.0,0.15096523]
["bitfinex","BTCUSD",1757234925444,0.21303905,111210.0,111200.0,0.30044523]
["bitfinex","BTCUSD",1757234925681,0.17985611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234925917,0.18191611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234926113,0.18495611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234926363,0.21197495,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234926808,0.20687495,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234936178,0.20687495,111200.0,111190.0,0.66638]
["bitfinex","BTCUSD",1757234950655,0.20687495,111200.0,111190.0,0.75829599]
["bitfinex","BTCUSD",1757234960120,0.21008495,111200.0,111190.0,0.75829599]
["bitfinex","BTCUSD",1757234960739,0.20687495,111200.0,111190.0,0.75829599]
["bitfinex","BTCUSD",1757234961552,0.17985611,111200.0,111190.0,0.75829599]
["bitfinex","BTCUSD",1757234962566,0.17985611,111200.0,111190.0,0.60881599]
["bitfinex","BTCUSD",1757234962769,0.17985611,111200.0,111190.0,0.75829599]
["bitfinex","BTCUSD",1757234967665,0.17985611,111200.0,111190.0,0.82741599]
["bitfinex","BTCUSD",1757234971244,0.18509611,111200.0,111190.0,0.7355]
["bitfinex","BTCUSD",1757234971481,0.18509611,111200.0,111190.0,0.5169]
["bitfinex","BTCUSD",1757234971693,0.18509611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234972338,0.19421118,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234973189,0.19521118,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234975008,0.18609611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234975452,0.19526248,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234976068,0.18609611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234979685,0.18085611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234980295,0.18391611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234981767,0.18595611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234983802,0.18085611,111200.0,111190.0,0.39988]
["bitfinex","BTCUSD",1757234984699,0.18391611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757234985023,0.18085611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757234985882,0.18391611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757234988055,0.18085611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757234992061,0.18391611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757234996080,0.18085611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757234998809,0.18391611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757234999306,0.18085611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757234999767,0.18391611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757235000199,0.18085611,111200.0,111190.0,0.42081882]
["bitfinex","BTCUSD",1757235001377,0.18085611,111200.0,111190.0,0.77923481]
["bitfinex","BTCUSD",1757235005499,0.18391611,111200.0,111190.0,0.62975481]
["bitfinex","BTCUSD",1757235005711,0.18391611,111200.0,111190.0,0.77919481]
["bitfinex","BTCUSD",1757235008250,0.18341611,111200.0,111190.0,0.77919481]
["bitfinex","BTCUSD",1757235012328,0.18035611,111200.0,111190.0,0.77919481]
["bitfinex","BTCUSD",1757235012988,0.18335611,111200.0,111190.0,0.77919481]
["bitfinex","BTCUSD",1757235014335,0.18035611,111200.0,111190.0,0.77919481]
["bitfinex","BTCUSD",1757235014797,0.18335611,111200.0,111190.0,0.77919481]
["bitfinex","BTCUSD",1757235016839,0.18035611,111200.0,111190.0,0.77919481]
["bitfinex","BTCUSD",1757235017335,0.18035611,111200.0,111190.0,0.84831481]
["bitfinex","BTCUSD",1757235017578,0.18335611,111200.0,111190.0,0.84831481]
["bitfinex","BTCUSD",1757235018426,0.18035611,111200.0,111190.0,0.84831481]
["bitfinex","BTCUSD",1757235019022,0.18335611,111200.0,111190.0,0.84831481]
["bitfinex","BTCUSD",1757235021957,0.18335611,111200.0,111190.0,0.87532982]
["bitfinex","BTCUSD",1757235025473,0.18035611,111200.0,111190.0,0.87532982]
["bitfinex","BTCUSD",1757235028082,0.18335611,111200.0,111190.0,0.87532982]
["bitfinex","BTCUSD",1757235029552,0.18335611,111200.0,111190.0,0.72588982]
["bitfinex","BTCUSD",1757235029753,0.18335611,111200.0,111190.0,0.87528982]
["bitfinex","BTCUSD",1757235033122,0.18335611,111200.0,111190.0,0.80616982]
["bitfinex","BTCUSD",1757235050009,0.18536611,111200.0,111190.0,0.80616982]
["bitfinex","BTCUSD",1757235050220,0.18335611,111200.0,111190.0,0.80616982]
["bitfinex","BTCUSD",1757235051097,0.18035611,111200.0,111190.0,0.80616982]
["bitfinex","BTCUSD",1757235051445,0.18035611,111200.0,111190.0,0.65676982]
["bitfinex","BTCUSD",1757235051662,0.18035611,111200.0,111190.0,0.80616982]
["bitfinex","BTCUSD",1757235057143,0.18035611,111200.0,111190.0,0.87528982]
["bitfinex","BTCUSD",1757235059497,0.18359611,111200.0,111190.0,0.87528982]
["bitfinex","BTCUSD",1757235061009,0.18035611,111200.0,111190.0,0.87528982]
["bitfinex","BTCUSD",1757235064776,0.18359611,111200.0,111190.0,0.87528982]
["bitfinex","BTCUSD",1757235066376,0.18035611,111200.0,111190.0,0.87528982]
["bitfinex","BTCUSD",1757235070371,0.18562611,111200.0,111190.0,0.87540982]
["bitfinex","BTCUSD",1757235072043,0.18347611,111200.0,111190.0,0.87540982]
["bitfinex","BTCUSD",1757235075021,0.18035611,111200.0,111190.0,0.87540982]
["bitfinex","BTCUSD",1757235081034,0.18035611,111200.0,111190.0,0.87540982]
["bitfinex","BTCUSD",1757235081792,0.18102805,111200.0,111190.0,0.87540982]
["bitfinex","BTCUSD",1757235083553,0.00167194,111200.0,111190.0,1.40426249]
["bitfinex","BTCUSD",1757235087224,0.00167194,111200.0,111190.0,1.21540982]
["bitfinex","BTCUSD",1757235088290,0.00167194,111200.0,111190.0,1.29560114]
["bitfinex","BTCUSD",1757235088984,0.00167194,111200.0,111190.0,1.47547343]
["bitfinex","BTCUSD",1757235089595,0.00067194,111200.0,111190.0,1.47547343]
["bitfinex","BTCUSD",1757235090578,0.00067194,111200.0,111190.0,1.47747343]
["bitfinex","BTCUSD",1757235093406,0.00067194,111200.0,111190.0,1.39728211]
["bitfinex","BTCUSD",1757235093815,0.00067194,111200.0,111190.0,1.39528211]
["bitfinex","BTCUSD",1757235094039,0.00067194,111200.0,111190.0,1.39628211]
["bitfinex","BTCUSD",1757235094385,0.00067194,111200.0,111190.0,1.41129211]
["bitfinex","BTCUSD",1757235094592,0.00067194,111200.0,111190.0,1.41029211]
["bitfinex","BTCUSD",1757235094803,0.00067194,111200.0,111190.0,1.41229211]
["bitfinex","BTCUSD",1757235095175,0.00067194,111200.0,111190.0,1.4924605]
["bitfinex","BTCUSD",1757235095584,0.00067194,111200.0,111190.0,1.8924605]
["bitfinex","BTCUSD",1757235096324,8.339e-05,111210.0,111200.0,0.62676688]
["bitfinex","BTCUSD",1757235096549,8.339e-05,111210.0,111200.0,0.87060287]
["bitfinex","BTCUSD",1757235097028,8.339e-05,111210.0,111200.0,0.89760828]
["bitfinex","BTCUSD",1757235097621,8.339e-05,111210.0,111200.0,0.89860828]
["bitfinex","BTCUSD",1757235098569,8.339e-05,111210.0,111200.0,0.89856828]
["bitfinex","BTCUSD",1757235100745,8.339e-05,111210.0,111200.0,0.89848828]
["bitfinex","BTCUSD",1757235102271,0.25941035,111230.0,111220.0,0.36093882]
["bitfinex","BTCUSD",1757235102588,0.25941035,111230.0,111220.0,0.93957898]
["bitfinex","BTCUSD",1757235102997,0.18879823,111230.0,111220.0,0.93957898]
["bitfinex","BTCUSD",1757235103403,0.18879823,111230.0,111220.0,0.96658311]
["bitfinex","BTCUSD",1757235104005,0.18879823,111230.0,111220.0,1.00738747]
["bitfinex","BTCUSD",1757235105029,0.19408823,111230.0,111220.0,1.00734747]
["bitfinex","BTCUSD",1757235105237,0.19408823,111230.0,111220.0,1.00726747]
["bitfinex","BTCUSD",1757235110031,0.19408823,111230.0,111220.0,0.85562747]
["bitfinex","BTCUSD",1757235110241,0.19408823,111230.0,111220.0,1.00722747]
["bitfinex","BTCUSD",1757235111337,0.19408823,111230.0,111220.0,0.66722747]
["bitfinex","BTCUSD",1757235114002,0.22109505,111230.0,111220.0,0.66722747]
["bitfinex","BTCUSD",1757235141923,0.19408823,111230.0,111220.0,0.64022334]
["bitfinex","BTCUSD",1757235150288,0.19194823,111230.0,111220.0,0.64022334]
["bitfinex","BTCUSD",1757235150720,0.19194823,111230.0,111220.0,0.64916765]
["bitfinex","BTCUSD",1757235150930,0.19409823,111230.0,111220.0,0.64916765]
["bitfinex","BTCUSD",1757235151136,0.19194823,111230.0,111220.0,0.64916765]
["bitfinex","BTCUSD",1757235161690,0.18879823,111230.0,111220.0,0.64916765]
["bitfinex","BTCUSD",1757235161898,0.19198823,111230.0,111220.0,0.64916765]
["bitfinex","BTCUSD",1757235166850,0.18879823,111230.0,111220.0,0.64916765]
["bitfinex","BTCUSD",1757235167190,0.19198823,111230.0,111220.0,0.64916765]
["bitfinex","BTCUSD",1757235168089,0.19412823,111230.0,111220.0,0.64916765]
["bitfinex","BTCUSD",1757235169989,0.19412823,111230.0,111220.0,0.64022334]
["bitfinex","BTCUSD",1757235170234,0.19412823,111230.0,111220.0,0.63910334]
["bitfinex","BTCUSD",1757235175381,0.19412823,111230.0,111220.0,0.63918334]
["bitfinex","BTCUSD",1757235183598,0.19412823,111230.0,111220.0,0.33496417]
["bitfinex","BTCUSD",1757235183814,0.19412823,111230.0,111220.0,0.48536417]
["bitfinex","BTCUSD",1757235184007,0.24443894,111230.0,111220.0,0.48536417]
["bitfinex","BTCUSD",1757235185187,0.24443894,111230.0,111220.0,0.2196195]
["bitfinex","BTCUSD",1757235186821,0.24443894,111230.0,111220.0,0.0692195]
["bitfinex","BTCUSD",1757235187066,0.24443894,111230.0,111220.0,0.2195795]
["bitfinex","BTCUSD",1757235190786,0.22113894,111230.0,111220.0,0.2195795]
["bitfinex","BTCUSD",1757235225442,0.22113894,111230.0,111220.0,0.2190995]
["bitfinex","BTCUSD",1757235226371,0.67750493,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757235226644,0.17983994,111210.0,111200.0,0.06908]
["bitfinex","BTCUSD",1757235226802,0.17983994,111210.0,111200.0,0.23989882]
["bitfinex","BTCUSD",1757235227175,0.18489994,111210.0,111200.0,0.23989882]
["bitfinex","BTCUSD",1757235227964,0.21191494,111210.0,111200.0,0.23989882]
["bitfinex","BTCUSD",1757235228790,0.21191494,111210.0,111200.0,0.24089882]
["bitfinex","BTCUSD",1757235229186,0.21191494,111210.0,111200.0,0.23989882]
["bitfinex","BTCUSD",1757235229899,0.21291494,111210.0,111200.0,0.23989882]
["bitfinex","BTCUSD",1757235235639,0.21291494,111210.0,111200.0,0.23993882]
["bitfinex","BTCUSD",1757235246656,0.21291494,111210.0,111200.0,0.09001882]
["bitfinex","BTCUSD",1757235246859,0.21291494,111210.0,111200.0,0.23993882]
["bitfinex","BTCUSD",1757235254677,0.21291494,111210.0,111200.0,0.09001882]
["bitfinex","BTCUSD",1757235254942,0.21291494,111210.0,111200.0,0.23993882]
["bitfinex","BTCUSD",1757235268997,0.17985611,111200.0,111190.0,0.51614467]
["bitfinex","BTCUSD",1757235269225,0.17985611,111200.0,111190.0,0.40028]
["bitfinex","BTCUSD",1757235269630,0.17985611,111200.0,111190.0,0.42121882]
["bitfinex","BTCUSD",1757235269985,0.20687166,111200.0,111190.0,0.42121882]
["bitfinex","BTCUSD",1757235274116,0.20687166,111200.0,111190.0,0.68696349]
["bitfinex","BTCUSD",1757235279127,0.21219166,111200.0,111190.0,0.68696349]
["bitfinex","BTCUSD",1757235282689,0.21008166,111200.0,111190.0,0.68696349]
["bitfinex","BTCUSD",1757235284642,0.21219166,111200.0,111190.0,0.68696349]
["bitfinex","BTCUSD",1757235288613,0.21219166,111200.0,111190.0,0.53708349]
["bitfinex","BTCUSD",1757235288762,0.21219166,111200.0,111190.0,0.68696349]
["bitfinex","BTCUSD",1757235293550,0.21219166,111200.0,111190.0,0.75608349]
["bitfinex","BTCUSD",1757235295654,0.21219166,111200.0,111190.0,0.60620349]
["bitfinex","BTCUSD",1757235295895,0.21219166,111200.0,111190.0,0.75608349]
["bitfinex","BTCUSD",1757235298518,0.21219166,111200.0,111190.0,0.60620349]
["bitfinex","BTCUSD",1757235298697,0.21219166,111200.0,111190.0,0.75604349]
["bitfinex","BTCUSD",1757235303958,0.21219166,111200.0,111190.0,0.49029882]
["bitfinex","BTCUSD",1757235306954,0.21219166,111200.0,111190.0,0.34045882]
["bitfinex","BTCUSD",1757235307154,0.21219166,111200.0,111190.0,0.49029882]
["bitfinex","BTCUSD",1757235314430,0.21219166,111200.0,111190.0,0.34045882]
["bitfinex","BTCUSD",1757235314701,0.21219166,111200.0,111190.0,0.49029882]
["bitfinex","BTCUSD",1757235323072,0.21219166,111200.0,111190.0,0.34045882]
["bitfinex","BTCUSD",1757235323293,0.21219166,111200.0,111190.0,0.49029882]
["bitfinex","BTCUSD",1757235329408,0.21008166,111200.0,111190.0,0.49029882]
["bitfinex","BTCUSD",1757235329762,0.21217166,111200.0,111190.0,0.49029882]
["bitfinex","BTCUSD",1757235332042,0.21217166,111200.0,111190.0,0.34045882]
["bitfinex","BTCUSD",1757235332246,0.21217166,111200.0,111190.0,0.49025882]
["bitfinex","BTCUSD",1757235339591,0.22100338,111190.0,111180.0,0.73520404]
["bitfinex","BTCUSD",1757235340360,0.22100338,111190.0,111180.0,0.75614286]
["bitfinex","BTCUSD",1757235343952,0.22100338,111190.0,111180.0,0.58540404]
["bitfinex","BTCUSD",1757235344195,0.22100338,111190.0,111180.0,0.73520404]
["bitfinex","BTCUSD",1757235346183,0.22100338,111190.0,111180.0,0.10384389]
["bitfinex","BTCUSD",1757235346420,0.22100338,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757235347207,0.17988846,111180.0,111170.0,0.35774232]
["bitfinex","BTCUSD",1757235347414,0.18196846,111180.0,111170.0,0.52856453]
["bitfinex","BTCUSD",1757235347613,0.18502846,111180.0,111170.0,0.52856453]
["bitfinex","BTCUSD",1757235347851,0.21204873,111180.0,111170.0,0.52856453]
["bitfinex","BTCUSD",1757235349067,0.21204873,111180.0,111170.0,0.37876453]
["bitfinex","BTCUSD",1757235349297,0.21204873,111180.0,111170.0,0.52856453]
["bitfinex","BTCUSD",1757235349702,0.21204873,111180.0,111170.0,0.50762571]
["bitfinex","BTCUSD",1757235350614,0.21204873,111180.0,111170.0,0.46940339]
["bitfinex","BTCUSD",1757235350935,0.21204873,111180.0,111170.0,0.05766077]
["bitfinex","BTCUSD",1757235351143,0.17990465,111170.0,111160.0,0.34045882]
["bitfinex","BTCUSD",1757235351345,0.18504465,111170.0,111160.0,0.58221481]
["bitfinex","BTCUSD",1757235351540,0.18504465,111170.0,111160.0,0.34045882]
["bitfinex","BTCUSD",1757235351783,0.18504465,111170.0,111160.0,0.49025882]
["bitfinex","BTCUSD",1757235351988,0.21206752,111170.0,111160.0,0.49025882]
["bitfinex","BTCUSD",1757235352192,0.21206752,111170.0,111160.0,0.34045882]
["bitfinex","BTCUSD",1757235352415,0.21206752,111170.0,111160.0,0.49025882]
["bitfinex","BTCUSD",1757235353111,0.21206752,111170.0,111160.0,0.34045882]
["bitfinex","BTCUSD",1757235353323,0.21206752,111170.0,111160.0,0.49025882]
["bitfinex","BTCUSD",1757235353542,0.20692752,111170.0,111160.0,0.49025882]
["bitfinex","BTCUSD",1757235353751,0.20692752,111170.0,111160.0,0.49125882]
["bitfinex","BTCUSD",1757235355370,0.20692752,111170.0,111160.0,0.49225882]
["bitfinex","BTCUSD",1757235377807,0.17993702,111150.0,111140.0,0.35774232]
["bitfinex","BTCUSD",1757235377958,0.17993702,111150.0,111140.0,0.59997831]
["bitfinex","BTCUSD",1757235379376,0.17993702,111150.0,111140.0,0.60197831]
["bitfinex","BTCUSD",1757235379582,0.17993702,111150.0,111140.0,0.60297831]
["bitfinex","BTCUSD",1757235379789,0.17993702,111150.0,111140.0,0.62391713]
["bitfinex","BTCUSD",1757235380194,0.17993702,111150.0,111140.0,0.66423705]
["bitfinex","BTCUSD",1757235381677,0.17993702,111150.0,111140.0,0.66223705]
["bitfinex","BTCUSD",1757235382117,0.17993702,111150.0,111140.0,0.66323705]
["bitfinex","BTCUSD",1757235383608,0.17993702,111150.0,111140.0,0.85218209]
["bitfinex","BTCUSD",1757235384948,0.17993702,111150.0,111140.0,0.66323705]
["bitfinex","BTCUSD",1757235385148,0.17993702,111150.0,111140.0,0.85218209]
["bitfinex","BTCUSD",1757235394906,0.17993702,111150.0,111140.0,0.66323705]
["bitfinex","BTCUSD",1757235397969,0.17993702,111150.0,111140.0,0.85218209]
["bitfinex","BTCUSD",1757235400853,0.17993702,111150.0,111140.0,0.66323705]
["bitfinex","BTCUSD",1757235401592,0.17993702,111150.0,111140.0,0.62291713]
["bitfinex","BTCUSD",1757235404998,0.17993702,111150.0,111140.0,0.66257355]
["bitfinex","BTCUSD",1757235406297,0.17993702,111150.0,111140.0,0.74274194]
["bitfinex","BTCUSD",1757235409132,0.17993702,111150.0,111140.0,0.70308552]
["bitfinex","BTCUSD",1757235415598,0.17993702,111150.0,111140.0,0.70284552]
["bitfinex","BTCUSD",1757235417213,0.17993702,111150.0,111140.0,0.62267713]
["bitfinex","BTCUSD",1757235418689,0.17993702,111150.0,111140.0,0.47259713]
["bitfinex","BTCUSD",1757235418875,0.17993702,111150.0,111140.0,0.62267713]
["bitfinex","BTCUSD",1757235421234,0.17993702,111150.0,111140.0,0.62263713]
["bitfinex","BTCUSD",1757235426835,0.20696113,111150.0,111140.0,0.62263713]
["bitfinex","BTCUSD",1757235427489,0.20696113,111150.0,111140.0,0.81161908]
["bitfinex","BTCUSD",1757235428354,0.20696113,111150.0,111140.0,0.62263713]
["bitfinex","BTCUSD",1757235430370,0.20696113,111150.0,111140.0,0.81161908]
["bitfinex","BTCUSD",1757235430790,0.17993702,111150.0,111140.0,0.81161908]
["bitfinex","BTCUSD",1757235432844,0.17993702,111150.0,111140.0,0.66157908]
["bitfinex","BTCUSD",1757235433121,0.17993702,111150.0,111140.0,0.62259713]
["bitfinex","BTCUSD",1757235437926,0.17993702,111150.0,111140.0,0.81157908]
["bitfinex","BTCUSD",1757235441119,0.17993702,111150.0,111140.0,0.62259713]
["bitfinex","BTCUSD",1757235441321,0.17993702,111150.0,111140.0,0.81157908]
["bitfinex","BTCUSD",1757235442816,0.20696114,111150.0,111140.0,0.81157908]
["bitfinex","BTCUSD",1757235447283,0.20696114,111150.0,111140.0,0.62259713]
["bitfinex","BTCUSD",1757235447710,0.21001114,111150.0,111140.0,0.62259713]
["bitfinex","BTCUSD",1757235448690,0.21212114,111150.0,111140.0,0.62259713]
["bitfinex","BTCUSD",1757235448851,0.21212114,111150.0,111140.0,0.62255713]
["bitfinex","BTCUSD",1757235449511,0.21212114,111150.0,111140.0,0.41343599]
["bitfinex","BTCUSD",1757235449737,0.21212114,111150.0,111140.0,0.56339599]
["bitfinex","BTCUSD",1757235468614,0.21212114,111150.0,111140.0,0.56335599]
["bitfinex","BTCUSD",1757235473273,0.20696114,111150.0,111140.0,0.58429481]
["bitfinex","BTCUSD",1757235474836,0.21011114,111150.0,111140.0,0.58429481]
["bitfinex","BTCUSD",1757235475048,0.21011114,111150.0,111140.0,0.43437481]
["bitfinex","BTCUSD",1757235475182,0.21011114,111150.0,111140.0,0.58429481]
["bitfinex","BTCUSD",1757235487434,0.21210114,111150.0,111140.0,0.58429481]
["bitfinex","BTCUSD",1757235490631,0.21210114,111150.0,111140.0,0.6113209]
["bitfinex","BTCUSD",1757235502741,0.18507702,111150.0,111140.0,0.58429481]
["bitfinex","BTCUSD",1757235521737,0.18507702,111150.0,111140.0,0.41343599]
["bitfinex","BTCUSD",1757235521985,0.18507702,111150.0,111140.0,0.56343599]
["bitfinex","BTCUSD",1757235548020,0.18507702,111150.0,111140.0,0.41343599]
["bitfinex","BTCUSD",1757235548234,0.18507702,111150.0,111140.0,0.47144]
["bitfinex","BTCUSD",1757235548655,0.21210471,111150.0,111140.0,0.47144]
["bitfinex","BTCUSD",1757235549280,0.20696471,111150.0,111140.0,0.56335599]
["bitfinex","BTCUSD",1757235549501,0.20696471,111150.0,111140.0,0.58429481]
["bitfinex","BTCUSD",1757235549714,0.17993702,111150.0,111140.0,0.58429481]
["bitfinex","BTCUSD",1757235550364,0.17993702,111150.0,111140.0,0.61131968]
["bitfinex","BTCUSD",1757235556546,0.17993702,111150.0,111140.0,0.58429481]
["bitfinex","BTCUSD",1757235557615,0.17992083,111160.0,111150.0,0.02093882]
["bitfinex","BTCUSD",1757235557823,0.17992083,111160.0,111150.0,0.34346107]
["bitfinex","BTCUSD",1757235558157,0.17992083,111160.0,111150.0,0.60996107]
["bitfinex","BTCUSD",1757235559240,0.18092083,111160.0,111150.0,0.52927481]
["bitfinex","BTCUSD",1757235559714,0.18092083,111160.0,111150.0,0.55629319]
["bitfinex","BTCUSD",1757235560546,0.17992083,111160.0,111150.0,0.55629319]
["bitfinex","BTCUSD",1757235560955,0.17992083,111160.0,111150.0,0.59661757]
["bitfinex","BTCUSD",1757235562866,0.17992083,111160.0,111150.0,0.59761757]
["bitfinex","BTCUSD",1757235569834,0.17992083,111160.0,111150.0,0.44769757]
["bitfinex","BTCUSD",1757235570058,0.17992083,111160.0,111150.0,0.59757757]
["bitfinex","BTCUSD",1757235582397,0.17992083,111160.0,111150.0,0.67826383]
["bitfinex","BTCUSD",1757235583234,0.17992083,111160.0,111150.0,0.52838383]
["bitfinex","BTCUSD",1757235583451,0.17992083,111160.0,111150.0,0.67826383]
["bitfinex","BTCUSD",1757235586547,0.17992083,111160.0,111150.0,0.52838383]
["bitfinex","BTCUSD",1757235586764,0.17992083,111160.0,111150.0,0.67826383]
["bitfinex","BTCUSD",1757235594343,0.17992083,111160.0,111150.0,0.67826383]
["bitfinex","BTCUSD",1757235597152,0.17992083,111160.0,111150.0,0.52838383]
["bitfinex","BTCUSD",1757235597356,0.17992083,111160.0,111150.0,0.67826383]
["bitfinex","BTCUSD",1757235597593,0.18495083,111160.0,111150.0,0.52838383]
["bitfinex","BTCUSD",1757235597838,0.18495083,111160.0,111150.0,0.67826383]
["bitfinex","BTCUSD",1757235600130,0.18495083,111160.0,111150.0,0.59757757]
["bitfinex","BTCUSD",1757235601329,0.18495083,111160.0,111150.0,0.57055919]
["bitfinex","BTCUSD",1757235601547,0.18495083,111160.0,111150.0,0.42067919]
["bitfinex","BTCUSD",1757235601756,0.18495083,111160.0,111150.0,0.57055919]
["bitfinex","BTCUSD",1757235603421,0.18495083,111160.0,111150.0,0.30405919]
["bitfinex","BTCUSD",1757235610630,0.18291083,111160.0,111150.0,0.30405919]
["bitfinex","BTCUSD",1757235611264,0.18495083,111160.0,111150.0,0.30405919]
["bitfinex","BTCUSD",1757235611917,0.18291083,111160.0,111150.0,0.30405919]
["bitfinex","BTCUSD",1757235615060,0.18495083,111160.0,111150.0,0.30405919]
["bitfinex","BTCUSD",1757235616121,0.18495083,111160.0,111150.0,0.30352318]
["bitfinex","BTCUSD",1757235617495,0.18291083,111160.0,111150.0,0.30352318]
["bitfinex","BTCUSD",1757235617709,0.17992083,111160.0,111150.0,0.30352318]
["bitfinex","BTCUSD",1757235618617,0.18301083,111160.0,111150.0,0.30352318]
["bitfinex","BTCUSD",1757235620158,0.18505083,111160.0,111150.0,0.30352318]
["bitfinex","BTCUSD",1757235623417,0.17992083,111160.0,111150.0,0.30352318]
["bitfinex","BTCUSD",1757235623799,0.17992083,111160.0,111150.0,0.33054566]
["bitfinex","BTCUSD",1757235626093,0.17992083,111160.0,111150.0,0.41123192]
["bitfinex","BTCUSD",1757235627152,0.17992083,111160.0,111150.0,0.67773192]
["bitfinex","BTCUSD",1757235628674,0.18505083,111160.0,111150.0,0.67769192]
["bitfinex","BTCUSD",1757235633221,0.18301083,111160.0,111150.0,0.67769192]
["bitfinex","BTCUSD",1757235639356,0.18516083,111160.0,111150.0,0.67769192]
["bitfinex","BTCUSD",1757235640543,0.18516083,111160.0,111150.0,0.52785192]
["bitfinex","BTCUSD",1757235640907,0.18516083,111160.0,111150.0,0.67769192]
["bitfinex","BTCUSD",1757235641056,0.18301083,111160.0,111150.0,0.67769192]
["bitfinex","BTCUSD",1757235644568,0.18301083,111160.0,111150.0,0.52785192]
["bitfinex","BTCUSD",1757235644756,0.18301083,111160.0,111150.0,0.67769192]
["bitfinex","BTCUSD",1757235645193,0.18516083,111160.0,111150.0,0.67769192]
["bitfinex","BTCUSD",1757235645526,0.18516083,111160.0,111150.0,0.52785192]
["bitfinex","BTCUSD",1757235645760,0.18301083,111160.0,111150.0,0.67769192]
["bitfinex","BTCUSD",1757235647850,0.18301083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235648058,0.18516083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235651382,0.18301083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235652196,0.18301083,111160.0,111150.0,0.59697192]
["bitfinex","BTCUSD",1757235652378,0.18301083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235654486,0.18516083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235655515,0.18516083,111160.0,111150.0,0.59697192]
["bitfinex","BTCUSD",1757235655707,0.18516083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235660905,0.18301083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235666894,0.18516083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235667330,0.18301083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235676098,0.18496083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235676511,0.18301083,111160.0,111150.0,0.74681192]
["bitfinex","BTCUSD",1757235681439,0.18301083,111160.0,111150.0,0.74677192]
["bitfinex","BTCUSD",1757235682282,0.18496083,111160.0,111150.0,0.74677192]
["bitfinex","BTCUSD",1757235685068,0.18301083,111160.0,111150.0,0.74677192]
["bitfinex","BTCUSD",1757235691743,0.18496083,111160.0,111150.0,0.74677192]
["bitfinex","BTCUSD",1757235692411,0.18496083,111160.0,111150.0,0.48027192]
["bitfinex","BTCUSD",1757235696001,0.18496083,111160.0,111150.0,0.22938285]
["bitfinex","BTCUSD",1757235696216,0.21198522,111160.0,111150.0,0.35212037]
["bitfinex","BTCUSD",1757235702880,0.21198522,111160.0,111150.0,0.26020438]
["bitfinex","BTCUSD",1757235703096,0.23589522,111160.0,111150.0,0.26020438]
["bitfinex","BTCUSD",1757235706289,0.23589522,111160.0,111150.0,0.11044438]
["bitfinex","BTCUSD",1757235706495,0.23589522,111160.0,111150.0,0.26020438]
["bitfinex","BTCUSD",1757235726196,0.17993702,111150.0,111140.0,0.33108626]
["bitfinex","BTCUSD",1757235726413,0.18503702,111150.0,111140.0,0.40012]
["bitfinex","BTCUSD",1757235726927,0.21206572,111150.0,111140.0,0.40012]
["bitfinex","BTCUSD",1757235728284,0.21306572,111150.0,111140.0,0.2504]
["bitfinex","BTCUSD",1757235728506,0.21306572,111150.0,111140.0,0.40012]
["bitfinex","BTCUSD",1757235732399,0.22213852,111150.0,111140.0,0.40024]
["bitfinex","BTCUSD",1757235732632,0.21306572,111150.0,111140.0,0.40024]
["bitfinex","BTCUSD",1757235733976,0.21306572,111150.0,111140.0,0.3729673]
["bitfinex","BTCUSD",1757235740340,0.21306572,111150.0,111140.0,0.2231273]
["bitfinex","BTCUSD",1757235740575,0.21306572,111150.0,111140.0,0.3730473]
["bitfinex","BTCUSD",1757235754760,0.17995321,111140.0,111130.0,0.4002]
["bitfinex","BTCUSD",1757235754903,0.18198321,111140.0,111130.0,0.4002]
["bitfinex","BTCUSD",1757235755139,0.20875321,111140.0,111130.0,0.4002]
["bitfinex","BTCUSD",1757235755319,0.1799694,111130.0,111120.0,0.35965759]
["bitfinex","BTCUSD",1757235755524,0.1851494,111130.0,111120.0,0.50945759]
["bitfinex","BTCUSD",1757235755970,0.18519583,111130.0,111120.0,0.50945759]
["bitfinex","BTCUSD",1757235756215,0.2122284,111130.0,111120.0,0.50945759]
["bitfinex","BTCUSD",1757235757869,0.2142284,111130.0,111120.0,0.50945759]
["bitfinex","BTCUSD",1757235758704,0.2152284,111130.0,111120.0,0.50945759]
["bitfinex","BTCUSD",1757235758923,0.2152284,111130.0,111120.0,0.25]
["bitfinex","BTCUSD",1757235759139,0.2152284,111130.0,111120.0,0.3998]
["bitfinex","BTCUSD",1757235759362,0.2152284,111130.0,111120.0,0.25]
["bitfinex","BTCUSD",1757235759588,0.2152284,111130.0,111120.0,0.39976]
["bitfinex","BTCUSD",1757235760364,0.2152284,111130.0,111120.0,0.49167599]
["bitfinex","BTCUSD",1757235760566,0.2131984,111130.0,111120.0,0.49167599]
["bitfinex","BTCUSD",1757235760984,0.2152084,111130.0,111120.0,0.49167599]
["bitfinex","BTCUSD",1757235762651,0.2152084,111130.0,111120.0,0.53294195]
["bitfinex","BTCUSD",1757235768266,0.2152084,111130.0,111120.0,0.18282195]
["bitfinex","BTCUSD",1757235771600,0.2152084,111130.0,111120.0,0.18278195]
["bitfinex","BTCUSD",1757235800209,0.18616583,111130.0,111120.0,0.18278195]
["bitfinex","BTCUSD",1757235800844,0.18616583,111130.0,111120.0,0.18282195]
["bitfinex","BTCUSD",1757235803357,0.18416583,111130.0,111120.0,0.18282195]
["bitfinex","BTCUSD",1757235803808,0.18516583,111130.0,111120.0,0.18282195]
["bitfinex","BTCUSD",1757235804032,0.2121981,111130.0,111120.0,0.18282195]
["bitfinex","BTCUSD",1757235804412,0.2111981,111130.0,111120.0,0.18282195]
["bitfinex","BTCUSD",1757235806535,0.2111981,111130.0,111120.0,0.29567676]
["bitfinex","BTCUSD",1757235806750,0.18101583,111130.0,111120.0,0.29567676]
["bitfinex","BTCUSD",1757235806950,0.18101583,111130.0,111120.0,0.48475239]
["bitfinex","BTCUSD",1757235807242,0.18101583,111130.0,111120.0,0.29567676]
["bitfinex","BTCUSD",1757235808087,0.18101583,111130.0,111120.0,0.56217676]
["bitfinex","BTCUSD",1757235808297,0.18410583,111130.0,111120.0,0.56217676]
["bitfinex","BTCUSD",1757235819591,0.18410583,111130.0,111120.0,0.41233676]
["bitfinex","BTCUSD",1757235819788,0.18410583,111130.0,111120.0,0.56213676]
["bitfinex","BTCUSD",1757235820448,0.18410583,111130.0,111120.0,1.46936365]
["bitfinex","BTCUSD",1757235820449,0.00104643,111130.0,111120.0,1.46936365]
["bitfinex","BTCUSD",1757235820572,0.00104643,111130.0,111120.0,1.54095988]
["bitfinex","BTCUSD",1757235821630,0.00104643,111130.0,111120.0,1.56798531]
["bitfinex","BTCUSD",1757235821835,4.643e-05,111130.0,111120.0,1.56798531]
["bitfinex","BTCUSD",1757235822658,4.643e-05,111130.0,111120.0,1.57198531]
["bitfinex","BTCUSD",1757235823732,4.643e-05,111130.0,111120.0,1.30548531]
["bitfinex","BTCUSD",1757235823949,4.643e-05,111130.0,111120.0,1.15568531]
["bitfinex","BTCUSD",1757235824142,4.643e-05,111130.0,111120.0,1.30544531]
["bitfinex","BTCUSD",1757235824788,4.643e-05,111130.0,111120.0,1.15568531]
["bitfinex","BTCUSD",1757235825028,4.643e-05,111130.0,111120.0,1.30544531]
["bitfinex","BTCUSD",1757235828642,4.643e-05,111130.0,111120.0,1.15568531]
["bitfinex","BTCUSD",1757235828856,4.643e-05,111130.0,111120.0,1.57194531]
["bitfinex","BTCUSD",1757235831911,4.643e-05,111130.0,111120.0,1.42218531]
["bitfinex","BTCUSD",1757235832110,4.643e-05,111130.0,111120.0,1.57194531]
["bitfinex","BTCUSD",1757235832940,4.643e-05,111130.0,111120.0,1.42218531]
["bitfinex","BTCUSD",1757235833163,4.643e-05,111130.0,111120.0,1.57194531]
["bitfinex","BTCUSD",1757235835598,4.643e-05,111130.0,111120.0,1.42218531]
["bitfinex","BTCUSD",1757235835829,4.643e-05,111130.0,111120.0,1.57194531]
["bitfinex","BTCUSD",1757235838238,4.643e-05,111130.0,111120.0,1.42218531]
["bitfinex","BTCUSD",1757235838452,4.643e-05,111130.0,111120.0,1.57190531]
["bitfinex","BTCUSD",1757235840624,4.643e-05,111130.0,111120.0,1.04403405]
["bitfinex","BTCUSD",1757235840854,4.643e-05,111130.0,111120.0,1.57190531]
["bitfinex","BTCUSD",1757235844108,4.643e-05,111130.0,111120.0,1.19375405]
["bitfinex","BTCUSD",1757235844328,4.643e-05,111130.0,111120.0,1.57190531]
["bitfinex","BTCUSD",1757235845212,4.643e-05,111130.0,111120.0,1.19375405]
["bitfinex","BTCUSD",1757235845399,4.643e-05,111130.0,111120.0,1.57190531]
["bitfinex","BTCUSD",1757235849396,6.43e-06,111130.0,111120.0,1.49121905]
["bitfinex","BTCUSD",1757235850059,6.43e-06,111130.0,111120.0,1.49121905]
["bitfinex","BTCUSD",1757235851594,6.43e-06,111130.0,111120.0,1.60331842]
["bitfinex","BTCUSD",1757235853411,6.43e-06,111130.0,111120.0,1.22516716]
["bitfinex","BTCUSD",1757235853633,6.43e-06,111130.0,111120.0,1.60331842]
["bitfinex","BTCUSD",1757235855676,6.43e-06,111130.0,111120.0,1.41415348]
["bitfinex","BTCUSD",1757235859410,0.1799545,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1757235859662,0.1799545,111140.0,111130.0,1.10071471]
["bitfinex","BTCUSD",1757235860288,0.1799545,111140.0,111130.0,1.12773882]
["bitfinex","BTCUSD",1757235861629,0.1799545,111140.0,111130.0,1.12873882]
["bitfinex","BTCUSD",1757235861835,0.1799545,111140.0,111130.0,1.12973882]
["bitfinex","BTCUSD",1757235862305,0.1799545,111140.0,111130.0,0.9407525]
["bitfinex","BTCUSD",1757235862546,0.1799545,111140.0,111130.0,0.6110631]
["bitfinex","BTCUSD",1757235862761,0.1849145,111140.0,111130.0,0.78172192]
["bitfinex","BTCUSD",1757235863907,0.1849145,111140.0,111130.0,0.70085852]
["bitfinex","BTCUSD",1757235864507,0.1849145,111140.0,111130.0,0.47763852]
["bitfinex","BTCUSD",1757235864743,0.1849145,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235869786,0.1829345,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235870040,0.1799545,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235870263,0.1829345,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235873466,0.1849145,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235883171,0.1829345,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235884788,0.1829345,111140.0,111130.0,0.47763852]
["bitfinex","BTCUSD",1757235884999,0.1829345,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235887427,0.1849645,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235896432,0.1849645,111140.0,111130.0,0.47763852]
["bitfinex","BTCUSD",1757235896650,0.1849645,111140.0,111130.0,0.62735852]
["bitfinex","BTCUSD",1757235900820,0.1849645,111140.0,111130.0,0.47763852]
["bitfinex","BTCUSD",1757235901026,0.1849645,111140.0,111130.0,0.0712596]
["bitfinex","BTCUSD",1757235901238,0.2086745,111140.0,111130.0,0.2209796]
["bitfinex","BTCUSD",1757235901446,0.23570539,111140.0,111130.0,0.2209796]
["bitfinex","BTCUSD",1757235903146,0.23570539,111140.0,111130.0,0.2209296]
["bitfinex","BTCUSD",1757235905117,0.23570539,111140.0,111130.0,0.2199296]
["bitfinex","BTCUSD",1757235905335,0.23570539,111140.0,111130.0,0.2189296]
["bitfinex","BTCUSD",1757235905694,0.23670539,111140.0,111130.0,0.2189296]
["bitfinex","BTCUSD",1757235908593,0.18893846,111190.0,111160.0,0.36093882]
["bitfinex","BTCUSD",1757235908597,0.00304,111200.0,111180.0,0.1798872]
["bitfinex","BTCUSD",1757235908795,0.0270257,111190.0,111180.0,0.72981234]
["bitfinex","BTCUSD",1757235909001,0.17987229,111190.0,111180.0,0.57977882]
["bitfinex","BTCUSD",1757235909245,0.18291229,111190.0,111180.0,0.57981882]
["bitfinex","BTCUSD",1757235909449,0.18291229,111190.0,111180.0,0.67173481]
["bitfinex","BTCUSD",1757235909648,0.18291229,111190.0,111180.0,0.53103135]
["bitfinex","BTCUSD",1757235909854,0.18291229,111190.0,111180.0,0.7078049]
["bitfinex","BTCUSD",1757235910149,0.17991881,111190.0,111180.0,0.7078049]
["bitfinex","BTCUSD",1757235911152,0.17991881,111190.0,111180.0,0.7098049]
["bitfinex","BTCUSD",1757235911781,0.17991881,111190.0,111180.0,0.7128049]
["bitfinex","BTCUSD",1757235912812,0.17991881,111190.0,111180.0,0.75387065]
["bitfinex","BTCUSD",1757235915604,0.17991881,111190.0,111180.0,0.9427052]
["bitfinex","BTCUSD",1757235916915,4.652e-05,111190.0,111180.0,1.31142821]
["bitfinex","BTCUSD",1757235920420,4.652e-05,111190.0,111180.0,1.57792821]
["bitfinex","BTCUSD",1757235921513,4.652e-05,111190.0,111180.0,1.38909366]
["bitfinex","BTCUSD",1757235924029,4.652e-05,111190.0,111180.0,1.62792821]
["bitfinex","BTCUSD",1757235925373,4.652e-05,111190.0,111180.0,1.67792821]
["bitfinex","BTCUSD",1757235926658,4.652e-05,111190.0,111180.0,2.51532821]
["bitfinex","BTCUSD",1757235926862,4.652e-05,111190.0,111180.0,2.51332821]
["bitfinex","BTCUSD",1757235927084,0.00104652,111190.0,111180.0,2.51032821]
["bitfinex","BTCUSD",1757235927493,4.652e-05,111190.0,111180.0,2.51020821]
["bitfinex","BTCUSD",1757235927727,0.00304652,111190.0,111180.0,2.51020821]
["bitfinex","BTCUSD",1757235928084,0.00804652,111190.0,111180.0,2.13253911]
["bitfinex","BTCUSD",1757235928678,0.00804652,111190.0,111180.0,1.98289911]
["bitfinex","BTCUSD",1757235928899,0.00804652,111190.0,111180.0,2.13253911]
["bitfinex","BTCUSD",1757235929359,0.00804652,111190.0,111180.0,1.98289911]
["bitfinex","BTCUSD",1757235929642,0.00804652,111190.0,111180.0,1.30301065]
["bitfinex","BTCUSD",1757235929858,0.00804652,111190.0,111180.0,1.09167183]
["bitfinex","BTCUSD",1757235930075,0.18791881,111190.0,111180.0,1.4255971]
["bitfinex","BTCUSD",1757235930289,0.18791881,111190.0,111180.0,1.40465828]
["bitfinex","BTCUSD",1757235930739,0.18791881,111190.0,111180.0,1.40469828]
["bitfinex","BTCUSD",1757235930955,0.18791881,111190.0,111180.0,1.4256371]
["bitfinex","BTCUSD",1757235932800,0.18791881,111190.0,111180.0,0.9882371]
["bitfinex","BTCUSD",1757235933444,0.18791881,111190.0,111180.0,0.97918056]
["bitfinex","BTCUSD",1757235935983,0.18791881,111190.0,111180.0,0.97914056]
["bitfinex","BTCUSD",1757235937409,0.18791881,111190.0,111180.0,1.00615157]
["bitfinex","BTCUSD",1757235938455,0.18791881,111190.0,111180.0,1.07036552]
["bitfinex","BTCUSD",1757235941204,0.00804652,111190.0,111180.0,1.07955789]
["bitfinex","BTCUSD",1757235941656,0.00804652,111190.0,111180.0,1.01534394]
["bitfinex","BTCUSD",1757235945103,0.00301844,111190.0,111180.0,1.07988854]
["bitfinex","BTCUSD",1757235945807,0.00301844,111190.0,111180.0,1.12988854]
["bitfinex","BTCUSD",1757235946056,0.00301844,111190.0,111180.0,0.86574394]
["bitfinex","BTCUSD",1757235946277,0.18289073,111190.0,111180.0,1.07989323]
["bitfinex","BTCUSD",1757235946490,0.18793073,111190.0,111180.0,0.41633103]
["bitfinex","BTCUSD",1757235946678,0.18793073,111190.0,111180.0,0.43726985]
["bitfinex","BTCUSD",1757235950712,0.18793073,111190.0,111180.0,0.06912]
["bitfinex","BTCUSD",1757235950900,0.21147073,111190.0,111180.0,0.21876]
["bitfinex","BTCUSD",1757235952586,0.20845229,111190.0,111180.0,0.22076]
["bitfinex","BTCUSD",1757235952788,0.20845229,111190.0,111180.0,0.22176]
["bitfinex","BTCUSD",1757235953182,0.21725955,111190.0,111180.0,0.22176]
["bitfinex","BTCUSD",1757235953412,0.21725955,111190.0,111180.0,0.22076]
["bitfinex","BTCUSD",1757235953675,0.21725955,111190.0,111180.0,0.22176]
["bitfinex","BTCUSD",1757235960048,0.55725955,111190.0,111180.0,0.14972001]
["bitfinex","BTCUSD",1757235961141,0.55725955,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757235961734,0.55725955,111190.0,111180.0,0.13496001]
["bitfinex","BTCUSD",1757235962136,0.55725955,111190.0,111180.0,0.13496]
["bitfinex","BTCUSD",1757235962360,0.55825955,111190.0,111180.0,0.13496]
["bitfinex","BTCUSD",1757235962553,0.17990465,111170.0,111160.0,0.06912]
["bitfinex","BTCUSD",1757235962754,0.17990465,111170.0,111160.0,0.16103599]
["bitfinex","BTCUSD",1757235962963,0.18494465,111170.0,111160.0,0.31075599]
["bitfinex","BTCUSD",1757235964004,0.18494465,111170.0,111160.0,0.31275599]
["bitfinex","BTCUSD",1757235965057,0.18494465,111170.0,111160.0,0.35339718]
["bitfinex","BTCUSD",1757235965903,0.18494465,111170.0,111160.0,0.31375599]
["bitfinex","BTCUSD",1757235969988,0.18494465,111170.0,111160.0,0.35514058]
["bitfinex","BTCUSD",1757235975065,0.18494465,111170.0,111160.0,0.26318459]
["bitfinex","BTCUSD",1757235981403,0.19412111,111170.0,111160.0,0.26318459]
["bitfinex","BTCUSD",1757235982550,0.19412111,111170.0,111160.0,0.26322459]
["bitfinex","BTCUSD",1757235988202,0.18494465,111170.0,111160.0,0.26322459]
["bitfinex","BTCUSD",1757235990964,0.18494465,111170.0,111160.0,0.26326459]
["bitfinex","BTCUSD",1757235992252,0.18283465,111170.0,111160.0,0.35518058]
["bitfinex","BTCUSD",1757235992668,0.17990465,111170.0,111160.0,0.3761194]
["bitfinex","BTCUSD",1757235993559,0.17990465,111170.0,111160.0,0.45682117]
["bitfinex","BTCUSD",1757235994955,0.17990465,111170.0,111160.0,0.72332117]
["bitfinex","BTCUSD",1757235996835,0.17990465,111170.0,111160.0,0.75033848]
["bitfinex","BTCUSD",1757236005622,0.17990465,111170.0,111160.0,0.60057848]
["bitfinex","BTCUSD",1757236005816,0.17990465,111170.0,111160.0,0.75025848]
["bitfinex","BTCUSD",1757236006347,0.17990465,111170.0,111160.0,0.60057848]
["bitfinex","BTCUSD",1757236006565,0.17990465,111170.0,111160.0,0.75025848]
["bitfinex","BTCUSD",1757236015026,0.17990465,111170.0,111160.0,0.74925848]
["bitfinex","BTCUSD",1757236015190,0.17990465,111170.0,111160.0,0.75025848]
["bitfinex","BTCUSD",1757236015603,0.17990465,111170.0,111160.0,0.59757848]
["bitfinex","BTCUSD",1757236016017,0.17990465,111170.0,111160.0,0.74925848]
["bitfinex","BTCUSD",1757236016220,0.17990465,111170.0,111160.0,0.75125848]
["bitfinex","BTCUSD",1757236016597,0.17990465,111170.0,111160.0,0.74925848]
["bitfinex","BTCUSD",1757236016834,0.17990465,111170.0,111160.0,0.75225848]
["bitfinex","BTCUSD",1757236020564,0.18513465,111170.0,111160.0,0.75221848]
["bitfinex","BTCUSD",1757236020732,0.18513465,111170.0,111160.0,0.57556117]
["bitfinex","BTCUSD",1757236020941,0.18513465,111170.0,111160.0,0.72520117]
["bitfinex","BTCUSD",1757236021722,0.18513465,111170.0,111160.0,0.57556117]
["bitfinex","BTCUSD",1757236021936,0.18513465,111170.0,111160.0,0.53164459]
["bitfinex","BTCUSD",1757236022157,0.18513465,111170.0,111160.0,0.59635198]
["bitfinex","BTCUSD",1757236023085,0.18513465,111170.0,111160.0,0.53164459]
["bitfinex","BTCUSD",1757236024164,0.17990465,111170.0,111160.0,0.6444994]
["bitfinex","BTCUSD",1757236025068,0.17990465,111170.0,111160.0,0.72520117]
["bitfinex","BTCUSD",1757236031475,0.17990465,111170.0,111160.0,0.72524117]
["bitfinex","BTCUSD",1757236043225,0.17990313,111180.0,111170.0,0.02093882]
["bitfinex","BTCUSD",1757236043471,0.17990313,111180.0,111170.0,0.34567348]
["bitfinex","BTCUSD",1757236043669,0.17990313,111180.0,111170.0,0.34342468]
["bitfinex","BTCUSD",1757236044215,0.17990313,111180.0,111170.0,0.37043955]
["bitfinex","BTCUSD",1757236044418,0.17990313,111180.0,111170.0,0.37243955]
["bitfinex","BTCUSD",1757236044839,0.17990313,111180.0,111170.0,0.37343955]
["bitfinex","BTCUSD",1757236047158,0.17987229,111190.0,111170.0,0.55334382]
["bitfinex","BTCUSD",1757236047357,0.18293229,111190.0,111180.0,0.11510341]
["bitfinex","BTCUSD",1757236048437,0.18293229,111190.0,111180.0,0.38160341]
["bitfinex","BTCUSD",1757236048650,0.17987229,111190.0,111180.0,0.38035481]
["bitfinex","BTCUSD",1757236048871,0.17987229,111190.0,111180.0,0.11385481]
["bitfinex","BTCUSD",1757236049093,0.18292206,111200.0,111190.0,0.02093882]
["bitfinex","BTCUSD",1757236049094,0.18291611,111200.0,111190.0,0.02093882]
["bitfinex","BTCUSD",1757236049311,0.17985611,111200.0,111190.0,0.59811481]
["bitfinex","BTCUSD",1757236049531,0.19189611,111210.0,111190.0,0.42143925]
["bitfinex","BTCUSD",1757236049756,0.19189611,111210.0,111200.0,0.11510301]
["bitfinex","BTCUSD",1757236050910,0.18883611,111210.0,111200.0,0.11510301]
["bitfinex","BTCUSD",1757236051124,0.18883611,111210.0,111200.0,0.11710301]
["bitfinex","BTCUSD",1757236051742,0.17983994,111210.0,111200.0,0.11710301]
["bitfinex","BTCUSD",1757236051876,0.17983994,111210.0,111200.0,0.11485481]
["bitfinex","BTCUSD",1757236052303,0.17983994,111210.0,111200.0,0.18299681]
["bitfinex","BTCUSD",1757236053841,0.17983994,111210.0,111200.0,0.33263681]
["bitfinex","BTCUSD",1757236056254,0.17983994,111210.0,111200.0,0.18299681]
["bitfinex","BTCUSD",1757236056475,0.18502994,111210.0,111200.0,0.33259681]
["bitfinex","BTCUSD",1757236056697,0.18502994,111210.0,111200.0,0.18299681]
["bitfinex","BTCUSD",1757236056903,0.18289994,111210.0,111200.0,0.33259681]
["bitfinex","BTCUSD",1757236057363,0.18289994,111210.0,111200.0,0.59909681]
["bitfinex","BTCUSD",1757236057568,0.17983994,111210.0,111200.0,0.59909681]
["bitfinex","BTCUSD",1757236058106,0.17983994,111210.0,111200.0,0.44949681]
["bitfinex","BTCUSD",1757236058359,0.17983994,111210.0,111200.0,0.59909681]
["bitfinex","BTCUSD",1757236059296,0.17983994,111210.0,111200.0,0.44949681]
["bitfinex","BTCUSD",1757236059512,0.17983994,111210.0,111200.0,0.59909681]
["bitfinex","BTCUSD",1757236060380,0.18304994,111210.0,111200.0,0.59909681]
["bitfinex","BTCUSD",1757236061028,0.17983994,111210.0,111200.0,0.59909681]
["bitfinex","BTCUSD",1757236062475,0.18513994,111210.0,111200.0,0.59909681]
["bitfinex","BTCUSD",1757236062910,0.18513994,111210.0,111200.0,0.42248999]
["bitfinex","BTCUSD",1757236063118,0.18513994,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757236063325,0.23507347,111210.0,111200.0,0.1516]
["bitfinex","BTCUSD",1757236063896,0.23564541,111210.0,111200.0,0.1516]
["bitfinex","BTCUSD",1757236103777,0.23564541,111210.0,111200.0,0.1516]
["bitfinex","BTCUSD",1757236110864,0.21272541,111210.0,111200.0,0.1516]
["bitfinex","BTCUSD",1757236112493,0.18041188,111210.0,111200.0,0.26670301]
["bitfinex","BTCUSD",1757236112710,0.18041188,111210.0,111200.0,0.26445481]
["bitfinex","BTCUSD",1757236112895,0.18041188,111210.0,111200.0,0.34538468]
["bitfinex","BTCUSD",1757236113352,0.18041188,111210.0,111200.0,0.26445481]
["bitfinex","BTCUSD",1757236114016,0.18366188,111210.0,111200.0,0.26445481]
["bitfinex","BTCUSD",1757236121181,0.18564188,111210.0,111200.0,0.26445481]
["bitfinex","BTCUSD",1757236122780,0.18564188,111210.0,111200.0,0.11485481]
["bitfinex","BTCUSD",1757236122989,0.18564188,111210.0,111200.0,0.26670301]
["bitfinex","BTCUSD",1757236123219,0.18564188,111210.0,111200.0,0.26445481]
["bitfinex","BTCUSD",1757236126465,0.37445586,111210.0,111200.0,0.26445481]
["bitfinex","BTCUSD",1757236127358,0.18366188,111210.0,111200.0,0.26445481]
["bitfinex","BTCUSD",1757236127566,0.36922586,111210.0,111200.0,0.26445481]
["bitfinex","BTCUSD",1757236128293,0.18041188,111210.0,111200.0,0.34538468]
["bitfinex","BTCUSD",1757236136376,0.18041188,111210.0,111200.0,0.34534468]
["bitfinex","BTCUSD",1757236144932,0.18041188,111210.0,111200.0,0.19578468]
["bitfinex","BTCUSD",1757236145134,0.18041188,111210.0,111200.0,0.34534468]
["bitfinex","BTCUSD",1757236149613,0.37448586,111210.0,111200.0,0.34534468]
["bitfinex","BTCUSD",1757236149861,0.37448586,111210.0,111200.0,0.19578468]
["bitfinex","BTCUSD",1757236150075,0.37448586,111210.0,111200.0,0.34534468]
["bitfinex","BTCUSD",1757236150296,0.56329984,111210.0,111200.0,0.23248987]
["bitfinex","BTCUSD",1757236150735,0.56329984,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236151383,0.37448586,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236153865,0.56329984,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236154068,0.58702984,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236154499,0.61404333,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236156804,0.42522935,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236159560,0.61410537,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236162381,0.42526037,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236165211,0.61410537,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236190004,0.23641537,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236190210,0.61410537,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1757236191665,0.61410537,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757236191965,0.61410537,111210.0,111200.0,0.15152]
["bitfinex","BTCUSD",1757236193522,0.61410537,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757236193903,0.61410537,111210.0,111200.0,0.15152]
["bitfinex","BTCUSD",1757236197923,0.23641537,111210.0,111200.0,0.15152]
["bitfinex","BTCUSD",1757236198133,0.61410537,111210.0,111200.0,0.15152]
["bitfinex","BTCUSD",1757236208628,0.20742537,111210.0,111200.0,0.17245882]
["bitfinex","BTCUSD",1757236208841,0.00057194,111210.0,111200.0,0.34530468]
["bitfinex","BTCUSD",1757236209051,0.16986631,111210.0,111200.0,0.4034829]
["bitfinex","BTCUSD",1757236209625,0.16986631,111210.0,111200.0,0.4024829]
["bitfinex","BTCUSD",1757236210540,0.16986631,111210.0,111200.0,0.4054829]
["bitfinex","BTCUSD",1757236211109,0.16986631,111210.0,111200.0,0.4024829]
["bitfinex","BTCUSD",1757236211487,0.16986631,111210.0,111200.0,0.4064829]
["bitfinex","BTCUSD",1757236212087,0.16986631,111210.0,111200.0,0.4054829]
["bitfinex","BTCUSD",1757236212495,0.16986631,111210.0,111200.0,0.29538353]
["bitfinex","BTCUSD",1757236213081,0.16986631,111210.0,111200.0,0.4074829]
["bitfinex","BTCUSD",1757236213495,0.1888219,111220.0,111200.0,0.63538353]
["bitfinex","BTCUSD",1757236213707,0.1888219,111220.0,111210.0,0.17491535]
["bitfinex","BTCUSD",1757236214123,0.1888219,111220.0,111210.0,0.20192073]
["bitfinex","BTCUSD",1757236214339,0.1888219,111220.0,111210.0,0.19967274]
["bitfinex","BTCUSD",1757236215106,0.1888219,111220.0,111210.0,0.34935274]
["bitfinex","BTCUSD",1757236216498,0.1888219,111220.0,111210.0,0.35035274]
["bitfinex","BTCUSD",1757236217401,0.1888219,111220.0,111210.0,0.61685274]
["bitfinex","BTCUSD",1757236218031,0.1888219,111220.0,111210.0,0.65746266]
["bitfinex","BTCUSD",1757236219592,0.1888219,111220.0,111210.0,0.65946266]
["bitfinex","BTCUSD",1757236223348,0.1888219,111220.0,111210.0,0.39296266]
["bitfinex","BTCUSD",1757236223688,0.1888219,111220.0,111210.0,0.39284266]
["bitfinex","BTCUSD",1757236238214,0.17827834,111220.0,111210.0,0.39284266]
["bitfinex","BTCUSD",1757236238428,0.17827834,111220.0,111210.0,0.31209129]
["bitfinex","BTCUSD",1757236239389,0.17827834,111220.0,111210.0,0.42419066]
["bitfinex","BTCUSD",1757236239604,0.17827834,111220.0,111210.0,0.71162948]
["bitfinex","BTCUSD",1757236239803,0.17827834,111220.0,111210.0,1.05162948]
["bitfinex","BTCUSD",1757236240925,0.17827834,111220.0,111210.0,1.04962948]
["bitfinex","BTCUSD",1757236241759,0.17927834,111220.0,111210.0,1.04862948]
["bitfinex","BTCUSD",1757236241964,0.17927834,111220.0,111210.0,0.89906948]
["bitfinex","BTCUSD",1757236242188,0.17927834,111220.0,111210.0,1.05054948]
["bitfinex","BTCUSD",1757236242634,0.17927834,111220.0,111210.0,1.04854948]
["bitfinex","BTCUSD",1757236243253,0.18127834,111220.0,111210.0,1.04854948]
["bitfinex","BTCUSD",1757236243841,0.003,111220.0,111210.0,1.04854948]
["bitfinex","BTCUSD",1757236244065,0.003,111220.0,111210.0,1.11629005]
["bitfinex","BTCUSD",1757236244279,0.18884186,111240.0,111220.0,0.36093882]
["bitfinex","BTCUSD",1757236244496,0.18898139,111240.0,111230.0,0.41228299]
["bitfinex","BTCUSD",1757236244713,0.18898139,111240.0,111230.0,0.26280299]
["bitfinex","BTCUSD",1757236244919,0.18898139,111240.0,111230.0,0.43928166]
["bitfinex","BTCUSD",1757236245946,0.19098139,111240.0,111230.0,0.43928166]
["bitfinex","BTCUSD",1757236246397,0.18898139,111240.0,111230.0,0.43928166]
["bitfinex","BTCUSD",1757236246592,0.18898139,111240.0,111230.0,0.44128166]
["bitfinex","BTCUSD",1757236246767,0.18898139,111240.0,111230.0,0.44428166]
["bitfinex","BTCUSD",1757236247380,0.3828642,111240.0,111230.0,0.29480166]
["bitfinex","BTCUSD",1757236247790,0.3828642,111240.0,111230.0,0.34247466]
["bitfinex","BTCUSD",1757236247996,0.3828642,111240.0,111230.0,0.36341348]
["bitfinex","BTCUSD",1757236248203,0.19205139,111240.0,111230.0,0.44428166]
["bitfinex","BTCUSD",1757236248822,0.19416139,111240.0,111230.0,0.44424166]
["bitfinex","BTCUSD",1757236250493,0.3828642,111240.0,111230.0,0.44424166]
["bitfinex","BTCUSD",1757236251516,0.3828642,111240.0,111230.0,0.45340832]
["bitfinex","BTCUSD",1757236251747,0.19416139,111240.0,111230.0,0.45340832]
["bitfinex","BTCUSD",1757236252151,0.19416139,111240.0,111230.0,0.44424166]
["bitfinex","BTCUSD",1757236252579,0.57156701,111240.0,111230.0,0.44424166]
["bitfinex","BTCUSD",1757236255229,0.57156701,111240.0,111230.0,0.45312222]
["bitfinex","BTCUSD",1757236255670,0.56945701,111240.0,111230.0,0.45312222]
["bitfinex","BTCUSD",1757236255875,0.56945701,111240.0,111230.0,0.42612355]
["bitfinex","BTCUSD",1757236256066,0.56945701,111240.0,111230.0,0.41724299]
["bitfinex","BTCUSD",1757236263993,0.3776842,111240.0,111230.0,0.41724299]
["bitfinex","BTCUSD",1757236264214,0.3776842,111240.0,111230.0,0.33637481]
["bitfinex","BTCUSD",1757236264434,0.3776842,111240.0,111230.0,0.3633741]
["bitfinex","BTCUSD",1757236264675,0.18898139,111240.0,111230.0,0.3633741]
["bitfinex","BTCUSD",1757236264899,0.18898139,111240.0,111230.0,0.6298741]
["bitfinex","BTCUSD",1757236266260,0.18898139,111240.0,111230.0,0.74308955]
["bitfinex","BTCUSD",1757236266467,0.17999182,111240.0,111230.0,0.47658955]
["bitfinex","BTCUSD",1757236267181,0.17999182,111240.0,111230.0,1.08308955]
["bitfinex","BTCUSD",1757236267182,0.00013953,111240.0,111230.0,1.08308955]
["bitfinex","BTCUSD",1757236268853,0.00013953,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236269761,0.17993097,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236270205,0.00013953,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236271545,0.17993097,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236272152,0.00013953,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236272379,0.17993097,111240.0,111230.0,1.08299594]
["bitfinex","BTCUSD",1757236272578,0.00013953,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236274955,0.00013953,111240.0,111230.0,1.0829852]
["bitfinex","BTCUSD",1757236276084,0.00013953,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236276288,0.17993097,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236276557,0.00013953,111240.0,111230.0,0.9698741]
["bitfinex","BTCUSD",1757236277458,0.00013953,111240.0,111230.0,1.0198741]
["bitfinex","BTCUSD",1757236277718,0.0002,111250.0,111240.0,0.36093882]
["bitfinex","BTCUSD",1757236277994,0.0002,111250.0,111240.0,0.71536492]
["bitfinex","BTCUSD",1757236278533,0.0002,111250.0,111240.0,0.74235791]
["bitfinex","BTCUSD",1757236279236,0.17997528,111250.0,111240.0,0.74235791]
["bitfinex","BTCUSD",1757236279661,0.17997528,111250.0,111240.0,0.78358744]
["bitfinex","BTCUSD",1757236279865,0.0002,111250.0,111240.0,0.78358744]
["bitfinex","BTCUSD",1757236280164,0.17997528,111250.0,111240.0,0.78358744]
["bitfinex","BTCUSD",1757236280377,0.18097528,111250.0,111240.0,0.78358744]
["bitfinex","BTCUSD",1757236282173,0.18097528,111250.0,111240.0,0.99942744]
["bitfinex","BTCUSD",1757236282607,0.18097528,111250.0,111240.0,1.26592744]
["bitfinex","BTCUSD",1757236284441,0.18097528,111250.0,111240.0,1.11648744]
["bitfinex","BTCUSD",1757236284685,0.18097528,111250.0,111240.0,1.26588744]
["bitfinex","BTCUSD",1757236286436,0.0012,111250.0,111240.0,1.26588744]
["bitfinex","BTCUSD",1757236287605,0.18097528,111250.0,111240.0,1.26588744]
["bitfinex","BTCUSD",1757236287842,0.18097528,111250.0,111240.0,1.11648744]
["bitfinex","BTCUSD",1757236288048,0.18097528,111250.0,111240.0,1.26588744]
["bitfinex","BTCUSD",1757236289100,0.0012,111250.0,111240.0,1.26588744]
["bitfinex","BTCUSD",1757236289305,0.18097528,111250.0,111240.0,1.26588744]
["bitfinex","BTCUSD",1757236289515,0.18097528,111250.0,111240.0,1.31588744]
["bitfinex","BTCUSD",1757236289929,0.18097528,111250.0,111240.0,1.20281733]
["bitfinex","BTCUSD",1757236290133,0.18097528,111250.0,111240.0,1.60281733]
["bitfinex","BTCUSD",1757236294173,0.0012,111250.0,111240.0,1.60281733]
["bitfinex","BTCUSD",1757236294367,0.17977528,111250.0,111240.0,1.60281733]
["bitfinex","BTCUSD",1757236297172,0.18906675,111260.0,111240.0,1.60281733]
["bitfinex","BTCUSD",1757236297389,0.18906675,111260.0,111250.0,0.7176373]
["bitfinex","BTCUSD",1757236297627,0.1800788,111260.0,111250.0,0.83249011]
["bitfinex","BTCUSD",1757236297834,0.1800788,111260.0,111250.0,1.00888036]
["bitfinex","BTCUSD",1757236299313,0.0002,111260.0,111250.0,1.31848036]
["bitfinex","BTCUSD",1757236299499,0.17995912,111260.0,111250.0,1.35474506]
["bitfinex","BTCUSD",1757236300296,0.0002,111270.0,111260.0,0.46093882]
["bitfinex","BTCUSD",1757236300547,0.0002,111270.0,111260.0,0.97129481]
["bitfinex","BTCUSD",1757236300751,0.0002,111270.0,111260.0,0.98333052]
["bitfinex","BTCUSD",1757236300942,0.36850123,111270.0,111260.0,0.8597166]
["bitfinex","BTCUSD",1757236301203,0.36850123,111270.0,111260.0,0.7103166]
["bitfinex","BTCUSD",1757236301593,0.36850123,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236301797,0.17994296,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236302022,0.36850123,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236302891,0.36854772,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236303925,0.24715166,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236304149,0.24715166,111270.0,111260.0,0.77900162]
["bitfinex","BTCUSD",1757236305363,0.24715166,111270.0,111260.0,0.62964162]
["bitfinex","BTCUSD",1757236305601,0.24715166,111270.0,111260.0,0.77900162]
["bitfinex","BTCUSD",1757236309778,0.25240166,111270.0,111260.0,0.62964162]
["bitfinex","BTCUSD",1757236310015,0.25240166,111270.0,111260.0,0.77900162]
["bitfinex","BTCUSD",1757236310242,0.25036166,111270.0,111260.0,0.77900162]
["bitfinex","BTCUSD",1757236310428,0.24715166,111270.0,111260.0,0.77900162]
["bitfinex","BTCUSD",1757236314048,0.24715166,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236315374,0.24715166,111270.0,111260.0,1.07781705]
["bitfinex","BTCUSD",1757236315566,0.05859339,111270.0,111260.0,1.07781705]
["bitfinex","BTCUSD",1757236315776,0.24715166,111270.0,111260.0,1.07781705]
["bitfinex","BTCUSD",1757236320827,0.25240166,111270.0,111260.0,0.92845705]
["bitfinex","BTCUSD",1757236321035,0.25240166,111270.0,111260.0,1.07781705]
["bitfinex","BTCUSD",1757236321290,0.25240166,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236322160,0.25036166,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236322953,0.25240166,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236323584,0.25036166,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236326604,0.25028356,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236329532,0.24707356,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236332987,0.25004356,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236336852,0.25204356,111270.0,111260.0,0.66195705]
["bitfinex","BTCUSD",1757236337065,0.25204356,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236339503,0.25204356,111270.0,111260.0,0.66195705]
["bitfinex","BTCUSD",1757236339736,0.25204356,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236341428,0.25206828,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236343340,0.25006828,111270.0,111260.0,0.81131705]
["bitfinex","BTCUSD",1757236344204,0.25006828,111270.0,111260.0,0.66195705]
["bitfinex","BTCUSD",1757236344400,0.25006828,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236344843,0.25206828,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236346270,0.25006828,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236346525,0.24709828,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236348586,0.05851529,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236348786,0.24709828,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236350099,0.24709828,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236350499,0.25006828,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236351635,0.24709828,111270.0,111260.0,0.81127705]
["bitfinex","BTCUSD",1757236353015,0.05851529,111270.0,111260.0,0.69820089]
["bitfinex","BTCUSD",1757236353184,0.04376185,111270.0,111260.0,0.69820089]
["bitfinex","BTCUSD",1757236353400,0.04376185,111270.0,111260.0,0.81149518]
["bitfinex","BTCUSD",1757236353592,0.17992945,111280.0,111260.0,1.09043742]
["bitfinex","BTCUSD",1757236353862,0.18039435,111280.0,111270.0,0.71770648]
["bitfinex","BTCUSD",1757236354065,0.18039435,111280.0,111270.0,0.7154597]
["bitfinex","BTCUSD",1757236354271,0.18039435,111280.0,111270.0,0.74235918]
["bitfinex","BTCUSD",1757236354477,0.18039171,111280.0,111270.0,0.74235918]
["bitfinex","BTCUSD",1757236354736,0.18039171,111280.0,111270.0,0.62916001]
["bitfinex","BTCUSD",1757236356965,0.18039171,111280.0,111270.0,0.89566001]
["bitfinex","BTCUSD",1757236358156,0.18039171,111280.0,111270.0,1.00872294]
["bitfinex","BTCUSD",1757236359230,0.18039171,111280.0,111270.0,1.04889472]
["bitfinex","BTCUSD",1757236362202,0.18039171,111280.0,111270.0,0.89957472]
["bitfinex","BTCUSD",1757236362404,0.3719547,111280.0,111270.0,1.04889472]
["bitfinex","BTCUSD",1757236362940,0.3719547,111280.0,111270.0,0.78239472]
["bitfinex","BTCUSD",1757236364981,0.3719547,111280.0,111270.0,0.63307472]
["bitfinex","BTCUSD",1757236365212,0.3719547,111280.0,111270.0,0.78239472]
["bitfinex","BTCUSD",1757236365948,0.18337171,111280.0,111270.0,0.78239472]
["bitfinex","BTCUSD",1757236366138,0.3719547,111280.0,111270.0,0.78239472]
["bitfinex","BTCUSD",1757236367782,0.3740247,111280.0,111270.0,0.78235472]
["bitfinex","BTCUSD",1757236368198,0.3719547,111280.0,111270.0,0.78235472]
["bitfinex","BTCUSD",1757236368774,0.3719547,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236369176,0.18337171,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236370184,0.3719547,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236370385,0.18337171,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236370589,0.18039171,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236370784,0.3719547,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236370992,0.18544171,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236371199,0.18039171,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236375721,0.18544171,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236376136,0.3740247,111280.0,111270.0,0.89957472]
["bitfinex","BTCUSD",1757236376350,0.3740247,111280.0,111270.0,1.04885472]
["bitfinex","BTCUSD",1757236376559,0.3740247,111280.0,111270.0,1.01654716]
["bitfinex","BTCUSD",1757236380521,0.3740247,111280.0,111270.0,0.98956196]
["bitfinex","BTCUSD",1757236380990,0.37399171,111280.0,111270.0,0.98956196]
["bitfinex","BTCUSD",1757236384874,0.37399171,111280.0,111270.0,1.01655129]
["bitfinex","BTCUSD",1757236386451,0.37399171,111280.0,111270.0,0.98956196]
["bitfinex","BTCUSD",1757236387501,0.37399171,111280.0,111270.0,0.84028196]
["bitfinex","BTCUSD",1757236387712,0.37399171,111280.0,111270.0,0.98956196]
["bitfinex","BTCUSD",1757236388337,0.37192171,111280.0,111270.0,0.98956196]
["bitfinex","BTCUSD",1757236388574,0.18039171,111280.0,111270.0,0.98956196]
["bitfinex","BTCUSD",1757236389913,0.18039171,111280.0,111270.0,0.90880659]
["bitfinex","BTCUSD",1757236390804,0.18332171,111280.0,111270.0,0.90880659]
["bitfinex","BTCUSD",1757236392565,0.18544171,111280.0,111270.0,0.64230659]
["bitfinex","BTCUSD",1757236395050,0.37399171,111280.0,111270.0,0.64230659]
["bitfinex","BTCUSD",1757236401823,0.37399171,111280.0,111270.0,0.72316686]
["bitfinex","BTCUSD",1757236403615,0.37398324,111280.0,111270.0,0.72316686]
["bitfinex","BTCUSD",1757236406857,0.37186324,111280.0,111270.0,0.72316686]
["bitfinex","BTCUSD",1757236407523,0.37398324,111280.0,111270.0,0.72316686]
["bitfinex","BTCUSD",1757236408507,0.18544171,111280.0,111270.0,0.72316686]
["bitfinex","BTCUSD",1757236408714,0.37398324,111280.0,111270.0,0.72316686]
["bitfinex","BTCUSD",1757236411620,0.18544171,111280.0,111270.0,0.72316686]
["bitfinex","BTCUSD",1757236411816,0.37398324,111280.0,111270.0,0.72316686]
["bitfinex","BTCUSD",1757236423883,0.37398324,111280.0,111270.0,0.79220686]
["bitfinex","BTCUSD",1757236428009,0.37398324,111280.0,111270.0,0.71134659]
["bitfinex","BTCUSD",1757236428439,0.37398324,111280.0,111270.0,0.70882117]
["bitfinex","BTCUSD",1757236429021,0.37398324,111280.0,111270.0,0.36882117]
["bitfinex","BTCUSD",1757236430297,0.18544171,111280.0,111270.0,0.36882117]
["bitfinex","BTCUSD",1757236430498,0.37398324,111280.0,111270.0,0.36882117]
["bitfinex","BTCUSD",1757236431556,0.37398324,111280.0,111270.0,0.21954117]
["bitfinex","BTCUSD",1757236431775,0.37398324,111280.0,111270.0,0.36882117]
["bitfinex","BTCUSD",1757236434707,0.37398324,111280.0,111270.0,0.44974326]
["bitfinex","BTCUSD",1757236436352,0.37398324,111280.0,111270.0,0.44970326]
["bitfinex","BTCUSD",1757236439603,0.18544171,111280.0,111270.0,0.44970326]
["bitfinex","BTCUSD",1757236439849,0.37398324,111280.0,111270.0,0.44970326]
["bitfinex","BTCUSD",1757236441946,0.37398324,111280.0,111270.0,0.40953148]
["bitfinex","BTCUSD",1757236442427,0.37398324,111280.0,111270.0,0.26029148]
["bitfinex","BTCUSD",1757236442655,0.37398324,111280.0,111270.0,0.40953148]
["bitfinex","BTCUSD",1757236444940,0.37398324,111280.0,111270.0,0.45027709]
["bitfinex","BTCUSD",1757236451808,0.37398324,111280.0,111270.0,0.56753709]
["bitfinex","BTCUSD",1757236452018,0.37398324,111280.0,111270.0,0.71677709]
["bitfinex","BTCUSD",1757236453087,0.37398324,111280.0,111270.0,0.67603148]
["bitfinex","BTCUSD",1757236454257,0.37398324,111280.0,111270.0,0.71700743]
["bitfinex","BTCUSD",1757236457562,0.37398324,111280.0,111270.0,0.67603148]
["bitfinex","BTCUSD",1757236457770,0.37398324,111280.0,111270.0,0.40953148]
["bitfinex","BTCUSD",1757236463495,0.18544171,111280.0,111270.0,0.40953148]
["bitfinex","BTCUSD",1757236464853,0.21243211,111280.0,111270.0,0.43652187]
["bitfinex","BTCUSD",1757236466754,0.21243211,111280.0,111270.0,0.40953148]
["bitfinex","BTCUSD",1757236467196,0.21243211,111280.0,111270.0,0.26029148]
["bitfinex","BTCUSD",1757236467376,0.21243211,111280.0,111270.0,0.40953148]
["bitfinex","BTCUSD",1757236467614,0.21243211,111280.0,111270.0,0.26029148]
["bitfinex","BTCUSD",1757236467827,0.21243211,111280.0,111270.0,0.32860939]
["bitfinex","BTCUSD",1757236469222,0.21243211,111280.0,111270.0,0.40953148]
["bitfinex","BTCUSD",1757236469822,0.21243211,111280.0,111270.0,0.32860939]
["bitfinex","BTCUSD",1757236477137,0.21031211,111280.0,111270.0,0.32860939]
["bitfinex","BTCUSD",1757236477575,0.21245211,111280.0,111270.0,0.32860939]
["bitfinex","BTCUSD",1757236486818,0.21245211,111280.0,111270.0,0.32856939]
["bitfinex","BTCUSD",1757236487256,0.21245211,111280.0,111270.0,0.17936939]
["bitfinex","BTCUSD",1757236487467,0.21245211,111280.0,111270.0,0.32856939]
["bitfinex","BTCUSD",1757236496597,0.40097636,111280.0,111270.0,0.17936939]
["bitfinex","BTCUSD",1757236496834,0.40097636,111280.0,111270.0,0.32856939]
["bitfinex","BTCUSD",1757236500262,0.21245211,111280.0,111270.0,0.32856939]
["bitfinex","BTCUSD",1757236500501,0.21245211,111280.0,111270.0,0.17936939]
["bitfinex","BTCUSD",1757236500715,0.21245211,111280.0,111270.0,0.32856939]
["bitfinex","BTCUSD",1757236501769,0.21245211,111280.0,111270.0,0.17936939]
["bitfinex","BTCUSD",1757236501970,0.21245211,111280.0,111270.0,0.32856939]
["bitfinex","BTCUSD",1757236502979,0.40097636,111280.0,111270.0,0.32856939]
["bitfinex","BTCUSD",1757236505549,0.40097636,111280.0,111270.0,0.17936939]
["bitfinex","BTCUSD",1757236505754,0.40097636,111280.0,111270.0,0.32856939]
["bitfinex","BTCUSD",1757236508193,0.40097636,111280.0,111270.0,0.32852939]
["bitfinex","BTCUSD",1757236510341,0.21245211,111280.0,111270.0,0.32852939]
["bitfinex","BTCUSD",1757236511905,0.40097636,111280.0,111270.0,0.32852939]
["bitfinex","BTCUSD",1757236513281,0.40097636,111280.0,111270.0,0.17936939]
["bitfinex","BTCUSD",1757236513486,0.40097636,111280.0,111270.0,0.32852939]
["bitfinex","BTCUSD",1757236515402,0.21245211,111280.0,111270.0,0.32852939]
["bitfinex","BTCUSD",1757236515610,0.40097636,111280.0,111270.0,0.32852939]
["bitfinex","BTCUSD",1757236516943,0.40097636,111280.0,111270.0,0.17936939]
["bitfinex","BTCUSD",1757236517121,0.40097636,111280.0,111270.0,0.32852939]
["bitfinex","BTCUSD",1757236517774,0.17975912,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1757236517983,0.17975912,111260.0,111250.0,0.5582]
["bitfinex","BTCUSD",1757236518567,0.20973209,111260.0,111250.0,0.5582]
["bitfinex","BTCUSD",1757236519021,0.20973209,111260.0,111250.0,0.2182]
["bitfinex","BTCUSD",1757236519763,0.20973209,111260.0,111250.0,0.23913882]
["bitfinex","BTCUSD",1757236520160,0.20973209,111260.0,111250.0,0.33105481]
["bitfinex","BTCUSD",1757236523290,0.20675209,111260.0,111250.0,0.33105481]
["bitfinex","BTCUSD",1757236526057,0.20973209,111260.0,111250.0,0.33105481]
["bitfinex","BTCUSD",1757236527691,0.20973209,111260.0,111250.0,0.4119769]
["bitfinex","BTCUSD",1757236528707,0.20675209,111260.0,111250.0,0.4119769]
["bitfinex","BTCUSD",1757236546353,0.39531559,111260.0,111250.0,0.4119769]
["bitfinex","BTCUSD",1757236546994,0.39531559,111260.0,111250.0,0.40838766]
["bitfinex","BTCUSD",1757236547197,0.20675209,111260.0,111250.0,0.40838766]
["bitfinex","BTCUSD",1757236547463,0.39531559,111260.0,111250.0,0.40838766]
["bitfinex","BTCUSD",1757236549537,0.39531559,111260.0,111250.0,0.25922766]
["bitfinex","BTCUSD",1757236549748,0.39531559,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236550488,0.20675209,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236550770,0.39531559,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236551478,0.20675209,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236552174,0.17975912,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236552673,0.17975912,111260.0,111250.0,0.43533924]
["bitfinex","BTCUSD",1757236561131,0.17975912,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236562774,0.17975912,111260.0,111250.0,0.25922766]
["bitfinex","BTCUSD",1757236562981,0.17975912,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236564057,0.20675068,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236565667,0.17975912,111260.0,111250.0,0.40834766]
["bitfinex","BTCUSD",1757236566481,0.17975912,111260.0,111250.0,0.43533922]
["bitfinex","BTCUSD",1757236567874,0.17975912,111260.0,111250.0,0.77533922]
["bitfinex","BTCUSD",1757236568370,0.17975912,111260.0,111250.0,0.69441713]
["bitfinex","BTCUSD",1757236573239,0.17975912,111260.0,111250.0,0.91021713]
["bitfinex","BTCUSD",1757236579342,0.17975912,111260.0,111250.0,1.17671713]
["bitfinex","BTCUSD",1757236582695,0.165006,111260.0,111250.0,1.25759865]
["bitfinex","BTCUSD",1757236592643,0.165006,111260.0,111250.0,1.17671713]
["bitfinex","BTCUSD",1757236604879,0.165006,111260.0,111250.0,1.02759713]
["bitfinex","BTCUSD",1757236605128,0.35866787,111260.0,111250.0,1.25756932]
["bitfinex","BTCUSD",1757236605665,0.35866787,111260.0,111250.0,1.23057776]
["bitfinex","BTCUSD",1757236605925,0.35866787,111260.0,111250.0,0.81503776]
["bitfinex","BTCUSD",1757236606149,0.35866787,111260.0,111250.0,0.96407776]
["bitfinex","BTCUSD",1757236606809,0.35866787,111260.0,111250.0,0.74827776]
["bitfinex","BTCUSD",1757236609475,0.170126,111260.0,111250.0,0.74827776]
["bitfinex","BTCUSD",1757236611153,0.170126,111260.0,111250.0,0.66734557]
["bitfinex","BTCUSD",1757236612482,0.168166,111260.0,111250.0,0.66734557]
["bitfinex","BTCUSD",1757236616060,0.170126,111260.0,111250.0,0.66734557]
["bitfinex","BTCUSD",1757236616260,0.35866787,111260.0,111250.0,0.51830557]
["bitfinex","BTCUSD",1757236616476,0.35866787,111260.0,111250.0,0.66734557]
["bitfinex","BTCUSD",1757236616684,0.18039171,111280.0,111260.0,0.54069794]
["bitfinex","BTCUSD",1757236616892,0.17974296,111270.0,111260.0,0.62163013]
["bitfinex","BTCUSD",1757236617103,0.17974296,111270.0,111260.0,0.77067013]
["bitfinex","BTCUSD",1757236617534,0.18039171,111280.0,111260.0,0.68973794]
["bitfinex","BTCUSD",1757236617773,0.18039171,111280.0,111270.0,0.59078559]
["bitfinex","BTCUSD",1757236618226,0.18039171,111280.0,111270.0,0.61777172]
["bitfinex","BTCUSD",1757236620348,0.18039171,111280.0,111270.0,0.6572727]
["bitfinex","BTCUSD",1757236621571,0.18039171,111280.0,111270.0,0.57646593]
["bitfinex","BTCUSD",1757236621921,0.18039171,111280.0,111270.0,0.79226593]
["bitfinex","BTCUSD",1757236626718,0.18039171,111280.0,111270.0,1.05876593]
["bitfinex","BTCUSD",1757236626860,0.18039171,111280.0,111270.0,1.15068192]
["bitfinex","BTCUSD",1757236632084,0.18039171,111280.0,111270.0,1.31392488]
["bitfinex","BTCUSD",1757236632085,0.0006649,111280.0,111270.0,1.31392488]
["bitfinex","BTCUSD",1757236632313,0.0006649,111280.0,111270.0,1.54473165]
["bitfinex","BTCUSD",1757236632739,0.0006649,111280.0,111270.0,1.94473165]
["bitfinex","BTCUSD",1757236632959,0.0002,111290.0,111280.0,0.84066563]
["bitfinex","BTCUSD",1757236633186,0.0002,111290.0,111280.0,1.27712162]
["bitfinex","BTCUSD",1757236633612,0.0002,111290.0,111280.0,1.82612162]
["bitfinex","BTCUSD",1757236634038,0.0002,111290.0,111280.0,1.86198295]
["bitfinex","BTCUSD",1757236635305,0.0002,111290.0,111280.0,1.94253186]
["bitfinex","BTCUSD",1757236635450,0.00024645,111290.0,111280.0,1.94253186]
["bitfinex","BTCUSD",1757236637496,0.00024645,111290.0,111280.0,1.93364882]
["bitfinex","BTCUSD",1757236638203,0.00024645,111290.0,111280.0,1.78464882]
["bitfinex","BTCUSD",1757236638431,0.00024645,111290.0,111280.0,1.93364882]
["bitfinex","BTCUSD",1757236638826,0.00024645,111290.0,111280.0,1.75392201]
["bitfinex","BTCUSD",1757236640299,0.00024645,111290.0,111280.0,1.76289497]
["bitfinex","BTCUSD",1757236640769,0.00024645,111290.0,111280.0,1.61389497]
["bitfinex","BTCUSD",1757236640972,0.00024645,111290.0,111280.0,1.76289497]
["bitfinex","BTCUSD",1757236644717,0.00024645,111290.0,111280.0,1.94262178]
["bitfinex","BTCUSD",1757236646315,0.37706697,111290.0,111280.0,0.87645615]
["bitfinex","BTCUSD",1757236646545,0.56188763,111290.0,111280.0,0.34589428]
["bitfinex","BTCUSD",1757236646754,0.18506711,111290.0,111280.0,0.34589428]
["bitfinex","BTCUSD",1757236646965,0.55989763,111290.0,111280.0,0.7068331]
["bitfinex","BTCUSD",1757236647985,0.56188763,111290.0,111280.0,0.16995599]
["bitfinex","BTCUSD",1757236648135,0.56188763,111290.0,111280.0,0.31907599]
["bitfinex","BTCUSD",1757236648712,0.56188763,111290.0,111280.0,0.34005481]
["bitfinex","BTCUSD",1757236649277,0.18506711,111290.0,111280.0,0.34005481]
["bitfinex","BTCUSD",1757236649477,0.56188763,111290.0,111280.0,0.34005481]
["bitfinex","BTCUSD",1757236650653,0.56388763,111290.0,111280.0,0.34005481]
["bitfinex","BTCUSD",1757236651070,0.56688763,111290.0,111280.0,0.34005481]
["bitfinex","BTCUSD",1757236651302,0.56688763,111290.0,111280.0,0.19089481]
["bitfinex","BTCUSD",1757236651471,0.56688763,111290.0,111280.0,0.34005481]
["bitfinex","BTCUSD",1757236652573,0.00524645,111290.0,111280.0,0.49005481]
["bitfinex","BTCUSD",1757236652797,0.00524645,111290.0,111280.0,0.88005481]
["bitfinex","BTCUSD",1757236653021,0.19365671,111290.0,111280.0,0.90703632]
["bitfinex","BTCUSD",1757236653899,0.00524645,111290.0,111280.0,0.90703632]
["bitfinex","BTCUSD",1757236655524,0.00524645,111290.0,111280.0,1.30703632]
["bitfinex","BTCUSD",1757236657445,0.00524645,111290.0,111280.0,1.38758523]
["bitfinex","BTCUSD",1757236662377,0.00524645,111290.0,111280.0,1.65408523]
["bitfinex","BTCUSD",1757236665632,0.00524645,111290.0,111280.0,1.83381204]
["bitfinex","BTCUSD",1757236665830,0.00524645,111290.0,111280.0,1.86632606]
["bitfinex","BTCUSD",1757236666648,0.00524645,111290.0,111280.0,1.68659925]
["bitfinex","BTCUSD",1757236669211,0.18495711,111290.0,111280.0,1.53743925]
["bitfinex","BTCUSD",1757236669417,0.37336737,111290.0,111280.0,1.68667925]
["bitfinex","BTCUSD",1757236669749,0.37336737,111290.0,111280.0,1.85429868]
["bitfinex","BTCUSD",1757236669953,0.00524645,111290.0,111280.0,1.85429868]
["bitfinex","BTCUSD",1757236670127,0.00524645,111290.0,111280.0,1.85433868]
["bitfinex","BTCUSD",1757236670545,0.00524645,111290.0,111280.0,1.77361632]
["bitfinex","BTCUSD",1757236672533,0.18495711,111290.0,111280.0,1.77361632]
["bitfinex","BTCUSD",1757236673326,0.00524645,111290.0,111280.0,1.77361632]
["bitfinex","BTCUSD",1757236673526,0.00524645,111290.0,111280.0,1.62437632]
["bitfinex","BTCUSD",1757236673750,0.19365671,111290.0,111280.0,1.77361632]
["bitfinex","BTCUSD",1757236674200,0.37336737,111290.0,111280.0,1.88667925]
["bitfinex","BTCUSD",1757236674600,0.19365671,111290.0,111280.0,1.88667925]
["bitfinex","BTCUSD",1757236674902,0.00524645,111290.0,111280.0,1.88667925]
["bitfinex","BTCUSD",1757236675124,0.19365671,111290.0,111280.0,1.88667925]
["bitfinex","BTCUSD",1757236676130,0.19365671,111290.0,111280.0,1.73743925]
["bitfinex","BTCUSD",1757236676336,0.19365671,111290.0,111280.0,1.88711925]
["bitfinex","BTCUSD",1757236677064,0.37336737,111290.0,111280.0,1.88711925]
["bitfinex","BTCUSD",1757236677270,0.19365671,111290.0,111280.0,1.88711925]
["bitfinex","BTCUSD",1757236678526,0.37336737,111290.0,111280.0,1.88711925]
["bitfinex","BTCUSD",1757236679777,0.00524645,111290.0,111280.0,1.88711925]
["bitfinex","BTCUSD",1757236679992,0.19365671,111290.0,111280.0,1.88711925]
["bitfinex","BTCUSD",1757236681879,0.19365671,111290.0,111280.0,1.73743925]
["bitfinex","BTCUSD",1757236682037,0.19365671,111290.0,111280.0,1.88731925]
["bitfinex","BTCUSD",1757236682461,0.37336737,111290.0,111280.0,1.88731925]
["bitfinex","BTCUSD",1757236684091,0.18495711,111290.0,111280.0,1.88731925]
["bitfinex","BTCUSD",1757236684422,0.37336737,111290.0,111280.0,1.88731925]
["bitfinex","BTCUSD",1757236684845,0.37336737,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236685672,0.19365671,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236686311,0.18495711,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236686523,0.37336737,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236687997,0.19365671,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236691700,0.00524645,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236691907,0.19365671,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236694305,0.00524645,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236694506,0.19365671,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236695290,0.00524645,111290.0,111280.0,1.88727925]
["bitfinex","BTCUSD",1757236697206,0.00524645,111290.0,111280.0,1.62077925]
["bitfinex","BTCUSD",1757236698479,0.00352482,111290.0,111280.0,1.62077925]
["bitfinex","BTCUSD",1757236700530,0.18323548,111290.0,111280.0,1.47093925]
["bitfinex","BTCUSD",1757236700751,0.00352482,111290.0,111280.0,1.62061925]
["bitfinex","BTCUSD",1757236701001,0.18323548,111290.0,111280.0,1.47093925]
["bitfinex","BTCUSD",1757236701229,0.18323548,111290.0,111280.0,1.17061925]
["bitfinex","BTCUSD",1757236701451,0.37164574,111290.0,111280.0,1.17061925]
["bitfinex","BTCUSD",1757236701677,0.37164574,111290.0,111280.0,1.57061925]
["bitfinex","BTCUSD",1757236702736,0.37164574,111290.0,111280.0,1.17061925]
["bitfinex","BTCUSD",1757236703426,0.37164574,111290.0,111280.0,1.57061925]
["bitfinex","BTCUSD",1757236704590,0.18323548,111290.0,111280.0,1.57061925]
["bitfinex","BTCUSD",1757236706935,0.18323548,111290.0,111280.0,1.83711925]
["bitfinex","BTCUSD",1757236711350,0.18323548,111290.0,111280.0,2.05279925]
["bitfinex","BTCUSD",1757236711721,0.18323548,111290.0,111280.0,2.04379925]
["bitfinex","BTCUSD",1757236712186,0.18323548,111290.0,111280.0,1.64379925]
["bitfinex","BTCUSD",1757236714499,0.37688551,111290.0,111280.0,1.50311925]
["bitfinex","BTCUSD",1757236714768,0.37688551,111290.0,111280.0,1.65283925]
["bitfinex","BTCUSD",1757236716236,0.18633548,111290.0,111280.0,1.65283925]
["bitfinex","BTCUSD",1757236718492,0.18633548,111290.0,111280.0,1.50311925]
["bitfinex","BTCUSD",1757236718771,0.18633548,111290.0,111280.0,1.65279925]
["bitfinex","BTCUSD",1757236720424,0.18323548,111290.0,111280.0,1.65279925]
["bitfinex","BTCUSD",1757236720830,0.18640548,111290.0,111280.0,1.65279925]
["bitfinex","BTCUSD",1757236725241,0.18323548,111290.0,111280.0,1.65279925]
["bitfinex","BTCUSD",1757236725887,0.18640548,111290.0,111280.0,1.65279925]
["bitfinex","BTCUSD",1757236727655,0.18640548,111290.0,111280.0,1.64379925]
["bitfinex","BTCUSD",1757236729700,0.37698701,111290.0,111280.0,1.64379925]
["bitfinex","BTCUSD",1757236731059,0.37698701,111290.0,111280.0,1.49411925]
["bitfinex","BTCUSD",1757236731298,0.37698701,111290.0,111280.0,1.64379925]
["bitfinex","BTCUSD",1757236732359,0.18640548,111290.0,111280.0,1.64379925]
["bitfinex","BTCUSD",1757236732618,0.37486701,111290.0,111280.0,1.64383925]
["bitfinex","BTCUSD",1757236732816,0.37169701,111290.0,111280.0,1.64383925]
["bitfinex","BTCUSD",1757236733046,0.18323548,111290.0,111280.0,1.64383925]
["bitfinex","BTCUSD",1757236735977,0.18640548,111290.0,111280.0,1.64383925]
["bitfinex","BTCUSD",1757236738565,0.18323548,111290.0,111280.0,1.64383925]
["bitfinex","BTCUSD",1757236738778,0.18640548,111290.0,111280.0,1.64383925]
["bitfinex","BTCUSD",1757236739139,0.37698701,111290.0,111280.0,1.64383925]
["bitfinex","BTCUSD",1757236739382,0.37698701,111290.0,111280.0,1.64375925]
["bitfinex","BTCUSD",1757236739528,0.37698701,111290.0,111280.0,1.07761925]
["bitfinex","BTCUSD",1757236739737,0.37698701,111290.0,111280.0,0.61850681]
["bitfinex","BTCUSD",1757236739930,0.37698701,111290.0,111280.0,0.62810237]
["bitfinex","BTCUSD",1757236740386,0.37698701,111290.0,111280.0,0.47846237]
["bitfinex","BTCUSD",1757236740590,0.37698701,111290.0,111280.0,0.62814237]
["bitfinex","BTCUSD",1757236741861,0.37698701,111290.0,111280.0,0.47846237]
["bitfinex","BTCUSD",1757236742067,0.37698701,111290.0,111280.0,0.62814237]
["bitfinex","BTCUSD",1757236743737,0.18323548,111290.0,111280.0,0.62814237]
["bitfinex","BTCUSD",1757236744396,0.00352482,111290.0,111280.0,1.3066039]
["bitfinex","BTCUSD",1757236744613,0.18323548,111290.0,111280.0,1.47571634]
["bitfinex","BTCUSD",1757236744833,0.18323548,111290.0,111280.0,1.40031774]
["bitfinex","BTCUSD",1757236745054,0.18323548,111290.0,111280.0,1.82729731]
["bitfinex","BTCUSD",1757236745504,0.18323548,111290.0,111280.0,1.69379731]
["bitfinex","BTCUSD",1757236745629,0.18023548,111290.0,111280.0,1.69379731]
["bitfinex","BTCUSD",1757236745864,0.17971066,111290.0,111280.0,1.69379731]
["bitfinex","BTCUSD",1757236746512,0.18171066,111290.0,111280.0,1.69379731]
["bitfinex","BTCUSD",1757236749691,0.18171066,111290.0,111280.0,1.70279731]
["bitfinex","BTCUSD",1757236753110,0.18171066,111290.0,111280.0,1.55311731]
["bitfinex","BTCUSD",1757236753297,0.18171066,111290.0,111280.0,1.70271731]
["bitfinex","BTCUSD",1757236755659,0.18699066,111290.0,111280.0,1.35923774]
["bitfinex","BTCUSD",1757236756082,0.18171066,111290.0,111280.0,1.35923774]
["bitfinex","BTCUSD",1757236756650,0.18171066,111290.0,111280.0,1.24617481]
["bitfinex","BTCUSD",1757236758876,0.18171066,111290.0,111280.0,1.35923774]
["bitfinex","BTCUSD",1757236760838,0.18171066,111290.0,111280.0,1.35023774]
["bitfinex","BTCUSD",1757236761282,0.18171066,111290.0,111280.0,1.23717481]
["bitfinex","BTCUSD",1757236761662,0.18171066,111290.0,111280.0,1.35023774]
["bitfinex","BTCUSD",1757236763037,0.18171066,111290.0,111280.0,1.37721811]
["bitfinex","BTCUSD",1757236765759,0.18171066,111290.0,111280.0,1.38621811]
["bitfinex","BTCUSD",1757236766183,0.18171066,111290.0,111280.0,1.65271811]
["bitfinex","BTCUSD",1757236768015,0.18171066,111290.0,111280.0,1.70271811]
["bitfinex","BTCUSD",1757236770902,0.18171066,111290.0,111280.0,2.10271811]
["bitfinex","BTCUSD",1757236771520,0.18171066,111290.0,111280.0,2.09371811]
["bitfinex","BTCUSD",1757236774518,0.18171066,111290.0,111280.0,1.69355811]
["bitfinex","BTCUSD",1757236774647,0.37014153,111290.0,111280.0,1.69355811]
["bitfinex","BTCUSD",1757236774856,0.37014153,111290.0,111280.0,1.54411811]
["bitfinex","BTCUSD",1757236775083,0.37014153,111290.0,111280.0,1.69355811]
["bitfinex","BTCUSD",1757236775898,0.18171066,111290.0,111280.0,1.69355811]
["bitfinex","BTCUSD",1757236776331,0.37014153,111290.0,111280.0,1.69355811]
["bitfinex","BTCUSD",1757236776519,0.37014153,111290.0,111280.0,1.55311811]
["bitfinex","BTCUSD",1757236776732,0.37014153,111290.0,111280.0,1.70255811]
["bitfinex","BTCUSD",1757236776964,0.18171066,111290.0,111280.0,1.70255811]
["bitfinex","BTCUSD",1757236777179,0.37014153,111290.0,111280.0,1.70255811]
["bitfinex","BTCUSD",1757236778546,0.37014153,111290.0,111280.0,2.10255811]
["bitfinex","BTCUSD",1757236782189,0.37331153,111290.0,111280.0,1.65251811]
["bitfinex","BTCUSD",1757236782396,0.37331153,111290.0,111280.0,1.70251811]
["bitfinex","BTCUSD",1757236783725,0.37331153,111290.0,111280.0,1.65251811]
["bitfinex","BTCUSD",1757236784140,0.37331153,111290.0,111280.0,1.70251811]
["bitfinex","BTCUSD",1757236784528,0.37331153,111290.0,111280.0,1.50311811]
["bitfinex","BTCUSD",1757236784529,0.37536153,111290.0,111280.0,1.50311811]
["bitfinex","BTCUSD",1757236784735,0.37536153,111290.0,111280.0,1.65255811]
["bitfinex","BTCUSD",1757236786301,0.37536153,111290.0,111280.0,2.05255811]
["bitfinex","BTCUSD",1757236787154,0.37536153,111290.0,111280.0,1.93949518]
["bitfinex","BTCUSD",1757236787367,0.37536153,111290.0,111280.0,1.53949518]
["bitfinex","BTCUSD",1757236787880,0.37536153,111290.0,111280.0,1.53049518]
["bitfinex","BTCUSD",1757236789805,0.37536153,111290.0,111280.0,1.53053518]
["bitfinex","BTCUSD",1757236791470,0.37536153,111290.0,111280.0,1.93053518]
["bitfinex","BTCUSD",1757236792299,0.37536153,111290.0,111280.0,2.01139969]
["bitfinex","BTCUSD",1757236792869,0.37536153,111290.0,111280.0,2.02039969]
["bitfinex","BTCUSD",1757236793091,0.37536153,111290.0,111280.0,1.62039969]
["bitfinex","BTCUSD",1757236793733,0.37536153,111290.0,111280.0,2.02039969]
["bitfinex","BTCUSD",1757236794114,0.37331153,111290.0,111280.0,2.02039969]
["bitfinex","BTCUSD",1757236794336,0.37536153,111290.0,111280.0,2.02039969]
["bitfinex","BTCUSD",1757236795010,0.37536153,111290.0,111280.0,1.75389969]
["bitfinex","BTCUSD",1757236795683,0.37536153,111290.0,111280.0,1.35389969]
["bitfinex","BTCUSD",1757236796110,0.37536153,111290.0,111280.0,1.00445969]
["bitfinex","BTCUSD",1757236796398,0.37536153,111290.0,111280.0,1.15385969]
["bitfinex","BTCUSD",1757236799319,0.37536153,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236800478,0.5637924,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236800695,0.37536153,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236800985,0.18693066,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236801206,0.37536153,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236801704,0.5637924,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236802294,0.37536153,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236803103,0.37536153,111290.0,111280.0,1.40445969]
["bitfinex","BTCUSD",1757236803317,0.37536153,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236804538,0.18693066,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236804745,0.37536153,111290.0,111280.0,1.55385969]
["bitfinex","BTCUSD",1757236805918,0.37536153,111290.0,111280.0,1.54485969]
["bitfinex","BTCUSD",1757236807408,0.37536153,111290.0,111280.0,1.54481969]
["bitfinex","BTCUSD",1757236808461,0.37536153,111290.0,111280.0,1.39545969]
["bitfinex","BTCUSD",1757236808689,0.37536153,111290.0,111280.0,1.54481969]
["bitfinex","BTCUSD",1757236814780,0.37536153,111290.0,111280.0,1.39545969]
["bitfinex","BTCUSD",1757236814995,0.37536153,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236821006,0.77701453,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236822181,0.58858366,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236822449,0.77179453,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236823338,0.77494453,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236823720,0.77711453,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236824560,0.77494453,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236826212,0.77711453,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236829600,0.77716324,111290.0,111280.0,1.54477969]
["bitfinex","BTCUSD",1757236832875,0.77716324,111290.0,111280.0,1.39473969]
["bitfinex","BTCUSD",1757236833299,0.77716324,111290.0,111280.0,0.90545969]
["bitfinex","BTCUSD",1757236833513,0.77716324,111290.0,111280.0,1.05473969]
["bitfinex","BTCUSD",1757236833943,0.77516324,111290.0,111280.0,1.05473969]
["bitfinex","BTCUSD",1757236834329,0.77516324,111290.0,111280.0,0.94689481]
["bitfinex","BTCUSD",1757236836284,0.77616324,111290.0,111280.0,0.73117481]
["bitfinex","BTCUSD",1757236836572,0.80314905,111290.0,111280.0,0.58193481]
["bitfinex","BTCUSD",1757236836799,0.82664905,111290.0,111280.0,0.73117481]
["bitfinex","BTCUSD",1757236837727,0.83564435,111290.0,111280.0,0.73117481]
["bitfinex","BTCUSD",1757236840535,0.83564435,111290.0,111280.0,0.58193481]
["bitfinex","BTCUSD",1757236840744,0.83564435,111290.0,111280.0,0.73117481]
["bitfinex","BTCUSD",1757236840987,1.02412393,111290.0,111280.0,0.29078236]
["bitfinex","BTCUSD",1757236841197,1.02412393,111290.0,111280.0,0.06560096]
["bitfinex","BTCUSD",1757236841416,1.02412393,111290.0,111280.0,0.1846526]
["bitfinex","BTCUSD",1757236841628,1.02412393,111290.0,111280.0,0.20270345]
["bitfinex","BTCUSD",1757236842068,1.02312393,111290.0,111280.0,0.20270345]
["bitfinex","BTCUSD",1757236842653,1.02312393,111290.0,111280.0,0.20670345]
["bitfinex","BTCUSD",1757236844320,0.83464435,111290.0,111280.0,0.20670345]
["bitfinex","BTCUSD",1757236844582,0.83464435,111290.0,111280.0,0.20570345]
["bitfinex","BTCUSD",1757236845223,0.83464435,111290.0,111280.0,0.21070345]
["bitfinex","BTCUSD",1757236845672,0.83464435,111290.0,111280.0,0.22628]
["bitfinex","BTCUSD",1757236845901,0.83464435,111290.0,111280.0,0.23028]
["bitfinex","BTCUSD",1757236846941,0.83464435,111290.0,111280.0,0.23032]
["bitfinex","BTCUSD",1757236852377,0.83464435,111290.0,111280.0,0.23032]
["bitfinex","BTCUSD",1757236854435,0.64616477,111290.0,111280.0,0.23032]
["bitfinex","BTCUSD",1757236854650,0.83464435,111290.0,111280.0,0.23032]
["bitfinex","BTCUSD",1757236863500,1.02312393,111290.0,111280.0,0.23032]
["bitfinex","BTCUSD",1757236865705,0.17972681,111280.0,111270.0,0.0604398]
["bitfinex","BTCUSD",1757236865905,0.17972681,111280.0,111270.0,0.33113481]
["bitfinex","BTCUSD",1757236865906,0.56172597,111280.0,111270.0,0.33113481]
["bitfinex","BTCUSD",1757236866930,0.58871515,111280.0,111270.0,0.33113481]
["bitfinex","BTCUSD",1757236867180,0.21175599,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236867386,0.58871515,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236868577,0.58871515,111280.0,111270.0,0.22365658]
["bitfinex","BTCUSD",1757236868798,0.58871515,111280.0,111270.0,0.37293658]
["bitfinex","BTCUSD",1757236869204,0.58971515,111280.0,111270.0,0.37293658]
["bitfinex","BTCUSD",1757236870240,0.21275599,111280.0,111270.0,0.37293658]
["bitfinex","BTCUSD",1757236870448,0.58971515,111280.0,111270.0,0.37293658]
["bitfinex","BTCUSD",1757236871103,0.40123557,111280.0,111270.0,0.37293658]
["bitfinex","BTCUSD",1757236871732,0.58971515,111280.0,111270.0,0.37293658]
["bitfinex","BTCUSD",1757236873955,0.58971515,111280.0,111270.0,0.33217481]
["bitfinex","BTCUSD",1757236875691,0.40123557,111280.0,111270.0,0.33217481]
["bitfinex","BTCUSD",1757236891592,0.58986593,111280.0,111270.0,0.33217481]
["bitfinex","BTCUSD",1757236893395,0.58986593,111280.0,111270.0,0.18289481]
["bitfinex","BTCUSD",1757236893654,0.58986593,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236926392,0.21275599,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236926612,0.58986593,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236928240,0.21275599,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236928450,0.58986593,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236929692,0.21275599,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236929899,0.20771599,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236930122,0.18072681,111280.0,111270.0,0.33213481]
["bitfinex","BTCUSD",1757236931788,0.18072681,111280.0,111270.0,0.37184592]
["bitfinex","BTCUSD",1757236933632,0.18072681,111280.0,111270.0,0.45271043]
["bitfinex","BTCUSD",1757236933879,0.18072681,111280.0,111270.0,0.46183565]
["bitfinex","BTCUSD",1757236935008,0.18072681,111280.0,111270.0,0.48881903]
["bitfinex","BTCUSD",1757236935257,0.18072681,111280.0,111270.0,0.48781903]
["bitfinex","BTCUSD",1757236935660,0.18472681,111280.0,111270.0,0.48781903]
["bitfinex","BTCUSD",1757236936507,0.18372681,111280.0,111270.0,0.48781903]
["bitfinex","BTCUSD",1757236936717,0.18972681,111280.0,111270.0,0.48781903]
["bitfinex","BTCUSD",1757236936957,0.18972681,111280.0,111270.0,0.88781903]
["bitfinex","BTCUSD",1757236943354,0.18972681,111280.0,111270.0,0.80695452]
["bitfinex","BTCUSD",1757236945744,0.56683675,111280.0,111270.0,0.80695452]
["bitfinex","BTCUSD",1757236946825,0.56683675,111280.0,111270.0,0.65771452]
["bitfinex","BTCUSD",1757236947055,0.56683675,111280.0,111270.0,0.80691452]
["bitfinex","BTCUSD",1757236949171,0.56683675,111280.0,111270.0,1.00691452]
["bitfinex","BTCUSD",1757236951675,0.56683675,111280.0,111270.0,1.08777903]
["bitfinex","BTCUSD",1757236951902,0.56683675,111280.0,111270.0,1.30349903]
["bitfinex","BTCUSD",1757236953632,0.37822253,111280.0,111270.0,1.30349903]
["bitfinex","BTCUSD",1757236954048,0.37822253,111280.0,111270.0,1.15429903]
["bitfinex","BTCUSD",1757236954247,0.37822253,111280.0,111270.0,1.30349903]
["bitfinex","BTCUSD",1757236954688,0.37822253,111280.0,111270.0,1.15429903]
["bitfinex","BTCUSD",1757236954896,0.37822253,111280.0,111270.0,1.30349903]
["bitfinex","BTCUSD",1757236956255,0.18972681,111280.0,111270.0,1.30349903]
["bitfinex","BTCUSD",1757236956471,0.37822253,111280.0,111270.0,1.29437381]
["bitfinex","BTCUSD",1757236959134,0.18972681,111280.0,111270.0,1.29437381]
["bitfinex","BTCUSD",1757236959349,0.37822253,111280.0,111270.0,1.29437381]
["bitfinex","BTCUSD",1757236962373,0.37822253,111280.0,111270.0,1.30337381]
["bitfinex","BTCUSD",1757236967730,0.37822253,111280.0,111270.0,1.27639043]
["bitfinex","BTCUSD",1757236970690,0.37822253,111280.0,111270.0,1.12719043]
["bitfinex","BTCUSD",1757236970888,0.37822253,111280.0,111270.0,1.27639043]
["bitfinex","BTCUSD",1757236973793,0.37822253,111280.0,111270.0,1.29437299]
["bitfinex","BTCUSD",1757236976046,0.37822253,111280.0,111270.0,0.89437299]
["bitfinex","BTCUSD",1757236978982,0.37822253,111280.0,111270.0,0.75417299]
["bitfinex","BTCUSD",1757236979189,0.37822253,111280.0,111270.0,0.90337299]
["bitfinex","BTCUSD",1757236979774,0.37822253,111280.0,111270.0,0.75417299]
["bitfinex","BTCUSD",1757236980004,0.37822253,111280.0,111270.0,0.90337299]
["bitfinex","BTCUSD",1757236982253,0.37822253,111280.0,111270.0,0.87639043]
["bitfinex","BTCUSD",1757236982449,0.37822253,111280.0,111270.0,0.72719043]
["bitfinex","BTCUSD",1757236982720,0.37822253,111280.0,111270.0,0.87639043]
["bitfinex","BTCUSD",1757236984375,0.37822253,111280.0,111270.0,0.90337298]
["bitfinex","BTCUSD",1757236984804,0.37822253,111280.0,111270.0,0.87639043]
["bitfinex","BTCUSD",1757236988092,0.18972681,111280.0,111270.0,0.87639043]
["bitfinex","BTCUSD",1757236988343,0.37822253,111280.0,111270.0,0.87639043]
["bitfinex","BTCUSD",1757237005802,0.37822253,111280.0,111270.0,0.90337299]
["bitfinex","BTCUSD",1757237008218,0.37297996,111280.0,111270.0,0.90337299]
["bitfinex","BTCUSD",1757237008437,0.37297996,111280.0,111270.0,0.82250848]
["bitfinex","BTCUSD",1757237008651,0.37606996,111280.0,111270.0,0.82250848]
["bitfinex","BTCUSD",1757237008996,0.37297996,111280.0,111270.0,0.82250848]
["bitfinex","BTCUSD",1757237015531,0.37298378,111280.0,111270.0,0.82250848]
["bitfinex","BTCUSD",1757237016264,0.56148332,111280.0,111270.0,0.82250848]
["bitfinex","BTCUSD",1757237018560,0.56148332,111280.0,111270.0,0.90337299]
["bitfinex","BTCUSD",1757237022718,0.56148332,111280.0,111270.0,0.90333299]
["bitfinex","BTCUSD",1757237023535,0.56148332,111280.0,111270.0,0.75417299]
["bitfinex","BTCUSD",1757237023694,0.56148332,111280.0,111270.0,0.90333299]
["bitfinex","BTCUSD",1757237028339,0.18448424,111280.0,111270.0,0.90333299]
["bitfinex","BTCUSD",1757237028552,0.56148332,111280.0,111270.0,0.90333299]
["bitfinex","BTCUSD",1757237032091,0.56148332,111280.0,111270.0,0.89433299]
["bitfinex","BTCUSD",1757237037521,0.56148332,111280.0,111270.0,0.90333299]
["bitfinex","BTCUSD",1757237038469,0.56148332,111280.0,111270.0,0.89433299]
["bitfinex","BTCUSD",1757237043554,0.56148332,111280.0,111270.0,0.90333299]
["bitfinex","BTCUSD",1757237043721,0.56148332,111280.0,111270.0,0.87635043]
["bitfinex","BTCUSD",1757237043924,0.58846587,111280.0,111270.0,0.87635043]
["bitfinex","BTCUSD",1757237044758,0.56148332,111280.0,111270.0,0.86735043]
["bitfinex","BTCUSD",1757237044955,0.56148332,111280.0,111270.0,0.89433298]
["bitfinex","BTCUSD",1757237048050,0.56148332,111280.0,111270.0,1.29433298]
["bitfinex","BTCUSD",1757237048659,0.56148332,111280.0,111270.0,0.89433298]
["bitfinex","BTCUSD",1757237049839,0.56148332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237050584,0.56148332,111280.0,111270.0,0.75417298]
["bitfinex","BTCUSD",1757237050699,0.56148332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237053639,0.56148332,111280.0,111270.0,1.30333298]
["bitfinex","BTCUSD",1757237055182,0.56148332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237056367,0.37298378,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237057553,0.56148332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237062275,0.55548332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237062503,0.56048332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237063088,0.56546332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237063292,0.55941332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237063687,0.55948332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237064206,0.55648332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237064717,0.55948332,111280.0,111270.0,0.90333298]
["bitfinex","BTCUSD",1757237064908,0.55948332,111280.0,111270.0,0.75417298]
["bitfinex","BTCUSD",1757237065051,0.56446332,111280.0,111270.0,0.90329298]
["bitfinex","BTCUSD",1757237065673,0.51202814,111280.0,111270.0,0.90329298]
["bitfinex","BTCUSD",1757237065877,0.5390107,111280.0,111270.0,0.82242847]
["bitfinex","BTCUSD",1757237067265,0.5390107,111280.0,111270.0,0.67330847]
["bitfinex","BTCUSD",1757237067501,0.5390107,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237069978,0.5390107,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237074974,0.5369607,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237076709,0.5390107,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237077539,0.35053726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237079266,0.35053726,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237081515,0.35053726,111280.0,111270.0,0.63732592]
["bitfinex","BTCUSD",1757237081787,0.35053726,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237084179,0.35053726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237084870,0.34848726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237088321,0.16199162,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237088526,0.35051726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237091157,0.35051726,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237093310,0.34848726,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237093711,0.34555726,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237093854,0.34864726,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237094498,0.34555726,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237095267,0.34864726,111280.0,111270.0,0.78644592]
["bitfinex","BTCUSD",1757237097046,0.35067726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237102787,0.34864726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237104976,0.35067726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237109194,0.34864726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237109606,0.35080726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237110133,0.34864726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237110537,0.34864726,111280.0,111270.0,0.64632592]
["bitfinex","BTCUSD",1757237110830,0.35080726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237112826,0.34864726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237113039,0.35080726,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237117055,0.5393329,111280.0,111270.0,0.64632592]
["bitfinex","BTCUSD",1757237117292,0.5393329,111280.0,111270.0,0.79544592]
["bitfinex","BTCUSD",1757237117496,0.17974296,111270.0,111260.0,0.43086451]
["bitfinex","BTCUSD",1757237117706,0.56200424,111270.0,111260.0,0.66003599]
["bitfinex","BTCUSD",1757237117910,0.56200424,111270.0,111260.0,0.68097481]
["bitfinex","BTCUSD",1757237118532,0.56500424,111270.0,111260.0,0.68097481]
["bitfinex","BTCUSD",1757237119166,0.59199127,111270.0,111260.0,0.68097481]
["bitfinex","BTCUSD",1757237119375,0.40546563,111270.0,111260.0,0.68097481]
["bitfinex","BTCUSD",1757237122080,0.40546563,111270.0,111260.0,0.68947481]
["bitfinex","BTCUSD",1757237122289,0.40546563,111270.0,111260.0,0.54035481]
["bitfinex","BTCUSD",1757237122483,0.40546563,111270.0,111260.0,0.68947481]
["bitfinex","BTCUSD",1757237124295,0.03198703,111270.0,111260.0,0.73947481]
["bitfinex","BTCUSD",1757237124504,0.12204906,111280.0,111270.0,0.09360385]
["bitfinex","BTCUSD",1757237124716,0.12204906,111280.0,111270.0,0.73463984]
["bitfinex","BTCUSD",1757237124919,0.12204906,111280.0,111270.0,0.76360273]
["bitfinex","BTCUSD",1757237125154,0.12204906,111280.0,111270.0,0.7409377]
["bitfinex","BTCUSD",1757237125559,0.12204906,111280.0,111270.0,0.76791655]
["bitfinex","BTCUSD",1757237125792,0.12404906,111280.0,111270.0,0.76791655]
["bitfinex","BTCUSD",1757237126939,0.12504906,111280.0,111270.0,0.76791655]
["bitfinex","BTCUSD",1757237127815,0.12504906,111280.0,111270.0,0.36791655]
["bitfinex","BTCUSD",1757237128182,0.12504906,111280.0,111270.0,0.76791655]
["bitfinex","BTCUSD",1757237128411,0.12504906,111280.0,111270.0,0.80871469]
["bitfinex","BTCUSD",1757237128611,0.12496864,111280.0,111270.0,0.80871469]
["bitfinex","BTCUSD",1757237129517,0.13017864,111280.0,111270.0,0.58865587]
["bitfinex","BTCUSD",1757237129730,0.31870428,111280.0,111270.0,0.35091413]
["bitfinex","BTCUSD",1757237129938,0.31870428,111280.0,111270.0,0.37185295]
["bitfinex","BTCUSD",1757237130154,0.3456887,111280.0,111270.0,0.37185295]
["bitfinex","BTCUSD",1757237134234,0.3456887,111280.0,111270.0,0.22265295]
["bitfinex","BTCUSD",1757237134445,0.3456887,111280.0,111270.0,0.37181295]
["bitfinex","BTCUSD",1757237136674,0.17974296,111270.0,111260.0,0.1585]
["bitfinex","BTCUSD",1757237136903,0.56200424,111270.0,111260.0,0.46857599]
["bitfinex","BTCUSD",1757237137368,0.40046535,111270.0,111260.0,0.46857599]
["bitfinex","BTCUSD",1757237137576,0.40049127,111270.0,111260.0,0.46857599]
["bitfinex","BTCUSD",1757237137938,0.40049127,111270.0,111260.0,0.46007599]
["bitfinex","BTCUSD",1757237138526,0.40249127,111270.0,111260.0,0.48101481]
["bitfinex","BTCUSD",1757237141694,0.40449127,111270.0,111260.0,0.48101481]
["bitfinex","BTCUSD",1757237142926,0.40449127,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237144738,0.59304283,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237146712,0.59304283,111270.0,111260.0,0.34035481]
["bitfinex","BTCUSD",1757237146911,0.59304283,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237148166,0.21593971,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237148345,0.40449127,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237148992,0.59304283,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237150590,0.40449127,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237152878,0.40449127,111270.0,111260.0,0.34035481]
["bitfinex","BTCUSD",1757237153100,0.40449127,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237157576,0.41329704,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237158578,0.6018486,111270.0,111260.0,0.48951481]
["bitfinex","BTCUSD",1757237159617,0.6018486,111270.0,111260.0,0.48947481]
["bitfinex","BTCUSD",1757237160427,0.21593971,111270.0,111260.0,0.48947481]
["bitfinex","BTCUSD",1757237160636,0.41341057,111270.0,111260.0,0.48947481]
["bitfinex","BTCUSD",1757237162291,0.41341057,111270.0,111260.0,0.48097481]
["bitfinex","BTCUSD",1757237163126,0.41341057,111270.0,111260.0,0.33185481]
["bitfinex","BTCUSD",1757237163323,0.17975912,111260.0,111250.0,0.89662451]
["bitfinex","BTCUSD",1757237163534,0.7504138,111260.0,111250.0,0.16945599]
["bitfinex","BTCUSD",1757237163780,0.56186224,111260.0,111250.0,0.31857599]
["bitfinex","BTCUSD",1757237164481,0.58985247,111260.0,111250.0,0.31857599]
["bitfinex","BTCUSD",1757237164702,0.17977528,111250.0,111240.0,0.45698953]
["bitfinex","BTCUSD",1757237164909,0.37332684,111250.0,111240.0,0.67514953]
["bitfinex","BTCUSD",1757237165311,0.40031706,111250.0,111240.0,0.69608835]
["bitfinex","BTCUSD",1757237165518,0.58886862,111250.0,111240.0,0.69608835]
["bitfinex","BTCUSD",1757237165911,0.58886862,111250.0,111240.0,0.69655325]
["bitfinex","BTCUSD",1757237167837,0.58886862,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757237168039,0.58886862,111250.0,111240.0,0.14912001]
["bitfinex","BTCUSD",1757237168983,0.58886862,111250.0,111240.0,0.1513674]
["bitfinex","BTCUSD",1757237169189,0.59086862,111250.0,111240.0,0.1513674]
["bitfinex","BTCUSD",1757237170105,0.59286862,111250.0,111240.0,0.1513674]
["bitfinex","BTCUSD",1757237174242,0.39931706,111250.0,111240.0,0.17005883]
["bitfinex","BTCUSD",1757237181769,0.2107655,111250.0,111240.0,0.17005883]
["bitfinex","BTCUSD",1757237181979,0.39931706,111250.0,111240.0,0.17005883]
["bitfinex","BTCUSD",1757237185500,0.40232706,111250.0,111240.0,0.17005883]
["bitfinex","BTCUSD",1757237185729,0.37736684,111250.0,111240.0,0.17005883]
["bitfinex","BTCUSD",1757237186349,0.5659184,111250.0,111240.0,0.17005883]
["bitfinex","BTCUSD",1757237190703,0.18881528,111250.0,111240.0,0.17005883]
["bitfinex","BTCUSD",1757237190881,0.5659184,111250.0,111240.0,0.17005883]
["bitfinex","BTCUSD",1757237192264,0.5659184,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757237192464,0.5659184,111250.0,111240.0,0.12036716]
["bitfinex","BTCUSD",1757237192701,0.5659184,111250.0,111240.0,0.14920001]
["bitfinex","BTCUSD",1757237192899,0.59291132,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757237197714,0.59315048,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757237199921,0.17979144,111240.0,111230.0,0.14924001]
["bitfinex","BTCUSD",1757237200123,0.56035372,111240.0,111230.0,4.646e-05]
["bitfinex","BTCUSD",1757237200348,0.56246372,111240.0,111230.0,4.646e-05]
["bitfinex","BTCUSD",1757237200635,0.5894588,111240.0,111230.0,4.646e-05]
["bitfinex","BTCUSD",1757237201232,0.5904588,111240.0,111230.0,4.646e-05]
["bitfinex","BTCUSD",1757237202705,0.5914588,111240.0,111230.0,4.646e-05]
["bitfinex","BTCUSD",1757237207535,0.5914588,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237213540,0.7406988,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237215503,0.5914588,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237215662,0.7406588,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237217573,0.21411652,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237217768,0.7406588,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237220039,0.21411652,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237220242,0.5914588,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237222411,0.7408188,111240.0,111230.0,4.645e-05]
["bitfinex","BTCUSD",1757237229509,0.1798076,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757237229752,0.17982377,111220.0,111210.0,0.57117156]
["bitfinex","BTCUSD",1757237229992,0.37358491,111220.0,111210.0,0.57121805]
["bitfinex","BTCUSD",1757237230737,0.37358491,111220.0,111210.0,0.57125805]
["bitfinex","BTCUSD",1757237231166,0.40058327,111220.0,111210.0,0.57125805]
["bitfinex","BTCUSD",1757237231815,0.40058327,111220.0,111210.0,0.77125805]
["bitfinex","BTCUSD",1757237232701,0.40058327,111220.0,111210.0,0.81218871]
["bitfinex","BTCUSD",1757237235071,0.21191213,111220.0,111210.0,0.81218871]
["bitfinex","BTCUSD",1757237235286,0.40058327,111220.0,111210.0,0.81218871]
["bitfinex","BTCUSD",1757237237050,0.40058327,111220.0,111210.0,0.79124989]
["bitfinex","BTCUSD",1757237237688,0.40058327,111220.0,111210.0,0.64168989]
["bitfinex","BTCUSD",1757237237868,0.40058327,111220.0,111210.0,0.79120989]
["bitfinex","BTCUSD",1757237241766,0.21191213,111220.0,111210.0,0.79120989]
["bitfinex","BTCUSD",1757237241964,0.40058327,111220.0,111210.0,0.79120989]
["bitfinex","BTCUSD",1757237248352,0.3874682,111220.0,111210.0,0.79120989]
["bitfinex","BTCUSD",1757237259473,0.38748977,111220.0,111210.0,0.79120989]
["bitfinex","BTCUSD",1757237263751,0.38748977,111220.0,111210.0,0.39120989]
["bitfinex","BTCUSD",1757237268642,0.17983994,111210.0,111200.0,0.14994451]
["bitfinex","BTCUSD",1757237268811,0.37150265,111210.0,111200.0,0.33125481]
["bitfinex","BTCUSD",1757237269018,0.37362265,111210.0,111200.0,0.33125481]
["bitfinex","BTCUSD",1757237269457,0.40062276,111210.0,111200.0,0.33125481]
["bitfinex","BTCUSD",1757237270726,0.40062276,111210.0,111200.0,0.33225481]
["bitfinex","BTCUSD",1757237270924,0.40062276,111210.0,111200.0,0.33325481]
["bitfinex","BTCUSD",1757237272426,0.40062276,111210.0,111200.0,0.37311223]
["bitfinex","BTCUSD",1757237272834,0.40062276,111210.0,111200.0,0.22379223]
["bitfinex","BTCUSD",1757237273041,0.40062276,111210.0,111200.0,0.37311223]
["bitfinex","BTCUSD",1757237273536,0.40062276,111210.0,111200.0,0.28119624]
["bitfinex","BTCUSD",1757237274540,0.40062276,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237274923,0.40062276,111210.0,111200.0,0.28019624]
["bitfinex","BTCUSD",1757237275362,0.40062276,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237275571,0.40162276,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237275790,0.40262276,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237275918,1.40262276,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237282500,1.21393005,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237282707,1.40262276,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237283109,1.40050276,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237283342,1.20884005,111210.0,111200.0,0.27919624]
["bitfinex","BTCUSD",1757237283537,1.20884005,111210.0,111200.0,0.37111223]
["bitfinex","BTCUSD",1757237283708,1.16708213,111210.0,111200.0,0.42111223]
["bitfinex","BTCUSD",1757237283927,1.16708213,111210.0,111200.0,0.76111223]
["bitfinex","BTCUSD",1757237284337,1.16708213,111210.0,111200.0,0.78810843]
["bitfinex","BTCUSD",1757237284736,1.16608213,111210.0,111200.0,0.78810843]
["bitfinex","BTCUSD",1757237286359,1.16508213,111210.0,111200.0,0.78810843]
["bitfinex","BTCUSD",1757237292732,1.16508213,111210.0,111200.0,0.78806843]
["bitfinex","BTCUSD",1757237293955,1.16508213,111210.0,111200.0,0.86893294]
["bitfinex","BTCUSD",1757237294175,1.16508213,111210.0,111200.0,1.13543294]
["bitfinex","BTCUSD",1757237296541,1.16508213,111210.0,111200.0,0.98615294]
["bitfinex","BTCUSD",1757237296744,1.16508213,111210.0,111200.0,1.13539294]
["bitfinex","BTCUSD",1757237305292,1.35377484,111210.0,111200.0,0.98615294]
["bitfinex","BTCUSD",1757237305516,1.35377484,111210.0,111200.0,1.13539294]
["bitfinex","BTCUSD",1757237305718,1.35693484,111210.0,111200.0,1.13539294]
["bitfinex","BTCUSD",1757237305926,1.35693484,111210.0,111200.0,1.05452843]
["bitfinex","BTCUSD",1757237306131,1.35377484,111210.0,111200.0,0.78802843]
["bitfinex","BTCUSD",1757237308613,1.35377484,111210.0,111200.0,0.86889294]
["bitfinex","BTCUSD",1757237309222,1.35377484,111210.0,111200.0,0.71965294]
["bitfinex","BTCUSD",1757237309396,1.35377484,111210.0,111200.0,0.86889294]
["bitfinex","BTCUSD",1757237310652,1.35377484,111210.0,111200.0,0.71965294]
["bitfinex","BTCUSD",1757237310804,1.35377484,111210.0,111200.0,0.86889294]
["bitfinex","BTCUSD",1757237311859,1.35377484,111210.0,111200.0,0.71965294]
["bitfinex","BTCUSD",1757237312070,1.35377484,111210.0,111200.0,0.86889294]
["bitfinex","BTCUSD",1757237312694,1.35693484,111210.0,111200.0,0.71965294]
["bitfinex","BTCUSD",1757237312896,1.35693484,111210.0,111200.0,0.86889294]
["bitfinex","BTCUSD",1757237314104,1.35377484,111210.0,111200.0,0.86889294]
["bitfinex","BTCUSD",1757237321573,1.16508213,111210.0,111200.0,0.86889294]
["bitfinex","BTCUSD",1757237335587,1.16508213,111210.0,111200.0,0.84189674]
["bitfinex","BTCUSD",1757237335995,1.11261394,111210.0,111200.0,0.84189674]
["bitfinex","BTCUSD",1757237336193,1.11261394,111210.0,111200.0,0.76103223]
["bitfinex","BTCUSD",1757237336392,1.11261394,111210.0,111200.0,0.76115223]
["bitfinex","BTCUSD",1757237336947,1.11261394,111210.0,111200.0,0.78815018]
["bitfinex","BTCUSD",1757237338164,1.11578394,111210.0,111200.0,0.78815018]
["bitfinex","BTCUSD",1757237338371,1.30660113,111210.0,111200.0,0.78815018]
["bitfinex","BTCUSD",1757237338786,1.11790394,111210.0,111200.0,0.78815018]
["bitfinex","BTCUSD",1757237338989,1.11578394,111210.0,111200.0,0.78815018]
["bitfinex","BTCUSD",1757237339172,1.11578394,111210.0,111200.0,0.76115223]
["bitfinex","BTCUSD",1757237340306,1.11261394,111210.0,111200.0,0.76115223]
["bitfinex","BTCUSD",1757237340764,1.30131113,111210.0,111200.0,0.76115223]
["bitfinex","BTCUSD",1757237340980,1.11261394,111210.0,111200.0,0.76115223]
["bitfinex","BTCUSD",1757237343953,1.11261394,111210.0,111200.0,0.96115223]
["bitfinex","BTCUSD",1757237344162,1.11261394,111210.0,111200.0,0.98814887]
["bitfinex","BTCUSD",1757237346232,1.11261394,111210.0,111200.0,1.06901338]
["bitfinex","BTCUSD",1757237351333,1.11261394,111210.0,111200.0,1.06901338]
["bitfinex","BTCUSD",1757237359994,1.11261394,111210.0,111200.0,0.91965338]
["bitfinex","BTCUSD",1757237360195,1.11261394,111210.0,111200.0,1.06897338]
["bitfinex","BTCUSD",1757237362283,1.11261394,111210.0,111200.0,0.91965338]
["bitfinex","BTCUSD",1757237362537,1.11261394,111210.0,111200.0,1.06897338]
["bitfinex","BTCUSD",1757237363094,1.30131113,111210.0,111200.0,1.06897338]
["bitfinex","BTCUSD",1757237363448,1.30440113,111210.0,111200.0,1.06897338]
["bitfinex","BTCUSD",1757237363592,1.30440113,111210.0,111200.0,0.91965338]
["bitfinex","BTCUSD",1757237363822,1.30440113,111210.0,111200.0,1.06897338]
["bitfinex","BTCUSD",1757237364026,1.11570394,111210.0,111200.0,1.06897338]
["bitfinex","BTCUSD",1757237366623,1.11570394,111210.0,111200.0,0.98810887]
["bitfinex","BTCUSD",1757237368180,1.11570394,111210.0,111200.0,0.83878887]
["bitfinex","BTCUSD",1757237368393,1.11776394,111210.0,111200.0,0.98806887]
["bitfinex","BTCUSD",1757237369620,1.11570394,111210.0,111200.0,0.98806887]
["bitfinex","BTCUSD",1757237371658,1.11776394,111210.0,111200.0,0.98806887]
["bitfinex","BTCUSD",1757237375432,1.11776394,111210.0,111200.0,0.64806887]
["bitfinex","BTCUSD",1757237375618,1.11776394,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237376005,1.11570394,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237376466,1.14270114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237376847,1.14476114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237378036,1.14270114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237378240,1.13961114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237378949,1.14469114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237383521,1.33339601,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237387177,1.33125601,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237389744,1.14255114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237389903,1.33125601,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237394414,1.14255114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237394772,1.33125601,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237395106,1.13961114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237395312,1.32831601,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237395873,1.13961114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237396086,1.32831601,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237398086,1.33125601,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237400771,1.13961114,111210.0,111200.0,0.62107223]
["bitfinex","BTCUSD",1757237401081,1.13961114,111210.0,111200.0,0.70193674]
["bitfinex","BTCUSD",1757237401082,1.11261394,111210.0,111200.0,0.70193674]
["bitfinex","BTCUSD",1757237403955,1.11261394,111210.0,111200.0,0.96843674]
["bitfinex","BTCUSD",1757237404452,1.11261394,111210.0,111200.0,0.81915674]
["bitfinex","BTCUSD",1757237404675,1.30131881,111210.0,111200.0,0.96839674]
["bitfinex","BTCUSD",1757237405049,1.32831457,111210.0,111200.0,0.96839674]
["bitfinex","BTCUSD",1757237406782,1.30131881,111210.0,111200.0,0.96839674]
["bitfinex","BTCUSD",1757237407833,1.32831458,111210.0,111200.0,0.96839674]
["bitfinex","BTCUSD",1757237409417,1.32831458,111210.0,111200.0,0.88753223]
["bitfinex","BTCUSD",1757237409804,1.32831458,111210.0,111200.0,0.62103223]
["bitfinex","BTCUSD",1757237414413,1.32831458,111210.0,111200.0,0.70189674]
["bitfinex","BTCUSD",1757237415433,1.32831458,111210.0,111200.0,0.62103223]
["bitfinex","BTCUSD",1757237417498,1.32831458,111210.0,111200.0,0.47179223]
["bitfinex","BTCUSD",1757237417697,1.32831458,111210.0,111200.0,0.62103223]
["bitfinex","BTCUSD",1757237421392,1.32831458,111210.0,111200.0,0.70189674]
["bitfinex","BTCUSD",1757237424391,1.33344458,111210.0,111200.0,0.70185674]
["bitfinex","BTCUSD",1757237425246,1.33132458,111210.0,111200.0,0.70185674]
["bitfinex","BTCUSD",1757237429949,1.33344458,111210.0,111200.0,0.70185674]
["bitfinex","BTCUSD",1757237430581,1.33132458,111210.0,111200.0,0.70185674]
["bitfinex","BTCUSD",1757237436104,1.33344458,111210.0,111200.0,0.55265674]
["bitfinex","BTCUSD",1757237436311,1.33344458,111210.0,111200.0,0.62099223]
["bitfinex","BTCUSD",1757237437993,1.33444458,111210.0,111200.0,0.62099223]
["bitfinex","BTCUSD",1757237439204,1.33544458,111210.0,111200.0,0.62099223]
["bitfinex","BTCUSD",1757237444775,1.33544458,111210.0,111200.0,0.57099223]
["bitfinex","BTCUSD",1757237444986,1.33544458,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237445638,1.33547386,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237447848,1.34439671,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237450178,1.15566256,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237450368,1.34439671,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237457800,1.33547386,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237459386,1.33547386,111210.0,111200.0,0.22179223]
["bitfinex","BTCUSD",1757237459681,1.33547386,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237459895,1.34464004,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237460972,1.15590589,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237461193,1.14673971,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237461538,1.33547386,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237462490,1.33547386,111210.0,111200.0,0.22179223]
["bitfinex","BTCUSD",1757237462713,1.33547386,111210.0,111200.0,0.37099223]
["bitfinex","BTCUSD",1757237466145,1.52420801,111210.0,111200.0,0.12987624]
["bitfinex","BTCUSD",1757237466358,1.52420801,111210.0,111200.0,0.27907624]
["bitfinex","BTCUSD",1757237466565,1.33547386,111210.0,111200.0,0.27907624]
["bitfinex","BTCUSD",1757237466764,1.52420801,111210.0,111200.0,0.27907624]
["bitfinex","BTCUSD",1757237468319,1.52420801,111210.0,111200.0,0.12987624]
["bitfinex","BTCUSD",1757237468516,1.52420801,111210.0,111200.0,0.10893742]
["bitfinex","BTCUSD",1757237468718,1.52420801,111210.0,111200.0,0.25813742]
["bitfinex","BTCUSD",1757237469280,1.52420801,111210.0,111200.0,0.10893742]
["bitfinex","BTCUSD",1757237469487,1.52420801,111210.0,111200.0,0.25813742]
["bitfinex","BTCUSD",1757237469488,1.55108801,111210.0,111200.0,0.25813742]
["bitfinex","BTCUSD",1757237471357,1.55108801,111210.0,111200.0,0.21828]
["bitfinex","BTCUSD",1757237474607,0.17985611,111200.0,111190.0,0.24001882]
["bitfinex","BTCUSD",1757237474862,0.37070026,111200.0,111190.0,0.48113481]
["bitfinex","BTCUSD",1757237475057,0.37365026,111200.0,111190.0,0.48113481]
["bitfinex","BTCUSD",1757237475385,0.40065227,111200.0,111190.0,0.48113481]
["bitfinex","BTCUSD",1757237476431,0.40065227,111200.0,111190.0,0.52222517]
["bitfinex","BTCUSD",1757237478622,0.20980812,111200.0,111190.0,0.52222517]
["bitfinex","BTCUSD",1757237478830,0.40065227,111200.0,111190.0,0.52222517]
["bitfinex","BTCUSD",1757237484847,0.40065227,111200.0,111190.0,0.37302517]
["bitfinex","BTCUSD",1757237485046,0.40065227,111200.0,111190.0,0.22302517]
["bitfinex","BTCUSD",1757237485251,0.40065227,111200.0,111190.0,0.37222517]
["bitfinex","BTCUSD",1757237488130,0.40065227,111200.0,111190.0,0.22302517]
["bitfinex","BTCUSD",1757237488338,0.17988846,111180.0,111160.0,0.46948]
["bitfinex","BTCUSD",1757237488505,0.36862261,111180.0,111170.0,0.24111599]
["bitfinex","BTCUSD",1757237488743,0.55946676,111180.0,111170.0,0.24111599]
["bitfinex","BTCUSD",1757237488949,0.58647333,111180.0,111170.0,0.24111599]
["bitfinex","BTCUSD",1757237489148,0.58942333,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1757237489352,0.58942333,111180.0,111170.0,0.24111599]
["bitfinex","BTCUSD",1757237489895,0.40068918,111180.0,111170.0,0.24125552]
["bitfinex","BTCUSD",1757237490308,0.40975157,111180.0,111170.0,0.24125552]
["bitfinex","BTCUSD",1757237490505,0.40168918,111180.0,111170.0,0.24125552]
["bitfinex","BTCUSD",1757237490694,0.40168918,111180.0,111170.0,0.28157669]
["bitfinex","BTCUSD",1757237490895,0.40268918,111180.0,111170.0,0.28161669]
["bitfinex","BTCUSD",1757237491137,0.59142333,111180.0,111170.0,0.28161669]
["bitfinex","BTCUSD",1757237492158,0.60049699,111180.0,111170.0,0.28161669]
["bitfinex","BTCUSD",1757237492667,0.59142333,111180.0,111170.0,0.28161669]
["bitfinex","BTCUSD",1757237493371,0.40268918,111180.0,111170.0,0.28161669]
["bitfinex","BTCUSD",1757237500931,0.40268918,111180.0,111170.0,0.13241669]
["bitfinex","BTCUSD",1757237501138,0.59142333,111180.0,111170.0,0.14937953]
["bitfinex","BTCUSD",1757237503005,0.59142333,111180.0,111170.0,0.00017953]
["bitfinex","BTCUSD",1757237503219,0.61926333,111180.0,111170.0,0.14937953]
["bitfinex","BTCUSD",1757237504609,0.20889503,111180.0,111170.0,0.26448314]
["bitfinex","BTCUSD",1757237504819,0.20889503,111180.0,111170.0,0.26223434]
["bitfinex","BTCUSD",1757237505032,0.20889503,111180.0,111170.0,0.30216722]
["bitfinex","BTCUSD",1757237507653,0.39769924,111180.0,111170.0,0.30216722]
["bitfinex","BTCUSD",1757237509739,0.59159345,111180.0,111170.0,0.30216722]
["bitfinex","BTCUSD",1757237509861,0.58650345,111180.0,111170.0,0.30216722]
["bitfinex","BTCUSD",1757237510084,0.39769924,111180.0,111170.0,0.30216722]
["bitfinex","BTCUSD",1757237512414,0.59159345,111180.0,111170.0,0.30216722]
["bitfinex","BTCUSD",1757237512972,0.21398503,111180.0,111170.0,0.30216722]
["bitfinex","BTCUSD",1757237513175,0.59159345,111180.0,111170.0,0.30216722]
["bitfinex","BTCUSD",1757237513589,0.59159345,111180.0,111170.0,0.2812284]
["bitfinex","BTCUSD",1757237518654,0.59159345,111180.0,111170.0,0.00017953]
["bitfinex","BTCUSD",1757237518813,0.59159345,111180.0,111170.0,0.14937953]
["bitfinex","BTCUSD",1757237523506,0.61943345,111180.0,111170.0,0.14937953]
["bitfinex","BTCUSD",1757237525341,0.61943345,111180.0,111170.0,0.00017953]
["bitfinex","BTCUSD",1757237525556,0.61943345,111180.0,111170.0,0.14937953]
["bitfinex","BTCUSD",1757237531265,0.5669511,111180.0,111170.0,0.14937953]
["bitfinex","BTCUSD",1757237533846,0.16150268,111180.0,111170.0,0.24129552]
["bitfinex","BTCUSD",1757237534048,0.15641268,111180.0,111170.0,0.24129552]
["bitfinex","BTCUSD",1757237534269,0.34521689,111180.0,111170.0,0.24129552]
["bitfinex","BTCUSD",1757237534879,0.15641268,111180.0,111170.0,0.26223434]
["bitfinex","BTCUSD",1757237535084,0.15641268,111180.0,111170.0,0.46223434]
["bitfinex","BTCUSD",1757237535326,0.18188846,111180.0,111170.0,0.98213899]
["bitfinex","BTCUSD",1757237536209,0.18088846,111180.0,111170.0,0.98213899]
["bitfinex","BTCUSD",1757237536769,0.17988846,111180.0,111170.0,0.98213899]
["bitfinex","BTCUSD",1757237536979,0.17988846,111180.0,111170.0,0.82923579]
["bitfinex","BTCUSD",1757237538038,0.17988846,111180.0,111170.0,0.68003579]
["bitfinex","BTCUSD",1757237538268,0.36869267,111180.0,111170.0,0.26303434]
["bitfinex","BTCUSD",1757237538468,0.37390267,111180.0,111170.0,0.41223434]
["bitfinex","BTCUSD",1757237538625,0.37390267,111180.0,111170.0,0.24209552]
["bitfinex","BTCUSD",1757237538831,0.56270688,111180.0,111170.0,0.41223434]
["bitfinex","BTCUSD",1757237539857,0.37390267,111180.0,111170.0,0.41223434]
["bitfinex","BTCUSD",1757237540056,0.36869267,111180.0,111170.0,0.41223434]
["bitfinex","BTCUSD",1757237540434,0.37178267,111180.0,111170.0,0.41223434]
["bitfinex","BTCUSD",1757237541461,0.37390267,111180.0,111170.0,0.41223434]
["bitfinex","BTCUSD",1757237542078,0.40090786,111180.0,111170.0,0.41223434]
["bitfinex","BTCUSD",1757237543096,0.40090786,111180.0,111170.0,0.26303434]
["bitfinex","BTCUSD",1757237543296,0.58971207,111180.0,111170.0,0.41231434]
["bitfinex","BTCUSD",1757237543666,0.40090786,111180.0,111170.0,0.41231434]
["bitfinex","BTCUSD",1757237546556,0.37390267,111180.0,111170.0,0.41231434]
["bitfinex","BTCUSD",1757237546704,0.37390267,111180.0,111170.0,0.26303434]
["bitfinex","BTCUSD",1757237546914,0.56270688,111180.0,111170.0,0.26303434]
["bitfinex","BTCUSD",1757237547139,0.56270688,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237547579,0.58971502,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237548443,0.58971502,111180.0,111170.0,0.00017953]
["bitfinex","BTCUSD",1757237548652,0.58971502,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237557337,0.2121066,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237557552,0.58971502,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237558049,0.40091081,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237558625,0.58971502,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237559442,0.40091081,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237560409,0.58971502,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237561037,0.58450502,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237561257,0.39570081,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237561667,0.39867081,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237562279,0.40067081,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237562581,0.38987335,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237562788,0.20106914,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237562999,0.57867756,111180.0,111170.0,0.14949953]
["bitfinex","BTCUSD",1757237563427,0.57867756,111180.0,111170.0,0.14957953]
["bitfinex","BTCUSD",1757237564048,0.17990465,111170.0,111160.0,0.4004]
["bitfinex","BTCUSD",1757237564260,0.55751307,111170.0,111160.0,0.54988652]
["bitfinex","BTCUSD",1757237564524,0.56248307,111170.0,111160.0,0.54988652]
["bitfinex","BTCUSD",1757237564706,0.58949556,111170.0,111160.0,0.54988652]
["bitfinex","BTCUSD",1757237564993,0.59857924,111170.0,111160.0,0.54988652]
["bitfinex","BTCUSD",1757237566677,0.59957924,111170.0,111160.0,0.14988652]
["bitfinex","BTCUSD",1757237566826,0.59049556,111170.0,111160.0,0.14988652]
["bitfinex","BTCUSD",1757237567451,0.59149556,111170.0,111160.0,0.14988652]
["bitfinex","BTCUSD",1757237568413,0.59149556,111170.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237568414,0.51992083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237568630,1.08633346,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237568840,0.52489083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237569041,0.90249925,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237569481,0.90281643,111160.0,111150.0,0.1524]
["bitfinex","BTCUSD",1757237570123,0.90581643,111160.0,111150.0,0.1524]
["bitfinex","BTCUSD",1757237570339,0.90881643,111160.0,111150.0,0.1524]
["bitfinex","BTCUSD",1757237570967,1.06077643,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237571717,0.68285083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237571919,1.06077643,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237572660,0.87181363,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237573894,1.08729643,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237574294,0.89833363,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237575290,1.08729643,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237575521,1.11431128,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757237576385,0.51993702,111150.0,111140.0,0.15228]
["bitfinex","BTCUSD",1757237576537,0.90083262,111150.0,111140.0,0.24419599]
["bitfinex","BTCUSD",1757237576760,0.90283262,111150.0,111140.0,0.24419599]
["bitfinex","BTCUSD",1757237576973,0.92984747,111150.0,111140.0,0.24419599]
["bitfinex","BTCUSD",1757237577604,0.93184747,111150.0,111140.0,0.24419599]
["bitfinex","BTCUSD",1757237578426,0.93384747,111150.0,111140.0,0.24423599]
["bitfinex","BTCUSD",1757237578670,0.93384747,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237579571,0.55592187,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237579833,0.93384747,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237580842,0.55592187,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237581052,1.08572747,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237582717,0.55592187,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237582925,1.08564747,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237583702,0.74488467,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237587097,0.55592187,111150.0,111140.0,0.09231599]
["bitfinex","BTCUSD",1757237587342,0.73991467,111150.0,111140.0,0.0945654]
["bitfinex","BTCUSD",1757237587986,0.55095187,111150.0,111140.0,0.0945654]
["bitfinex","BTCUSD",1757237588217,0.73791467,111150.0,111140.0,0.0945654]
["bitfinex","BTCUSD",1757237588442,0.73591467,111150.0,111140.0,0.0945654]
["bitfinex","BTCUSD",1757237588742,0.73791467,111150.0,111140.0,0.11550422]
["bitfinex","BTCUSD",1757237588966,0.39791467,111150.0,111140.0,0.11550422]
["bitfinex","BTCUSD",1757237590700,0.40115467,111150.0,111140.0,0.11550422]
["bitfinex","BTCUSD",1757237593332,0.40311467,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237594775,0.40115467,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237596213,0.20895187,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237596427,0.39791467,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237597059,0.21219187,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237597285,0.39035418,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237599969,0.20139138,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237600175,0.39035418,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237600784,0.20139138,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237600961,0.39035418,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237601564,0.38711418,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237601781,0.19815138,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237601990,0.38711418,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237602420,0.19815138,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237602630,0.38711418,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237602918,0.19815138,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237605226,0.39231418,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237605441,0.20139138,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237605653,0.39035418,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237605856,0.19815138,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237606275,0.20139138,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237607110,0.19059094,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237607517,0.19255094,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237607759,0.38151374,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237611558,0.3707133,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237614421,0.1817505,111150.0,111140.0,0.28175987]
["bitfinex","BTCUSD",1757237614628,0.3707133,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237615671,0.3707133,111150.0,111140.0,0.11325481]
["bitfinex","BTCUSD",1757237615890,0.3707133,111150.0,111140.0,0.26493481]
["bitfinex","BTCUSD",1757237617325,0.35991286,111150.0,111140.0,0.26493481]
["bitfinex","BTCUSD",1757237619159,0.35991286,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237621657,0.35991286,111150.0,111140.0,0.28176801]
["bitfinex","BTCUSD",1757237621872,0.17095006,111150.0,111140.0,0.28176801]
["bitfinex","BTCUSD",1757237622096,0.35991286,111150.0,111140.0,0.28176801]
["bitfinex","BTCUSD",1757237623714,0.35991286,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237626939,0.17095006,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237627146,0.35991286,111150.0,111140.0,0.26489481]
["bitfinex","BTCUSD",1757237627351,0.34911251,111150.0,111140.0,0.11325481]
["bitfinex","BTCUSD",1757237627559,0.53807531,111150.0,111140.0,0.26469481]
["bitfinex","BTCUSD",1757237627773,0.34911251,111150.0,111140.0,0.28156929]
["bitfinex","BTCUSD",1757237628364,0.53807531,111150.0,111140.0,0.13012929]
["bitfinex","BTCUSD",1757237628544,0.53807531,111150.0,111140.0,0.28156929]
["bitfinex","BTCUSD",1757237631140,0.34911251,111150.0,111140.0,0.28156929]
["bitfinex","BTCUSD",1757237631563,0.34909145,111150.0,111140.0,0.28156929]
["bitfinex","BTCUSD",1757237631763,0.34909145,111150.0,111140.0,0.28156874]
["bitfinex","BTCUSD",1757237633729,0.34909145,111150.0,111140.0,0.26469481]
["bitfinex","BTCUSD",1757237637212,0.33829101,111150.0,111140.0,0.26469481]
["bitfinex","BTCUSD",1757237639061,0.52723275,111150.0,111140.0,0.26469481]
["bitfinex","BTCUSD",1757237642742,0.52723275,111150.0,111140.0,0.28156721]
["bitfinex","BTCUSD",1757237643888,0.52723275,111150.0,111140.0,0.26469481]
["bitfinex","BTCUSD",1757237646095,0.33829101,111150.0,111140.0,0.26469481]
["bitfinex","BTCUSD",1757237646391,0.33829101,111150.0,111140.0,0.11325481]
["bitfinex","BTCUSD",1757237646600,0.33829101,111150.0,111140.0,0.26433481]
["bitfinex","BTCUSD",1757237647161,0.51643218,111150.0,111140.0,0.26433481]
["bitfinex","BTCUSD",1757237649830,0.51643218,111150.0,111140.0,0.28120633]
["bitfinex","BTCUSD",1757237651955,0.51643218,111150.0,111140.0,0.26433481]
["bitfinex","BTCUSD",1757237652535,0.51643218,111150.0,111140.0,0.24339599]
["bitfinex","BTCUSD",1757237653891,0.51643218,111150.0,111140.0,0.09231599]
["bitfinex","BTCUSD",1757237654136,0.88345218,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757237654307,0.88345218,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757237658309,1.07239392,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757237659181,1.22331392,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757237660410,1.22331392,111150.0,111120.0,0.15004]
["bitfinex","BTCUSD",1757237660411,0.51995321,111140.0,111120.0,0.15092]
["bitfinex","BTCUSD",1757237660621,0.55986288,111130.0,111120.0,0.24283599]
["bitfinex","BTCUSD",1757237660837,0.56301288,111130.0,111120.0,0.24283599]
["bitfinex","BTCUSD",1757237661927,0.59103259,111130.0,111120.0,0.24330172]
["bitfinex","BTCUSD",1757237662538,0.21314911,111130.0,111120.0,0.24330172]
["bitfinex","BTCUSD",1757237662793,0.59103259,111130.0,111120.0,0.24330172]
["bitfinex","BTCUSD",1757237664459,0.59103259,111130.0,111120.0,0.15138573]
["bitfinex","BTCUSD",1757237664681,0.59103259,111130.0,111120.0,0.15130573]
["bitfinex","BTCUSD",1757237667761,1.11997433,111130.0,111120.0,0.15130573]
["bitfinex","BTCUSD",1757237667968,0.93103259,111130.0,111120.0,0.15130573]
["bitfinex","BTCUSD",1757237668179,1.08183259,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237668385,1.29779433,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237669009,1.14699433,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237669217,1.29779433,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237670039,1.14747493,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237670287,1.29823493,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237670686,1.14747493,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237670915,1.29823493,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237672486,1.10929319,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237673526,1.29823493,111130.0,111120.0,0.00050573]
["bitfinex","BTCUSD",1757237675240,0.5199856,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757237675439,0.1800018,111110.0,111100.0,0.40112]
["bitfinex","BTCUSD",1757237675591,0.90304528,111110.0,111100.0,0.49308242]
["bitfinex","BTCUSD",1757237675798,0.91197758,111110.0,111100.0,0.49308242]
["bitfinex","BTCUSD",1757237676003,1.06265758,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237676210,1.08968216,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237677553,1.09068216,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237677952,1.09168216,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237679304,1.08274986,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237680442,1.09167684,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237682241,1.08274986,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237689107,1.08323046,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237693578,0.89445229,111110.0,111100.0,0.34240242]
["bitfinex","BTCUSD",1757237694671,0.89445229,111110.0,111100.0,0.25048643]
["bitfinex","BTCUSD",1757237695219,0.89445229,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237699969,0.70514698,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237700189,0.89425229,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237702066,0.89377169,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237704870,0.70466638,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237705232,0.89377169,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237708002,0.70466638,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237708247,0.74329169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237708460,0.89385169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237708668,0.89184169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237708890,0.89393169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237710202,0.70482638,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237710457,0.89393169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237715303,0.89184169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237716445,0.74128169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237716671,0.89176169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237716887,0.74128169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237717096,0.89176169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237717503,0.89385169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237718727,0.74337169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237719122,0.89385169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237741369,0.70474638,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237741567,0.89385169,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237745631,0.89433229,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237748972,0.70522698,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237749180,0.89433229,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237755614,1.08349246,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237757095,0.93301246,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237757402,1.08309246,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237760339,1.03057704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237761113,0.88049704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237761390,1.03057704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237767682,0.88049704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237767890,1.03057704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237768284,0.50223156,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237768525,1.03057704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237770435,0.65231156,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237770641,1.03057704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237771766,0.88049704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237771974,1.03057704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237776524,1.02848704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237777113,1.03052704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237778144,0.88044704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237778279,1.03052704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237778484,0.88044704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237778685,1.03052704,111110.0,111100.0,0.091916]
["bitfinex","BTCUSD",1757237789514,1.21965978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237798629,1.03052704,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237800589,1.02952704,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237800809,1.21865978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237801466,1.24712978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237801905,1.24612978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237802163,1.24812978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237803345,1.24712978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237803895,1.24912978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237807748,1.05995704,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237808146,1.24908978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237810433,1.09904978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237810626,1.24908978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237811865,1.05995704,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237813145,1.24908978,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237815575,1.0599805,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237823174,0.9099405,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237823318,1.0599805,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237844404,1.06910798,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237851858,1.06910798,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237877583,1.25832193,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237883251,1.10828193,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237883454,1.25828193,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237884004,1.10828193,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237884442,1.25828193,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757237884646,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237884832,0.74752089,111100.0,111090.0,0.00013967]
["bitfinex","BTCUSD",1757237885029,0.90265089,111100.0,111090.0,0.00013967]
["bitfinex","BTCUSD",1757237885950,0.92967856,111100.0,111090.0,0.00013967]
["bitfinex","BTCUSD",1757237887032,0.92967856,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237887233,0.93067856,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237888033,0.93167856,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237897872,1.27167856,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237898706,1.24829291,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237939619,1.08254673,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237952823,1.08302733,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237961800,1.08254673,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757237972967,0.18005041,111080.0,111070.0,0.25048]
["bitfinex","BTCUSD",1757237973228,0.51911594,111080.0,111070.0,0.34239599]
["bitfinex","BTCUSD",1757237973405,0.52229594,111080.0,111070.0,0.34239599]
["bitfinex","BTCUSD",1757237973610,0.54932693,111080.0,111070.0,0.34239599]
["bitfinex","BTCUSD",1757237974281,0.54932693,111080.0,111070.0,0.34539599]
["bitfinex","BTCUSD",1757237975053,0.54932693,111080.0,111070.0,0.34439599]
["bitfinex","BTCUSD",1757237975545,0.54932693,111080.0,111070.0,0.34239599]
["bitfinex","BTCUSD",1757237976840,0.55134693,111080.0,111060.0,0.2504]
["bitfinex","BTCUSD",1757237977087,0.71149768,111070.0,111060.0,0.2504]
["bitfinex","BTCUSD",1757237977283,0.71356768,111070.0,111060.0,0.2504]
["bitfinex","BTCUSD",1757237977895,0.74060281,111070.0,111060.0,0.2504]
["bitfinex","BTCUSD",1757237978297,0.59072281,111070.0,111060.0,0.2504]
["bitfinex","BTCUSD",1757237978550,0.74060281,111070.0,111060.0,0.2514]
["bitfinex","BTCUSD",1757237979062,0.74977258,111070.0,111060.0,0.2514]
["bitfinex","BTCUSD",1757237979272,1.08977258,111070.0,111060.0,0.2514]
["bitfinex","BTCUSD",1757237979474,0.18008283,111060.0,111050.0,0.2504]
["bitfinex","BTCUSD",1757237979690,0.18009905,111050.0,111040.0,0.25044]
["bitfinex","BTCUSD",1757237979894,0.52421458,111050.0,111040.0,0.25044]
["bitfinex","BTCUSD",1757237980100,0.55125368,111050.0,111040.0,0.25044]
["bitfinex","BTCUSD",1757237981319,0.55848633,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237981575,0.71341633,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237981735,0.5242308,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237982469,0.55227297,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237983329,0.7414585,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237983535,0.55227297,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237984097,0.55327297,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237984696,0.40339297,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237985077,0.55292891,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237992595,0.40304891,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237992801,0.55292891,111040.0,111030.0,0.25044]
["bitfinex","BTCUSD",1757237993857,0.40304891,111040.0,111030.0,0.25044]
["bitfinex","BTCUSD",1757237994059,0.55292891,111040.0,111030.0,0.25044]
["bitfinex","BTCUSD",1757237994687,0.55292891,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237995024,0.55292891,111040.0,111030.0,0.25044]
["bitfinex","BTCUSD",1757237995702,0.55292891,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237997686,0.40304891,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237997889,0.55296891,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237998809,0.55292891,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1757237999904,0.39834297,111040.0,111030.0,0.36356481]
["bitfinex","BTCUSD",1757238000106,0.39834297,111040.0,111030.0,0.34235599]
["bitfinex","BTCUSD",1757238000316,0.40132297,111040.0,111030.0,0.54235599]
["bitfinex","BTCUSD",1757238000720,0.40132297,111040.0,111030.0,0.45044]
["bitfinex","BTCUSD",1757238000928,0.52013149,111030.0,111020.0,0.17598915]
["bitfinex","BTCUSD",1757238001098,1.09273808,111030.0,111020.0,0.17598915]
["bitfinex","BTCUSD",1757238001337,1.18465407,111030.0,111020.0,0.17598915]
["bitfinex","BTCUSD",1757238001543,0.18014772,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1757238001749,0.9120639,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1757238002396,0.55908654,111010.0,111000.0,0.25284]
["bitfinex","BTCUSD",1757238002568,0.56413654,111010.0,111000.0,0.25297971]
["bitfinex","BTCUSD",1757238002724,0.75359784,111010.0,111000.0,0.24797971]
["bitfinex","BTCUSD",1757238002929,0.78064989,111010.0,111000.0,0.24797971]
["bitfinex","BTCUSD",1757238003156,1.13786786,111010.0,111000.0,0.24797971]
["bitfinex","BTCUSD",1757238003599,1.22978385,111010.0,111000.0,0.24797971]
["bitfinex","BTCUSD",1757238003797,0.18018018,111000.0,110990.0,0.25]
["bitfinex","BTCUSD",1757238004017,0.90911842,111000.0,110990.0,0.25012601]
["bitfinex","BTCUSD",1757238004233,0.91209842,111000.0,110990.0,0.25012601]
["bitfinex","BTCUSD",1757238005154,0.91209842,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238005155,0.57048712,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238005368,0.56957712,111000.0,110990.0,0.25012601]
["bitfinex","BTCUSD",1757238005564,0.57255712,111000.0,110990.0,0.25012601]
["bitfinex","BTCUSD",1757238006014,0.57255712,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238006154,0.37804582,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238006358,0.18858452,111000.0,110990.0,0.25083601]
["bitfinex","BTCUSD",1757238006576,0.56750712,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238007246,0.57047712,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238007449,0.57147712,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238007648,0.56407278,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238008608,0.56110278,111000.0,110990.0,0.25056601]
["bitfinex","BTCUSD",1757238008809,0.56110278,111000.0,110990.0,0.40072601]
["bitfinex","BTCUSD",1757238009413,0.58815355,111000.0,110990.0,0.40072601]
["bitfinex","BTCUSD",1757238010018,0.58815355,111000.0,110990.0,0.51358082]
["bitfinex","BTCUSD",1757238010216,0.002,111000.0,110990.0,1.48404723]
["bitfinex","BTCUSD",1757238010431,0.18014844,111020.0,111010.0,0.17093882]
["bitfinex","BTCUSD",1757238010631,0.18014844,111020.0,111010.0,0.48525685]
["bitfinex","BTCUSD",1757238010835,0.18014844,111020.0,111010.0,0.48300481]
["bitfinex","BTCUSD",1757238011346,0.40564323,111030.0,111020.0,0.02093882]
["bitfinex","BTCUSD",1757238011664,0.18912103,111040.0,111030.0,0.17093882]
["bitfinex","BTCUSD",1757238011833,0.37858233,111040.0,111030.0,0.41384481]
["bitfinex","BTCUSD",1757238012045,0.40562147,111040.0,111030.0,0.41384481]
["bitfinex","BTCUSD",1757238012271,0.37858233,111040.0,111030.0,0.41384481]
["bitfinex","BTCUSD",1757238012477,0.37858233,111040.0,111030.0,0.44088396]
["bitfinex","BTCUSD",1757238012675,0.37858233,111040.0,111030.0,0.29060396]
["bitfinex","BTCUSD",1757238012878,0.37904651,111040.0,111030.0,0.44088396]
["bitfinex","BTCUSD",1757238014147,0.37904651,111040.0,111030.0,0.45000703]
["bitfinex","BTCUSD",1757238015511,0.37904651,111040.0,111030.0,0.44084396]
["bitfinex","BTCUSD",1757238015727,0.18958521,111040.0,111030.0,0.44084396]
["bitfinex","BTCUSD",1757238015936,0.18057945,111040.0,111030.0,1.02297545]
["bitfinex","BTCUSD",1757238016307,0.18057945,111040.0,111030.0,1.02397545]
["bitfinex","BTCUSD",1757238016464,0.18057945,111040.0,111030.0,1.07397545]
["bitfinex","BTCUSD",1757238017828,0.18057945,111040.0,111030.0,1.07297545]
["bitfinex","BTCUSD",1757238018035,0.18057945,111040.0,111030.0,1.07397545]
["bitfinex","BTCUSD",1757238018425,0.18057945,111040.0,111030.0,0.89384396]
["bitfinex","BTCUSD",1757238018628,0.18057945,111040.0,111030.0,1.29384396]
["bitfinex","BTCUSD",1757238018838,0.18057945,111040.0,111030.0,1.30284242]
["bitfinex","BTCUSD",1757238020089,0.18057945,111040.0,111030.0,1.15260242]
["bitfinex","BTCUSD",1757238020228,0.18057945,111040.0,111030.0,1.30280242]
["bitfinex","BTCUSD",1757238020620,0.18057945,111040.0,111030.0,1.30276242]
["bitfinex","BTCUSD",1757238022437,0.18057945,111040.0,111030.0,1.15260242]
["bitfinex","BTCUSD",1757238022631,0.18057945,111040.0,111030.0,1.30276242]
["bitfinex","BTCUSD",1757238024538,0.18057945,111040.0,111030.0,1.30272242]
["bitfinex","BTCUSD",1757238025323,0.18057945,111040.0,111030.0,1.15260242]
["bitfinex","BTCUSD",1757238025527,0.18057945,111040.0,111030.0,1.30272242]
["bitfinex","BTCUSD",1757238027523,0.18057945,111040.0,111030.0,1.27568327]
["bitfinex","BTCUSD",1757238028846,0.18057945,111040.0,111030.0,1.12556327]
["bitfinex","BTCUSD",1757238029050,0.18057945,111040.0,111030.0,1.27564327]
["bitfinex","BTCUSD",1757238029412,0.18057945,111040.0,111030.0,1.12556327]
["bitfinex","BTCUSD",1757238029615,0.18057945,111040.0,111030.0,1.27560327]
["bitfinex","BTCUSD",1757238030260,0.37004075,111040.0,111030.0,1.27560327]
["bitfinex","BTCUSD",1757238031314,0.37004075,111040.0,111030.0,1.45573476]
["bitfinex","BTCUSD",1757238031315,0.18057945,111040.0,111030.0,1.45573476]
["bitfinex","BTCUSD",1757238032095,0.18057945,111040.0,111030.0,1.27560327]
["bitfinex","BTCUSD",1757238033610,0.00046418,111040.0,111030.0,1.79573476]
["bitfinex","BTCUSD",1757238033787,0.00046418,111040.0,111030.0,2.05405476]
["bitfinex","BTCUSD",1757238034576,0.00046418,111040.0,111030.0,2.08008567]
["bitfinex","BTCUSD",1757238034814,0.00046418,111040.0,111030.0,2.07808567]
["bitfinex","BTCUSD",1757238035018,0.00046418,111040.0,111030.0,2.08308567]
["bitfinex","BTCUSD",1757238035248,0.00046418,111040.0,111030.0,2.08608567]
["bitfinex","BTCUSD",1757238035839,0.00046418,111040.0,111030.0,1.93608567]
["bitfinex","BTCUSD",1757238037857,0.13700333,111060.0,111050.0,0.45]
["bitfinex","BTCUSD",1757238038060,0.13714248,111060.0,111050.0,0.76107599]
["bitfinex","BTCUSD",1757238038268,0.13714248,111060.0,111050.0,0.76178599]
["bitfinex","BTCUSD",1757238038686,0.14614662,111060.0,111050.0,0.76178599]
["bitfinex","BTCUSD",1757238039119,0.14614662,111060.0,111050.0,0.76278599]
["bitfinex","BTCUSD",1757238039321,0.14614662,111060.0,111050.0,0.76378599]
["bitfinex","BTCUSD",1757238047165,0.14614662,111060.0,111050.0,0.76366599]
["bitfinex","BTCUSD",1757238047300,0.14614662,111060.0,111050.0,0.94376504]
["bitfinex","BTCUSD",1757238047501,0.14614662,111060.0,111050.0,0.76366599]
["bitfinex","BTCUSD",1757238048434,0.14614662,111060.0,111050.0,1.09376504]
["bitfinex","BTCUSD",1757238048627,0.33560792,111060.0,111050.0,1.09376504]
["bitfinex","BTCUSD",1757238048826,0.14614662,111060.0,111050.0,1.09376504]
["bitfinex","BTCUSD",1757238049207,0.14614662,111060.0,111050.0,0.91366599]
["bitfinex","BTCUSD",1757238050206,0.13714248,111060.0,111050.0,1.09376504]
["bitfinex","BTCUSD",1757238052420,0.00013915,111060.0,111050.0,1.11470386]
["bitfinex","BTCUSD",1757238052561,0.18022198,111060.0,111050.0,1.51470386]
["bitfinex","BTCUSD",1757238052765,0.18022198,111060.0,111050.0,1.11470386]
["bitfinex","BTCUSD",1757238053403,0.18022198,111060.0,111050.0,1.51470386]
["bitfinex","BTCUSD",1757238053814,0.18022198,111060.0,111050.0,1.36482386]
["bitfinex","BTCUSD",1757238054019,0.36968328,111060.0,111050.0,1.33460481]
["bitfinex","BTCUSD",1757238054618,0.36968328,111060.0,111050.0,1.18472481]
["bitfinex","BTCUSD",1757238054848,0.36968328,111060.0,111050.0,0.93460481]
["bitfinex","BTCUSD",1757238055782,0.55914458,111060.0,111050.0,0.73445481]
["bitfinex","BTCUSD",1757238056052,0.56231458,111060.0,111050.0,0.88433481]
["bitfinex","BTCUSD",1757238057201,0.56231458,111060.0,111050.0,0.73445481]
["bitfinex","BTCUSD",1757238057439,0.56231458,111060.0,111050.0,0.88433481]
["bitfinex","BTCUSD",1757238057660,0.56231458,111060.0,111050.0,0.73445481]
["bitfinex","BTCUSD",1757238057860,0.75391588,111060.0,111050.0,0.07116]
["bitfinex","BTCUSD",1757238058109,0.56445458,111060.0,111050.0,0.22104]
["bitfinex","BTCUSD",1757238061463,0.56409596,111060.0,111050.0,0.22104]
["bitfinex","BTCUSD",1757238066842,0.56409596,111060.0,111050.0,0.22004]
["bitfinex","BTCUSD",1757238066988,0.56409596,111060.0,111050.0,0.21904]
["bitfinex","BTCUSD",1757238067348,0.56409596,111060.0,111050.0,0.22004]
["bitfinex","BTCUSD",1757238067551,0.56409596,111060.0,111050.0,0.22104]
["bitfinex","BTCUSD",1757238068620,0.56409596,111060.0,111050.0,0.22004]
["bitfinex","BTCUSD",1757238069036,0.18011527,111040.0,111030.0,0.06916]
["bitfinex","BTCUSD",1757238069241,0.36939726,111040.0,111030.0,0.21904]
["bitfinex","BTCUSD",1757238069457,0.37463726,111040.0,111030.0,0.21904]
["bitfinex","BTCUSD",1757238070465,0.37463726,111040.0,111030.0,0.22104]
["bitfinex","BTCUSD",1757238070867,0.37463726,111040.0,111030.0,0.22204]
["bitfinex","BTCUSD",1757238071433,0.37463726,111040.0,111030.0,0.22004]
["bitfinex","BTCUSD",1757238071874,0.37463726,111040.0,111030.0,0.22104]
["bitfinex","BTCUSD",1757238089481,0.37463726,111040.0,111030.0,0.22148]
["bitfinex","BTCUSD",1757238091062,0.37463726,111040.0,111030.0,0.22104]
["bitfinex","BTCUSD",1757238096490,0.14873147,111040.0,111030.0,0.22302]
["bitfinex","BTCUSD",1757238096698,0.33091674,111040.0,111030.0,0.22302]
["bitfinex","BTCUSD",1757238099556,0.37146726,111040.0,111030.0,0.22302]
["bitfinex","BTCUSD",1757238101867,0.37146726,111040.0,111030.0,0.22302]
["bitfinex","BTCUSD",1757238102297,0.36939726,111040.0,111030.0,0.22604]
["bitfinex","BTCUSD",1757238104563,0.18011527,111040.0,111030.0,0.22604]
["bitfinex","BTCUSD",1757238104772,0.36939726,111040.0,111030.0,0.22604]
["bitfinex","BTCUSD",1757238106809,0.18011527,111040.0,111030.0,0.22604]
["bitfinex","BTCUSD",1757238107011,0.36939726,111040.0,111030.0,0.22604]
["bitfinex","BTCUSD",1757238111402,0.37136726,111040.0,111030.0,0.22302]
["bitfinex","BTCUSD",1757238112217,0.37450726,111040.0,111030.0,0.07314]
["bitfinex","BTCUSD",1757238112417,0.37450726,111040.0,111030.0,0.22302]
["bitfinex","BTCUSD",1757238112840,0.18522527,111040.0,111030.0,0.22302]
["bitfinex","BTCUSD",1757238113037,0.37450726,111040.0,111030.0,0.07314]
["bitfinex","BTCUSD",1757238113303,0.37450726,111040.0,111030.0,0.22104]
["bitfinex","BTCUSD",1757238114164,0.38360839,111040.0,111030.0,0.22104]
["bitfinex","BTCUSD",1757238114881,0.34733976,111040.0,111030.0,0.22104]
["bitfinex","BTCUSD",1757238115439,0.34733976,111040.0,111030.0,0.22406]
["bitfinex","BTCUSD",1757238116219,0.34733976,111040.0,111030.0,0.22612]
["bitfinex","BTCUSD",1757238119195,0.18208527,111040.0,111030.0,0.22612]
["bitfinex","BTCUSD",1757238119429,0.37136726,111040.0,111030.0,0.22612]
["bitfinex","BTCUSD",1757238123304,0.3805064,111040.0,111030.0,0.22612]
["bitfinex","BTCUSD",1757238123550,0.56987187,111040.0,111030.0,0.22612]
["bitfinex","BTCUSD",1757238123795,0.56073273,111040.0,111030.0,0.22612]
["bitfinex","BTCUSD",1757238126453,0.55876273,111040.0,111030.0,0.22612]
["bitfinex","BTCUSD",1757238139336,0.55876273,111040.0,111030.0,0.22608]
["bitfinex","BTCUSD",1757238140356,0.55876273,111040.0,111030.0,0.22408]
["bitfinex","BTCUSD",1757238140563,0.55876273,111040.0,111030.0,0.15592]
["bitfinex","BTCUSD",1757238141144,0.55876273,111040.0,111030.0,0.15492]
["bitfinex","BTCUSD",1757238148156,0.58580344,111040.0,111030.0,0.15492]
["bitfinex","BTCUSD",1757238155586,0.20715598,111040.0,111030.0,0.15492]
["bitfinex","BTCUSD",1757238155790,0.58580344,111040.0,111030.0,0.15492]
["bitfinex","BTCUSD",1757238158045,0.19634601,111040.0,111030.0,0.60015794]
["bitfinex","BTCUSD",1757238158253,0.369439,111040.0,111030.0,0.5979063]
["bitfinex","BTCUSD",1757238158667,0.369439,111040.0,111030.0,0.62494449]
["bitfinex","BTCUSD",1757238159263,0.369439,111040.0,111030.0,0.62594449]
["bitfinex","BTCUSD",1757238159670,0.369439,111040.0,111030.0,0.445813]
["bitfinex","BTCUSD",1757238160679,0.369439,111040.0,111030.0,0.446813]
["bitfinex","BTCUSD",1757238161901,0.369439,111040.0,111030.0,0.446773]
["bitfinex","BTCUSD",1757238163698,0.369439,111040.0,111030.0,0.62690449]
["bitfinex","BTCUSD",1757238164262,0.369439,111040.0,111030.0,0.446773]
["bitfinex","BTCUSD",1757238164867,0.18011527,111040.0,111030.0,0.62690449]
["bitfinex","BTCUSD",1757238165063,0.369439,111040.0,111030.0,0.62690449]
["bitfinex","BTCUSD",1757238165267,0.369439,111040.0,111030.0,0.296973]
["bitfinex","BTCUSD",1757238165404,0.369439,111040.0,111030.0,0.446773]
["bitfinex","BTCUSD",1757238166302,0.369439,111040.0,111030.0,0.296973]
["bitfinex","BTCUSD",1757238166506,0.55876273,111040.0,111030.0,0.446773]
["bitfinex","BTCUSD",1757238167144,0.55876273,111040.0,111030.0,0.646773]
["bitfinex","BTCUSD",1757238178010,0.18011527,111040.0,111030.0,0.646773]
["bitfinex","BTCUSD",1757238178218,0.55876273,111040.0,111030.0,0.646773]
["bitfinex","BTCUSD",1757238178414,0.369439,111040.0,111030.0,0.646773]
["bitfinex","BTCUSD",1757238179195,0.369439,111040.0,111030.0,0.496973]
["bitfinex","BTCUSD",1757238179416,0.55876273,111040.0,111030.0,0.646773]
["bitfinex","BTCUSD",1757238181472,0.55876273,111040.0,111030.0,0.496973]
["bitfinex","BTCUSD",1757238181793,0.58776093,111040.0,111030.0,0.59879599]
["bitfinex","BTCUSD",1757238182394,0.58776093,111040.0,111030.0,0.59371599]
["bitfinex","BTCUSD",1757238182599,0.58776093,111040.0,111030.0,0.59271599]
["bitfinex","BTCUSD",1757238182801,0.58776093,111040.0,111030.0,0.59267599]
["bitfinex","BTCUSD",1757238183032,0.58776093,111040.0,111030.0,0.49976]
["bitfinex","BTCUSD",1757238183247,0.58776093,111040.0,111030.0,0.50076]
["bitfinex","BTCUSD",1757238183603,0.3984408,111040.0,111030.0,0.50176]
["bitfinex","BTCUSD",1757238183844,0.3984408,111040.0,111030.0,0.49976]
["bitfinex","BTCUSD",1757238186085,0.21118828,111040.0,111030.0,0.49976]
["bitfinex","BTCUSD",1757238186356,0.39130355,111040.0,111030.0,0.50293]
["bitfinex","BTCUSD",1757238186538,0.39197355,111040.0,111030.0,0.50293]
["bitfinex","BTCUSD",1757238186771,0.18013149,111030.0,111020.0,0.07233]
["bitfinex","BTCUSD",1757238186974,0.36945882,111030.0,111020.0,0.22209]
["bitfinex","BTCUSD",1757238187213,0.36945882,111030.0,111020.0,0.22421]
["bitfinex","BTCUSD",1757238187532,0.39650175,111030.0,111020.0,0.22421]
["bitfinex","BTCUSD",1757238188151,0.39650175,111030.0,111020.0,0.22521]
["bitfinex","BTCUSD",1757238189608,0.39650175,111030.0,111020.0,0.22621]
["bitfinex","BTCUSD",1757238197743,0.20717442,111030.0,111020.0,0.22621]
["bitfinex","BTCUSD",1757238197929,0.39650175,111030.0,111020.0,0.22621]
["bitfinex","BTCUSD",1757238198128,0.39650175,111030.0,111020.0,0.22625]
["bitfinex","BTCUSD",1757238208312,0.21637026,111030.0,111020.0,0.22625]
["bitfinex","BTCUSD",1757238208540,0.39650175,111030.0,111020.0,0.22625]
["bitfinex","BTCUSD",1757238210546,0.39717175,111030.0,111020.0,0.07437]
["bitfinex","BTCUSD",1757238210776,0.39717175,111030.0,111020.0,0.22413]
["bitfinex","BTCUSD",1757238210993,0.39717175,111030.0,111020.0,0.22611]
["bitfinex","BTCUSD",1757238211301,0.39650175,111030.0,111020.0,0.22611]
["bitfinex","BTCUSD",1757238216363,0.20717442,111030.0,111020.0,0.22611]
["bitfinex","BTCUSD",1757238216493,0.39650175,111030.0,111020.0,0.22611]
["bitfinex","BTCUSD",1757238240559,0.39650175,111030.0,111020.0,0.07635]
["bitfinex","BTCUSD",1757238240838,0.39650175,111030.0,111020.0,0.22607]
["bitfinex","BTCUSD",1757238245469,0.39651491,111030.0,111020.0,0.22607]
["bitfinex","BTCUSD",1757238251965,0.39651491,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238253524,0.17595269,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238253721,0.35608418,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238254084,0.38312711,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238255177,0.20717442,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238255392,0.39651491,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238262850,0.20717442,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238263057,0.39651491,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238268998,0.39651491,111030.0,111020.0,0.07635]
["bitfinex","BTCUSD",1757238269204,0.39651491,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238270588,0.20717442,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238270788,0.39651491,111030.0,111020.0,0.22603]
["bitfinex","BTCUSD",1757238280402,0.39651491,111030.0,111020.0,0.15687]
["bitfinex","BTCUSD",1757238284376,0.40539499,111030.0,111020.0,0.15687]
["bitfinex","BTCUSD",1757238285607,0.2160545,111030.0,111020.0,0.15687]
["bitfinex","BTCUSD",1757238285812,0.40539499,111030.0,111020.0,0.15687]
["bitfinex","BTCUSD",1757238286749,0.39651491,111030.0,111020.0,0.15687]
["bitfinex","BTCUSD",1757238286957,0.20717442,111030.0,111020.0,0.15687]
["bitfinex","BTCUSD",1757238287164,0.39651491,111030.0,111020.0,0.15687]
["bitfinex","BTCUSD",1757238287921,0.40559088,111030.0,111020.0,0.15687]
["bitfinex","BTCUSD",1757238290183,0.40559088,111030.0,111020.0,0.00719]
["bitfinex","BTCUSD",1757238290410,0.40559088,111030.0,111020.0,0.15683]
["bitfinex","BTCUSD",1757238290869,0.40559088,111030.0,111020.0,0.00719]
["bitfinex","BTCUSD",1757238291075,0.40559088,111030.0,111020.0,0.15683]
["bitfinex","BTCUSD",1757238295595,0.40626088,111030.0,111020.0,0.15683]
["bitfinex","BTCUSD",1757238296207,0.40559088,111030.0,111020.0,0.00719]
["bitfinex","BTCUSD",1757238296375,0.40559088,111030.0,111020.0,0.15683]
["bitfinex","BTCUSD",1757238302548,0.59493137,111030.0,111020.0,0.15683]
["bitfinex","BTCUSD",1757238305470,0.4055911,111030.0,111020.0,0.15683]
["bitfinex","BTCUSD",1757238315079,0.4055911,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238315955,0.4055911,111030.0,111020.0,0.00719]
["bitfinex","BTCUSD",1757238316410,0.4055911,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238318459,0.59493181,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238318869,0.4055911,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238324065,0.19724926,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238324256,0.40442368,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238346944,0.21508297,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238347131,0.40442368,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238349978,0.39651513,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238350581,0.40560857,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238356523,0.40560857,111030.0,111020.0,0.22595]
["bitfinex","BTCUSD",1757238357318,0.59494928,111030.0,111020.0,0.22595]
["bitfinex","BTCUSD",1757238358358,0.40560857,111030.0,111020.0,0.22595]
["bitfinex","BTCUSD",1757238359842,0.59494928,111030.0,111020.0,0.22595]
["bitfinex","BTCUSD",1757238365562,0.59495894,111030.0,111020.0,0.22595]
["bitfinex","BTCUSD",1757238366187,0.59495894,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238367839,0.21626786,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238368047,0.59495894,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238370514,0.21626786,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238370733,0.59495894,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238372405,0.21626786,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238372613,0.59495894,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238372818,0.21626786,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238372947,0.59495894,111030.0,111020.0,0.15679]
["bitfinex","BTCUSD",1757238374166,0.59495894,111030.0,111020.0,0.00719]
["bitfinex","BTCUSD",1757238374372,0.59495894,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1757238374373,0.97250448,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1757238374585,0.82294448,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1757238374800,0.78315894,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1757238375393,0.78315894,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757238375815,0.78815894,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757238385859,0.40946786,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757238386089,0.78815894,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757238388884,0.78815894,111030.0,110980.0,0.2504]
["bitfinex","BTCUSD",1757238388885,0.18018018,111000.0,110980.0,0.2504]
["bitfinex","BTCUSD",1757238389133,0.18018018,111000.0,110960.0,0.65125092]
["bitfinex","BTCUSD",1757238389134,0.52022889,110970.0,110960.0,0.65125092]
["bitfinex","BTCUSD",1757238389379,0.18024513,110960.0,110950.0,0.01100069]
["bitfinex","BTCUSD",1757238389611,0.18027762,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757238389830,0.90059424,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757238390061,0.90097424,110940.0,110930.0,0.01]
["bitfinex","BTCUSD",1757238390290,0.74929424,110940.0,110930.0,0.01046418]
["bitfinex","BTCUSD",1757238390515,0.92804422,110940.0,110930.0,0.01046418]
["bitfinex","BTCUSD",1757238391200,0.2073476,110940.0,110930.0,0.01546418]
["bitfinex","BTCUSD",1757238391480,0.56596916,110940.0,110930.0,0.01546418]
["bitfinex","BTCUSD",1757238391887,0.56596916,110940.0,110930.0,0.16718418]
["bitfinex","BTCUSD",1757238392589,0.56796916,110940.0,110930.0,0.16718418]
["bitfinex","BTCUSD",1757238392813,0.18927808,110940.0,110930.0,0.25910017]
["bitfinex","BTCUSD",1757238393038,0.18227762,110940.0,110930.0,0.29585017]
["bitfinex","BTCUSD",1757238393502,0.37162316,110940.0,110930.0,0.29585017]
["bitfinex","BTCUSD",1757238394511,0.18227762,110940.0,110930.0,0.29585017]
["bitfinex","BTCUSD",1757238394724,0.37162316,110940.0,110930.0,0.29585017]
["bitfinex","BTCUSD",1757238395096,0.36962316,110940.0,110930.0,0.29585017]
["bitfinex","BTCUSD",1757238395729,0.36962316,110940.0,110930.0,0.29685017]
["bitfinex","BTCUSD",1757238395930,0.36962316,110940.0,110930.0,0.29785017]
["bitfinex","BTCUSD",1757238396127,0.18027762,110940.0,110930.0,0.29785017]
["bitfinex","BTCUSD",1757238396332,0.18022889,110970.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757238396534,0.18859722,110970.0,110960.0,0.00199]
["bitfinex","BTCUSD",1757238396844,0.18859722,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1757238396845,0.36957443,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1757238397076,0.37854183,110970.0,110960.0,0.15668]
["bitfinex","BTCUSD",1757238397214,0.29093953,110980.0,110960.0,0.15668]
["bitfinex","BTCUSD",1757238397410,0.26388141,110980.0,110970.0,0.00298]
["bitfinex","BTCUSD",1757238397640,0.64257249,110980.0,110970.0,0.00506]
["bitfinex","BTCUSD",1757238398699,0.64257249,110980.0,110970.0,0.09969303]
["bitfinex","BTCUSD",1757238399073,0.07465813,110980.0,110970.0,0.32137192]
["bitfinex","BTCUSD",1757238399296,0.39659903,110990.0,110970.0,0.34617201]
["bitfinex","BTCUSD",1757238399520,0.36954208,110990.0,110980.0,0.15172]
["bitfinex","BTCUSD",1757238399749,0.18019641,110990.0,110980.0,0.16617599]
["bitfinex","BTCUSD",1757238399981,0.36954195,110990.0,110980.0,0.31789599]
["bitfinex","BTCUSD",1757238400564,0.36954195,110990.0,110980.0,0.56617599]
["bitfinex","BTCUSD",1757238400804,0.18021265,110980.0,110970.0,0.15516418]
["bitfinex","BTCUSD",1757238401009,0.55950373,110980.0,110970.0,0.00344418]
["bitfinex","BTCUSD",1757238401216,0.18019641,110990.0,110970.0,0.24916017]
["bitfinex","BTCUSD",1757238401417,0.18021265,110980.0,110970.0,0.24618017]
["bitfinex","BTCUSD",1757238402110,0.18021265,110980.0,110970.0,0.24916017]
["bitfinex","BTCUSD",1757238402283,0.36955819,110980.0,110970.0,0.24916017]
["bitfinex","BTCUSD",1757238402735,0.36955819,110980.0,110970.0,0.09744017]
["bitfinex","BTCUSD",1757238402985,0.36955819,110980.0,110970.0,0.09969303]
["bitfinex","BTCUSD",1757238403200,0.36955819,110980.0,110970.0,0.24912017]
["bitfinex","BTCUSD",1757238404131,0.18021265,110980.0,110970.0,0.24912017]
["bitfinex","BTCUSD",1757238404390,0.36955819,110980.0,110970.0,0.24912017]
["bitfinex","BTCUSD",1757238404593,0.37055819,110980.0,110970.0,0.24912017]
["bitfinex","BTCUSD",1757238405166,0.55990373,110980.0,110970.0,0.24908017]
["bitfinex","BTCUSD",1757238405570,0.37055819,110980.0,110970.0,0.24908017]
["bitfinex","BTCUSD",1757238407926,0.56050373,110980.0,110970.0,0.15202418]
["bitfinex","BTCUSD",1757238410687,0.56050373,110980.0,110970.0,0.15500418]
["bitfinex","BTCUSD",1757238410908,0.18121265,110980.0,110970.0,0.15933704]
["bitfinex","BTCUSD",1757238411131,0.18121265,110980.0,110970.0,0.25125303]
["bitfinex","BTCUSD",1757238411347,0.37055819,110980.0,110970.0,0.24900017]
["bitfinex","BTCUSD",1757238412535,0.18121265,110980.0,110970.0,0.24900017]
["bitfinex","BTCUSD",1757238412741,0.37055819,110980.0,110970.0,0.24900017]
["bitfinex","BTCUSD",1757238413793,0.36955819,110980.0,110970.0,0.24900017]
["bitfinex","BTCUSD",1757238414418,0.36955819,110980.0,110970.0,0.25000017]
["bitfinex","BTCUSD",1757238415008,0.36955819,110980.0,110970.0,0.24900017]
["bitfinex","BTCUSD",1757238415510,0.18021265,110980.0,110970.0,0.24900017]
["bitfinex","BTCUSD",1757238415863,0.36955819,110980.0,110970.0,0.24900017]
["bitfinex","BTCUSD",1757238416072,0.36955819,110980.0,110970.0,0.25000017]
["bitfinex","BTCUSD",1757238416280,0.18021265,110980.0,110970.0,0.25000017]
["bitfinex","BTCUSD",1757238424128,0.18021265,110980.0,110970.0,0.43022906]
["bitfinex","BTCUSD",1757238424538,0.18021265,110980.0,110970.0,0.25000017]
["bitfinex","BTCUSD",1757238425309,0.18021265,110980.0,110970.0,0.47167906]
["bitfinex","BTCUSD",1757238425523,0.18021265,110980.0,110970.0,0.29145017]
["bitfinex","BTCUSD",1757238426789,0.18021265,110980.0,110970.0,0.69145017]
["bitfinex","BTCUSD",1757238426996,0.18021265,110980.0,110970.0,0.87167906]
["bitfinex","BTCUSD",1757238427176,0.18021265,110980.0,110970.0,0.69145017]
["bitfinex","BTCUSD",1757238427586,0.18021265,110980.0,110970.0,0.29145017]
["bitfinex","BTCUSD",1757238428943,0.18021265,110980.0,110970.0,0.29105017]
["bitfinex","BTCUSD",1757238429159,0.18021265,110980.0,110970.0,0.24960017]
["bitfinex","BTCUSD",1757238429791,0.18021265,110980.0,110970.0,0.24956017]
["bitfinex","BTCUSD",1757238434262,0.18021265,110980.0,110970.0,0.64956017]
["bitfinex","BTCUSD",1757238437065,0.18021265,110980.0,110970.0,0.24956017]
["bitfinex","BTCUSD",1757238437474,0.18021265,110980.0,110970.0,0.64956017]
["bitfinex","BTCUSD",1757238438135,0.18021265,110980.0,110970.0,0.24956017]
["bitfinex","BTCUSD",1757238451618,0.18021265,110980.0,110970.0,0.29282017]
["bitfinex","BTCUSD",1757238452592,0.18021265,110980.0,110970.0,0.69282017]
["bitfinex","BTCUSD",1757238454834,0.18021265,110980.0,110970.0,0.76202017]
["bitfinex","BTCUSD",1757238455460,0.18021265,110980.0,110970.0,0.36202017]
["bitfinex","BTCUSD",1757238456090,0.18021265,110980.0,110970.0,0.76202017]
["bitfinex","BTCUSD",1757238457846,0.18021265,110980.0,110970.0,0.58295899]
["bitfinex","BTCUSD",1757238458277,0.18021265,110980.0,110970.0,0.98295899]
["bitfinex","BTCUSD",1757238463390,0.18021265,110980.0,110970.0,0.58295899]
["bitfinex","BTCUSD",1757238467295,0.18021265,110980.0,110970.0,0.98295899]
["bitfinex","BTCUSD",1757238471529,0.3695824,110990.0,110970.0,0.98295899]
["bitfinex","BTCUSD",1757238471731,0.3695824,110990.0,110980.0,0.24536599]
["bitfinex","BTCUSD",1757238472145,0.3695824,110990.0,110980.0,0.24731599]
["bitfinex","BTCUSD",1757238472358,0.3695824,110990.0,110980.0,0.24727599]
["bitfinex","BTCUSD",1757238472963,0.3695824,110990.0,110980.0,0.25615718]
["bitfinex","BTCUSD",1757238474345,0.3695824,110990.0,110980.0,0.24727599]
["bitfinex","BTCUSD",1757238474699,0.36934723,110990.0,110980.0,0.24727599]
["bitfinex","BTCUSD",1757238475018,0.1808903,110990.0,110980.0,0.24727599]
["bitfinex","BTCUSD",1757238476241,0.37034723,110990.0,110980.0,0.24723599]
["bitfinex","BTCUSD",1757238476463,0.37094723,110990.0,110980.0,0.24723599]
["bitfinex","BTCUSD",1757238478591,0.37094723,110990.0,110980.0,0.09492599]
["bitfinex","BTCUSD",1757238478733,0.37094723,110990.0,110980.0,0.24723599]
["bitfinex","BTCUSD",1757238478932,0.37034723,110990.0,110980.0,0.24723599]
["bitfinex","BTCUSD",1757238480977,0.1808903,110990.0,110980.0,0.24723599]
["bitfinex","BTCUSD",1757238481216,0.37034723,110990.0,110980.0,0.24723599]
["bitfinex","BTCUSD",1757238482371,0.37034723,110990.0,110980.0,0.09687599]
["bitfinex","BTCUSD",1757238482616,0.1808903,110990.0,110980.0,0.24715599]
["bitfinex","BTCUSD",1757238482856,0.37034723,110990.0,110980.0,0.09687599]
["bitfinex","BTCUSD",1757238483290,0.37034723,110990.0,110980.0,0.24715599]
["bitfinex","BTCUSD",1757238487624,0.37035313,110990.0,110980.0,0.24715599]
["bitfinex","BTCUSD",1757238488791,0.1808903,110990.0,110980.0,0.24715599]
["bitfinex","BTCUSD",1757238489001,0.37035313,110990.0,110980.0,0.24715599]
["bitfinex","BTCUSD",1757238490029,0.37035313,110990.0,110980.0,0.09687599]
["bitfinex","BTCUSD",1757238490236,0.37035313,110990.0,110980.0,0.24707599]
["bitfinex","BTCUSD",1757238492246,0.1808903,110990.0,110980.0,0.24707599]
["bitfinex","BTCUSD",1757238492405,0.37035313,110990.0,110980.0,0.24707599]
["bitfinex","BTCUSD",1757238497006,0.37035313,110990.0,110980.0,0.09687599]
["bitfinex","BTCUSD",1757238497184,0.37035313,110990.0,110980.0,0.24699599]
["bitfinex","BTCUSD",1757238499283,0.1808903,110990.0,110980.0,0.24699599]
["bitfinex","BTCUSD",1757238499489,0.37035313,110990.0,110980.0,0.24699599]
["bitfinex","BTCUSD",1757238502187,0.001,110990.0,110980.0,0.30786481]
["bitfinex","BTCUSD",1757238502414,0.18119641,110990.0,110980.0,0.30786481]
["bitfinex","BTCUSD",1757238502954,0.18119641,110990.0,110980.0,0.48807746]
["bitfinex","BTCUSD",1757238503378,0.001,110990.0,110980.0,0.48907746]
["bitfinex","BTCUSD",1757238503600,0.001,110990.0,110980.0,1.22907746]
["bitfinex","BTCUSD",1757238503778,0.001,110990.0,110980.0,1.22807746]
["bitfinex","BTCUSD",1757238504151,0.001,110990.0,110980.0,1.22907746]
["bitfinex","BTCUSD",1757238504564,0.37869579,111000.0,110980.0,1.22907746]
["bitfinex","BTCUSD",1757238504799,0.37869579,111000.0,110990.0,0.00547245]
["bitfinex","BTCUSD",1757238504992,0.37869579,111000.0,110990.0,0.09944844]
["bitfinex","BTCUSD",1757238506033,0.16805777,111000.0,110990.0,0.09944844]
["bitfinex","BTCUSD",1757238506235,0.34925273,111000.0,110990.0,0.09944844]
["bitfinex","BTCUSD",1757238506814,0.35826173,111000.0,110990.0,0.09944844]
["bitfinex","BTCUSD",1757238508854,0.35826173,111000.0,110990.0,0.27653641]
["bitfinex","BTCUSD",1757238509055,0.35826173,111000.0,110990.0,0.27428396]
["bitfinex","BTCUSD",1757238510316,0.19020396,111000.0,110990.0,0.27428396]
["bitfinex","BTCUSD",1757238510485,0.37966679,111000.0,110990.0,0.27428396]
["bitfinex","BTCUSD",1757238510889,0.19020396,111000.0,110990.0,0.27428396]
["bitfinex","BTCUSD",1757238511198,0.37966679,111000.0,110990.0,0.27428396]
["bitfinex","BTCUSD",1757238511722,0.37966679,111000.0,110990.0,0.24723599]
["bitfinex","BTCUSD",1757238512076,0.37966679,111000.0,110990.0,0.09719599]
["bitfinex","BTCUSD",1757238512278,0.37966679,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238515977,0.19020396,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238516192,0.37966679,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238517934,0.19020396,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238518352,0.37966679,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238519162,0.19020396,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238519370,0.37966679,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238522247,0.19020396,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238522443,0.37966679,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757238523819,0.37966679,111000.0,110990.0,0.31635599]
["bitfinex","BTCUSD",1757238524515,0.37966679,111000.0,110990.0,0.16639599]
["bitfinex","BTCUSD",1757238524730,0.37966679,111000.0,110990.0,0.31635599]
["bitfinex","BTCUSD",1757238526391,0.56972962,111000.0,110990.0,0.0692]
["bitfinex","BTCUSD",1757238526599,0.56972962,111000.0,110990.0,0.21916]
["bitfinex","BTCUSD",1757238526729,0.56972962,111000.0,110990.0,0.22211]
["bitfinex","BTCUSD",1757238527158,0.59678035,111000.0,110990.0,0.22422]
["bitfinex","BTCUSD",1757238536891,0.37966679,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238544179,0.19020396,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238544436,0.37966679,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238549430,0.37963159,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238551301,0.19020396,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238561711,0.37963159,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238567493,0.19020396,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238567695,0.37963159,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238569132,0.19020396,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238569363,0.37963159,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238570404,0.19020396,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238580162,0.37963159,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238582290,0.17286008,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238582463,0.35305504,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238582669,0.36206404,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238584255,0.37863159,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238584638,0.18920396,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238584843,0.37863159,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238595055,0.18920396,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238597386,0.21625186,111000.0,110990.0,0.31613599]
["bitfinex","BTCUSD",1757238602360,0.21625186,111000.0,110990.0,0.31605599]
["bitfinex","BTCUSD",1757238608267,0.21625186,111000.0,110990.0,0.31605599]
["bitfinex","BTCUSD",1757238611651,0.18923217,111010.0,110990.0,0.68699481]
["bitfinex","BTCUSD",1757238611869,0.21627919,111010.0,111000.0,0.09717824]
["bitfinex","BTCUSD",1757238612108,0.21627919,111010.0,111000.0,0.09930824]
["bitfinex","BTCUSD",1757238612332,0.02704702,111010.0,111000.0,0.30042724]
["bitfinex","BTCUSD",1757238612547,0.1802535,111020.0,111010.0,0.2]
["bitfinex","BTCUSD",1757238612766,0.1802535,111020.0,111010.0,0.61486481]
["bitfinex","BTCUSD",1757238612978,0.1802535,111020.0,111010.0,0.61787481]
["bitfinex","BTCUSD",1757238613867,0.1802535,111020.0,111010.0,0.61833899]
["bitfinex","BTCUSD",1757238614085,0.1802535,111020.0,111010.0,0.64638191]
["bitfinex","BTCUSD",1757238614508,0.1802535,111020.0,111010.0,0.65538209]
["bitfinex","BTCUSD",1757238615424,0.1802535,111020.0,111010.0,0.65638209]
["bitfinex","BTCUSD",1757238616041,0.1802535,111020.0,111010.0,1.05638209]
["bitfinex","BTCUSD",1757238616300,0.1802535,111020.0,111010.0,1.43654603]
["bitfinex","BTCUSD",1757238616511,0.1802535,111020.0,111010.0,1.47823603]
["bitfinex","BTCUSD",1757238616730,0.1802535,111020.0,111010.0,1.29807209]
["bitfinex","BTCUSD",1757238617599,0.1802535,111020.0,111010.0,1.47823603]
["bitfinex","BTCUSD",1757238617833,0.18923325,111030.0,111010.0,1.32835603]
["bitfinex","BTCUSD",1757238618050,0.18923325,111030.0,111020.0,0.18731665]
["bitfinex","BTCUSD",1757238618269,0.18923325,111030.0,111020.0,0.18719481]
["bitfinex","BTCUSD",1757238618481,0.18919989,111040.0,111030.0,0.2]
["bitfinex","BTCUSD",1757238618667,0.18919989,111040.0,111030.0,0.29705599]
["bitfinex","BTCUSD",1757238618884,0.3786158,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238619996,0.3806158,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238620595,0.3816158,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238621064,0.3816158,111040.0,111030.0,0.29705599]
["bitfinex","BTCUSD",1757238621286,0.3816158,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238621464,0.57103171,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238622071,0.56903171,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238622873,0.56803171,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238623104,0.3786158,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238624321,0.18919989,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238624535,0.3786158,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238628730,0.3786158,111040.0,111030.0,0.29705599]
["bitfinex","BTCUSD",1757238628957,0.56863171,111040.0,111030.0,0.44175599]
["bitfinex","BTCUSD",1757238629387,0.56863171,111040.0,111030.0,0.44476599]
["bitfinex","BTCUSD",1757238629645,0.56863171,111040.0,111030.0,0.29705599]
["bitfinex","BTCUSD",1757238629893,0.56863171,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238630297,0.56803171,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238633519,0.18919989,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238633882,0.56803171,111040.0,111030.0,0.44689599]
["bitfinex","BTCUSD",1757238634817,0.56803171,111040.0,111030.0,0.44685599]
["bitfinex","BTCUSD",1757238639056,0.56863171,111040.0,111030.0,0.44685599]
["bitfinex","BTCUSD",1757238640368,0.56803171,111040.0,111030.0,0.44685599]
["bitfinex","BTCUSD",1757238644659,0.18919989,111040.0,111030.0,0.44685599]
["bitfinex","BTCUSD",1757238644873,0.56803171,111040.0,111030.0,0.44685599]
["bitfinex","BTCUSD",1757238645409,0.75842762,111040.0,111030.0,0.2]
["bitfinex","BTCUSD",1757238645625,0.75842762,111040.0,111030.0,0.3498]
["bitfinex","BTCUSD",1757238646217,0.78546989,111040.0,111030.0,0.3498]
["bitfinex","BTCUSD",1757238650861,0.78508989,111040.0,111030.0,0.3498]
["bitfinex","BTCUSD",1757238651298,0.78508989,111040.0,111030.0,0.2]
["bitfinex","BTCUSD",1757238651520,0.78508989,111040.0,111030.0,0.3498]
["bitfinex","BTCUSD",1757238651521,0.78546989,111040.0,111030.0,0.3498]
["bitfinex","BTCUSD",1757238656068,0.78508989,111040.0,111030.0,0.3498]
["bitfinex","BTCUSD",1757238656284,0.59567398,111040.0,111030.0,0.3498]
["bitfinex","BTCUSD",1757238659076,0.59567398,111040.0,111030.0,0.2]
["bitfinex","BTCUSD",1757238659332,0.59567398,111040.0,111030.0,0.353]
["bitfinex","BTCUSD",1757238661002,0.59567398,111040.0,111030.0,0.35499]
["bitfinex","BTCUSD",1757238661263,0.40565807,111040.0,111030.0,0.44690599]
["bitfinex","BTCUSD",1757238661449,0.59507398,111040.0,111030.0,0.44690599]
["bitfinex","BTCUSD",1757238661686,0.40565807,111040.0,111030.0,0.44690599]
["bitfinex","BTCUSD",1757238661900,0.21624216,111040.0,111030.0,0.46784481]
["bitfinex","BTCUSD",1757238662081,0.18919989,111040.0,111030.0,0.65645481]
["bitfinex","BTCUSD",1757238662358,0.18016253,111050.0,111040.0,0.02093882]
["bitfinex","BTCUSD",1757238662568,0.18016253,111050.0,111040.0,0.11709625]
["bitfinex","BTCUSD",1757238662780,0.18016253,111050.0,111040.0,0.12029625]
["bitfinex","BTCUSD",1757238663212,0.18016253,111050.0,111040.0,0.12950077]
["bitfinex","BTCUSD",1757238663943,0.18016253,111050.0,111040.0,0.13150077]
["bitfinex","BTCUSD",1757238664814,0.18016253,111050.0,111040.0,0.15853614]
["bitfinex","BTCUSD",1757238665019,0.18016253,111050.0,111040.0,0.19914614]
["bitfinex","BTCUSD",1757238665237,0.18016253,111050.0,111040.0,0.1968947]
["bitfinex","BTCUSD",1757238665460,0.18919054,111060.0,111050.0,0.37093882]
["bitfinex","BTCUSD",1757238665726,0.18919054,111060.0,111050.0,0.68696481]
["bitfinex","BTCUSD",1757238666639,0.18932969,111060.0,111050.0,0.68696481]
["bitfinex","BTCUSD",1757238667509,0.3787456,111060.0,111050.0,0.68796481]
["bitfinex","BTCUSD",1757238667723,0.18932969,111060.0,111050.0,0.68896481]
["bitfinex","BTCUSD",1757238667943,0.3787456,111060.0,111050.0,0.68896481]
["bitfinex","BTCUSD",1757238668143,0.3787456,111060.0,111050.0,0.71599694]
["bitfinex","BTCUSD",1757238668608,0.19538345,111060.0,111050.0,0.71599694]
["bitfinex","BTCUSD",1757238668813,0.37552941,111060.0,111050.0,0.71599694]
["bitfinex","BTCUSD",1757238669407,0.1861135,111060.0,111050.0,0.71599694]
["bitfinex","BTCUSD",1757238669612,0.37552941,111060.0,111050.0,0.71599694]
["bitfinex","BTCUSD",1757238671581,0.1861135,111060.0,111050.0,0.71599694]
["bitfinex","BTCUSD",1757238673077,0.18014596,111060.0,111050.0,0.71599694]
["bitfinex","BTCUSD",1757238673755,0.1891501,111060.0,111050.0,0.71599694]
["bitfinex","BTCUSD",1757238674401,0.1891501,111060.0,111050.0,0.68896481]
["bitfinex","BTCUSD",1757238684044,0.1891501,111060.0,111050.0,0.53920481]
["bitfinex","BTCUSD",1757238684248,0.1891501,111060.0,111050.0,0.68892481]
["bitfinex","BTCUSD",1757238689138,0.32315983,111070.0,111050.0,0.68892481]
["bitfinex","BTCUSD",1757238689391,0.32315983,111070.0,111060.0,0.24465599]
["bitfinex","BTCUSD",1757238689928,0.1339503,111070.0,111060.0,0.24680599]
["bitfinex","BTCUSD",1757238690185,0.32315983,111070.0,111060.0,0.24680599]
["bitfinex","BTCUSD",1757238699940,0.1339503,111070.0,111060.0,0.24680599]
["bitfinex","BTCUSD",1757238701777,0.1339503,111070.0,111060.0,0.26774481]
["bitfinex","BTCUSD",1757238702547,0.1339503,111070.0,111060.0,0.60774481]
["bitfinex","BTCUSD",1757238703800,0.1339503,111070.0,111060.0,0.64736906]
["bitfinex","BTCUSD",1757238704197,0.1339503,111070.0,111060.0,0.68813906]
["bitfinex","BTCUSD",1757238704601,0.1339503,111070.0,111060.0,1.11516851]
["bitfinex","BTCUSD",1757238705427,0.1339503,111070.0,111060.0,1.11616851]
["bitfinex","BTCUSD",1757238705982,0.12494697,111070.0,111060.0,1.29625134]
["bitfinex","BTCUSD",1757238706199,0.18011384,111080.0,111070.0,0.37093882]
["bitfinex","BTCUSD",1757238706399,0.18011384,111080.0,111070.0,0.53505481]
["bitfinex","BTCUSD",1757238706573,0.18011384,111080.0,111070.0,0.53716481]
["bitfinex","BTCUSD",1757238708253,0.18011384,111080.0,111070.0,0.68680481]
["bitfinex","BTCUSD",1757238711561,0.18011384,111080.0,111070.0,0.53716481]
["bitfinex","BTCUSD",1757238711766,0.18011384,111080.0,111070.0,0.68680481]
["bitfinex","BTCUSD",1757238712179,0.18011384,111080.0,111070.0,0.72757481]
["bitfinex","BTCUSD",1757238712806,0.18011384,111080.0,111070.0,0.92757481]
["bitfinex","BTCUSD",1757238713042,0.18915596,111090.0,111070.0,1.45764143]
["bitfinex","BTCUSD",1757238713228,0.18915596,111090.0,111080.0,0.11510544]
["bitfinex","BTCUSD",1757238713429,0.18915596,111090.0,111080.0,0.16102544]
["bitfinex","BTCUSD",1757238714532,0.18915596,111090.0,111080.0,0.56102544]
["bitfinex","BTCUSD",1757238714751,0.18915596,111090.0,111080.0,0.55877481]
["bitfinex","BTCUSD",1757238715143,0.18915596,111090.0,111080.0,0.70841481]
["bitfinex","BTCUSD",1757238715979,0.18915596,111090.0,111080.0,1.04841481]
["bitfinex","BTCUSD",1757238716741,0.18933879,111100.0,111090.0,0.37093882]
["bitfinex","BTCUSD",1757238716890,0.18947845,111100.0,111090.0,0.50666481]
["bitfinex","BTCUSD",1757238717096,0.18947845,111100.0,111090.0,0.50877481]
["bitfinex","BTCUSD",1757238718100,0.18947845,111100.0,111090.0,1.05841481]
["bitfinex","BTCUSD",1757238718846,0.18947845,111100.0,111090.0,1.06041481]
["bitfinex","BTCUSD",1757238719060,0.18947845,111100.0,111090.0,1.06241481]
["bitfinex","BTCUSD",1757238719448,0.18947845,111100.0,111090.0,1.06041481]
["bitfinex","BTCUSD",1757238719652,0.18947845,111100.0,111090.0,1.1018012]
["bitfinex","BTCUSD",1757238719798,0.18947845,111100.0,111090.0,1.1038012]
["bitfinex","BTCUSD",1757238720369,0.18947845,111100.0,111090.0,1.11289841]
["bitfinex","BTCUSD",1757238721790,0.18947845,111100.0,111090.0,1.31289841]
["bitfinex","BTCUSD",1757238722191,0.18947845,111100.0,111090.0,1.67991975]
["bitfinex","BTCUSD",1757238722391,0.18035766,111100.0,111090.0,1.85995395]
["bitfinex","BTCUSD",1757238722920,0.00033966,111100.0,111090.0,1.85995395]
["bitfinex","BTCUSD",1757238723529,0.18035766,111100.0,111090.0,1.85995395]
["bitfinex","BTCUSD",1757238724074,0.00033966,111100.0,111090.0,1.85995395]
["bitfinex","BTCUSD",1757238724705,0.18035766,111100.0,111090.0,1.85995395]
["bitfinex","BTCUSD",1757238724909,0.00033966,111100.0,111090.0,1.90995395]
["bitfinex","BTCUSD",1757238726137,0.00033966,111100.0,111090.0,2.17645395]
["bitfinex","BTCUSD",1757238726568,0.00033966,111100.0,111090.0,2.02681395]
["bitfinex","BTCUSD",1757238726765,0.00033966,111100.0,111090.0,2.17641395]
["bitfinex","BTCUSD",1757238726975,0.00033966,111100.0,111090.0,2.17441395]
["bitfinex","BTCUSD",1757238727206,0.00033966,111100.0,111090.0,2.17541395]
["bitfinex","BTCUSD",1757238727406,0.00033966,111100.0,111090.0,2.17741395]
["bitfinex","BTCUSD",1757238727832,0.00033966,111100.0,111090.0,2.17737395]
["bitfinex","BTCUSD",1757238728923,0.00033966,111100.0,111090.0,2.02781395]
["bitfinex","BTCUSD",1757238729127,0.00033966,111100.0,111090.0,2.17737395]
["bitfinex","BTCUSD",1757238730324,0.00033966,111100.0,111090.0,2.18637395]
["bitfinex","BTCUSD",1757238730550,0.00033966,111100.0,111090.0,2.23637395]
["bitfinex","BTCUSD",1757238731399,0.00033966,111100.0,111090.0,2.23437395]
["bitfinex","BTCUSD",1757238731778,0.00033966,111100.0,111090.0,2.23737395]
["bitfinex","BTCUSD",1757238731949,0.00033966,111100.0,111090.0,2.08781395]
["bitfinex","BTCUSD",1757238732153,0.00033966,111100.0,111090.0,2.23437395]
["bitfinex","BTCUSD",1757238732567,0.00033966,111100.0,111090.0,6.92265495]
["bitfinex","BTCUSD",1757238733515,0.00033966,111100.0,111090.0,6.91965495]
["bitfinex","BTCUSD",1757238733943,0.00033966,111100.0,111090.0,6.92165495]
["bitfinex","BTCUSD",1757238734106,0.00033966,111100.0,111090.0,6.92465495]
["bitfinex","BTCUSD",1757238734373,0.00033966,111100.0,111090.0,6.92265495]
["bitfinex","BTCUSD",1757238734772,0.00033966,111100.0,111090.0,6.92465495]
["bitfinex","BTCUSD",1757238735004,2.958e-05,111100.0,111090.0,6.92465495]
["bitfinex","BTCUSD",1757238735961,2.958e-05,111100.0,111090.0,6.77509495]
["bitfinex","BTCUSD",1757238736177,0.0002,111110.0,111100.0,0.64095682]
["bitfinex","BTCUSD",1757238736365,0.0002,111110.0,111100.0,5.90629381]
["bitfinex","BTCUSD",1757238736583,0.0002,111110.0,111100.0,5.95350381]
["bitfinex","BTCUSD",1757238736842,0.0002,111110.0,111100.0,6.38051435]
["bitfinex","BTCUSD",1757238737440,0.0002,111110.0,111100.0,6.38251435]
["bitfinex","BTCUSD",1757238737826,0.0002,111110.0,111100.0,6.38451435]
["bitfinex","BTCUSD",1757238738274,0.0002,111110.0,111100.0,6.39351435]
["bitfinex","BTCUSD",1757238739109,0.0002,111110.0,111100.0,6.39151435]
["bitfinex","BTCUSD",1757238739335,0.0002,111110.0,111100.0,6.38951435]
["bitfinex","BTCUSD",1757238739749,0.0002,111120.0,111110.0,1.19094062]
["bitfinex","BTCUSD",1757238739955,0.0002,111120.0,111110.0,6.13604481]
["bitfinex","BTCUSD",1757238740182,0.0002,111150.0,111140.0,0.80089203]
["bitfinex","BTCUSD",1757238740383,0.00033966,111150.0,111140.0,1.77794802]
["bitfinex","BTCUSD",1757238740610,0.00033966,111150.0,111140.0,2.19216239]
["bitfinex","BTCUSD",1757238742173,0.00033966,111150.0,111140.0,2.04264239]
["bitfinex","BTCUSD",1757238742395,0.18027668,111150.0,111140.0,1.86468918]
["bitfinex","BTCUSD",1757238742603,0.18027668,111150.0,111140.0,2.01416918]
["bitfinex","BTCUSD",1757238742604,0.16150104,111150.0,111140.0,2.01416918]
["bitfinex","BTCUSD",1757238743013,0.16150104,111150.0,111140.0,1.86468918]
["bitfinex","BTCUSD",1757238743253,0.16150104,111150.0,111140.0,2.01416918]
["bitfinex","BTCUSD",1757238743492,0.16150104,111150.0,111140.0,2.05460238]
["bitfinex","BTCUSD",1757238744373,0.17993702,111150.0,111140.0,2.05460238]
["bitfinex","BTCUSD",1757238744710,0.17993702,111150.0,111140.0,1.90512238]
["bitfinex","BTCUSD",1757238744936,0.17993702,111150.0,111140.0,2.05460238]
["bitfinex","BTCUSD",1757238745158,0.17993702,111150.0,111140.0,1.78810238]
["bitfinex","BTCUSD",1757238745353,0.17993702,111150.0,111140.0,1.79710238]
["bitfinex","BTCUSD",1757238745919,0.18012197,111160.0,111140.0,1.97705559]
["bitfinex","BTCUSD",1757238746159,0.18016849,111160.0,111150.0,0.24456599]
["bitfinex","BTCUSD",1757238746365,0.18016849,111160.0,111150.0,0.24660599]
["bitfinex","BTCUSD",1757238746573,0.18016849,111160.0,111150.0,0.27361165]
["bitfinex","BTCUSD",1757238746770,0.18016849,111160.0,111150.0,0.67361165]
["bitfinex","BTCUSD",1757238747552,0.0002,111170.0,111160.0,1.14085965]
["bitfinex","BTCUSD",1757238747753,0.0002,111170.0,111160.0,1.24954481]
["bitfinex","BTCUSD",1757238747975,0.0002,111170.0,111160.0,1.42946564]
["bitfinex","BTCUSD",1757238748227,0.0002,111170.0,111160.0,1.24954481]
["bitfinex","BTCUSD",1757238748409,0.18010465,111170.0,111160.0,1.27654618]
["bitfinex","BTCUSD",1757238748790,0.18010465,111170.0,111160.0,1.28673917]
["bitfinex","BTCUSD",1757238749639,0.18010465,111170.0,111160.0,1.13725917]
["bitfinex","BTCUSD",1757238749816,0.18010465,111170.0,111160.0,1.28673917]
["bitfinex","BTCUSD",1757238750423,0.18010465,111170.0,111160.0,1.13725917]
["bitfinex","BTCUSD",1757238750624,0.36903467,111170.0,111160.0,1.0182578]
["bitfinex","BTCUSD",1757238750811,0.18010465,111170.0,111160.0,1.1676978]
["bitfinex","BTCUSD",1757238751021,0.18010465,111170.0,111160.0,1.5676978]
["bitfinex","BTCUSD",1757238751427,0.18010465,111170.0,111160.0,1.2276978]
["bitfinex","BTCUSD",1757238751665,0.18010465,111170.0,111160.0,1.21850481]
["bitfinex","BTCUSD",1757238761105,0.18010465,111170.0,111160.0,1.25924481]
["bitfinex","BTCUSD",1757238761345,0.18010465,111170.0,111160.0,1.10980481]
["bitfinex","BTCUSD",1757238761522,0.18010465,111170.0,111160.0,0.81850481]
["bitfinex","BTCUSD",1757238762159,0.18010465,111170.0,111160.0,1.21850481]
["bitfinex","BTCUSD",1757238762333,0.18010465,111170.0,111160.0,0.81850481]
["bitfinex","BTCUSD",1757238762709,0.18010465,111170.0,111160.0,1.21850481]
["bitfinex","BTCUSD",1757238765420,0.18010465,111170.0,111160.0,1.06906481]
["bitfinex","BTCUSD",1757238765623,0.18010465,111170.0,111160.0,0.81846481]
["bitfinex","BTCUSD",1757238767296,0.36903467,111170.0,111160.0,0.46906481]
["bitfinex","BTCUSD",1757238767512,0.36963467,111170.0,111160.0,0.61846481]
["bitfinex","BTCUSD",1757238767731,0.36963467,111170.0,111160.0,0.44291599]
["bitfinex","BTCUSD",1757238767958,0.36963467,111170.0,111160.0,0.46139599]
["bitfinex","BTCUSD",1757238769043,0.36963467,111170.0,111160.0,0.46039599]
["bitfinex","BTCUSD",1757238769311,0.37063467,111170.0,111160.0,0.46039599]
["bitfinex","BTCUSD",1757238769540,0.37163467,111170.0,111160.0,0.46039599]
["bitfinex","BTCUSD",1757238770559,0.18210465,111170.0,111160.0,0.68636481]
["bitfinex","BTCUSD",1757238771011,0.18210465,111170.0,111160.0,0.72710481]
["bitfinex","BTCUSD",1757238774798,0.18210465,111170.0,111160.0,1.12710481]
["bitfinex","BTCUSD",1757238777319,0.18210465,111170.0,111160.0,1.39360481]
["bitfinex","BTCUSD",1757238778804,0.37103467,111170.0,111160.0,0.68636481]
["bitfinex","BTCUSD",1757238779017,0.37163467,111170.0,111160.0,0.66542599]
["bitfinex","BTCUSD",1757238780593,0.18270465,111170.0,111160.0,0.66542599]
["bitfinex","BTCUSD",1757238780798,0.37103467,111170.0,111160.0,0.66542599]
["bitfinex","BTCUSD",1757238781023,0.37163467,111170.0,111160.0,0.66542599]
["bitfinex","BTCUSD",1757238781327,0.18270465,111170.0,111160.0,0.66039599]
["bitfinex","BTCUSD",1757238781726,0.37163467,111170.0,111160.0,0.66345599]
["bitfinex","BTCUSD",1757238782914,0.37163467,111170.0,111160.0,0.51405599]
["bitfinex","BTCUSD",1757238783097,0.17993702,111150.0,111140.0,0.2595132]
["bitfinex","BTCUSD",1757238783321,0.36946704,111150.0,111140.0,0.50087571]
["bitfinex","BTCUSD",1757238783527,0.36946704,111150.0,111140.0,0.50393571]
["bitfinex","BTCUSD",1757238783761,0.36946704,111150.0,111140.0,0.50590571]
["bitfinex","BTCUSD",1757238783963,0.36946704,111150.0,111140.0,0.46547251]
["bitfinex","BTCUSD",1757238784708,0.36946704,111150.0,111140.0,0.46647251]
["bitfinex","BTCUSD",1757238785126,0.36946704,111150.0,111140.0,0.46847251]
["bitfinex","BTCUSD",1757238785569,0.36946704,111150.0,111140.0,0.46647251]
["bitfinex","BTCUSD",1757238785902,0.18053702,111150.0,111140.0,0.46747251]
["bitfinex","BTCUSD",1757238786028,0.36946704,111150.0,111140.0,0.46747251]
["bitfinex","BTCUSD",1757238786486,0.36946704,111150.0,111140.0,0.46647251]
["bitfinex","BTCUSD",1757238787178,0.36946704,111150.0,111140.0,0.46847251]
["bitfinex","BTCUSD",1757238787637,0.36946704,111150.0,111140.0,0.46547251]
["bitfinex","BTCUSD",1757238788053,0.37046704,111150.0,111140.0,0.46547251]
["bitfinex","BTCUSD",1757238788412,0.37046704,111150.0,111140.0,0.50637906]
["bitfinex","BTCUSD",1757238790139,0.37046704,111150.0,111140.0,0.50440906]
["bitfinex","BTCUSD",1757238790358,0.37046704,111150.0,111140.0,0.50649906]
["bitfinex","BTCUSD",1757238790581,0.18153702,111150.0,111140.0,0.50649906]
["bitfinex","BTCUSD",1757238790805,0.18093702,111150.0,111140.0,0.50649906]
["bitfinex","BTCUSD",1757238791029,0.36986704,111150.0,111140.0,0.50649906]
["bitfinex","BTCUSD",1757238795547,0.18093702,111150.0,111140.0,0.50649906]
["bitfinex","BTCUSD",1757238799388,0.36981695,111150.0,111140.0,0.50649906]
["bitfinex","BTCUSD",1757238799599,0.18093702,111150.0,111140.0,0.50649906]
["bitfinex","BTCUSD",1757238799797,0.36981695,111150.0,111140.0,0.50649906]
["bitfinex","BTCUSD",1757238800002,0.18093702,111150.0,111140.0,0.52743788]
["bitfinex","BTCUSD",1757238804867,0.18093702,111150.0,111140.0,1.08868109]
["bitfinex","BTCUSD",1757238804868,0.001,111150.0,111140.0,1.08868109]
["bitfinex","BTCUSD",1757238805293,0.001,111150.0,111140.0,1.53868109]
["bitfinex","BTCUSD",1757238805499,0.18561614,111170.0,111160.0,0.37093882]
["bitfinex","BTCUSD",1757238805701,0.18561614,111170.0,111160.0,0.61229481]
["bitfinex","BTCUSD",1757238805895,0.18561614,111170.0,111160.0,0.61759481]
["bitfinex","BTCUSD",1757238806522,0.37509607,111170.0,111160.0,0.26285481]
["bitfinex","BTCUSD",1757238806726,0.37509607,111170.0,111160.0,0.41229481]
["bitfinex","BTCUSD",1757238806934,0.18561614,111170.0,111160.0,0.41759481]
["bitfinex","BTCUSD",1757238808300,0.18661614,111170.0,111160.0,0.41759481]
["bitfinex","BTCUSD",1757238809485,0.18761614,111170.0,111160.0,0.41759481]
["bitfinex","BTCUSD",1757238809695,0.18761614,111170.0,111160.0,0.45888481]
["bitfinex","BTCUSD",1757238810489,0.18661614,111170.0,111160.0,0.45888481]
["bitfinex","BTCUSD",1757238810947,0.18561614,111170.0,111160.0,0.45888481]
["bitfinex","BTCUSD",1757238812405,0.18561614,111170.0,111160.0,0.85888481]
["bitfinex","BTCUSD",1757238813576,0.18561614,111170.0,111160.0,0.81759481]
["bitfinex","BTCUSD",1757238815643,0.17482094,111170.0,111160.0,0.81759481]
["bitfinex","BTCUSD",1757238816099,0.36370087,111170.0,111160.0,0.81755481]
["bitfinex","BTCUSD",1757238816542,0.17482094,111170.0,111160.0,0.81755481]
["bitfinex","BTCUSD",1757238816744,0.17482094,111170.0,111160.0,0.41755481]
["bitfinex","BTCUSD",1757238817411,0.18008859,111180.0,111170.0,0.22093882]
["bitfinex","BTCUSD",1757238817581,0.18008859,111180.0,111170.0,0.72402481]
["bitfinex","BTCUSD",1757238817728,0.18008859,111180.0,111170.0,0.76753238]
["bitfinex","BTCUSD",1757238819058,0.18108859,111180.0,111170.0,0.76753238]
["bitfinex","BTCUSD",1757238819610,0.18108859,111180.0,111170.0,0.91693238]
["bitfinex","BTCUSD",1757238820802,0.18108859,111180.0,111170.0,1.31693238]
["bitfinex","BTCUSD",1757238821542,0.18308859,111180.0,111170.0,0.91693238]
["bitfinex","BTCUSD",1757238825661,0.17229469,111180.0,111170.0,1.31693238]
["bitfinex","BTCUSD",1757238829816,0.36177462,111180.0,111170.0,0.37165238]
["bitfinex","BTCUSD",1757238830032,0.36177462,111180.0,111170.0,0.35071356]
["bitfinex","BTCUSD",1757238830468,0.17289469,111180.0,111170.0,0.35071356]
["bitfinex","BTCUSD",1757238834903,0.36177462,111180.0,111170.0,0.31035599]
["bitfinex","BTCUSD",1757238838583,0.17289469,111180.0,111170.0,0.31035599]
["bitfinex","BTCUSD",1757238841914,0.17327469,111180.0,111170.0,0.31035599]
["bitfinex","BTCUSD",1757238842232,0.17327469,111180.0,111170.0,0.21844]
["bitfinex","BTCUSD",1757238844089,0.17327469,111180.0,111170.0,0.1494]
["bitfinex","BTCUSD",1757238844294,0.17327469,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1757238844493,0.17327469,111180.0,111170.0,0.1494]
["bitfinex","BTCUSD",1757238850208,0.17327469,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1757238851083,0.17289469,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1757238853397,0.65907174,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1757238853617,0.17993702,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238853830,0.32929702,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238854039,0.33027702,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238856271,0.33227702,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238857719,0.33427702,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238860933,0.70129522,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238862438,0.62101522,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238862609,0.77041522,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238877390,0.86233121,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238880886,0.86033121,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238882047,0.86233121,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238882461,0.86033121,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238882669,0.71093121,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238882808,0.86037121,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238883218,0.85837121,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238883461,0.85937121,111150.0,111140.0,4.652e-05]
["bitfinex","BTCUSD",1757238884057,0.85837121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238884885,0.70893121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238885068,0.85837121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238892708,0.70893121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238893158,0.85837121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238894425,0.70893121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238894626,0.85837121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238895440,0.61701522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238895644,0.76607522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238895924,0.76645522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238897196,0.76607522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238898038,0.76645522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238899317,0.85837121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238899698,0.70893121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238899927,0.85837121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238900882,0.76645522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238902068,0.61701522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238902282,0.76645522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238908498,0.61701522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238908698,0.76645522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238912845,0.88673904,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238913050,0.85837121,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757238916225,0.85837121,111150.0,111140.0,4.001e-05]
["bitfinex","BTCUSD",1757238920534,0.89800788,111150.0,111140.0,4.001e-05]
["bitfinex","BTCUSD",1757238921722,0.180018,111100.0,111090.0,0.06912]
["bitfinex","BTCUSD",1757238922060,0.180018,111100.0,111090.0,0.09402565]
["bitfinex","BTCUSD",1757238922621,0.182048,111100.0,111090.0,0.00210966]
["bitfinex","BTCUSD",1757238923007,0.187048,111100.0,111090.0,0.00210966]
["bitfinex","BTCUSD",1757238923802,0.187048,111100.0,111090.0,0.00511966]
["bitfinex","BTCUSD",1757238924497,0.1800342,111090.0,111080.0,0.15]
["bitfinex","BTCUSD",1757238924701,0.1800342,111090.0,111080.0,0.24402565]
["bitfinex","BTCUSD",1757238925694,0.1800342,111090.0,111080.0,0.28522146]
["bitfinex","BTCUSD",1757238925896,0.1820642,111090.0,111080.0,0.28522146]
["bitfinex","BTCUSD",1757238926337,0.1820642,111090.0,111080.0,0.24205565]
["bitfinex","BTCUSD",1757238926338,0.1850142,111090.0,111080.0,0.24205565]
["bitfinex","BTCUSD",1757238926543,0.1850142,111090.0,111080.0,0.09205565]
["bitfinex","BTCUSD",1757238927028,0.1870142,111090.0,111080.0,0.09205565]
["bitfinex","BTCUSD",1757238927458,0.1850142,111090.0,111080.0,0.09205565]
["bitfinex","BTCUSD",1757238927660,0.1890142,111090.0,111080.0,0.09205565]
["bitfinex","BTCUSD",1757238927858,0.1910142,111090.0,111080.0,0.09205565]
["bitfinex","BTCUSD",1757238929269,0.1870142,111090.0,111080.0,0.09205565]
["bitfinex","BTCUSD",1757238929467,0.1900142,111090.0,111080.0,0.09205565]
["bitfinex","BTCUSD",1757238929773,0.19896866,111090.0,111080.0,0.09205565]
["bitfinex","BTCUSD",1757238930027,0.21206122,111090.0,111080.0,0.26797447]
["bitfinex","BTCUSD",1757238930173,0.1850342,111090.0,111080.0,0.30451447]
["bitfinex","BTCUSD",1757238933841,0.19428234,111100.0,111080.0,0.30451447]
["bitfinex","BTCUSD",1757238933989,0.1800342,111090.0,111080.0,0.17304848]
["bitfinex","BTCUSD",1757238934203,0.1800342,111090.0,111080.0,0.41444447]
["bitfinex","BTCUSD",1757238934398,0.1800342,111090.0,111080.0,0.42340434]
["bitfinex","BTCUSD",1757238934608,0.1800342,111090.0,111080.0,0.46295434]
["bitfinex","BTCUSD",1757238935749,0.1800342,111090.0,111080.0,0.45399447]
["bitfinex","BTCUSD",1757238938201,0.1800342,111090.0,111080.0,0.45499447]
["bitfinex","BTCUSD",1757238939684,0.1800342,111090.0,111080.0,0.24502565]
["bitfinex","BTCUSD",1757238939911,0.1800342,111090.0,111080.0,0.39463565]
["bitfinex","BTCUSD",1757238940082,0.1810342,111090.0,111080.0,0.39774565]
["bitfinex","BTCUSD",1757238940560,0.20806121,111090.0,111080.0,0.39774565]
["bitfinex","BTCUSD",1757238940735,0.20806121,111090.0,111080.0,0.39674565]
["bitfinex","BTCUSD",1757238941096,0.20706121,111090.0,111080.0,0.39674565]
["bitfinex","BTCUSD",1757238941535,0.20806121,111090.0,111080.0,0.39674565]
["bitfinex","BTCUSD",1757238941741,0.20906121,111090.0,111080.0,0.39674565]
["bitfinex","BTCUSD",1757238941942,0.20806121,111090.0,111080.0,0.39674565]
["bitfinex","BTCUSD",1757238942600,0.20806121,111090.0,111080.0,0.45330447]
["bitfinex","BTCUSD",1757238942828,0.1810342,111090.0,111080.0,0.45330447]
["bitfinex","BTCUSD",1757238943392,0.1820342,111090.0,111080.0,0.45330447]
["bitfinex","BTCUSD",1757238943592,0.1810342,111090.0,111080.0,0.45330447]
["bitfinex","BTCUSD",1757238943793,0.1800342,111090.0,111080.0,0.45330447]
["bitfinex","BTCUSD",1757238956623,0.20705912,111090.0,111080.0,0.45330447]
["bitfinex","BTCUSD",1757238971947,0.20705912,111090.0,111080.0,0.52242447]
["bitfinex","BTCUSD",1757238974942,0.1800342,111090.0,111080.0,0.52242447]
["bitfinex","BTCUSD",1757238975167,0.16923002,111090.0,111080.0,0.52242447]
["bitfinex","BTCUSD",1757238980311,0.16923002,111090.0,111080.0,0.37294447]
["bitfinex","BTCUSD",1757238980536,0.16923002,111090.0,111080.0,0.52238447]
["bitfinex","BTCUSD",1757238982994,0.16923002,111090.0,111080.0,0.37294447]
["bitfinex","BTCUSD",1757238983235,0.16923002,111090.0,111080.0,0.52238447]
["bitfinex","BTCUSD",1757238984927,0.16923002,111090.0,111080.0,0.78888447]
["bitfinex","BTCUSD",1757238985132,0.15842656,111090.0,111080.0,0.78888447]
["bitfinex","BTCUSD",1757238997259,0.1476232,111090.0,111080.0,0.78888447]
["bitfinex","BTCUSD",1757239003379,0.1476232,111090.0,111080.0,0.98888447]
["bitfinex","BTCUSD",1757239010304,0.1476232,111090.0,111080.0,1.32888447]
["bitfinex","BTCUSD",1757239011497,0.1476232,111090.0,111080.0,1.3559056]
["bitfinex","BTCUSD",1757239013143,0.1476232,111090.0,111080.0,1.7559056]
["bitfinex","BTCUSD",1757239015270,0.12365062,111100.0,111090.0,0.2]
["bitfinex","BTCUSD",1757239015535,0.12365062,111100.0,111090.0,0.48342599]
["bitfinex","BTCUSD",1757239016236,0.12365062,111100.0,111090.0,0.33398599]
["bitfinex","BTCUSD",1757239016474,0.12365062,111100.0,111090.0,0.48342599]
["bitfinex","BTCUSD",1757239016930,0.12465062,111100.0,111090.0,0.48342599]
["bitfinex","BTCUSD",1757239018147,0.12565062,111100.0,111090.0,0.48342599]
["bitfinex","BTCUSD",1757239036158,0.09862813,111100.0,111090.0,0.48342599]
["bitfinex","BTCUSD",1757239038294,0.09862813,111100.0,111090.0,0.74992599]
["bitfinex","BTCUSD",1757239039528,0.09862813,111100.0,111090.0,1.11086481]
["bitfinex","BTCUSD",1757239040009,0.09862813,111100.0,111090.0,1.1378818]
["bitfinex","BTCUSD",1757239040226,0.09762813,111100.0,111090.0,1.5378818]
["bitfinex","BTCUSD",1757239040888,0.09662813,111100.0,111090.0,1.5378818]
["bitfinex","BTCUSD",1757239041310,0.09662813,111100.0,111090.0,1.3884418]
["bitfinex","BTCUSD",1757239041732,0.09662813,111100.0,111090.0,1.5378418]
["bitfinex","BTCUSD",1757239041946,0.09662813,111100.0,111090.0,1.5408418]
["bitfinex","BTCUSD",1757239042319,0.09662813,111100.0,111090.0,1.5428418]
["bitfinex","BTCUSD",1757239044977,0.09662813,111100.0,111090.0,1.3934418]
["bitfinex","BTCUSD",1757239045188,0.09662813,111100.0,111090.0,1.5428418]
["bitfinex","BTCUSD",1757239045901,0.08582671,111100.0,111090.0,1.5428418]
["bitfinex","BTCUSD",1757239048017,0.07465497,111100.0,111090.0,1.5428418]
["bitfinex","BTCUSD",1757239049059,0.06655262,111100.0,111090.0,1.5928418]
["bitfinex","BTCUSD",1757239055123,0.18901664,111110.0,111100.0,0.37093882]
["bitfinex","BTCUSD",1757239055347,0.18901664,111110.0,111100.0,0.65295481]
["bitfinex","BTCUSD",1757239055774,0.18901664,111110.0,111100.0,1.07996993]
["bitfinex","BTCUSD",1757239057284,0.18901664,111110.0,111100.0,0.93060993]
["bitfinex","BTCUSD",1757239057491,0.18901664,111110.0,111100.0,1.07996993]
["bitfinex","BTCUSD",1757239057914,0.18901664,111110.0,111100.0,1.12093203]
["bitfinex","BTCUSD",1757239058111,0.18901664,111110.0,111100.0,1.12193203]
["bitfinex","BTCUSD",1757239058426,0.18901664,111110.0,111100.0,0.97257203]
["bitfinex","BTCUSD",1757239058650,0.18901664,111110.0,111100.0,1.12193203]
["bitfinex","BTCUSD",1757239058999,0.18901664,111110.0,111100.0,1.38843203]
["bitfinex","BTCUSD",1757239062055,0.18901664,111110.0,111100.0,1.23907203]
["bitfinex","BTCUSD",1757239062234,0.18901664,111110.0,111100.0,1.38843203]
["bitfinex","BTCUSD",1757239069811,0.18901664,111110.0,111100.0,1.23907203]
["bitfinex","BTCUSD",1757239070028,0.18901664,111110.0,111100.0,1.38839203]
["bitfinex","BTCUSD",1757239072201,0.18901664,111110.0,111100.0,1.41611962]
["bitfinex","BTCUSD",1757239075514,0.16792273,111110.0,111100.0,1.41611962]
["bitfinex","BTCUSD",1757239082491,0.16792273,111110.0,111100.0,1.26679962]
["bitfinex","BTCUSD",1757239082687,0.16792273,111110.0,111100.0,0.9891045]
["bitfinex","BTCUSD",1757239083478,0.16792273,111110.0,111100.0,1.3260645]
["bitfinex","BTCUSD",1757239083885,0.16792273,111110.0,111100.0,1.2903545]
["bitfinex","BTCUSD",1757239084343,0.16792273,111110.0,111100.0,1.3594745]
["bitfinex","BTCUSD",1757239085581,0.16989273,111110.0,111100.0,1.3594745]
["bitfinex","BTCUSD",1757239087263,0.16792273,111110.0,111100.0,1.3594745]
["bitfinex","BTCUSD",1757239088510,0.17290273,111110.0,111100.0,1.0194745]
["bitfinex","BTCUSD",1757239088757,0.17290273,111110.0,111100.0,0.7529745]
["bitfinex","BTCUSD",1757239091466,0.16994273,111110.0,111100.0,0.7529745]
["bitfinex","BTCUSD",1757239093409,0.16792273,111110.0,111100.0,0.7562045]
["bitfinex","BTCUSD",1757239093630,0.16792273,111110.0,111100.0,0.7935045]
["bitfinex","BTCUSD",1757239101063,0.16792273,111110.0,111100.0,0.7902745]
["bitfinex","BTCUSD",1757239101277,0.16994273,111110.0,111100.0,0.7529745]
["bitfinex","BTCUSD",1757239101698,0.17290273,111110.0,111100.0,0.7509845]
["bitfinex","BTCUSD",1757239102701,0.19992093,111110.0,111100.0,0.7509845]
["bitfinex","BTCUSD",1757239107561,0.19992093,111110.0,111100.0,0.7509845]
["bitfinex","BTCUSD",1757239109035,0.19992093,111110.0,111100.0,0.7530245]
["bitfinex","BTCUSD",1757239113541,0.19992093,111110.0,111100.0,0.7509845]
["bitfinex","BTCUSD",1757239117221,0.19992093,111110.0,111100.0,0.7530245]
["bitfinex","BTCUSD",1757239118316,0.19992093,111110.0,111100.0,0.73208568]
["bitfinex","BTCUSD",1757239119077,0.19696093,111110.0,111100.0,0.73208568]
["bitfinex","BTCUSD",1757239119657,0.19991093,111110.0,111100.0,0.73208568]
["bitfinex","BTCUSD",1757239122242,0.19494093,111110.0,111100.0,0.73503568]
["bitfinex","BTCUSD",1757239122950,0.19494093,111110.0,111100.0,0.7559745]
["bitfinex","BTCUSD",1757239126559,0.01339617,111110.0,111100.0,0.7559745]
["bitfinex","BTCUSD",1757239126788,0.20241281,111110.0,111100.0,0.7559745]
["bitfinex","BTCUSD",1757239139887,0.19196347,111120.0,111100.0,0.7559745]
["bitfinex","BTCUSD",1757239140111,0.19196347,111120.0,111110.0,0.24119599]
["bitfinex","BTCUSD",1757239140570,0.19408347,111120.0,111110.0,0.24119599]
["bitfinex","BTCUSD",1757239141209,0.22110238,111120.0,111110.0,0.24119599]
["bitfinex","BTCUSD",1757239141882,0.22110238,111120.0,111110.0,0.31031599]
["bitfinex","BTCUSD",1757239142980,0.22110238,111120.0,111110.0,0.31228599]
["bitfinex","BTCUSD",1757239143214,0.21603238,111120.0,111110.0,0.37158481]
["bitfinex","BTCUSD",1757239143457,0.21603238,111120.0,111110.0,0.39860063]
["bitfinex","BTCUSD",1757239143902,0.18901347,111120.0,111110.0,0.39860063]
["bitfinex","BTCUSD",1757239144124,0.18901347,111120.0,111110.0,0.73860063]
["bitfinex","BTCUSD",1757239146266,0.18901347,111120.0,111110.0,0.73960063]
["bitfinex","BTCUSD",1757239146702,0.18901347,111120.0,111110.0,0.73860063]
["bitfinex","BTCUSD",1757239146921,0.18901347,111120.0,111110.0,0.94899063]
["bitfinex","BTCUSD",1757239147132,0.18901347,111120.0,111110.0,1.10124063]
["bitfinex","BTCUSD",1757239147577,0.18901347,111120.0,111110.0,1.10443063]
["bitfinex","BTCUSD",1757239148229,0.18001655,111130.0,111120.0,0.37093882]
["bitfinex","BTCUSD",1757239148423,0.18300655,111130.0,111120.0,0.47196257]
["bitfinex","BTCUSD",1757239148628,0.18512655,111130.0,111120.0,0.47396257]
["bitfinex","BTCUSD",1757239149059,0.18213655,111130.0,111120.0,0.47396257]
["bitfinex","BTCUSD",1757239149265,0.18213655,111130.0,111120.0,0.50097593]
["bitfinex","BTCUSD",1757239149483,0.18218305,111130.0,111120.0,0.50097593]
["bitfinex","BTCUSD",1757239149693,0.19118152,111130.0,111120.0,0.50097593]
["bitfinex","BTCUSD",1757239150077,0.19417152,111130.0,111120.0,0.61413481]
["bitfinex","BTCUSD",1757239150929,0.19417152,111130.0,111120.0,0.62314503]
["bitfinex","BTCUSD",1757239151824,0.18906152,111130.0,111120.0,0.62314503]
["bitfinex","BTCUSD",1757239152026,0.19417152,111130.0,111120.0,0.62314503]
["bitfinex","BTCUSD",1757239160383,0.18906152,111130.0,111120.0,0.62633503]
["bitfinex","BTCUSD",1757239173485,0.21607488,111130.0,111120.0,0.62633503]
["bitfinex","BTCUSD",1757239173897,0.21607488,111130.0,111120.0,0.64157621]
["bitfinex","BTCUSD",1757239175064,0.21607488,111130.0,111120.0,0.66251503]
["bitfinex","BTCUSD",1757239175257,0.18906152,111130.0,111120.0,0.86251503]
["bitfinex","BTCUSD",1757239177715,0.18906152,111130.0,111120.0,1.12901503]
["bitfinex","BTCUSD",1757239181100,0.21607328,111130.0,111120.0,1.12901503]
["bitfinex","BTCUSD",1757239184469,0.18906152,111130.0,111120.0,1.46901503]
["bitfinex","BTCUSD",1757239184671,0.18906152,111130.0,111120.0,1.43275503]
["bitfinex","BTCUSD",1757239185247,0.18906152,111130.0,111120.0,1.43375503]
["bitfinex","BTCUSD",1757239186851,0.18906152,111130.0,111120.0,1.43475503]
["bitfinex","BTCUSD",1757239193769,0.18906152,111130.0,111120.0,1.46982503]
["bitfinex","BTCUSD",1757239193974,0.18906152,111130.0,111120.0,1.20332503]
["bitfinex","BTCUSD",1757239198705,0.18906152,111130.0,111120.0,1.60332503]
["bitfinex","BTCUSD",1757239200741,0.18906152,111130.0,111120.0,1.60328503]
["bitfinex","BTCUSD",1757239219538,0.18906152,111130.0,111120.0,1.45408503]
["bitfinex","BTCUSD",1757239219777,0.18906152,111130.0,111120.0,1.60328503]
["bitfinex","BTCUSD",1757239226395,0.18906152,111130.0,111120.0,1.61228503]
["bitfinex","BTCUSD",1757239237702,0.18906152,111130.0,111120.0,1.63929389]
["bitfinex","BTCUSD",1757239243913,0.18906152,111130.0,111120.0,1.61228503]
["bitfinex","BTCUSD",1757239244142,0.21607038,111130.0,111120.0,1.61228503]
["bitfinex","BTCUSD",1757239246000,0.21607038,111130.0,111120.0,1.61224503]
["bitfinex","BTCUSD",1757239250271,0.21607038,111130.0,111120.0,1.68132503]
["bitfinex","BTCUSD",1757239252941,0.21607038,111130.0,111120.0,1.53216503]
["bitfinex","BTCUSD",1757239253114,0.21607038,111130.0,111120.0,1.68132503]
["bitfinex","BTCUSD",1757239255705,0.21607038,111130.0,111120.0,1.68230503]
["bitfinex","BTCUSD",1757239259404,0.21607038,111130.0,111120.0,1.53314503]
["bitfinex","BTCUSD",1757239259625,0.21607038,111130.0,111120.0,1.68226503]
["bitfinex","BTCUSD",1757239273786,0.21607038,111130.0,111120.0,1.67326503]
["bitfinex","BTCUSD",1757239277731,0.21607038,111130.0,111120.0,1.47326503]
["bitfinex","BTCUSD",1757239278916,0.21607038,111130.0,111120.0,1.48226503]
["bitfinex","BTCUSD",1757239282451,0.21607038,111130.0,111120.0,1.47326503]
["bitfinex","BTCUSD",1757239287755,0.21607038,111130.0,111120.0,1.48226503]
["bitfinex","BTCUSD",1757239289887,0.21607038,111130.0,111120.0,1.47326503]
["bitfinex","BTCUSD",1757239290087,0.2159462,111130.0,111120.0,1.47326503]
["bitfinex","BTCUSD",1757239294619,0.2159462,111130.0,111120.0,1.32414503]
["bitfinex","BTCUSD",1757239294867,0.2159462,111130.0,111120.0,1.47322503]
["bitfinex","BTCUSD",1757239295302,0.2159462,111130.0,111120.0,1.48222503]
["bitfinex","BTCUSD",1757239302596,0.2159462,111130.0,111120.0,1.74872503]
["bitfinex","BTCUSD",1757239308135,0.2159462,111130.0,111120.0,1.73972503]
["bitfinex","BTCUSD",1757239313221,0.2159462,111130.0,111120.0,1.74872503]
["bitfinex","BTCUSD",1757239319186,0.2159462,111130.0,111120.0,1.73972503]
["bitfinex","BTCUSD",1757239324039,0.2159462,111130.0,111120.0,1.74872503]
["bitfinex","BTCUSD",1757239328608,0.2159462,111130.0,111120.0,1.99872503]
["bitfinex","BTCUSD",1757239328609,0.20056159,111130.0,111120.0,1.99872503]
["bitfinex","BTCUSD",1757239328784,0.1060696,111130.0,111120.0,6.68700603]
["bitfinex","BTCUSD",1757239329049,0.1060696,111130.0,111120.0,6.71401064]
["bitfinex","BTCUSD",1757239329827,0.1060696,111130.0,111120.0,6.71301064]
["bitfinex","BTCUSD",1757239330231,0.1060696,111130.0,111120.0,6.71201064]
["bitfinex","BTCUSD",1757239330430,0.1060696,111130.0,111120.0,6.76401064]
["bitfinex","BTCUSD",1757239330633,0.1060696,111130.0,111120.0,6.76501064]
["bitfinex","BTCUSD",1757239332083,0.1060696,111130.0,111120.0,7.05333064]
["bitfinex","BTCUSD",1757239332281,0.1060696,111130.0,111120.0,7.20241064]
["bitfinex","BTCUSD",1757239333261,0.1060696,111130.0,111120.0,7.15241064]
["bitfinex","BTCUSD",1757239333666,0.1060696,111130.0,111120.0,7.20241064]
["bitfinex","BTCUSD",1757239335601,0.1060696,111130.0,111120.0,7.15241064]
["bitfinex","BTCUSD",1757239335874,0.1060696,111130.0,111120.0,7.20241064]
["bitfinex","BTCUSD",1757239337258,0.1060696,111130.0,111120.0,7.15241064]
["bitfinex","BTCUSD",1757239338824,0.1060696,111130.0,111120.0,7.15237064]
["bitfinex","BTCUSD",1757239341220,0.1060696,111130.0,111120.0,7.14337064]
["bitfinex","BTCUSD",1757239346110,0.1060696,111130.0,111120.0,7.16137064]
["bitfinex","BTCUSD",1757239351041,0.1060696,111130.0,111120.0,7.16137064]
["bitfinex","BTCUSD",1757239355874,0.1060696,111130.0,111120.0,7.14337064]
["bitfinex","BTCUSD",1757239360900,0.1060696,111130.0,111120.0,7.16137064]
["bitfinex","BTCUSD",1757239367535,0.1060696,111130.0,111120.0,7.14337064]
["bitfinex","BTCUSD",1757239370024,0.1060696,111130.0,111120.0,7.35929064]
["bitfinex","BTCUSD",1757239372476,0.1060696,111130.0,111120.0,7.37729064]
["bitfinex","BTCUSD",1757239383711,0.1060696,111130.0,111120.0,7.22825064]
["bitfinex","BTCUSD",1757239383905,0.1060696,111130.0,111120.0,2.66196503]
["bitfinex","BTCUSD",1757239385478,0.1060696,111130.0,111120.0,2.22456503]
["bitfinex","BTCUSD",1757239390049,0.1060696,111130.0,111120.0,2.20656503]
["bitfinex","BTCUSD",1757239391961,0.1060696,111130.0,111120.0,2.22457503]
["bitfinex","BTCUSD",1757239392134,0.1060696,111130.0,111120.0,2.20656503]
["bitfinex","BTCUSD",1757239395224,0.1060696,111130.0,111120.0,2.21556503]
["bitfinex","BTCUSD",1757239400252,0.1060696,111130.0,111120.0,2.20656503]
["bitfinex","BTCUSD",1757239405488,0.1060696,111130.0,111120.0,2.21556503]
["bitfinex","BTCUSD",1757239410369,0.13307582,111130.0,111120.0,2.21556503]
["bitfinex","BTCUSD",1757239413073,0.13821582,111130.0,111120.0,1.72734503]
["bitfinex","BTCUSD",1757239413308,0.13821582,111130.0,111120.0,1.71834503]
["bitfinex","BTCUSD",1757239413517,0.13821582,111130.0,111120.0,2.11834503]
["bitfinex","BTCUSD",1757239415598,0.13821582,111130.0,111120.0,1.96934503]
["bitfinex","BTCUSD",1757239415805,0.13821582,111130.0,111120.0,2.11834503]
["bitfinex","BTCUSD",1757239416015,0.13821582,111130.0,111120.0,2.11634503]
["bitfinex","BTCUSD",1757239420582,0.13821582,111130.0,111120.0,1.96734503]
["bitfinex","BTCUSD",1757239420796,0.13821582,111130.0,111120.0,2.11634503]
["bitfinex","BTCUSD",1757239425333,0.13821582,111130.0,111120.0,1.19639599]
["bitfinex","BTCUSD",1757239425594,0.13821582,111130.0,111120.0,1.08167536]
["bitfinex","BTCUSD",1757239426007,0.13821582,111130.0,111120.0,1.48167536]
["bitfinex","BTCUSD",1757239426566,0.13821582,111130.0,111120.0,1.08167536]
["bitfinex","BTCUSD",1757239429214,0.13821582,111130.0,111120.0,1.09087621]
["bitfinex","BTCUSD",1757239430354,0.13511582,111130.0,111120.0,1.09298621]
["bitfinex","BTCUSD",1757239430597,0.13307582,111130.0,111120.0,1.54916503]
["bitfinex","BTCUSD",1757239430987,0.13307582,111130.0,111120.0,1.93916503]
["bitfinex","BTCUSD",1757239433733,0.1060696,111130.0,111120.0,1.93916503]
["bitfinex","BTCUSD",1757239438065,0.1060696,111130.0,111120.0,6.62744603]
["bitfinex","BTCUSD",1757239439957,0.1060696,111130.0,111120.0,1.93916503]
["bitfinex","BTCUSD",1757239442222,0.13307606,111130.0,111120.0,1.95717503]
["bitfinex","BTCUSD",1757239442439,0.13307606,111130.0,111120.0,1.93916503]
["bitfinex","BTCUSD",1757239451403,0.13307606,111130.0,111120.0,1.94816503]
["bitfinex","BTCUSD",1757239457182,0.13307606,111130.0,111120.0,2.14816503]
["bitfinex","BTCUSD",1757239468774,0.13307606,111130.0,111120.0,2.13916503]
["bitfinex","BTCUSD",1757239470224,0.1060696,111130.0,111120.0,2.13916503]
["bitfinex","BTCUSD",1757239473746,0.1060696,111130.0,111120.0,2.14816503]
["bitfinex","BTCUSD",1757239477806,0.1060696,111130.0,111120.0,2.13916503]
["bitfinex","BTCUSD",1757239482868,0.1060696,111130.0,111120.0,2.14816503]
["bitfinex","BTCUSD",1757239492970,0.1060696,111130.0,111120.0,2.13916503]
["bitfinex","BTCUSD",1757239498165,0.1060696,111130.0,111120.0,2.14816503]
["bitfinex","BTCUSD",1757239503017,0.1060696,111130.0,111120.0,2.14522503]
["bitfinex","BTCUSD",1757239503793,0.1081196,111130.0,111120.0,1.99618503]
["bitfinex","BTCUSD",1757239504007,0.1081196,111130.0,111120.0,2.14526503]
["bitfinex","BTCUSD",1757239504217,0.1081196,111130.0,111120.0,1.99618503]
["bitfinex","BTCUSD",1757239504456,0.1081196,111130.0,111120.0,2.14526503]
["bitfinex","BTCUSD",1757239507468,0.1113296,111130.0,111120.0,1.71181503]
["bitfinex","BTCUSD",1757239507689,0.1113296,111130.0,111120.0,1.52089503]
["bitfinex","BTCUSD",1757239508105,0.13833822,111130.0,111120.0,0.69820873]
["bitfinex","BTCUSD",1757239508320,0.13833822,111130.0,111120.0,0.00762999]
["bitfinex","BTCUSD",1757239508542,0.13833822,111130.0,111120.0,0.29558628]
["bitfinex","BTCUSD",1757239508751,0.13833822,111130.0,111120.0,0.41816]
["bitfinex","BTCUSD",1757239508973,0.13833822,111130.0,111120.0,0.56816]
["bitfinex","BTCUSD",1757239509469,0.13833822,111130.0,111120.0,0.16522312]
["bitfinex","BTCUSD",1757239509720,0.13833822,111130.0,111120.0,0.07903352]
["bitfinex","BTCUSD",1757239509932,0.13833822,111130.0,111120.0,0.14689852]
["bitfinex","BTCUSD",1757239510358,0.13833822,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757239511922,0.13933822,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757239515833,0.13933822,111130.0,111120.0,0.14912001]
["bitfinex","BTCUSD",1757239516046,0.13933822,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757239516469,0.1799856,111120.0,111110.0,0.61373031]
["bitfinex","BTCUSD",1757239516674,0.1853256,111120.0,111110.0,0.61373031]
["bitfinex","BTCUSD",1757239517093,0.21233854,111120.0,111110.0,0.61373031]
["bitfinex","BTCUSD",1757239517304,0.21233854,111120.0,111110.0,0.59727493]
["bitfinex","BTCUSD",1757239517516,0.21233854,111120.0,111110.0,0.11729882]
["bitfinex","BTCUSD",1757239517734,0.1800018,111110.0,111100.0,0.1989621]
["bitfinex","BTCUSD",1757239517939,0.1853418,111110.0,111100.0,0.3480821]
["bitfinex","BTCUSD",1757239518147,0.1853418,111110.0,111100.0,0.7480821]
["bitfinex","BTCUSD",1757239518366,0.21235665,111110.0,111100.0,0.7480821]
["bitfinex","BTCUSD",1757239518786,0.21235665,111110.0,111100.0,0.5980821]
["bitfinex","BTCUSD",1757239519262,0.21235665,111110.0,111100.0,0.14916]
["bitfinex","BTCUSD",1757239519757,0.21235665,111110.0,111100.0,0.15016]
["bitfinex","BTCUSD",1757239520181,0.21235665,111110.0,111100.0,0.21843333]
["bitfinex","BTCUSD",1757239520607,0.21235665,111110.0,111100.0,0.04067475]
["bitfinex","BTCUSD",1757239522571,0.36159665,111110.0,111100.0,0.04067475]
["bitfinex","BTCUSD",1757239524243,0.36159665,111110.0,111100.0,0.06952466]
["bitfinex","BTCUSD",1757239525780,0.21235665,111110.0,111100.0,0.06952466]
["bitfinex","BTCUSD",1757239526003,0.36159665,111110.0,111100.0,0.06952466]
["bitfinex","BTCUSD",1757239533514,0.21235665,111110.0,111100.0,0.06952466]
["bitfinex","BTCUSD",1757239533717,0.36155665,111110.0,111100.0,0.06952466]
["bitfinex","BTCUSD",1757239538438,0.36167665,111110.0,111100.0,0.06952466]
["bitfinex","BTCUSD",1757239540099,0.21235665,111110.0,111100.0,0.06952466]
["bitfinex","BTCUSD",1757239540487,0.20701665,111110.0,111100.0,0.16662065]
["bitfinex","BTCUSD",1757239540697,0.20701665,111110.0,111100.0,0.16353065]
["bitfinex","BTCUSD",1757239540873,0.20901665,111110.0,111100.0,0.16353065]
["bitfinex","BTCUSD",1757239541078,0.21201665,111110.0,111100.0,0.56353065]
["bitfinex","BTCUSD",1757239542631,0.35633665,111110.0,111100.0,0.56353065]
["bitfinex","BTCUSD",1757239542805,0.35633665,111110.0,111100.0,0.83003065]
["bitfinex","BTCUSD",1757239544788,0.20701665,111110.0,111100.0,0.83003065]
["bitfinex","BTCUSD",1757239544958,0.35633665,111110.0,111100.0,0.83003065]
["bitfinex","BTCUSD",1757239545160,0.35633665,111110.0,111100.0,0.83312065]
["bitfinex","BTCUSD",1757239545783,0.35633665,111110.0,111100.0,0.83003065]
["bitfinex","BTCUSD",1757239549282,0.36133665,111110.0,111100.0,0.42794065]
["bitfinex","BTCUSD",1757239549464,0.36133665,111110.0,111100.0,0.43003065]
["bitfinex","BTCUSD",1757239549705,0.35833665,111110.0,111100.0,0.83003065]
["bitfinex","BTCUSD",1757239550121,0.36133665,111110.0,111100.0,0.83003065]
["bitfinex","BTCUSD",1757239552207,0.36133665,111110.0,111100.0,0.82794065]
["bitfinex","BTCUSD",1757239552624,0.180018,111100.0,111090.0,0.36132525]
["bitfinex","BTCUSD",1757239552810,0.185018,111100.0,111090.0,0.51021882]
["bitfinex","BTCUSD",1757239553027,0.185018,111100.0,111090.0,0.36093882]
["bitfinex","BTCUSD",1757239553437,0.21203443,111100.0,111090.0,0.36093882]
["bitfinex","BTCUSD",1757239553813,0.21203443,111100.0,111090.0,0.76093882]
["bitfinex","BTCUSD",1757239554317,0.21203443,111100.0,111090.0,0.76193882]
["bitfinex","BTCUSD",1757239554728,0.21203443,111100.0,111090.0,0.76293882]
["bitfinex","BTCUSD",1757239554934,0.21203443,111100.0,111090.0,0.45205022]
["bitfinex","BTCUSD",1757239556709,0.21203443,111100.0,111090.0,0.05205022]
["bitfinex","BTCUSD",1757239557232,0.21203443,111100.0,111090.0,0.45205022]
["bitfinex","BTCUSD",1757239557652,0.21203443,111100.0,111090.0,0.71855022]
["bitfinex","BTCUSD",1757239560066,0.21203443,111100.0,111090.0,0.31855022]
["bitfinex","BTCUSD",1757239560697,0.21203443,111100.0,111090.0,0.71855022]
["bitfinex","BTCUSD",1757239562800,0.21203443,111100.0,111090.0,0.73656022]
["bitfinex","BTCUSD",1757239563014,0.21203443,111100.0,111090.0,0.71855022]
["bitfinex","BTCUSD",1757239563673,0.18252313,111100.0,111090.0,0.31855022]
["bitfinex","BTCUSD",1757239563886,0.18452313,111100.0,111090.0,0.32373022]
["bitfinex","BTCUSD",1757239564096,0.18452313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239564383,0.33376313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239564821,0.18452313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239565032,0.33376313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239566536,0.18452313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239566748,0.33376313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239567167,0.33376313,111100.0,111090.0,0.32373022]
["bitfinex","BTCUSD",1757239567590,0.33376313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239570660,0.33376313,111100.0,111090.0,0.32373022]
["bitfinex","BTCUSD",1757239571275,0.33376313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239574029,0.33376313,111100.0,111090.0,0.32373022]
["bitfinex","BTCUSD",1757239574594,0.33376313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239577769,0.33376313,111100.0,111090.0,0.32373022]
["bitfinex","BTCUSD",1757239578208,0.33376313,111100.0,111090.0,0.72373022]
["bitfinex","BTCUSD",1757239579895,0.33376313,111100.0,111090.0,0.87289022]
["bitfinex","BTCUSD",1757239583376,0.33376313,111100.0,111090.0,0.86980022]
["bitfinex","BTCUSD",1757239583625,0.33376313,111100.0,111090.0,0.87273022]
["bitfinex","BTCUSD",1757239588601,0.18452313,111100.0,111090.0,0.87273022]
["bitfinex","BTCUSD",1757239588828,0.33368313,111100.0,111090.0,0.87273022]
["bitfinex","BTCUSD",1757239589451,0.33368313,111100.0,111090.0,0.47273022]
["bitfinex","BTCUSD",1757239590104,0.33368313,111100.0,111090.0,0.87273022]
["bitfinex","BTCUSD",1757239592563,0.33368313,111100.0,111090.0,0.72357022]
["bitfinex","BTCUSD",1757239594714,0.33368313,111100.0,111090.0,0.72357022]
["bitfinex","BTCUSD",1757239595877,0.33368313,111100.0,111090.0,0.32357022]
["bitfinex","BTCUSD",1757239596084,0.33368313,111100.0,111090.0,0.32064022]
["bitfinex","BTCUSD",1757239596294,0.33368313,111100.0,111090.0,0.72064022]
["bitfinex","BTCUSD",1757239596499,0.33368313,111100.0,111090.0,0.71855022]
["bitfinex","BTCUSD",1757239596706,0.33368313,111100.0,111090.0,0.72061022]
["bitfinex","BTCUSD",1757239596915,0.33368313,111100.0,111090.0,0.72354022]
["bitfinex","BTCUSD",1757239597486,0.33368313,111100.0,111090.0,0.92354022]
["bitfinex","BTCUSD",1757239598646,0.33368313,111100.0,111090.0,1.07270022]
["bitfinex","BTCUSD",1757239600791,0.33368313,111100.0,111090.0,0.92061022]
["bitfinex","BTCUSD",1757239601402,0.33662313,111100.0,111090.0,0.4976114]
["bitfinex","BTCUSD",1757239601827,0.1800342,111090.0,111080.0,0.57093882]
["bitfinex","BTCUSD",1757239602044,0.1821042,111090.0,111080.0,0.49]
["bitfinex","BTCUSD",1757239602542,0.20912387,111090.0,111080.0,0.89]
["bitfinex","BTCUSD",1757239603165,0.20920753,111090.0,111080.0,0.89]
["bitfinex","BTCUSD",1757239603365,0.20920753,111090.0,111080.0,0.892]
["bitfinex","BTCUSD",1757239603998,0.20920753,111090.0,111080.0,1.04112]
["bitfinex","BTCUSD",1757239604657,0.35832753,111090.0,111080.0,1.04112]
["bitfinex","BTCUSD",1757239604868,0.35832753,111090.0,111080.0,1.04312]
["bitfinex","BTCUSD",1757239605291,0.35832753,111090.0,111080.0,1.07999731]
["bitfinex","BTCUSD",1757239606702,0.20920753,111090.0,111080.0,1.08201731]
["bitfinex","BTCUSD",1757239606902,0.35832753,111090.0,111080.0,1.08524731]
["bitfinex","BTCUSD",1757239612325,0.20920753,111090.0,111080.0,1.08524731]
["bitfinex","BTCUSD",1757239612539,0.35836753,111090.0,111080.0,1.08524731]
["bitfinex","BTCUSD",1757239612800,0.35629753,111090.0,111080.0,1.08524731]
["bitfinex","BTCUSD",1757239614464,0.35836753,111090.0,111080.0,1.08524731]
["bitfinex","BTCUSD",1757239615089,0.35629753,111090.0,111080.0,1.08524731]
["bitfinex","BTCUSD",1757239615300,0.35836753,111090.0,111080.0,1.08524731]
["bitfinex","BTCUSD",1757239615852,0.35629753,111090.0,111080.0,1.08524731]
["bitfinex","BTCUSD",1757239624053,0.20713753,111090.0,111080.0,1.19810212]
["bitfinex","BTCUSD",1757239627771,0.20713753,111090.0,111080.0,1.25014212]
["bitfinex","BTCUSD",1757239628708,0.20713753,111090.0,111080.0,1.51664212]
["bitfinex","BTCUSD",1757239634566,0.18011786,111090.0,111080.0,1.30014212]
["bitfinex","BTCUSD",1757239635091,0.18011786,111090.0,111080.0,1.32715699]
["bitfinex","BTCUSD",1757239635708,0.16636966,111090.0,111080.0,6.01543799]
["bitfinex","BTCUSD",1757239638375,0.16636966,111090.0,111080.0,5.86631799]
["bitfinex","BTCUSD",1757239638602,0.16636966,111090.0,111080.0,6.01543799]
["bitfinex","BTCUSD",1757239640036,0.16636966,111090.0,111080.0,5.86631799]
["bitfinex","BTCUSD",1757239640215,0.16636966,111090.0,111080.0,6.01543799]
["bitfinex","BTCUSD",1757239642515,0.16636966,111090.0,111080.0,6.02443799]
["bitfinex","BTCUSD",1757239643542,0.16636966,111090.0,111080.0,6.14181799]
["bitfinex","BTCUSD",1757239643874,0.16636966,111090.0,111080.0,6.29093799]
["bitfinex","BTCUSD",1757239652186,0.16636966,111090.0,111080.0,6.14181799]
["bitfinex","BTCUSD",1757239652412,0.16636966,111090.0,111080.0,1.80265699]
["bitfinex","BTCUSD",1757239652611,0.16636966,111090.0,111080.0,1.77564212]
["bitfinex","BTCUSD",1757239653016,0.16636966,111090.0,111080.0,1.52564212]
["bitfinex","BTCUSD",1757239653223,0.16636966,111090.0,111080.0,1.72564212]
["bitfinex","BTCUSD",1757239653672,0.16636966,111090.0,111080.0,1.52564212]
["bitfinex","BTCUSD",1757239653833,0.16636966,111090.0,111080.0,1.77564212]
["bitfinex","BTCUSD",1757239654032,0.16636966,111090.0,111080.0,1.72564212]
["bitfinex","BTCUSD",1757239654252,0.16636966,111090.0,111080.0,1.77564212]
["bitfinex","BTCUSD",1757239660942,0.19309843,111100.0,111090.0,0.36093882]
["bitfinex","BTCUSD",1757239661109,0.19309843,111100.0,111090.0,0.63017348]
["bitfinex","BTCUSD",1757239661515,0.19309843,111100.0,111090.0,1.03017348]
["bitfinex","BTCUSD",1757239663586,0.19309843,111100.0,111090.0,1.03117348]
["bitfinex","BTCUSD",1757239675522,0.19309843,111100.0,111090.0,1.04918348]
["bitfinex","BTCUSD",1757239675877,0.19309843,111100.0,111090.0,1.03117348]
["bitfinex","BTCUSD",1757239681318,0.16608356,111100.0,111090.0,1.08298348]
["bitfinex","BTCUSD",1757239681713,0.18109182,111110.0,111100.0,0.51093882]
["bitfinex","BTCUSD",1757239681912,0.20810554,111110.0,111100.0,0.75213481]
["bitfinex","BTCUSD",1757239682128,0.20810554,111110.0,111100.0,0.75732481]
["bitfinex","BTCUSD",1757239682344,0.20810554,111110.0,111100.0,1.15732481]
["bitfinex","BTCUSD",1757239683031,0.20910554,111110.0,111100.0,1.15732481]
["bitfinex","BTCUSD",1757239683551,0.20910554,111110.0,111100.0,1.19691052]
["bitfinex","BTCUSD",1757239684641,0.21010554,111110.0,111100.0,1.19691052]
["bitfinex","BTCUSD",1757239692914,0.21010554,111110.0,111100.0,0.79691052]
["bitfinex","BTCUSD",1757239697105,0.21010554,111110.0,111100.0,1.19691052]
["bitfinex","BTCUSD",1757239713587,0.21010554,111110.0,111100.0,0.79691052]
["bitfinex","BTCUSD",1757239713973,0.02761029,111110.0,111100.0,0.79691052]
["bitfinex","BTCUSD",1757239714345,0.2076431,111110.0,111100.0,0.79691052]
["bitfinex","BTCUSD",1757239714744,0.21664319,111110.0,111100.0,0.79691052]
["bitfinex","BTCUSD",1757239723736,0.21664319,111110.0,111100.0,1.19691052]
["bitfinex","BTCUSD",1757239736305,0.1900329,111110.0,111100.0,1.19691052]
["bitfinex","BTCUSD",1757239736540,0.18003281,111110.0,111100.0,1.19691052]
["bitfinex","BTCUSD",1757239736753,0.1890329,111110.0,111100.0,1.19691052]
["bitfinex","BTCUSD",1757239739722,0.35451717,111120.0,111100.0,1.19691052]
["bitfinex","BTCUSD",1757239739939,0.35451717,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1757239740127,0.35451717,111120.0,111110.0,0.09688599]
["bitfinex","BTCUSD",1757239740128,0.35651717,111120.0,111110.0,0.09688599]
["bitfinex","BTCUSD",1757239740354,0.35435717,111120.0,111110.0,0.29688599]
["bitfinex","BTCUSD",1757239742818,0.35635717,111120.0,111110.0,0.29688599]
["bitfinex","BTCUSD",1757239747931,0.20723717,111120.0,111110.0,0.29688599]
["bitfinex","BTCUSD",1757239748161,0.20723717,111120.0,111110.0,0.29390599]
["bitfinex","BTCUSD",1757239748366,0.35635717,111120.0,111110.0,0.29390599]
["bitfinex","BTCUSD",1757239748572,0.20723717,111120.0,111110.0,0.29390599]
["bitfinex","BTCUSD",1757239748783,0.35635717,111120.0,111110.0,0.29390599]
["bitfinex","BTCUSD",1757239748986,0.35635717,111120.0,111110.0,0.29695599]
["bitfinex","BTCUSD",1757239750404,0.20523717,111120.0,111110.0,0.29695599]
["bitfinex","BTCUSD",1757239750623,0.20523717,111120.0,111110.0,0.31789481]
["bitfinex","BTCUSD",1757239750830,0.17822361,111120.0,111110.0,0.31789481]
["bitfinex","BTCUSD",1757239751232,0.17822361,111120.0,111110.0,0.65789481]
["bitfinex","BTCUSD",1757239751646,0.17822361,111120.0,111110.0,0.68490479]
["bitfinex","BTCUSD",1757239752028,0.17822361,111120.0,111110.0,1.08490479]
["bitfinex","BTCUSD",1757239752258,0.17822361,111120.0,111110.0,1.08690479]
["bitfinex","BTCUSD",1757239754550,0.17822361,111120.0,111110.0,1.08590479]
["bitfinex","BTCUSD",1757239754912,0.17822361,111120.0,111110.0,1.08690479]
["bitfinex","BTCUSD",1757239755334,0.17822361,111120.0,111110.0,1.23606479]
["bitfinex","BTCUSD",1757239756583,0.17822361,111120.0,111110.0,1.08690479]
["bitfinex","BTCUSD",1757239756750,0.17822361,111120.0,111110.0,1.23602479]
["bitfinex","BTCUSD",1757239756950,0.18017361,111120.0,111110.0,0.88385479]
["bitfinex","BTCUSD",1757239757157,0.18017361,111120.0,111110.0,0.83391599]
["bitfinex","BTCUSD",1757239757369,0.18331361,111120.0,111110.0,0.49391599]
["bitfinex","BTCUSD",1757239757580,0.21032636,111120.0,111110.0,0.49391599]
["bitfinex","BTCUSD",1757239760611,0.21032636,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1757239761000,0.21032636,111120.0,111110.0,0.49391599]
["bitfinex","BTCUSD",1757239762819,0.21032636,111120.0,111110.0,0.49291599]
["bitfinex","BTCUSD",1757239763922,0.21032636,111120.0,111110.0,0.09291599]
["bitfinex","BTCUSD",1757239764534,0.21032636,111120.0,111110.0,0.49291599]
["bitfinex","BTCUSD",1757239764880,0.21032636,111120.0,111110.0,0.49391599]
["bitfinex","BTCUSD",1757239765236,0.21032636,111120.0,111110.0,0.49291599]
["bitfinex","BTCUSD",1757239765660,0.21032636,111120.0,111110.0,0.49391599]
["bitfinex","BTCUSD",1757239767595,0.21032636,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1757239768146,0.21032636,111120.0,111110.0,0.49391599]
["bitfinex","BTCUSD",1757239770815,0.1800018,111110.0,111100.0,0.89964453]
["bitfinex","BTCUSD",1757239771048,0.1819518,111110.0,111100.0,0.99156052]
["bitfinex","BTCUSD",1757239771498,0.20896536,111110.0,111100.0,0.99156052]
["bitfinex","BTCUSD",1757239772362,0.20896536,111110.0,111100.0,0.99556052]
["bitfinex","BTCUSD",1757239773301,0.1819518,111110.0,111100.0,0.99556052]
["bitfinex","BTCUSD",1757239775377,0.1819518,111110.0,111100.0,0.99765052]
["bitfinex","BTCUSD",1757239775579,0.1819518,111110.0,111100.0,1.00070052]
["bitfinex","BTCUSD",1757239780264,0.1819518,111110.0,111100.0,0.99870052]
["bitfinex","BTCUSD",1757239780665,0.1819518,111110.0,111100.0,0.99970052]
["bitfinex","BTCUSD",1757239783228,0.1819518,111110.0,111100.0,1.00170052]
["bitfinex","BTCUSD",1757239783649,0.1819518,111110.0,111100.0,1.00070052]
["bitfinex","BTCUSD",1757239784141,0.1819518,111110.0,111100.0,0.99670052]
["bitfinex","BTCUSD",1757239786175,0.1800018,111110.0,111100.0,0.99670052]
["bitfinex","BTCUSD",1757239803919,0.20701536,111110.0,111100.0,0.99670052]
["bitfinex","BTCUSD",1757239829610,0.1800018,111110.0,111100.0,0.99670052]
["bitfinex","BTCUSD",1757239831560,0.20701455,111110.0,111100.0,0.99670052]
["bitfinex","BTCUSD",1757239833828,0.20701455,111110.0,111100.0,1.39670052]
["bitfinex","BTCUSD",1757239835890,0.20701455,111110.0,111100.0,1.59670052]
["bitfinex","BTCUSD",1757239836702,0.20701455,111110.0,111100.0,6.28498152]
["bitfinex","BTCUSD",1757239839529,0.20701455,111110.0,111100.0,6.55148152]
["bitfinex","BTCUSD",1757239840781,0.1800018,111110.0,111100.0,6.55148152]
["bitfinex","BTCUSD",1757239841481,0.1800018,111110.0,111100.0,6.40236152]
["bitfinex","BTCUSD",1757239841755,0.1800018,111110.0,111100.0,1.86320052]
["bitfinex","BTCUSD",1757239842194,0.1800018,111110.0,111100.0,1.71408052]
["bitfinex","BTCUSD",1757239842443,0.1800018,111110.0,111100.0,1.86320052]
["bitfinex","BTCUSD",1757239843199,0.1800018,111110.0,111100.0,1.46320052]
["bitfinex","BTCUSD",1757239847505,0.1452686,111120.0,111110.0,0.29222048]
["bitfinex","BTCUSD",1757239847744,0.1452686,111120.0,111110.0,0.28997046]
["bitfinex","BTCUSD",1757239847996,0.17228058,111120.0,111110.0,0.28997046]
["bitfinex","BTCUSD",1757239848661,0.17328058,111120.0,111110.0,0.28997046]
["bitfinex","BTCUSD",1757239849760,0.17328058,111120.0,111110.0,0.26903164]
["bitfinex","BTCUSD",1757239850208,0.17428058,111120.0,111110.0,0.26903164]
["bitfinex","BTCUSD",1757239860907,0.17428058,111120.0,111110.0,0.67997046]
["bitfinex","BTCUSD",1757239861116,0.17428058,111120.0,111110.0,0.73215046]
["bitfinex","BTCUSD",1757239861317,0.17428058,111120.0,111110.0,5.42043146]
["bitfinex","BTCUSD",1757239861517,0.17428058,111120.0,111110.0,5.82043146]
["bitfinex","BTCUSD",1757239861924,0.1462686,111120.0,111110.0,5.84743819]
["bitfinex","BTCUSD",1757239863393,0.1452686,111120.0,111110.0,5.84743819]
["bitfinex","BTCUSD",1757239868638,0.1452686,111120.0,111110.0,5.84747819]
["bitfinex","BTCUSD",1757239871042,0.12741495,111120.0,111110.0,6.11397819]
["bitfinex","BTCUSD",1757239871259,0.1060231,111130.0,111120.0,0.96093882]
["bitfinex","BTCUSD",1757239871474,0.06834641,111130.0,111120.0,6.30748581]
["bitfinex","BTCUSD",1757239871693,0.06834641,111130.0,111120.0,6.30944581]
["bitfinex","BTCUSD",1757239871940,0.1799856,111140.0,111130.0,0.05]
["bitfinex","BTCUSD",1757239872225,0.1799856,111140.0,111130.0,5.03591699]
["bitfinex","BTCUSD",1757239872637,0.1799856,111140.0,111130.0,5.06291812]
["bitfinex","BTCUSD",1757239872846,0.1799856,111140.0,111130.0,5.46291812]
["bitfinex","BTCUSD",1757239873261,0.18006941,111140.0,111130.0,5.46291812]
["bitfinex","BTCUSD",1757239873752,0.18006941,111140.0,111130.0,5.72941812]
["bitfinex","BTCUSD",1757239874172,0.18006941,111140.0,111130.0,5.73041812]
["bitfinex","BTCUSD",1757239874372,0.18006941,111140.0,111130.0,5.75335694]
["bitfinex","BTCUSD",1757239875051,0.18900648,111150.0,111140.0,0.62093882]
["bitfinex","BTCUSD",1757239875265,0.18000914,111150.0,111140.0,5.55225581]
["bitfinex","BTCUSD",1757239875485,0.18000914,111150.0,111140.0,5.60685581]
["bitfinex","BTCUSD",1757239875723,0.1710118,111150.0,111140.0,6.00685581]
["bitfinex","BTCUSD",1757239875936,0.1710118,111150.0,111140.0,6.41447311]
["bitfinex","BTCUSD",1757239876238,0.16201446,111150.0,111140.0,6.41447311]
["bitfinex","BTCUSD",1757239876455,0.179992,111160.0,111150.0,0.41093882]
["bitfinex","BTCUSD",1757239876666,0.179992,111160.0,111150.0,5.42029581]
["bitfinex","BTCUSD",1757239876873,0.17099466,111160.0,111150.0,5.47489581]
["bitfinex","BTCUSD",1757239877085,0.17099466,111160.0,111150.0,5.87489581]
["bitfinex","BTCUSD",1757239877288,0.16199732,111160.0,111150.0,5.90189157]
["bitfinex","BTCUSD",1757239877603,0.15299998,111160.0,111150.0,5.90189157]
["bitfinex","BTCUSD",1757239877800,0.16199602,111160.0,111150.0,5.90189157]
["bitfinex","BTCUSD",1757239878011,0.15299868,111160.0,111150.0,5.90189157]
["bitfinex","BTCUSD",1757239878453,0.14400134,111160.0,111150.0,5.90189157]
["bitfinex","BTCUSD",1757239878782,0.13500644,111160.0,111150.0,5.90189157]
["bitfinex","BTCUSD",1757239879015,0.13500644,111160.0,111150.0,5.90289157]
["bitfinex","BTCUSD",1757239879211,0.12601154,111160.0,111150.0,5.90289157]
["bitfinex","BTCUSD",1757239879793,0.11701664,111160.0,111150.0,5.90289157]
["bitfinex","BTCUSD",1757239880226,0.10802174,111160.0,111150.0,5.90289157]
["bitfinex","BTCUSD",1757239880430,0.09902684,111160.0,111150.0,5.90289157]
["bitfinex","BTCUSD",1757239880853,0.09003194,111160.0,111150.0,6.16939157]
["bitfinex","BTCUSD",1757239881327,0.08103704,111160.0,111150.0,6.16939157]
["bitfinex","BTCUSD",1757239881543,0.08103704,111160.0,111150.0,6.02027157]
["bitfinex","BTCUSD",1757239881763,0.07204214,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239882105,0.06304724,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239882519,0.05405234,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239882924,0.04505744,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239883181,0.00899604,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239883387,0.18894396,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239883611,0.17994792,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239884071,0.17095302,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239884415,0.16195812,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239884820,0.16195926,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239885210,0.15296436,111160.0,111150.0,6.1828852]
["bitfinex","BTCUSD",1757239885620,0.14396946,111160.0,111150.0,6.1828852]
["bitfinex","BTCUSD",1757239885832,0.1444348,111160.0,111150.0,6.1828852]
["bitfinex","BTCUSD",1757239896692,0.13544018,111160.0,111150.0,6.1828852]
["bitfinex","BTCUSD",1757239897127,0.12644556,111160.0,111150.0,6.1828852]
["bitfinex","BTCUSD",1757239897498,0.11745094,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239898053,0.10845632,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239898172,0.0994617,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239898656,0.09046714,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239899096,0.08147258,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239899542,0.07247802,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239899940,0.06348346,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239900304,0.0544889,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239900724,0.04549434,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239901196,0.1894093,111160.0,111150.0,6.1738852]
["bitfinex","BTCUSD",1757239901610,0.18041326,111160.0,111150.0,6.16035157]
["bitfinex","BTCUSD",1757239901821,0.1894093,111160.0,111150.0,6.16035157]
["bitfinex","BTCUSD",1757239902036,0.18041474,111160.0,111150.0,6.16035157]
["bitfinex","BTCUSD",1757239902431,0.17142018,111160.0,111150.0,6.16035157]
["bitfinex","BTCUSD",1757239902638,0.16242562,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239903049,0.15343106,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239903492,0.1444365,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239903850,0.13544194,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239904256,0.12644738,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239904681,0.11745282,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239905490,0.11745282,111160.0,111150.0,6.18217032]
["bitfinex","BTCUSD",1757239905899,0.11745282,111160.0,111150.0,6.16935157]
["bitfinex","BTCUSD",1757239906087,0.11745282,111160.0,111150.0,6.18180162]
["bitfinex","BTCUSD",1757239909286,0.11745282,111160.0,111150.0,5.98118162]
["bitfinex","BTCUSD",1757239909507,0.11745282,111160.0,111150.0,1.62953057]
["bitfinex","BTCUSD",1757239913226,0.11745282,111160.0,111150.0,1.62053057]
["bitfinex","BTCUSD",1757239926777,0.11745282,111160.0,111150.0,6.35922157]
["bitfinex","BTCUSD",1757239932216,0.11745282,111160.0,111150.0,6.36822157]
["bitfinex","BTCUSD",1757239935566,0.11745282,111160.0,111150.0,6.21914157]
["bitfinex","BTCUSD",1757239935776,0.11745282,111160.0,111150.0,6.36846157]
["bitfinex","BTCUSD",1757239938380,0.11745282,111160.0,111150.0,6.36842157]
["bitfinex","BTCUSD",1757239943185,0.11745282,111160.0,111150.0,6.35942157]
["bitfinex","BTCUSD",1757239946415,0.11745282,111160.0,111150.0,6.21014157]
["bitfinex","BTCUSD",1757239946640,0.11745282,111160.0,111150.0,6.35938157]
["bitfinex","BTCUSD",1757239947973,0.11745282,111160.0,111150.0,6.21014157]
["bitfinex","BTCUSD",1757239948189,0.11745282,111160.0,111150.0,6.36838157]
["bitfinex","BTCUSD",1757239950139,0.11701282,111160.0,111150.0,6.36838157]
["bitfinex","BTCUSD",1757239951478,0.11701282,111160.0,111150.0,6.21914157]
["bitfinex","BTCUSD",1757239951844,0.11701282,111160.0,111150.0,6.36842157]
["bitfinex","BTCUSD",1757239965301,0.11701282,111160.0,111150.0,6.21914157]
["bitfinex","BTCUSD",1757239965505,0.11701282,111160.0,111150.0,6.31793157]
["bitfinex","BTCUSD",1757239971907,0.11701282,111160.0,111150.0,6.36536157]
["bitfinex","BTCUSD",1757239974311,0.11701282,111160.0,111150.0,6.56536157]
["bitfinex","BTCUSD",1757239975777,0.11701282,111160.0,111150.0,6.55636157]
["bitfinex","BTCUSD",1757239980880,0.11701282,111160.0,111150.0,6.56536157]
["bitfinex","BTCUSD",1757239992133,0.10801678,111160.0,111150.0,6.56536157]
["bitfinex","BTCUSD",1757239992579,0.10801678,111160.0,111150.0,6.67840808]
["bitfinex","BTCUSD",1757239993156,0.18897267,111170.0,111150.0,6.67840808]
["bitfinex","BTCUSD",1757239993371,0.18897267,111170.0,111160.0,5.57339507]
["bitfinex","BTCUSD",1757239993583,0.18897267,111170.0,111160.0,5.64798888]
["bitfinex","BTCUSD",1757239993815,0.18897267,111170.0,111160.0,5.65009888]
["bitfinex","BTCUSD",1757239994029,0.18897267,111170.0,111160.0,6.07709187]
["bitfinex","BTCUSD",1757239995673,0.18897267,111170.0,111160.0,5.92797187]
["bitfinex","BTCUSD",1757239995855,0.18897267,111170.0,111160.0,6.07705187]
["bitfinex","BTCUSD",1757239996431,0.18897267,111170.0,111160.0,6.34355187]
["bitfinex","BTCUSD",1757239997734,0.18897267,111170.0,111160.0,6.36387676]
["bitfinex","BTCUSD",1757240003549,0.18897267,111170.0,111160.0,6.31285676]
["bitfinex","BTCUSD",1757240004143,0.18897267,111170.0,111160.0,1.62457576]
["bitfinex","BTCUSD",1757240009894,0.18897267,111170.0,111160.0,6.16285676]
["bitfinex","BTCUSD",1757240010097,0.18897267,111170.0,111160.0,6.15918574]
["bitfinex","BTCUSD",1757240010505,0.17993057,111180.0,111170.0,0.4]
["bitfinex","BTCUSD",1757240010701,0.18007009,111180.0,111170.0,0.64629599]
["bitfinex","BTCUSD",1757240011156,0.18007009,111180.0,111170.0,1.04629599]
["bitfinex","BTCUSD",1757240011336,0.18007009,111180.0,111170.0,1.07328938]
["bitfinex","BTCUSD",1757240011492,0.18007009,111180.0,111170.0,1.19629599]
["bitfinex","BTCUSD",1757240012916,0.18107009,111180.0,111170.0,1.19629599]
["bitfinex","BTCUSD",1757240013134,0.18307009,111180.0,111170.0,1.19629599]
["bitfinex","BTCUSD",1757240013854,0.18307009,111180.0,111170.0,1.23733711]
["bitfinex","BTCUSD",1757240022221,0.18307009,111180.0,111170.0,1.03733711]
["bitfinex","BTCUSD",1757240027098,0.18307009,111180.0,111170.0,1.0643305]
["bitfinex","BTCUSD",1757240030352,0.18307009,111180.0,111170.0,1.0644105]
["bitfinex","BTCUSD",1757240030503,0.18514009,111180.0,111170.0,1.03741711]
["bitfinex","BTCUSD",1757240035005,0.18307009,111180.0,111170.0,1.03741711]
["bitfinex","BTCUSD",1757240036003,0.18207009,111180.0,111170.0,1.03741711]
["bitfinex","BTCUSD",1757240036190,0.18414009,111180.0,111170.0,1.03741711]
["bitfinex","BTCUSD",1757240037423,0.18214009,111180.0,111170.0,1.03741711]
["bitfinex","BTCUSD",1757240040883,0.18007009,111180.0,111170.0,1.03741711]
["bitfinex","BTCUSD",1757240041986,0.18007009,111180.0,111170.0,1.05541711]
["bitfinex","BTCUSD",1757240042212,0.18007009,111180.0,111170.0,1.03741711]
["bitfinex","BTCUSD",1757240052358,0.18007009,111180.0,111170.0,1.05541711]
["bitfinex","BTCUSD",1757240052566,0.18007009,111180.0,111170.0,1.03741711]
["bitfinex","BTCUSD",1757240054744,0.18007009,111180.0,111170.0,1.10645711]
["bitfinex","BTCUSD",1757240071760,0.20706347,111180.0,111170.0,5.79473811]
["bitfinex","BTCUSD",1757240071899,0.20706347,111180.0,111170.0,5.82173149]
["bitfinex","BTCUSD",1757240072700,0.20706347,111180.0,111170.0,5.82273149]
["bitfinex","BTCUSD",1757240074254,0.20706347,111180.0,111170.0,5.82373149]
["bitfinex","BTCUSD",1757240075221,0.18007009,111180.0,111170.0,6.22148954]
["bitfinex","BTCUSD",1757240076003,0.18007009,111180.0,111170.0,6.56148954]
["bitfinex","BTCUSD",1757240079635,0.18007009,111180.0,111170.0,6.67862954]
["bitfinex","BTCUSD",1757240079879,0.18007009,111180.0,111170.0,6.82774954]
["bitfinex","BTCUSD",1757240088044,0.18007009,111180.0,111170.0,6.83674954]
["bitfinex","BTCUSD",1757240088244,0.18007009,111180.0,111170.0,6.57024954]
["bitfinex","BTCUSD",1757240089666,0.18007009,111180.0,111170.0,6.57044954]
["bitfinex","BTCUSD",1757240095956,0.18007009,111180.0,111170.0,6.32520056]
["bitfinex","BTCUSD",1757240096190,0.18215009,111180.0,111170.0,5.78849031]
["bitfinex","BTCUSD",1757240097061,0.18215009,111180.0,111170.0,5.58845031]
["bitfinex","BTCUSD",1757240097714,0.18215009,111180.0,111170.0,5.78845031]
["bitfinex","BTCUSD",1757240099598,0.18215009,111180.0,111170.0,1.10016931]
["bitfinex","BTCUSD",1757240102302,0.20706399,111180.0,111170.0,6.19381031]
["bitfinex","BTCUSD",1757240102516,0.18007009,111180.0,111170.0,6.24013929]
["bitfinex","BTCUSD",1757240103159,0.18007009,111180.0,111170.0,1.40261829]
["bitfinex","BTCUSD",1757240103365,0.18215009,111180.0,111170.0,1.50556931]
["bitfinex","BTCUSD",1757240103982,0.20706371,111180.0,111170.0,1.50556931]
["bitfinex","BTCUSD",1757240104659,0.18007009,111180.0,111170.0,6.24017929]
["bitfinex","BTCUSD",1757240114184,0.18007009,111180.0,111170.0,6.08553929]
["bitfinex","BTCUSD",1757240114407,0.18217009,111180.0,111170.0,1.09140931]
["bitfinex","BTCUSD",1757240114588,0.18217009,111180.0,111170.0,1.06441593]
["bitfinex","BTCUSD",1757240114798,0.18217009,111180.0,111170.0,1.46441593]
["bitfinex","BTCUSD",1757240115039,0.20916398,111180.0,111170.0,1.46441593]
["bitfinex","BTCUSD",1757240115615,0.21210398,111180.0,111170.0,1.46441593]
["bitfinex","BTCUSD",1757240116051,0.21210398,111180.0,111170.0,0.2]
["bitfinex","BTCUSD",1757240116258,0.21210398,111180.0,111170.0,0.34952]
["bitfinex","BTCUSD",1757240120323,0.17990465,111170.0,111160.0,0.96804]
["bitfinex","BTCUSD",1757240120536,0.17990465,111170.0,111160.0,1.33505788]
["bitfinex","BTCUSD",1757240120750,0.18494465,111170.0,111160.0,1.32605788]
["bitfinex","BTCUSD",1757240121377,0.21194248,111170.0,111160.0,1.32605788]
["bitfinex","BTCUSD",1757240121585,0.21194248,111170.0,111160.0,0.58605788]
["bitfinex","BTCUSD",1757240121972,0.21194248,111170.0,111160.0,0.58805788]
["bitfinex","BTCUSD",1757240122508,0.21194248,111170.0,111160.0,0.59005788]
["bitfinex","BTCUSD",1757240124429,0.21194248,111170.0,111160.0,0.44053788]
["bitfinex","BTCUSD",1757240124606,0.21194248,111170.0,111160.0,0.59005788]
["bitfinex","BTCUSD",1757240135092,0.21194248,111170.0,111160.0,0.58805788]
["bitfinex","BTCUSD",1757240135656,0.21194248,111170.0,111160.0,0.59005788]
["bitfinex","BTCUSD",1757240136056,0.21194248,111170.0,111160.0,0.58805788]
["bitfinex","BTCUSD",1757240136484,0.21194248,111170.0,111160.0,0.58705788]
["bitfinex","BTCUSD",1757240142890,0.20900248,111170.0,111160.0,0.58705788]
["bitfinex","BTCUSD",1757240143073,0.20690248,111170.0,111160.0,0.59243788]
["bitfinex","BTCUSD",1757240143843,0.20891248,111170.0,111160.0,0.59243788]
["bitfinex","BTCUSD",1757240145999,0.20690248,111170.0,111160.0,0.59243788]
["bitfinex","BTCUSD",1757240147534,0.20891248,111170.0,111160.0,0.59243788]
["bitfinex","BTCUSD",1757240149361,0.20891248,111170.0,111160.0,0.58705788]
["bitfinex","BTCUSD",1757240153626,0.17992083,111160.0,111150.0,0.20598618]
["bitfinex","BTCUSD",1757240153785,0.18499083,111160.0,111150.0,0.20598618]
["bitfinex","BTCUSD",1757240154182,0.21199537,111160.0,111150.0,0.20598618]
["bitfinex","BTCUSD",1757240154758,0.36151537,111160.0,111150.0,0.20598618]
["bitfinex","BTCUSD",1757240155352,0.36151537,111160.0,111150.0,0.20798618]
["bitfinex","BTCUSD",1757240155556,0.36151537,111160.0,111150.0,0.20998618]
["bitfinex","BTCUSD",1757240156012,0.36151537,111160.0,111150.0,0.20598618]
["bitfinex","BTCUSD",1757240156215,0.36451537,111160.0,111150.0,0.20598618]
["bitfinex","BTCUSD",1757240158482,0.21499537,111160.0,111150.0,0.20598618]
["bitfinex","BTCUSD",1757240160375,0.21499537,111160.0,111150.0,0.30328217]
["bitfinex","BTCUSD",1757240160376,0.20992537,111160.0,111150.0,0.30328217]
["bitfinex","BTCUSD",1757240161504,0.20892537,111160.0,111150.0,0.30328217]
["bitfinex","BTCUSD",1757240161712,0.20692537,111160.0,111150.0,0.30328217]
["bitfinex","BTCUSD",1757240162034,0.20993537,111160.0,111150.0,0.69790217]
["bitfinex","BTCUSD",1757240162238,0.20993537,111160.0,111150.0,0.84746217]
["bitfinex","BTCUSD",1757240162649,0.20993537,111160.0,111150.0,0.85284217]
["bitfinex","BTCUSD",1757240170019,0.20792537,111160.0,111150.0,0.85284217]
["bitfinex","BTCUSD",1757240170458,0.20792537,111160.0,111150.0,0.87378099]
["bitfinex","BTCUSD",1757240170836,0.18092083,111160.0,111150.0,0.87378099]
["bitfinex","BTCUSD",1757240172788,0.18092083,111160.0,111150.0,1.41378099]
["bitfinex","BTCUSD",1757240172990,0.18092083,111160.0,111150.0,1.48286099]
["bitfinex","BTCUSD",1757240186610,0.18092083,111160.0,111150.0,1.33330099]
["bitfinex","BTCUSD",1757240186854,0.18306083,111160.0,111150.0,1.48374099]
["bitfinex","BTCUSD",1757240190991,0.18306083,111160.0,111150.0,1.48370099]
["bitfinex","BTCUSD",1757240191435,0.18306083,111160.0,111150.0,1.48045099]
["bitfinex","BTCUSD",1757240192035,0.18306083,111160.0,111150.0,1.47832099]
["bitfinex","BTCUSD",1757240193695,0.18306083,111160.0,111150.0,1.48038099]
["bitfinex","BTCUSD",1757240193900,0.18306083,111160.0,111150.0,1.48349099]
["bitfinex","BTCUSD",1757240194525,0.18306083,111160.0,111150.0,1.50149099]
["bitfinex","BTCUSD",1757240194726,0.18306083,111160.0,111150.0,1.48349099]
["bitfinex","BTCUSD",1757240205047,0.18306083,111160.0,111150.0,1.45718217]
["bitfinex","BTCUSD",1757240206537,0.18306083,111160.0,111150.0,1.38810217]
["bitfinex","BTCUSD",1757240206667,0.18306083,111160.0,111150.0,1.04810217]
["bitfinex","BTCUSD",1757240207103,0.18625083,111160.0,111150.0,0.49790217]
["bitfinex","BTCUSD",1757240207374,0.18625083,111160.0,111150.0,0.64806217]
["bitfinex","BTCUSD",1757240209212,0.18306083,111160.0,111150.0,0.64806217]
["bitfinex","BTCUSD",1757240211153,0.18306083,111160.0,111150.0,1.04806217]
["bitfinex","BTCUSD",1757240211338,0.18625083,111160.0,111150.0,1.04806217]
["bitfinex","BTCUSD",1757240213210,0.18306083,111160.0,111150.0,1.04806217]
["bitfinex","BTCUSD",1757240214136,0.18625083,111160.0,111150.0,1.04806217]
["bitfinex","BTCUSD",1757240214318,0.18306083,111160.0,111150.0,1.04806217]
["bitfinex","BTCUSD",1757240216662,0.18625083,111160.0,111150.0,1.04806217]
["bitfinex","BTCUSD",1757240216821,0.18625083,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240218085,0.18306083,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240219788,0.18625083,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240220190,0.18306083,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240221254,0.18306083,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240221787,0.18306083,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240224591,0.18306083,111160.0,111150.0,1.06594217]
["bitfinex","BTCUSD",1757240224788,0.18306083,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240225702,0.18625083,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240225918,0.18306083,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240226741,0.21006055,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240228467,0.21305055,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240228694,0.21006055,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240228886,0.21305055,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240229242,0.21006055,111160.0,111150.0,1.04794217]
["bitfinex","BTCUSD",1757240229843,0.21006055,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240233034,0.21006055,111160.0,111150.0,0.65316217]
["bitfinex","BTCUSD",1757240233746,0.21006055,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240233969,0.21305055,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240234297,0.21006055,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240242085,0.21006055,111160.0,111150.0,0.64999217]
["bitfinex","BTCUSD",1757240242972,0.21006055,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240243591,0.21006055,111160.0,111150.0,0.65316217]
["bitfinex","BTCUSD",1757240244001,0.21006055,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240245326,0.21006055,111160.0,111150.0,0.65316217]
["bitfinex","BTCUSD",1757240246282,0.21006055,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240247698,0.21006055,111160.0,111150.0,0.65316217]
["bitfinex","BTCUSD",1757240249005,0.21006055,111160.0,111150.0,0.64794217]
["bitfinex","BTCUSD",1757240258109,0.21006055,111160.0,111150.0,0.65308217]
["bitfinex","BTCUSD",1757240263731,0.20792055,111160.0,111150.0,0.65308217]
["bitfinex","BTCUSD",1757240264477,0.20792055,111160.0,111150.0,1.05308217]
["bitfinex","BTCUSD",1757240264866,0.20792055,111160.0,111150.0,0.65308217]
["bitfinex","BTCUSD",1757240265342,0.20792055,111160.0,111150.0,1.05308217]
["bitfinex","BTCUSD",1757240265971,0.20792055,111160.0,111150.0,0.65308217]
["bitfinex","BTCUSD",1757240288323,0.001,111160.0,111150.0,5.79327097]
["bitfinex","BTCUSD",1757240288741,0.001,111160.0,111150.0,6.22026661]
["bitfinex","BTCUSD",1757240289307,0.001,111160.0,111150.0,6.40020363]
["bitfinex","BTCUSD",1757240289507,0.001,111160.0,111150.0,6.22026661]
["bitfinex","BTCUSD",1757240290162,0.001,111160.0,111150.0,6.21428043]
["bitfinex","BTCUSD",1757240291958,0.001,111160.0,111150.0,6.39421745]
["bitfinex","BTCUSD",1757240294134,0.001,111160.0,111150.0,6.21428043]
["bitfinex","BTCUSD",1757240298200,0.001,111160.0,111150.0,6.21372043]
["bitfinex","BTCUSD",1757240298759,0.001,111160.0,111150.0,6.21368043]
["bitfinex","BTCUSD",1757240298964,0.001,111160.0,111150.0,6.48018043]
["bitfinex","BTCUSD",1757240299758,0.001,111160.0,111150.0,6.66011745]
["bitfinex","BTCUSD",1757240310292,0.001,111160.0,111150.0,6.48018043]
["bitfinex","BTCUSD",1757240311195,0.001,111160.0,111150.0,6.66011745]
["bitfinex","BTCUSD",1757240314076,0.001,111160.0,111150.0,6.48018043]
["bitfinex","BTCUSD",1757240330624,0.001,111160.0,111150.0,6.54922043]
["bitfinex","BTCUSD",1757240335381,0.001,111160.0,111150.0,6.72915745]
["bitfinex","BTCUSD",1757240335526,0.001,111160.0,111150.0,6.54922043]
["bitfinex","BTCUSD",1757240338624,0.001,111160.0,111150.0,6.72915745]
["bitfinex","BTCUSD",1757240339834,0.001,111160.0,111150.0,6.54922043]
["bitfinex","BTCUSD",1757240342394,0.001,111160.0,111150.0,6.72915745]
["bitfinex","BTCUSD",1757240343660,0.001,111160.0,111150.0,6.70216181]
["bitfinex","BTCUSD",1757240345537,0.001,111160.0,111150.0,6.52222479]
["bitfinex","BTCUSD",1757240347253,0.001,111160.0,111150.0,6.70216181]
["bitfinex","BTCUSD",1757240351410,0.001,111160.0,111150.0,6.70216181]
["bitfinex","BTCUSD",1757240352668,0.001,111160.0,111150.0,6.52222479]
["bitfinex","BTCUSD",1757240353971,0.001,111160.0,111150.0,6.70216181]
["bitfinex","BTCUSD",1757240354481,0.001,111160.0,111150.0,6.52222479]
["bitfinex","BTCUSD",1757240355097,0.001,111160.0,111150.0,6.70216181]
["bitfinex","BTCUSD",1757240358281,0.001,111160.0,111150.0,6.52222479]
["bitfinex","BTCUSD",1757240358695,0.001,111160.0,111150.0,6.70216181]
["bitfinex","BTCUSD",1757240360622,0.001,111160.0,111150.0,6.52222479]
["bitfinex","BTCUSD",1757240361673,0.001,111160.0,111150.0,6.70216181]
["bitfinex","BTCUSD",1757240369581,0.001,111160.0,111150.0,6.32814479]
["bitfinex","BTCUSD",1757240369786,0.001,111160.0,111150.0,6.47750479]
["bitfinex","BTCUSD",1757240372344,0.001,111160.0,111150.0,6.50450043]
["bitfinex","BTCUSD",1757240373998,0.02799633,111160.0,111150.0,6.50450043]
["bitfinex","BTCUSD",1757240374206,0.20791716,111160.0,111150.0,6.50450043]
["bitfinex","BTCUSD",1757240374369,0.02799633,111160.0,111150.0,6.50450043]
["bitfinex","BTCUSD",1757240375195,0.20791716,111160.0,111150.0,6.50450043]
["bitfinex","BTCUSD",1757240375409,0.21001716,111160.0,111150.0,6.50450043]
["bitfinex","BTCUSD",1757240375626,0.21001716,111160.0,111150.0,6.47750479]
["bitfinex","BTCUSD",1757240377309,0.03009633,111160.0,111150.0,6.47750479]
["bitfinex","BTCUSD",1757240377929,0.02799633,111160.0,111150.0,6.47750479]
["bitfinex","BTCUSD",1757240391020,0.02799633,111160.0,111150.0,6.65744181]
["bitfinex","BTCUSD",1757240394977,0.02799633,111160.0,111150.0,6.69763181]
["bitfinex","BTCUSD",1757240396174,0.02799633,111160.0,111150.0,6.36833479]
["bitfinex","BTCUSD",1757240396385,0.02799633,111160.0,111150.0,6.47750479]
["bitfinex","BTCUSD",1757240396817,0.02799633,111160.0,111150.0,6.50450179]
["bitfinex","BTCUSD",1757240397842,0.02799633,111160.0,111150.0,6.68443881]
["bitfinex","BTCUSD",1757240408070,0.02799633,111160.0,111150.0,6.72432881]
["bitfinex","BTCUSD",1757240412978,0.02799633,111160.0,111150.0,6.57496881]
["bitfinex","BTCUSD",1757240413206,0.02799633,111160.0,111150.0,6.72428881]
["bitfinex","BTCUSD",1757240435808,0.001,111160.0,111150.0,6.72428881]
["bitfinex","BTCUSD",1757240476156,0.18308083,111160.0,111150.0,1.34377299]
["bitfinex","BTCUSD",1757240476376,0.18617083,111160.0,111150.0,0.642817]
["bitfinex","BTCUSD",1757240476599,0.21317109,111160.0,111150.0,0.61582]
["bitfinex","BTCUSD",1757240477029,0.21317109,111160.0,111150.0,0.34932]
["bitfinex","BTCUSD",1757240478124,0.21317109,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757240478343,0.21317109,111160.0,111150.0,0.34932]
["bitfinex","BTCUSD",1757240478574,0.21317109,111160.0,111150.0,0.36464296]
["bitfinex","BTCUSD",1757240479894,0.21317109,111160.0,111150.0,0.38264296]
["bitfinex","BTCUSD",1757240480147,0.21317109,111160.0,111150.0,0.36464296]
["bitfinex","BTCUSD",1757240481651,0.21317109,111160.0,111150.0,0.21532296]
["bitfinex","BTCUSD",1757240481881,0.21317109,111160.0,111150.0,0.36464296]
["bitfinex","BTCUSD",1757240482320,0.21684211,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757240487586,0.36616211,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757240490385,0.18360804,111150.0,111140.0,0.15528899]
["bitfinex","BTCUSD",1757240490640,0.18885804,111150.0,111140.0,0.15528899]
["bitfinex","BTCUSD",1757240491018,0.21586657,111150.0,111140.0,0.15528899]
["bitfinex","BTCUSD",1757240491687,0.21586657,111150.0,111140.0,0.15628899]
["bitfinex","BTCUSD",1757240492057,0.21586657,111150.0,111140.0,0.15528899]
["bitfinex","BTCUSD",1757240493419,0.36518657,111150.0,111140.0,0.15528899]
["bitfinex","BTCUSD",1757240494335,0.36618657,111150.0,111140.0,0.15528899]
["bitfinex","BTCUSD",1757240495361,0.36818657,111150.0,111140.0,0.15528899]
["bitfinex","BTCUSD",1757240496359,0.46010256,111150.0,111140.0,0.00528899]
["bitfinex","BTCUSD",1757240514482,0.17995321,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757240514684,0.18299321,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757240514883,0.18506321,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757240515094,0.21207256,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757240515682,0.21211904,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757240523796,0.36143904,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757240536385,0.35839904,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757240536804,0.36141904,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757240553929,0.1799694,111130.0,111110.0,0.32451885]
["bitfinex","BTCUSD",1757240554135,0.1850456,111120.0,111110.0,0.40475885]
["bitfinex","BTCUSD",1757240554786,0.21205665,111120.0,111110.0,0.25543885]
["bitfinex","BTCUSD",1757240555008,0.21205665,111120.0,111110.0,0.40675885]
["bitfinex","BTCUSD",1757240555459,0.21205665,111120.0,111110.0,0.40475885]
["bitfinex","BTCUSD",1757240555894,0.21205665,111120.0,111110.0,0.40875885]
["bitfinex","BTCUSD",1757240556119,0.21205665,111120.0,111110.0,0.40675885]
["bitfinex","BTCUSD",1757240556339,0.21205665,111120.0,111110.0,0.40875885]
["bitfinex","BTCUSD",1757240557850,0.21205665,111120.0,111110.0,0.41698864]
["bitfinex","BTCUSD",1757240558294,0.21205665,111120.0,111110.0,0.40575885]
["bitfinex","BTCUSD",1757240558498,0.21205665,111120.0,111110.0,0.40675885]
["bitfinex","BTCUSD",1757240558708,0.21205665,111120.0,111110.0,0.40575885]
["bitfinex","BTCUSD",1757240558925,0.21205665,111120.0,111110.0,0.40475885]
["bitfinex","BTCUSD",1757240559408,0.21205665,111120.0,111110.0,0.01525373]
["bitfinex","BTCUSD",1757240559623,0.36137665,111120.0,111110.0,0.21525373]
["bitfinex","BTCUSD",1757240563528,0.36337665,111120.0,111110.0,0.21525373]
["bitfinex","BTCUSD",1757240564344,0.36437665,111120.0,111110.0,0.21525373]
["bitfinex","BTCUSD",1757240565227,0.37446481,111120.0,111110.0,0.21525373]
["bitfinex","BTCUSD",1757240568630,0.37446481,111120.0,111110.0,0.36453373]
["bitfinex","BTCUSD",1757240569318,0.37446481,111120.0,111110.0,0.21525373]
["bitfinex","BTCUSD",1757240569528,0.37446481,111120.0,111110.0,0.36453373]
["bitfinex","BTCUSD",1757240569937,0.37813583,111120.0,111110.0,0.2]
["bitfinex","BTCUSD",1757240570483,0.37809583,111120.0,111110.0,0.2]
["bitfinex","BTCUSD",1757240574881,0.180018,111100.0,111090.0,0.26908]
["bitfinex","BTCUSD",1757240575085,0.182058,111100.0,111090.0,0.41836]
["bitfinex","BTCUSD",1757240575501,0.20907516,111100.0,111090.0,0.41836]
["bitfinex","BTCUSD",1757240576161,0.20912162,111100.0,111090.0,0.41936]
["bitfinex","BTCUSD",1757240577988,0.20912162,111100.0,111090.0,0.42036]
["bitfinex","BTCUSD",1757240578676,0.20912162,111100.0,111090.0,0.41936]
["bitfinex","BTCUSD",1757240578890,0.20912162,111100.0,111090.0,0.41836]
["bitfinex","BTCUSD",1757240579116,0.20912162,111100.0,111090.0,0.41936]
["bitfinex","BTCUSD",1757240579826,0.20912162,111100.0,111090.0,0.42036]
["bitfinex","BTCUSD",1757240583489,0.02712945,111100.0,111090.0,0.42036]
["bitfinex","BTCUSD",1757240583689,0.20714745,111100.0,111090.0,0.4256]
["bitfinex","BTCUSD",1757240584469,0.20714745,111100.0,111090.0,0.4246]
["bitfinex","BTCUSD",1757240584672,0.20708162,111100.0,111090.0,0.4246]
["bitfinex","BTCUSD",1757240585038,0.20708162,111100.0,111090.0,0.4256]
["bitfinex","BTCUSD",1757240585259,0.20708162,111100.0,111090.0,0.51651599]
["bitfinex","BTCUSD",1757240585484,0.20708162,111100.0,111090.0,0.51751599]
["bitfinex","BTCUSD",1757240585722,0.20708162,111100.0,111090.0,0.69755019]
["bitfinex","BTCUSD",1757240587539,0.20708162,111100.0,111090.0,0.51751599]
["bitfinex","BTCUSD",1757240605928,0.20708162,111100.0,111090.0,0.51751599]
["bitfinex","BTCUSD",1757240608401,0.20708162,111100.0,111090.0,0.69755019]
["bitfinex","BTCUSD",1757240618403,0.20708162,111100.0,111090.0,0.62847019]
["bitfinex","BTCUSD",1757240621901,0.20708162,111100.0,111090.0,0.44843599]
["bitfinex","BTCUSD",1757240622130,0.20708162,111100.0,111090.0,0.62847019]
["bitfinex","BTCUSD",1757240635035,0.20906162,111100.0,111090.0,0.202]
["bitfinex","BTCUSD",1757240635254,0.20906162,111100.0,111090.0,0.35124]
["bitfinex","BTCUSD",1757240636223,0.21045162,111100.0,111090.0,0.35124]
["bitfinex","BTCUSD",1757240637312,0.35969162,111100.0,111090.0,0.35124]
["bitfinex","BTCUSD",1757240638237,0.35969162,111100.0,111090.0,0.202]
["bitfinex","BTCUSD",1757240638478,0.35969162,111100.0,111090.0,0.35124]
["bitfinex","BTCUSD",1757240639355,0.35969162,111100.0,111090.0,0.35024]
["bitfinex","BTCUSD",1757240639555,0.35969162,111100.0,111090.0,0.35124]
["bitfinex","BTCUSD",1757240640092,0.35969162,111100.0,111090.0,0.35024]
["bitfinex","BTCUSD",1757240640320,0.35969162,111100.0,111090.0,0.35124]
["bitfinex","BTCUSD",1757240641127,0.35969162,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757240642941,0.35969162,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757240643856,0.35969162,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757240644264,0.35969162,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757240644611,0.1800342,111090.0,111080.0,0.54012412]
["bitfinex","BTCUSD",1757240644820,0.00198,111090.0,111080.0,0.54012412]
["bitfinex","BTCUSD",1757240645026,0.1820142,111090.0,111080.0,0.54012412]
["bitfinex","BTCUSD",1757240645229,0.20903301,111090.0,111080.0,0.49924]
["bitfinex","BTCUSD",1757240646607,0.20903301,111090.0,111080.0,0.50024]
["bitfinex","BTCUSD",1757240647744,0.20903301,111090.0,111080.0,0.50124]
["bitfinex","BTCUSD",1757240648362,0.20903301,111090.0,111080.0,0.50024]
["bitfinex","BTCUSD",1757240649000,0.20903301,111090.0,111080.0,0.49924]
["bitfinex","BTCUSD",1757240651352,0.20903301,111090.0,111080.0,0.35]
["bitfinex","BTCUSD",1757240651551,0.20903301,111090.0,111080.0,0.49924]
["bitfinex","BTCUSD",1757240652666,0.20903301,111090.0,111080.0,0.50024]
["bitfinex","BTCUSD",1757240653248,0.20903301,111090.0,111080.0,0.49924]
["bitfinex","BTCUSD",1757240659364,0.20705301,111090.0,111080.0,0.50427]
["bitfinex","BTCUSD",1757240660341,0.20705301,111090.0,111080.0,0.50527]
["bitfinex","BTCUSD",1757240660518,0.20705301,111090.0,111080.0,0.50627]
["bitfinex","BTCUSD",1757240661069,0.20705301,111090.0,111080.0,0.50527]
["bitfinex","BTCUSD",1757240661445,0.20705301,111090.0,111080.0,0.50627]
["bitfinex","BTCUSD",1757240661650,0.20705301,111090.0,111080.0,0.50527]
["bitfinex","BTCUSD",1757240662056,0.20705301,111090.0,111080.0,0.50627]
["bitfinex","BTCUSD",1757240662294,0.20693155,111090.0,111080.0,0.50627]
["bitfinex","BTCUSD",1757240666231,0.20891155,111090.0,111080.0,0.50627]
["bitfinex","BTCUSD",1757240667895,0.20891155,111090.0,111080.0,0.50421]
["bitfinex","BTCUSD",1757240669830,0.20891155,111090.0,111080.0,0.50124]
["bitfinex","BTCUSD",1757240670069,0.20891155,111090.0,111080.0,0.352]
["bitfinex","BTCUSD",1757240670290,0.20891155,111090.0,111080.0,0.50124]
["bitfinex","BTCUSD",1757240670503,0.20891155,111090.0,111080.0,0.352]
["bitfinex","BTCUSD",1757240670712,0.21030155,111090.0,111080.0,0.352]
["bitfinex","BTCUSD",1757240671191,0.20891155,111090.0,111080.0,0.351]
["bitfinex","BTCUSD",1757240671447,0.21030155,111090.0,111080.0,0.2]
["bitfinex","BTCUSD",1757240671651,0.21030155,111090.0,111080.0,0.202]
["bitfinex","BTCUSD",1757240672122,0.21030155,111090.0,111080.0,0.201]
["bitfinex","BTCUSD",1757240672566,0.21030155,111090.0,111080.0,0.202]
["bitfinex","BTCUSD",1757240674620,0.21397257,111090.0,111080.0,0.202]
["bitfinex","BTCUSD",1757240675070,0.21397257,111090.0,111080.0,0.201]
["bitfinex","BTCUSD",1757240675266,0.21397257,111090.0,111080.0,0.202]
["bitfinex","BTCUSD",1757240675497,0.21397257,111090.0,111080.0,0.201]
["bitfinex","BTCUSD",1757240676266,0.21397257,111090.0,111080.0,0.202]
["bitfinex","BTCUSD",1757240677206,0.21397257,111090.0,111080.0,0.201]
["bitfinex","BTCUSD",1757240677451,0.21397257,111090.0,111080.0,0.202]
["bitfinex","BTCUSD",1757240677632,0.36321257,111090.0,111080.0,0.201]
["bitfinex","BTCUSD",1757240677856,0.36321257,111090.0,111080.0,0.202]
["bitfinex","BTCUSD",1757240679140,0.36321257,111090.0,111080.0,0.201]
["bitfinex","BTCUSD",1757240679312,0.45512856,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1757240680079,0.18006662,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240680302,0.33128662,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240680777,0.35831157,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240681462,0.35831157,111070.0,111060.0,0.351]
["bitfinex","BTCUSD",1757240682114,0.36809119,111070.0,111060.0,0.351]
["bitfinex","BTCUSD",1757240682450,0.36809119,111070.0,111060.0,0.202]
["bitfinex","BTCUSD",1757240684170,0.21885119,111070.0,111060.0,0.202]
["bitfinex","BTCUSD",1757240684431,0.36948119,111070.0,111060.0,0.202]
["bitfinex","BTCUSD",1757240684700,0.36948119,111070.0,111060.0,0.402]
["bitfinex","BTCUSD",1757240688444,0.37315221,111070.0,111060.0,0.402]
["bitfinex","BTCUSD",1757240690976,0.37315221,111070.0,111060.0,0.202]
["bitfinex","BTCUSD",1757240691162,0.4650682,111070.0,111060.0,0.202]
["bitfinex","BTCUSD",1757240691367,0.3158282,111070.0,111060.0,0.202]
["bitfinex","BTCUSD",1757240691668,0.4651082,111070.0,111060.0,0.202]
["bitfinex","BTCUSD",1757240692330,0.4651082,111070.0,111060.0,0.201]
["bitfinex","BTCUSD",1757240692842,0.4671082,111070.0,111060.0,0.2]
["bitfinex","BTCUSD",1757240693259,0.3188282,111070.0,111060.0,0.2]
["bitfinex","BTCUSD",1757240693466,0.4681082,111070.0,111060.0,0.2]
["bitfinex","BTCUSD",1757240697319,0.3188282,111070.0,111060.0,0.2]
["bitfinex","BTCUSD",1757240697548,0.4681082,111070.0,111060.0,0.2]
["bitfinex","BTCUSD",1757240704666,0.3188282,111070.0,111060.0,0.2]
["bitfinex","BTCUSD",1757240704865,0.4681082,111070.0,111060.0,0.2]
["bitfinex","BTCUSD",1757240705266,0.36135157,111070.0,111060.0,0.20208]
["bitfinex","BTCUSD",1757240705435,0.35937157,111070.0,111060.0,0.40516]
["bitfinex","BTCUSD",1757240705663,0.35937157,111070.0,111060.0,0.55516]
["bitfinex","BTCUSD",1757240706073,0.21009157,111070.0,111060.0,0.55516]
["bitfinex","BTCUSD",1757240706337,0.35937157,111070.0,111060.0,0.55516]
["bitfinex","BTCUSD",1757240715802,0.36135157,111070.0,111060.0,0.55516]
["bitfinex","BTCUSD",1757240716268,0.36135157,111070.0,111060.0,0.55]
["bitfinex","BTCUSD",1757240749211,0.36135157,111070.0,111060.0,0.55312]
["bitfinex","BTCUSD",1757240754095,0.36135157,111070.0,111060.0,0.55527]
["bitfinex","BTCUSD",1757240754281,0.35751846,111070.0,111060.0,0.55527]
["bitfinex","BTCUSD",1757240756776,0.35747846,111070.0,111060.0,0.55527]
["bitfinex","BTCUSD",1757240763672,0.35747846,111070.0,111060.0,0.55312]
["bitfinex","BTCUSD",1757240763843,0.35747846,111070.0,111060.0,0.55]
["bitfinex","BTCUSD",1757240764906,0.35747846,111070.0,111060.0,0.55312]
["bitfinex","BTCUSD",1757240770012,0.35747846,111070.0,111060.0,0.55508]
["bitfinex","BTCUSD",1757240775512,0.14066105,111070.0,111060.0,0.55508]
["bitfinex","BTCUSD",1757240775776,0.34775267,111070.0,111060.0,0.55508]
["bitfinex","BTCUSD",1757240775977,0.34775267,111070.0,111060.0,0.55312]
["bitfinex","BTCUSD",1757240778187,0.34739433,111070.0,111060.0,0.55312]
["bitfinex","BTCUSD",1757240785294,0.34739433,111070.0,111060.0,0.55508]
["bitfinex","BTCUSD",1757240785718,0.27337496,111070.0,111060.0,0.55508]
["bitfinex","BTCUSD",1757240797514,0.27337496,111070.0,111060.0,0.55312]
["bitfinex","BTCUSD",1757240803851,0.27328896,111070.0,111060.0,0.55312]
["bitfinex","BTCUSD",1757240804018,0.27328896,111070.0,111060.0,0.35312]
["bitfinex","BTCUSD",1757240804448,0.27328896,111070.0,111060.0,0.15312]
["bitfinex","BTCUSD",1757240804649,0.27328896,111070.0,111060.0,0.35312]
["bitfinex","BTCUSD",1757240805122,0.27328896,111070.0,111060.0,0.15312]
["bitfinex","BTCUSD",1757240805248,0.27328896,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240805679,0.27328896,111070.0,111060.0,0.35306]
["bitfinex","BTCUSD",1757240812739,0.27695998,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240813368,0.27695998,111070.0,111060.0,0.35306]
["bitfinex","BTCUSD",1757240814430,0.27695998,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240818791,0.27695998,111070.0,111060.0,0.35306]
["bitfinex","BTCUSD",1757240822902,0.27695998,111070.0,111060.0,0.35517]
["bitfinex","BTCUSD",1757240826626,0.27695998,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240827381,0.27695998,111070.0,111060.0,0.35324]
["bitfinex","BTCUSD",1757240835589,0.27695998,111070.0,111060.0,0.35538]
["bitfinex","BTCUSD",1757240838921,0.27695998,111070.0,111060.0,0.35324]
["bitfinex","BTCUSD",1757240841515,0.27695998,111070.0,111060.0,0.35538]
["bitfinex","BTCUSD",1757240843387,0.27695998,111070.0,111060.0,0.35324]
["bitfinex","BTCUSD",1757240849573,0.12775998,111070.0,111060.0,0.35324]
["bitfinex","BTCUSD",1757240849770,0.27691998,111070.0,111060.0,0.35324]
["bitfinex","BTCUSD",1757240850018,0.27691998,111070.0,111060.0,0.35538]
["bitfinex","BTCUSD",1757240863713,0.27691998,111070.0,111060.0,0.35538]
["bitfinex","BTCUSD",1757240869435,0.27691998,111070.0,111060.0,0.35324]
["bitfinex","BTCUSD",1757240880622,0.27691998,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240881281,0.27687998,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240886218,0.0792047,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240886427,0.10623169,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240886629,0.28629831,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240893159,0.3782143,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240904721,0.2990096,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240904951,0.4480896,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240906067,0.2990096,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240906280,0.4480896,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240930422,0.22236552,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240930626,0.42946106,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240939888,0.42946106,111070.0,111060.0,0.353]
["bitfinex","BTCUSD",1757240943594,0.42946106,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240951825,0.42946106,111070.0,111060.0,0.35518]
["bitfinex","BTCUSD",1757240954914,0.42946106,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240961465,0.49862106,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240967825,0.42533554,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240970566,0.27625554,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240970802,0.42529554,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240979330,0.27625554,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240979536,0.42529554,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240992737,0.27625554,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757240992966,0.42529554,111070.0,111060.0,0.3551]
["bitfinex","BTCUSD",1757240993955,0.42529554,111070.0,111060.0,0.35296]
["bitfinex","BTCUSD",1757240996673,0.35613554,111070.0,111060.0,0.35296]
["bitfinex","BTCUSD",1757240998514,0.35613554,111070.0,111060.0,0.3551]
["bitfinex","BTCUSD",1757241002793,0.20709554,111070.0,111060.0,0.3551]
["bitfinex","BTCUSD",1757241003013,0.35613554,111070.0,111060.0,0.3551]
["bitfinex","BTCUSD",1757241003220,0.20709554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241003655,0.35613554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241006311,0.20709554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241006510,0.35613554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241006719,0.20709554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241006964,0.35613554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241007493,0.20709554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241007759,0.35613554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241022347,0.20709554,111070.0,111060.0,0.5551]
["bitfinex","BTCUSD",1757241022558,0.35609554,111070.0,111060.0,0.59029]
["bitfinex","BTCUSD",1757241025784,0.16031062,111070.0,111060.0,0.59029]
["bitfinex","BTCUSD",1757241025985,0.34037724,111070.0,111060.0,0.59029]
["bitfinex","BTCUSD",1757241028684,0.01131062,111070.0,111060.0,1.01128882]
["bitfinex","BTCUSD",1757241028904,0.18005365,111080.0,111060.0,1.01128882]
["bitfinex","BTCUSD",1757241029114,0.18005041,111080.0,111070.0,0.77069745]
["bitfinex","BTCUSD",1757241029323,0.18005041,111080.0,111070.0,0.77059662]
["bitfinex","BTCUSD",1757241030175,0.36493638,111090.0,111070.0,0.88953453]
["bitfinex","BTCUSD",1757241030461,0.18005041,111080.0,111070.0,0.85434453]
["bitfinex","BTCUSD",1757241030631,0.18005041,111080.0,111070.0,0.85115453]
["bitfinex","BTCUSD",1757241031050,0.18105041,111080.0,111070.0,0.88634453]
["bitfinex","BTCUSD",1757241031262,0.18105041,111080.0,111070.0,0.88953453]
["bitfinex","BTCUSD",1757241031467,0.18005041,111080.0,111070.0,1.03853453]
["bitfinex","BTCUSD",1757241031664,0.18005041,111080.0,111070.0,1.03953453]
["bitfinex","BTCUSD",1757241033567,0.18005041,111080.0,111070.0,1.07957624]
["bitfinex","BTCUSD",1757241034046,0.18005041,111080.0,111070.0,0.93057624]
["bitfinex","BTCUSD",1757241034228,0.18005041,111080.0,111070.0,1.07957624]
["bitfinex","BTCUSD",1757241035989,0.18005041,111080.0,111070.0,1.10730383]
["bitfinex","BTCUSD",1757241039951,0.18005041,111080.0,111070.0,0.92723721]
["bitfinex","BTCUSD",1757241042013,0.18005041,111080.0,111070.0,1.10730383]
["bitfinex","BTCUSD",1757241043885,0.18005041,111080.0,111070.0,0.92723721]
["bitfinex","BTCUSD",1757241046379,0.18005041,111080.0,111070.0,1.10730383]
["bitfinex","BTCUSD",1757241048008,0.18005041,111080.0,111070.0,0.95830383]
["bitfinex","BTCUSD",1757241048222,0.18005041,111080.0,111070.0,1.10726383]
["bitfinex","BTCUSD",1757241048439,0.18005041,111080.0,111070.0,0.77823721]
["bitfinex","BTCUSD",1757241048662,0.18005041,111080.0,111070.0,0.92719721]
["bitfinex","BTCUSD",1757241079656,0.18455568,111100.0,111090.0,0.55]
["bitfinex","BTCUSD",1757241079859,0.18455568,111100.0,111090.0,0.70396]
["bitfinex","BTCUSD",1757241079860,0.15753538,111100.0,111090.0,0.70396]
["bitfinex","BTCUSD",1757241080934,0.15953538,111100.0,111090.0,0.70396]
["bitfinex","BTCUSD",1757241081562,0.002,111100.0,111090.0,0.8839942]
["bitfinex","BTCUSD",1757241081772,0.002,111100.0,111090.0,1.01075019]
["bitfinex","BTCUSD",1757241081910,0.004,111100.0,111090.0,1.01075019]
["bitfinex","BTCUSD",1757241082335,0.004,111100.0,111090.0,1.03776462]
["bitfinex","BTCUSD",1757241082542,0.002,111100.0,111090.0,1.03776462]
["bitfinex","BTCUSD",1757241082979,0.003,111100.0,111090.0,1.03776462]
["bitfinex","BTCUSD",1757241084084,0.001,111100.0,111090.0,1.03776462]
["bitfinex","BTCUSD",1757241084289,0.002,111100.0,111090.0,1.03776462]
["bitfinex","BTCUSD",1757241084489,0.001,111100.0,111090.0,1.03776462]
["bitfinex","BTCUSD",1757241084723,0.18000216,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757241084873,0.18000216,111110.0,111100.0,0.32944334]
["bitfinex","BTCUSD",1757241085082,0.18000216,111110.0,111100.0,0.36928334]
["bitfinex","BTCUSD",1757241086251,0.18100216,111110.0,111100.0,0.36928334]
["bitfinex","BTCUSD",1757241087521,0.18100216,111110.0,111100.0,0.18926534]
["bitfinex","BTCUSD",1757241087991,0.18200216,111110.0,111100.0,0.36928334]
["bitfinex","BTCUSD",1757241091633,0.1820018,111110.0,111100.0,0.39629772]
["bitfinex","BTCUSD",1757241092061,0.1820018,111110.0,111100.0,0.43611007]
["bitfinex","BTCUSD",1757241093271,0.002,111110.0,111100.0,0.52802606]
["bitfinex","BTCUSD",1757241094442,0.18898488,111120.0,111110.0,0.7300018]
["bitfinex","BTCUSD",1757241094661,0.18898488,111120.0,111110.0,0.7319718]
["bitfinex","BTCUSD",1757241094862,0.18898488,111120.0,111110.0,0.7350018]
["bitfinex","BTCUSD",1757241095091,0.18898488,111120.0,111110.0,0.7620132]
["bitfinex","BTCUSD",1757241095609,0.18998488,111120.0,111110.0,0.7620132]
["bitfinex","BTCUSD",1757241096197,0.19098488,111120.0,111110.0,0.5820114]
["bitfinex","BTCUSD",1757241096420,0.19098488,111120.0,111110.0,0.7620132]
["bitfinex","BTCUSD",1757241099426,0.19098488,111120.0,111110.0,0.5820114]
["bitfinex","BTCUSD",1757241100067,0.19098488,111120.0,111110.0,0.7620132]
["bitfinex","BTCUSD",1757241100546,0.19098488,111120.0,111110.0,0.5820114]
["bitfinex","BTCUSD",1757241100749,0.19098488,111120.0,111110.0,0.7309314]
["bitfinex","BTCUSD",1757241101357,0.19098488,111120.0,111110.0,0.9109332]
["bitfinex","BTCUSD",1757241101748,0.19098488,111120.0,111110.0,0.7309314]
["bitfinex","BTCUSD",1757241105464,0.19098488,111120.0,111110.0,0.70392]
["bitfinex","BTCUSD",1757241108585,0.19098488,111120.0,111110.0,0.8839218]
["bitfinex","BTCUSD",1757241110787,0.1890104,111120.0,111110.0,0.9186818]
["bitfinex","BTCUSD",1757241111006,0.1890104,111120.0,111110.0,0.94569319]
["bitfinex","BTCUSD",1757241123566,0.18777352,111130.0,111110.0,0.94569319]
["bitfinex","BTCUSD",1757241123751,0.18777352,111130.0,111120.0,0.15434982]
["bitfinex","BTCUSD",1757241123947,0.18777352,111130.0,111120.0,0.15632982]
["bitfinex","BTCUSD",1757241124778,0.18877352,111130.0,111120.0,0.15632982]
["bitfinex","BTCUSD",1757241125191,0.18777352,111130.0,111120.0,0.15632982]
["bitfinex","BTCUSD",1757241125616,0.18877352,111130.0,111120.0,0.15632982]
["bitfinex","BTCUSD",1757241125784,0.18877352,111130.0,111120.0,0.15408]
["bitfinex","BTCUSD",1757241125987,0.18877352,111130.0,111120.0,0.15632982]
["bitfinex","BTCUSD",1757241127722,0.18877352,111130.0,111120.0,0.00744982]
["bitfinex","BTCUSD",1757241128016,0.18877352,111130.0,111120.0,0.0052]
["bitfinex","BTCUSD",1757241128243,0.18877352,111130.0,111120.0,0.00744982]
["bitfinex","BTCUSD",1757241130782,0.18877352,111130.0,111120.0,0.0052]
["bitfinex","BTCUSD",1757241133794,0.001,111130.0,111120.0,0.13348581]
["bitfinex","BTCUSD",1757241134797,0.001,111130.0,111120.0,0.16049283]
["bitfinex","BTCUSD",1757241134947,0.1809694,111130.0,111120.0,0.16049283]
["bitfinex","BTCUSD",1757241135148,0.1809694,111130.0,111120.0,0.15824301]
["bitfinex","BTCUSD",1757241139052,0.1809694,111130.0,111120.0,0.30716301]
["bitfinex","BTCUSD",1757241139278,0.1809694,111130.0,111120.0,0.15824301]
["bitfinex","BTCUSD",1757241139496,0.1809694,111130.0,111120.0,0.30716301]
["bitfinex","BTCUSD",1757241148861,0.1809694,111130.0,111120.0,0.15824301]
["bitfinex","BTCUSD",1757241149104,0.1809694,111130.0,111120.0,0.30712301]
["bitfinex","BTCUSD",1757241150418,0.1809694,111130.0,111120.0,0.15824301]
["bitfinex","BTCUSD",1757241150584,0.1809694,111130.0,111120.0,0.30712301]
["bitfinex","BTCUSD",1757241154962,0.1809694,111130.0,111120.0,0.15824301]
["bitfinex","BTCUSD",1757241155180,0.1809694,111130.0,111120.0,0.30712301]
["bitfinex","BTCUSD",1757241164811,0.1809694,111130.0,111120.0,0.15824301]
["bitfinex","BTCUSD",1757241165131,0.1809694,111130.0,111120.0,0.30712301]
["bitfinex","BTCUSD",1757241168331,0.1809694,111130.0,111120.0,0.30712301]
["bitfinex","BTCUSD",1757241172454,0.1805504,111130.0,111120.0,0.30712301]
["bitfinex","BTCUSD",1757241180224,0.1805504,111130.0,111120.0,0.15824301]
["bitfinex","BTCUSD",1757241180493,0.1805504,111130.0,111120.0,0.30708301]
["bitfinex","BTCUSD",1757241181494,0.1805504,111130.0,111120.0,0.15824301]
["bitfinex","BTCUSD",1757241181688,0.1805504,111130.0,111120.0,0.30708301]
["bitfinex","BTCUSD",1757241187809,0.1805504,111130.0,111120.0,0.31613773]
["bitfinex","BTCUSD",1757241189591,0.1805504,111130.0,111120.0,0.30708301]
["bitfinex","BTCUSD",1757241191935,0.1805504,111130.0,111120.0,0.31613226]
["bitfinex","BTCUSD",1757241196439,0.1799694,111130.0,111120.0,0.31613226]
["bitfinex","BTCUSD",1757241197671,0.1799694,111130.0,111120.0,0.31274919]
["bitfinex","BTCUSD",1757241198083,0.1799694,111130.0,111120.0,0.30369994]
["bitfinex","BTCUSD",1757241199100,0.1799694,111130.0,111120.0,0.30469994]
["bitfinex","BTCUSD",1757241199691,0.1799694,111130.0,111120.0,0.30766994]
["bitfinex","BTCUSD",1757241209766,0.1799694,111130.0,111120.0,0.30428967]
["bitfinex","BTCUSD",1757241210005,0.1799694,111130.0,111120.0,0.30642967]
["bitfinex","BTCUSD",1757241221905,0.1799694,111130.0,111120.0,0.30304927]
["bitfinex","BTCUSD",1757241228218,0.1820094,111130.0,111120.0,0.02800702]
["bitfinex","BTCUSD",1757241228437,0.21226938,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757241230666,0.36110938,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757241232481,0.21226938,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757241233951,0.21226938,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757241242136,0.20901938,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757241242363,0.21226938,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757241244954,0.1799856,111120.0,111110.0,0.79815998]
["bitfinex","BTCUSD",1757241245163,0.1799856,111120.0,111110.0,0.89206597]
["bitfinex","BTCUSD",1757241246586,0.1799856,111120.0,111110.0,0.89506597]
["bitfinex","BTCUSD",1757241249246,0.20699575,111120.0,111110.0,0.86805599]
["bitfinex","BTCUSD",1757241251989,0.20699575,111120.0,111110.0,0.89506614]
["bitfinex","BTCUSD",1757241252832,0.20699575,111120.0,111110.0,0.94805496]
["bitfinex","BTCUSD",1757241253188,0.1799856,111120.0,111110.0,0.94805496]
["bitfinex","BTCUSD",1757241255288,0.1799856,111120.0,111110.0,0.77827614]
["bitfinex","BTCUSD",1757241255497,0.1819656,111120.0,111110.0,0.69199614]
["bitfinex","BTCUSD",1757241256109,0.1819656,111120.0,111110.0,0.54299614]
["bitfinex","BTCUSD",1757241256311,0.1849756,111120.0,111110.0,0.69203614]
["bitfinex","BTCUSD",1757241256757,0.1819656,111120.0,111110.0,0.69203614]
["bitfinex","BTCUSD",1757241257710,0.20897576,111120.0,111110.0,0.69203614]
["bitfinex","BTCUSD",1757241258828,0.20699576,111120.0,111110.0,0.69506614]
["bitfinex","BTCUSD",1757241267301,0.20699576,111120.0,111110.0,0.72711614]
["bitfinex","BTCUSD",1757241270249,0.20699576,111120.0,111110.0,0.74512614]
["bitfinex","BTCUSD",1757241270406,0.20699576,111120.0,111110.0,0.72711614]
["bitfinex","BTCUSD",1757241271494,0.1799856,111120.0,111110.0,0.72711614]
["bitfinex","BTCUSD",1757241272696,0.20699575,111120.0,111110.0,0.72711614]
["bitfinex","BTCUSD",1757241274475,0.1799856,111120.0,111110.0,0.70010599]
["bitfinex","BTCUSD",1757241279653,0.1799856,111120.0,111110.0,0.63102599]
["bitfinex","BTCUSD",1757241290591,0.1799856,111120.0,111110.0,0.85196481]
["bitfinex","BTCUSD",1757241291279,0.1799856,111120.0,111110.0,0.94897211]
["bitfinex","BTCUSD",1757241291955,0.1799694,111130.0,111110.0,0.94897211]
["bitfinex","BTCUSD",1757241292181,0.1799694,111130.0,111120.0,0.23971113]
["bitfinex","BTCUSD",1757241292371,0.1799694,111130.0,111120.0,0.28636949]
["bitfinex","BTCUSD",1757241292589,0.1799694,111130.0,111120.0,0.28837949]
["bitfinex","BTCUSD",1757241295024,0.1799694,111130.0,111120.0,0.28937949]
["bitfinex","BTCUSD",1757241298804,0.1799694,111130.0,111120.0,0.35845949]
["bitfinex","BTCUSD",1757241304106,0.1799694,111130.0,111120.0,0.35507829]
["bitfinex","BTCUSD",1757241312130,0.1799694,111130.0,111120.0,0.35515829]
["bitfinex","BTCUSD",1757241314415,0.1819594,111130.0,111120.0,0.17244829]
["bitfinex","BTCUSD",1757241314643,0.1819594,111130.0,111120.0,0.32148829]
["bitfinex","BTCUSD",1757241314842,0.1819594,111130.0,111120.0,0.32446829]
["bitfinex","BTCUSD",1757241315258,0.1819594,111130.0,111120.0,0.32148829]
["bitfinex","BTCUSD",1757241316607,0.1819594,111130.0,111120.0,0.3180344]
["bitfinex","BTCUSD",1757241316863,0.1819594,111130.0,111120.0,0.3210144]
["bitfinex","BTCUSD",1757241317925,0.1819594,111130.0,111120.0,0.2519344]
["bitfinex","BTCUSD",1757241322476,0.1848894,111130.0,111120.0,0.2469444]
["bitfinex","BTCUSD",1757241323056,0.1848894,111130.0,111120.0,0.2490544]
["bitfinex","BTCUSD",1757241326589,0.1819594,111130.0,111120.0,0.2490544]
["bitfinex","BTCUSD",1757241328617,0.1819594,111130.0,111120.0,0.24567402]
["bitfinex","BTCUSD",1757241328831,0.1819594,111130.0,111120.0,0.24865402]
["bitfinex","BTCUSD",1757241334964,0.1848894,111130.0,111120.0,0.24356402]
["bitfinex","BTCUSD",1757241335326,0.1848894,111130.0,111120.0,0.24567402]
["bitfinex","BTCUSD",1757241335527,0.1819594,111130.0,111120.0,0.24567402]
["bitfinex","BTCUSD",1757241336195,0.1819594,111130.0,111120.0,0.24865402]
["bitfinex","BTCUSD",1757241337860,0.1819594,111130.0,111120.0,0.24567402]
["bitfinex","BTCUSD",1757241338241,0.1819594,111130.0,111120.0,0.24890402]
["bitfinex","BTCUSD",1757241340991,0.1819594,111130.0,111120.0,0.24552342]
["bitfinex","BTCUSD",1757241348515,0.1849094,111130.0,111120.0,0.36531818]
["bitfinex","BTCUSD",1757241349258,0.21191792,111130.0,111120.0,0.36531818]
["bitfinex","BTCUSD",1757241349844,0.21191792,111130.0,111120.0,0.36748818]
["bitfinex","BTCUSD",1757241350247,0.20896792,111130.0,111120.0,0.36748818]
["bitfinex","BTCUSD",1757241352374,0.20896792,111130.0,111120.0,0.37071818]
["bitfinex","BTCUSD",1757241353967,0.20896792,111130.0,111120.0,0.36748818]
["bitfinex","BTCUSD",1757241361768,0.20697792,111130.0,111120.0,0.36748818]
["bitfinex","BTCUSD",1757241361971,0.20697792,111130.0,111120.0,0.37071818]
["bitfinex","BTCUSD",1757241365582,0.20895792,111130.0,111120.0,0.37071818]
["bitfinex","BTCUSD",1757241366452,0.20697792,111130.0,111120.0,0.37071818]
["bitfinex","BTCUSD",1757241369925,0.20897792,111130.0,111120.0,0.37071818]
["bitfinex","BTCUSD",1757241371198,0.20697792,111130.0,111120.0,0.37071818]
["bitfinex","BTCUSD",1757241375095,0.20897792,111130.0,111120.0,0.37071818]
["bitfinex","BTCUSD",1757241377314,0.20697792,111130.0,111120.0,0.37071818]
["bitfinex","BTCUSD",1757241388016,0.1799694,111130.0,111120.0,0.51191299]
["bitfinex","BTCUSD",1757241388432,0.1799694,111130.0,111120.0,5.56719964]
["bitfinex","BTCUSD",1757241391092,0.1799694,111130.0,111120.0,5.76719964]
["bitfinex","BTCUSD",1757241394292,0.1799694,111130.0,111120.0,5.74019399]
["bitfinex","BTCUSD",1757241394488,0.1799694,111130.0,111120.0,5.76719736]
["bitfinex","BTCUSD",1757241396067,0.1799694,111130.0,111120.0,6.16719736]
["bitfinex","BTCUSD",1757241397714,0.1799694,111130.0,111120.0,6.16715736]
["bitfinex","BTCUSD",1757241397938,0.1799694,111130.0,111120.0,6.14015399]
["bitfinex","BTCUSD",1757241401899,0.1799694,111130.0,111120.0,5.74015399]
["bitfinex","BTCUSD",1757241402626,0.1799694,111130.0,111120.0,6.14015399]
["bitfinex","BTCUSD",1757241402854,0.1799694,111130.0,111120.0,5.74015399]
["bitfinex","BTCUSD",1757241403183,0.1799694,111130.0,111120.0,6.14015399]
["bitfinex","BTCUSD",1757241403625,0.1799694,111130.0,111120.0,5.74015399]
["bitfinex","BTCUSD",1757241407565,0.1799694,111130.0,111120.0,6.14015399]
["bitfinex","BTCUSD",1757241413323,0.1799694,111130.0,111120.0,6.14015399]
["bitfinex","BTCUSD",1757241413907,0.1799694,111130.0,111120.0,5.92387581]
["bitfinex","BTCUSD",1757241418342,0.1799694,111130.0,111120.0,5.77487581]
["bitfinex","BTCUSD",1757241418741,0.1799694,111130.0,111120.0,5.92379581]
["bitfinex","BTCUSD",1757241418941,0.1799694,111130.0,111120.0,5.77487581]
["bitfinex","BTCUSD",1757241419380,0.1799694,111130.0,111120.0,5.92383581]
["bitfinex","BTCUSD",1757241422703,0.1799694,111130.0,111120.0,5.52383581]
["bitfinex","BTCUSD",1757241423346,0.1799694,111130.0,111120.0,5.92383581]
["bitfinex","BTCUSD",1757241432077,0.1799694,111130.0,111120.0,5.52383581]
["bitfinex","BTCUSD",1757241432697,0.1799694,111130.0,111120.0,5.92383581]
["bitfinex","BTCUSD",1757241437438,0.1799694,111130.0,111120.0,5.52383581]
["bitfinex","BTCUSD",1757241437903,0.1799694,111130.0,111120.0,5.92383581]
["bitfinex","BTCUSD",1757241440145,0.1799694,111130.0,111120.0,5.99291581]
["bitfinex","BTCUSD",1757241444892,0.1799694,111130.0,111120.0,5.59291581]
["bitfinex","BTCUSD",1757241455007,0.1799694,111130.0,111120.0,5.61991918]
["bitfinex","BTCUSD",1757241457978,0.1799694,111130.0,111120.0,6.01991918]
["bitfinex","BTCUSD",1757241469870,0.1799694,111130.0,111120.0,5.87095918]
["bitfinex","BTCUSD",1757241470084,0.1799694,111130.0,111120.0,6.01987918]
["bitfinex","BTCUSD",1757241480498,0.20697277,111130.0,111120.0,6.01987918]
["bitfinex","BTCUSD",1757241480742,0.1799694,111130.0,111120.0,6.21987918]
["bitfinex","BTCUSD",1757241481423,0.1799694,111130.0,111120.0,5.81987918]
["bitfinex","BTCUSD",1757241481837,0.1799694,111130.0,111120.0,6.21987918]
["bitfinex","BTCUSD",1757241482556,0.1799694,111130.0,111120.0,6.30084543]
["bitfinex","BTCUSD",1757241483195,0.1799694,111130.0,111120.0,6.21987918]
["bitfinex","BTCUSD",1757241483845,0.21595474,111140.0,111130.0,0.51093882]
["bitfinex","BTCUSD",1757241484078,0.21595474,111140.0,111130.0,5.48932442]
["bitfinex","BTCUSD",1757241485030,0.21595474,111140.0,111130.0,5.5297127]
["bitfinex","BTCUSD",1757241485945,0.21595474,111140.0,111130.0,5.5997127]
["bitfinex","BTCUSD",1757241486384,0.21795474,111140.0,111130.0,5.6007127]
["bitfinex","BTCUSD",1757241486825,0.21795474,111140.0,111130.0,5.5997127]
["bitfinex","BTCUSD",1757241487254,0.21795474,111140.0,111130.0,5.6007127]
["bitfinex","BTCUSD",1757241488646,0.18195321,111140.0,111130.0,5.6007127]
["bitfinex","BTCUSD",1757241488866,0.002,111140.0,111130.0,5.6507127]
["bitfinex","BTCUSD",1757241489318,0.002,111140.0,111130.0,5.67771109]
["bitfinex","BTCUSD",1757241489509,0.002,111140.0,111130.0,6.07771109]
["bitfinex","BTCUSD",1757241489925,0.18904308,111150.0,111140.0,0.42093882]
["bitfinex","BTCUSD",1757241490122,0.18904308,111150.0,111140.0,5.35254581]
["bitfinex","BTCUSD",1757241490331,0.18904308,111150.0,111140.0,5.38436581]
["bitfinex","BTCUSD",1757241490912,0.21604147,111150.0,111140.0,5.4113642]
["bitfinex","BTCUSD",1757241491119,0.21608798,111150.0,111140.0,5.4133642]
["bitfinex","BTCUSD",1757241491327,0.21608798,111150.0,111140.0,5.38636581]
["bitfinex","BTCUSD",1757241491538,0.21708798,111150.0,111140.0,5.38636581]
["bitfinex","BTCUSD",1757241493006,0.21708798,111150.0,111140.0,5.45544581]
["bitfinex","BTCUSD",1757241496076,0.21708798,111150.0,111140.0,5.30608581]
["bitfinex","BTCUSD",1757241496313,0.21708798,111150.0,111140.0,5.45544581]
["bitfinex","BTCUSD",1757241500441,0.21708798,111150.0,111140.0,5.30608581]
["bitfinex","BTCUSD",1757241500649,0.21708798,111150.0,111140.0,5.45544581]
["bitfinex","BTCUSD",1757241504734,0.21708798,111150.0,111140.0,5.79544581]
["bitfinex","BTCUSD",1757241513247,0.21708798,111150.0,111140.0,5.64608581]
["bitfinex","BTCUSD",1757241513499,0.21708798,111150.0,111140.0,5.79552581]
["bitfinex","BTCUSD",1757241514360,0.19008959,111150.0,111140.0,5.79552581]
["bitfinex","BTCUSD",1757241517028,0.19008959,111150.0,111140.0,6.19552581]
["bitfinex","BTCUSD",1757241518519,0.19008959,111150.0,111140.0,5.79552581]
["bitfinex","BTCUSD",1757241521000,0.19008959,111150.0,111140.0,5.79556581]
["bitfinex","BTCUSD",1757241526505,0.19008959,111150.0,111140.0,5.64608581]
["bitfinex","BTCUSD",1757241526756,0.19521959,111150.0,111140.0,1.10427481]
["bitfinex","BTCUSD",1757241527202,0.22221985,111150.0,111140.0,1.10427481]
["bitfinex","BTCUSD",1757241527833,0.21918985,111150.0,111140.0,1.10427481]
["bitfinex","BTCUSD",1757241528039,0.21918985,111150.0,111140.0,1.10733481]
["bitfinex","BTCUSD",1757241531220,0.21918985,111150.0,111140.0,1.10427481]
["bitfinex","BTCUSD",1757241531446,0.22221985,111150.0,111140.0,1.10427481]
["bitfinex","BTCUSD",1757241534101,0.21918985,111150.0,111140.0,1.10427481]
["bitfinex","BTCUSD",1757241535251,0.22221985,111150.0,111140.0,1.10427481]
["bitfinex","BTCUSD",1757241536801,0.22221985,111150.0,111140.0,0.88333599]
["bitfinex","BTCUSD",1757241541185,0.21918985,111150.0,111140.0,0.88333599]
["bitfinex","BTCUSD",1757241541454,0.21918985,111150.0,111140.0,0.88639599]
["bitfinex","BTCUSD",1757241541663,0.21708985,111150.0,111140.0,0.88639599]
["bitfinex","BTCUSD",1757241555520,0.21914985,111150.0,111140.0,0.73389599]
["bitfinex","BTCUSD",1757241555744,0.22227985,111150.0,111140.0,0.88329599]
["bitfinex","BTCUSD",1757241555954,0.22227985,111150.0,111140.0,0.70299599]
["bitfinex","BTCUSD",1757241556203,0.22227985,111150.0,111140.0,0.51239599]
["bitfinex","BTCUSD",1757241556422,0.22227985,111150.0,111140.0,0.36299599]
["bitfinex","BTCUSD",1757241556665,0.22227985,111150.0,111140.0,0.51239599]
["bitfinex","BTCUSD",1757241561347,0.22227985,111150.0,111140.0,0.36299599]
["bitfinex","BTCUSD",1757241561526,0.22227985,111150.0,111140.0,0.51239599]
["bitfinex","BTCUSD",1757241564855,0.22227985,111150.0,111140.0,0.53039599]
["bitfinex","BTCUSD",1757241564980,0.22227985,111150.0,111140.0,0.51239599]
["bitfinex","BTCUSD",1757241579695,0.22227985,111150.0,111140.0,0.42048]
["bitfinex","BTCUSD",1757241584101,0.22227985,111150.0,111140.0,0.3514]
["bitfinex","BTCUSD",1757241618189,0.21708985,111150.0,111140.0,0.35654]
["bitfinex","BTCUSD",1757241618336,0.21905985,111150.0,111140.0,0.35654]
["bitfinex","BTCUSD",1757241618690,0.22198985,111150.0,111140.0,0.35341]
["bitfinex","BTCUSD",1757241635446,0.21905985,111150.0,111140.0,0.35341]
["bitfinex","BTCUSD",1757241635646,0.21905985,111150.0,111140.0,0.35654]
["bitfinex","BTCUSD",1757241635851,0.21708985,111150.0,111140.0,0.35654]
["bitfinex","BTCUSD",1757241637166,0.21905985,111150.0,111140.0,0.35654]
["bitfinex","BTCUSD",1757241638940,0.21708985,111150.0,111140.0,0.35654]
["bitfinex","BTCUSD",1757241640407,0.21914985,111150.0,111140.0,0.35654]
["bitfinex","BTCUSD",1757241643426,0.21914985,111150.0,111140.0,0.35341]
["bitfinex","BTCUSD",1757241643622,0.22235985,111150.0,111140.0,0.35341]
["bitfinex","BTCUSD",1757241644260,0.21914985,111150.0,111140.0,0.35341]
["bitfinex","BTCUSD",1757241646847,0.22235985,111150.0,111140.0,0.35341]
["bitfinex","BTCUSD",1757241647981,0.21914985,111150.0,111140.0,0.35341]
["bitfinex","BTCUSD",1757241650837,0.21914985,111150.0,111140.0,0.35666]
["bitfinex","BTCUSD",1757241651960,0.21708985,111150.0,111140.0,0.35666]
["bitfinex","BTCUSD",1757241655460,0.21708985,111150.0,111140.0,0.47439599]
["bitfinex","BTCUSD",1757241663388,0.21708985,111150.0,111140.0,0.32499599]
["bitfinex","BTCUSD",1757241663638,0.21708985,111150.0,111140.0,0.47407599]
["bitfinex","BTCUSD",1757241667228,0.21708985,111150.0,111140.0,0.47403599]
["bitfinex","BTCUSD",1757241670705,0.21708985,111150.0,111140.0,0.47403599]
["bitfinex","BTCUSD",1757241671742,0.21708985,111150.0,111140.0,0.32499599]
["bitfinex","BTCUSD",1757241671940,0.21708985,111150.0,111140.0,0.47403599]
["bitfinex","BTCUSD",1757241672142,0.21918985,111150.0,111140.0,0.32174599]
["bitfinex","BTCUSD",1757241672409,0.21918985,111150.0,111140.0,0.47078599]
["bitfinex","BTCUSD",1757241672640,0.21918985,111150.0,111140.0,0.47395599]
["bitfinex","BTCUSD",1757241677434,0.22243985,111150.0,111140.0,0.47078599]
["bitfinex","BTCUSD",1757241678254,0.21918985,111150.0,111140.0,0.47078599]
["bitfinex","BTCUSD",1757241679629,0.21708985,111150.0,111140.0,0.47395599]
["bitfinex","BTCUSD",1757241679864,0.21708985,111150.0,111140.0,0.49489481]
["bitfinex","BTCUSD",1757241680314,0.21708985,111150.0,111140.0,5.18317581]
["bitfinex","BTCUSD",1757241684140,0.21708985,111150.0,111140.0,5.38317581]
["bitfinex","BTCUSD",1757241718574,0.21708985,111150.0,111140.0,5.45225581]
["bitfinex","BTCUSD",1757241721315,0.21708985,111150.0,111140.0,5.30321581]
["bitfinex","BTCUSD",1757241721643,0.21708985,111150.0,111140.0,5.45233581]
["bitfinex","BTCUSD",1757241736447,0.21708985,111150.0,111140.0,5.47033581]
["bitfinex","BTCUSD",1757241736571,0.21708985,111150.0,111140.0,5.45233581]
["bitfinex","BTCUSD",1757241741772,0.21708985,111150.0,111140.0,5.79233581]
["bitfinex","BTCUSD",1757241741992,0.17929575,111150.0,111140.0,5.79233581]
["bitfinex","BTCUSD",1757241742359,0.17929575,111150.0,111140.0,5.84233581]
["bitfinex","BTCUSD",1757241742532,0.17929575,111150.0,111140.0,5.84033581]
["bitfinex","BTCUSD",1757241742737,0.17929575,111150.0,111140.0,5.84133581]
["bitfinex","BTCUSD",1757241743517,0.17929575,111150.0,111140.0,5.84033581]
["bitfinex","BTCUSD",1757241743719,0.17929575,111150.0,111140.0,5.84133581]
["bitfinex","BTCUSD",1757241743860,0.17829575,111150.0,111140.0,5.86833237]
["bitfinex","BTCUSD",1757241744344,0.17829575,111150.0,111140.0,6.26933237]
["bitfinex","BTCUSD",1757241744683,0.17829575,111150.0,111140.0,6.26833237]
["bitfinex","BTCUSD",1757241745090,0.17829575,111150.0,111140.0,6.26933237]
["bitfinex","BTCUSD",1757241752473,0.17829575,111150.0,111140.0,6.53583237]
["bitfinex","BTCUSD",1757241753988,0.17829575,111150.0,111140.0,6.26933237]
["bitfinex","BTCUSD",1757241754914,0.17829575,111150.0,111140.0,6.24233581]
["bitfinex","BTCUSD",1757241763759,0.17829575,111150.0,111140.0,6.24229581]
["bitfinex","BTCUSD",1757241764563,0.17829575,111150.0,111140.0,6.50879581]
["bitfinex","BTCUSD",1757241768128,0.17829575,111150.0,111140.0,6.52679581]
["bitfinex","BTCUSD",1757241768358,0.17829575,111150.0,111140.0,6.50879581]
["bitfinex","BTCUSD",1757241770212,0.17829575,111150.0,111140.0,6.35971581]
["bitfinex","BTCUSD",1757241770678,0.17829575,111150.0,111140.0,6.50879581]
["bitfinex","BTCUSD",1757241770855,0.17829575,111150.0,111140.0,6.35971581]
["bitfinex","BTCUSD",1757241771073,0.17829575,111150.0,111140.0,6.50883581]
["bitfinex","BTCUSD",1757241771686,0.17829575,111150.0,111140.0,6.35971581]
["bitfinex","BTCUSD",1757241771897,0.17829575,111150.0,111140.0,6.50883581]
["bitfinex","BTCUSD",1757241777702,0.17829575,111150.0,111140.0,6.35971581]
["bitfinex","BTCUSD",1757241777913,0.17829575,111150.0,111140.0,6.50883581]
["bitfinex","BTCUSD",1757241780084,0.17829575,111150.0,111140.0,6.35971581]
["bitfinex","BTCUSD",1757241780260,0.17829575,111150.0,111140.0,6.50883581]
["bitfinex","BTCUSD",1757241782726,0.17829575,111150.0,111140.0,6.51783581]
["bitfinex","BTCUSD",1757241784979,0.17829575,111150.0,111140.0,6.36871581]
["bitfinex","BTCUSD",1757241785187,0.17829575,111150.0,111140.0,6.51779581]
["bitfinex","BTCUSD",1757241785392,0.17829575,111150.0,111140.0,6.06779581]
["bitfinex","BTCUSD",1757241785616,0.17829575,111150.0,111140.0,5.91871581]
["bitfinex","BTCUSD",1757241785833,0.17829575,111150.0,111140.0,6.06779581]
["bitfinex","BTCUSD",1757241788099,0.17829575,111150.0,111140.0,5.80129581]
["bitfinex","BTCUSD",1757241789412,0.17829575,111150.0,111140.0,6.20129581]
["bitfinex","BTCUSD",1757241792362,0.17829575,111150.0,111140.0,5.86129581]
["bitfinex","BTCUSD",1757241797293,0.17829575,111150.0,111140.0,5.60129581]
["bitfinex","BTCUSD",1757241815198,0.20529416,111150.0,111140.0,5.60129581]
["bitfinex","BTCUSD",1757241818910,0.20529416,111150.0,111140.0,5.59229581]
["bitfinex","BTCUSD",1757241829688,0.20529416,111150.0,111140.0,5.61029581]
["bitfinex","BTCUSD",1757241829917,0.20529416,111150.0,111140.0,5.59229581]
["bitfinex","BTCUSD",1757241851499,0.20529416,111150.0,111140.0,5.99229581]
["bitfinex","BTCUSD",1757241856322,0.20529416,111150.0,111140.0,6.25879581]
["bitfinex","BTCUSD",1757241856724,0.20529416,111150.0,111140.0,6.26779581]
["bitfinex","BTCUSD",1757241865794,0.20529416,111150.0,111140.0,6.25879581]
["bitfinex","BTCUSD",1757241868386,0.20529416,111150.0,111140.0,5.85879581]
["bitfinex","BTCUSD",1757241870705,0.20529416,111150.0,111140.0,5.86779581]
["bitfinex","BTCUSD",1757241872302,0.20529416,111150.0,111140.0,6.26779581]
["bitfinex","BTCUSD",1757241875324,0.20529416,111150.0,111140.0,5.86779581]
["bitfinex","BTCUSD",1757241875681,0.20529416,111150.0,111140.0,6.26779581]
["bitfinex","BTCUSD",1757241876197,0.20529416,111150.0,111140.0,5.86779581]
["bitfinex","BTCUSD",1757241884074,0.17829575,111150.0,111140.0,5.86779581]
["bitfinex","BTCUSD",1757241884214,0.17829575,111150.0,111140.0,5.89479244]
["bitfinex","BTCUSD",1757241893520,0.17829575,111150.0,111140.0,5.89475244]
["bitfinex","BTCUSD",1757241897882,0.17829575,111150.0,111140.0,5.74571244]
["bitfinex","BTCUSD",1757241898063,0.17829575,111150.0,111140.0,5.89475244]
["bitfinex","BTCUSD",1757241912155,0.17829575,111150.0,111140.0,6.29475244]
["bitfinex","BTCUSD",1757241914888,0.17829575,111150.0,111140.0,5.89475244]
["bitfinex","BTCUSD",1757241921415,0.17829575,111150.0,111140.0,5.89475244]
["bitfinex","BTCUSD",1757241925153,0.17829575,111150.0,111140.0,5.40053244]
["bitfinex","BTCUSD",1757241925154,0.18354575,111150.0,111140.0,5.40053244]
["bitfinex","BTCUSD",1757241925358,0.18354575,111150.0,111140.0,5.49779581]
["bitfinex","BTCUSD",1757241925568,0.21054509,111150.0,111140.0,5.34771581]
["bitfinex","BTCUSD",1757241925776,0.21054509,111150.0,111140.0,0.62949599]
["bitfinex","BTCUSD",1757241926046,0.17995321,111140.0,111130.0,0.28904]
["bitfinex","BTCUSD",1757241926249,0.18520321,111140.0,111130.0,0.64036]
["bitfinex","BTCUSD",1757241926485,0.18520321,111140.0,111130.0,0.75321481]
["bitfinex","BTCUSD",1757241926688,0.2122059,111140.0,111130.0,0.75321481]
["bitfinex","BTCUSD",1757241926900,0.2122059,111140.0,111130.0,0.38095599]
["bitfinex","BTCUSD",1757241927110,0.2122059,111140.0,111130.0,0.40189481]
["bitfinex","BTCUSD",1757241927327,0.2122059,111140.0,111130.0,0.64036]
["bitfinex","BTCUSD",1757241927505,0.2122059,111140.0,111130.0,0.64236]
["bitfinex","BTCUSD",1757241927767,0.1799694,111130.0,111120.0,0.06904]
["bitfinex","BTCUSD",1757241927971,0.1820494,111130.0,111120.0,5.69923699]
["bitfinex","BTCUSD",1757241928175,0.1852194,111130.0,111120.0,0.51095599]
["bitfinex","BTCUSD",1757241928380,0.21222608,111130.0,111120.0,0.51095599]
["bitfinex","BTCUSD",1757241928979,0.21222608,111130.0,111120.0,0.66223599]
["bitfinex","BTCUSD",1757241930558,0.21222608,111130.0,111120.0,0.66219599]
["bitfinex","BTCUSD",1757241931016,0.21222608,111130.0,111120.0,0.66319599]
["bitfinex","BTCUSD",1757241931606,0.21222608,111130.0,111120.0,0.66419599]
["bitfinex","BTCUSD",1757241944543,0.21222608,111130.0,111120.0,0.73419599]
["bitfinex","BTCUSD",1757241964857,0.20697608,111130.0,111120.0,0.78477481]
["bitfinex","BTCUSD",1757241965257,0.20697608,111130.0,111120.0,5.47305581]
["bitfinex","BTCUSD",1757241972314,0.20908608,111130.0,111120.0,5.31864581]
["bitfinex","BTCUSD",1757241972520,0.20908608,111130.0,111120.0,5.46928581]
["bitfinex","BTCUSD",1757241972931,0.21226608,111130.0,111120.0,0.63036481]
["bitfinex","BTCUSD",1757241973140,0.21226608,111130.0,111120.0,0.78096481]
["bitfinex","BTCUSD",1757241974611,0.21226608,111130.0,111120.0,0.60598481]
["bitfinex","BTCUSD",1757241974811,0.21226608,111130.0,111120.0,0.75449481]
["bitfinex","BTCUSD",1757241975452,0.21226608,111130.0,111120.0,0.75654481]
["bitfinex","BTCUSD",1757241979628,0.20697608,111130.0,111120.0,0.75952481]
["bitfinex","BTCUSD",1757241979802,0.20697608,111130.0,111120.0,0.78227481]
["bitfinex","BTCUSD",1757241982382,0.20697608,111130.0,111120.0,5.47055581]
["bitfinex","BTCUSD",1757242010804,0.20697608,111130.0,111120.0,5.81055581]
["bitfinex","BTCUSD",1757242011029,0.1799694,111130.0,111120.0,6.01055581]
["bitfinex","BTCUSD",1757242011232,0.16763631,111130.0,111120.0,6.06055581]
["bitfinex","BTCUSD",1757242011449,0.1799694,111130.0,111120.0,6.06055581]
["bitfinex","BTCUSD",1757242011655,0.16809237,111130.0,111120.0,6.08755585]
["bitfinex","BTCUSD",1757242012659,0.16809237,111130.0,111120.0,6.48755585]
["bitfinex","BTCUSD",1757242013643,0.16809237,111130.0,111120.0,6.33695585]
["bitfinex","BTCUSD",1757242013872,0.16809237,111130.0,111120.0,6.48775585]
["bitfinex","BTCUSD",1757242014485,0.16809237,111130.0,111120.0,6.528342]
["bitfinex","BTCUSD",1757242016391,0.16809237,111130.0,111120.0,6.794842]
["bitfinex","BTCUSD",1757242021141,0.16809237,111130.0,111120.0,6.812842]
["bitfinex","BTCUSD",1757242021321,0.16809237,111130.0,111120.0,6.794842]
["bitfinex","BTCUSD",1757242021637,0.16809237,111130.0,111120.0,2.106561]
["bitfinex","BTCUSD",1757242027098,0.16809237,111130.0,111120.0,2.07956096]
["bitfinex","BTCUSD",1757242029147,0.16804437,111130.0,111120.0,2.07956096]
["bitfinex","BTCUSD",1757242036274,0.16804437,111130.0,111120.0,1.92876096]
["bitfinex","BTCUSD",1757242036470,0.16804437,111130.0,111120.0,2.07916096]
["bitfinex","BTCUSD",1757242037165,0.19504441,111130.0,111120.0,2.07916096]
["bitfinex","BTCUSD",1757242037746,0.19504441,111130.0,111120.0,1.92876096]
["bitfinex","BTCUSD",1757242037971,0.19504441,111130.0,111110.0,0.07808]
["bitfinex","BTCUSD",1757242037972,0.1799856,111120.0,111110.0,0.07808]
["bitfinex","BTCUSD",1757242038202,0.1821456,111120.0,111110.0,0.66774628]
["bitfinex","BTCUSD",1757242038412,0.1852956,111120.0,111110.0,0.66774628]
["bitfinex","BTCUSD",1757242038832,0.21230203,111120.0,111110.0,0.6886851]
["bitfinex","BTCUSD",1757242038978,0.21230203,111120.0,111110.0,0.6796851]
["bitfinex","BTCUSD",1757242039183,0.21230203,111120.0,111110.0,0.6826851]
["bitfinex","BTCUSD",1757242040200,0.21230203,111120.0,111110.0,0.6846851]
["bitfinex","BTCUSD",1757242050822,0.21230203,111120.0,111110.0,0.5343251]
["bitfinex","BTCUSD",1757242051054,0.21230203,111120.0,111110.0,0.6846451]
["bitfinex","BTCUSD",1757242054828,0.21230203,111120.0,111110.0,0.7546451]
["bitfinex","BTCUSD",1757242061122,0.21230203,111120.0,111110.0,0.7496451]
["bitfinex","BTCUSD",1757242061767,0.21230203,111120.0,111110.0,0.7546451]
["bitfinex","BTCUSD",1757242062713,0.21230203,111120.0,111110.0,0.7726451]
["bitfinex","BTCUSD",1757242062974,0.21230203,111120.0,111110.0,0.7546451]
["bitfinex","BTCUSD",1757242069077,0.21230203,111120.0,111110.0,0.7496451]
["bitfinex","BTCUSD",1757242069539,0.21230203,111120.0,111110.0,0.7506451]
["bitfinex","BTCUSD",1757242069818,0.21230203,111120.0,111110.0,0.7516451]
["bitfinex","BTCUSD",1757242070149,0.1800018,111110.0,111100.0,0.23889282]
["bitfinex","BTCUSD",1757242070414,0.1800018,111110.0,111100.0,0.54735997]
["bitfinex","BTCUSD",1757242070614,0.1852618,111110.0,111100.0,0.54735997]
["bitfinex","BTCUSD",1757242071024,0.21227127,111110.0,111100.0,0.54735997]
["bitfinex","BTCUSD",1757242071411,0.21227127,111110.0,111100.0,0.54782531]
["bitfinex","BTCUSD",1757242072788,0.21227127,111110.0,111100.0,0.54882531]
["bitfinex","BTCUSD",1757242072995,0.21227127,111110.0,111100.0,0.54982531]
["bitfinex","BTCUSD",1757242074643,0.21227127,111110.0,111100.0,0.54882531]
["bitfinex","BTCUSD",1757242075049,0.21227127,111110.0,111100.0,0.54782531]
["bitfinex","BTCUSD",1757242075892,0.21327127,111110.0,111100.0,0.54782531]
["bitfinex","BTCUSD",1757242082457,0.21327127,111110.0,111100.0,0.43753934]
["bitfinex","BTCUSD",1757242088705,0.21327127,111110.0,111100.0,0.42858534]
["bitfinex","BTCUSD",1757242093266,0.20801127,111110.0,111100.0,0.43384534]
["bitfinex","BTCUSD",1757242096927,0.21004127,111110.0,111100.0,0.43384534]
["bitfinex","BTCUSD",1757242097158,0.20801127,111110.0,111100.0,0.43384534]
["bitfinex","BTCUSD",1757242097692,0.20801127,111110.0,111100.0,0.52576133]
["bitfinex","BTCUSD",1757242097901,0.20801127,111110.0,111100.0,0.57092015]
["bitfinex","BTCUSD",1757242098106,0.20801127,111110.0,111100.0,0.59360976]
["bitfinex","BTCUSD",1757242098738,0.20801127,111110.0,111100.0,0.79360976]
["bitfinex","BTCUSD",1757242106991,0.21004127,111110.0,111100.0,0.78460976]
["bitfinex","BTCUSD",1757242107971,0.20801127,111110.0,111100.0,0.78460976]
["bitfinex","BTCUSD",1757242111767,0.21004127,111110.0,111100.0,0.78460976]
["bitfinex","BTCUSD",1757242112656,0.20801127,111110.0,111100.0,0.78460976]
["bitfinex","BTCUSD",1757242112888,0.21004127,111110.0,111100.0,0.78460976]
["bitfinex","BTCUSD",1757242119836,0.21313127,111110.0,111100.0,0.77934976]
["bitfinex","BTCUSD",1757242120299,0.21313127,111110.0,111100.0,0.78145976]
["bitfinex","BTCUSD",1757242121279,0.20801127,111110.0,111100.0,0.78145976]
["bitfinex","BTCUSD",1757242121484,0.20801127,111110.0,111100.0,0.78446976]
["bitfinex","BTCUSD",1757242131900,0.21003127,111110.0,111100.0,0.78446976]
["bitfinex","BTCUSD",1757242132367,0.21312127,111110.0,111100.0,0.63141976]
["bitfinex","BTCUSD",1757242132633,0.21312127,111110.0,111100.0,0.78121976]
["bitfinex","BTCUSD",1757242132840,0.20801127,111110.0,111100.0,0.78422976]
["bitfinex","BTCUSD",1757242139084,0.21003127,111110.0,111100.0,0.78422976]
["bitfinex","BTCUSD",1757242140930,0.20801127,111110.0,111100.0,0.78422976]
["bitfinex","BTCUSD",1757242145706,0.20801127,111110.0,111100.0,0.63442976]
["bitfinex","BTCUSD",1757242146023,0.20801127,111110.0,111100.0,0.78430976]
["bitfinex","BTCUSD",1757242149820,0.20801127,111110.0,111100.0,0.63442976]
["bitfinex","BTCUSD",1757242150025,0.20801127,111110.0,111100.0,0.78438976]
["bitfinex","BTCUSD",1757242150209,0.20801127,111110.0,111100.0,0.63442976]
["bitfinex","BTCUSD",1757242150422,0.20801127,111110.0,111100.0,0.78434976]
["bitfinex","BTCUSD",1757242158706,0.20801127,111110.0,111100.0,0.85434976]
["bitfinex","BTCUSD",1757242177352,0.20801127,111110.0,111100.0,0.85414976]
["bitfinex","BTCUSD",1757242204860,0.02800947,111110.0,111100.0,1.03416776]
["bitfinex","BTCUSD",1757242205074,0.001,111110.0,111100.0,1.03416776]
["bitfinex","BTCUSD",1757242205311,0.001,111110.0,111100.0,1.06117319]
["bitfinex","BTCUSD",1757242205516,0.001,111110.0,111100.0,1.11117319]
["bitfinex","BTCUSD",1757242207204,0.20699104,111120.0,111110.0,0.15]
["bitfinex","BTCUSD",1757242207388,0.20699104,111120.0,111110.0,0.42263601]
["bitfinex","BTCUSD",1757242207597,0.20699104,111120.0,111110.0,0.42038599]
["bitfinex","BTCUSD",1757242210443,0.20699104,111120.0,111110.0,0.42938599]
["bitfinex","BTCUSD",1757242214461,0.1799856,111120.0,111110.0,0.42938599]
["bitfinex","BTCUSD",1757242224557,0.20698996,111120.0,111110.0,0.42938599]
["bitfinex","BTCUSD",1757242226020,0.20896996,111120.0,111110.0,0.42641599]
["bitfinex","BTCUSD",1757242226246,0.21189996,111120.0,111110.0,0.62641599]
["bitfinex","BTCUSD",1757242226660,0.20896996,111120.0,111110.0,0.62641599]
["bitfinex","BTCUSD",1757242227963,0.20896996,111120.0,111110.0,0.61741599]
["bitfinex","BTCUSD",1757242228172,0.20896996,111120.0,111110.0,0.62034599]
["bitfinex","BTCUSD",1757242228590,0.20698996,111120.0,111110.0,0.62034599]
["bitfinex","BTCUSD",1757242232896,0.20698996,111120.0,111110.0,0.62934599]
["bitfinex","BTCUSD",1757242237917,0.20698996,111120.0,111110.0,0.63838927]
["bitfinex","BTCUSD",1757242238921,0.20698996,111120.0,111110.0,0.63938927]
["bitfinex","BTCUSD",1757242239881,0.20698996,111120.0,111110.0,0.63034599]
["bitfinex","BTCUSD",1757242240903,0.20698996,111120.0,111110.0,0.63134599]
["bitfinex","BTCUSD",1757242241104,0.20698996,111120.0,111110.0,0.63034599]
["bitfinex","BTCUSD",1757242241651,0.20698996,111120.0,111110.0,0.63134599]
["bitfinex","BTCUSD",1757242242253,0.20698996,111120.0,111110.0,0.64032166]
["bitfinex","BTCUSD",1757242244206,0.20698996,111120.0,111110.0,0.82032346]
["bitfinex","BTCUSD",1757242244475,0.20698996,111120.0,111110.0,0.64032166]
["bitfinex","BTCUSD",1757242244665,0.20698996,111120.0,111110.0,0.63134599]
["bitfinex","BTCUSD",1757242246773,0.20698996,111120.0,111110.0,0.65228481]
["bitfinex","BTCUSD",1757242247872,0.20698996,111120.0,111110.0,0.72136481]
["bitfinex","BTCUSD",1757242256006,0.20698996,111120.0,111110.0,0.90136661]
["bitfinex","BTCUSD",1757242259420,0.20698996,111120.0,111110.0,0.72136481]
["bitfinex","BTCUSD",1757242259695,0.20698996,111120.0,111110.0,0.90136661]
["bitfinex","BTCUSD",1757242259889,0.20698996,111120.0,111110.0,0.72136481]
["bitfinex","BTCUSD",1757242262024,0.20698996,111120.0,111110.0,0.90136661]
["bitfinex","BTCUSD",1757242262455,0.20698996,111120.0,111110.0,0.72136481]
["bitfinex","BTCUSD",1757242264870,0.20698996,111120.0,111110.0,0.73936481]
["bitfinex","BTCUSD",1757242265095,0.20698996,111120.0,111110.0,0.72136481]
["bitfinex","BTCUSD",1757242275845,0.20698996,111120.0,111110.0,0.57168481]
["bitfinex","BTCUSD",1757242276044,0.20698996,111120.0,111110.0,0.72128481]
["bitfinex","BTCUSD",1757242303590,0.02700436,111120.0,111110.0,0.72128481]
["bitfinex","BTCUSD",1757242303766,0.17997003,111130.0,111110.0,1.29128661]
["bitfinex","BTCUSD",1757242303950,0.17997003,111130.0,111120.0,0.24384581]
["bitfinex","BTCUSD",1757242304150,0.20697121,111130.0,111120.0,0.29262895]
["bitfinex","BTCUSD",1757242304357,0.02700118,111130.0,111120.0,0.29262895]
["bitfinex","BTCUSD",1757242304820,0.20697058,111130.0,111120.0,0.31963013]
["bitfinex","BTCUSD",1757242311243,0.20697058,111130.0,111120.0,0.38963013]
["bitfinex","BTCUSD",1757242317503,0.02700118,111130.0,111120.0,0.58963013]
["bitfinex","BTCUSD",1757242317931,0.18895087,111140.0,111130.0,0.37093882]
["bitfinex","BTCUSD",1757242318153,0.21595091,111140.0,111130.0,0.46481481]
["bitfinex","BTCUSD",1757242318359,0.21595091,111140.0,111130.0,0.49178481]
["bitfinex","BTCUSD",1757242319197,0.21595091,111140.0,111130.0,0.64138481]
["bitfinex","BTCUSD",1757242319400,0.21695091,111140.0,111130.0,0.64138481]
["bitfinex","BTCUSD",1757242320010,0.21895091,111140.0,111130.0,0.64134481]
["bitfinex","BTCUSD",1757242326218,0.21895091,111140.0,111130.0,0.71042481]
["bitfinex","BTCUSD",1757242326602,0.20995493,111140.0,111130.0,0.71042481]
["bitfinex","BTCUSD",1757242327667,0.20995493,111140.0,111130.0,0.71942481]
["bitfinex","BTCUSD",1757242331747,0.21203493,111140.0,111130.0,0.71942481]
["bitfinex","BTCUSD",1757242331961,0.21203493,111140.0,111130.0,0.56986481]
["bitfinex","BTCUSD",1757242332214,0.21203493,111140.0,111130.0,0.71942481]
["bitfinex","BTCUSD",1757242337856,0.20995493,111140.0,111130.0,0.71942481]
["bitfinex","BTCUSD",1757242338509,0.20995493,111140.0,111130.0,0.56986481]
["bitfinex","BTCUSD",1757242338718,0.20995493,111140.0,111130.0,0.71942481]
["bitfinex","BTCUSD",1757242342050,0.21203493,111140.0,111130.0,0.71623481]
["bitfinex","BTCUSD",1757242343411,0.21203493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242343830,0.20995493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242344039,0.21203493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242345571,0.21203493,111140.0,111130.0,0.56667481]
["bitfinex","BTCUSD",1757242345833,0.21203493,111140.0,111130.0,0.71623481]
["bitfinex","BTCUSD",1757242346039,0.21203493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242348666,0.21502493,111140.0,111130.0,0.71623481]
["bitfinex","BTCUSD",1757242350014,0.21203493,111140.0,111130.0,0.71623481]
["bitfinex","BTCUSD",1757242350215,0.21203493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242351406,0.21203493,111140.0,111130.0,0.71623481]
["bitfinex","BTCUSD",1757242351608,0.21203493,111140.0,111130.0,0.70723481]
["bitfinex","BTCUSD",1757242356720,0.21203493,111140.0,111130.0,0.71623481]
["bitfinex","BTCUSD",1757242356872,0.21203493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242360854,0.20995493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242369701,0.21210493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242370084,0.20995493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242370229,0.21210493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242377841,0.21110493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242379823,0.20910493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242381856,0.20910493,111140.0,111130.0,0.71027481]
["bitfinex","BTCUSD",1757242384212,0.20695493,111140.0,111130.0,0.71027481]
["bitfinex","BTCUSD",1757242386949,0.20695493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242406392,0.20905493,111140.0,111130.0,0.71927481]
["bitfinex","BTCUSD",1757242406612,0.20905493,111140.0,111130.0,0.71623481]
["bitfinex","BTCUSD",1757242407131,0.20905493,111140.0,111130.0,0.56667481]
["bitfinex","BTCUSD",1757242407328,0.20905493,111140.0,111130.0,0.71615481]
["bitfinex","BTCUSD",1757242407461,0.21227493,111140.0,111130.0,0.70715481]
["bitfinex","BTCUSD",1757242410662,0.21227493,111140.0,111130.0,0.50715481]
["bitfinex","BTCUSD",1757242410826,0.21227493,111140.0,111130.0,0.70715481]
["bitfinex","BTCUSD",1757242412542,0.21227493,111140.0,111130.0,0.71615481]
["bitfinex","BTCUSD",1757242417643,0.20905493,111140.0,111130.0,0.71615481]
["bitfinex","BTCUSD",1757242418071,0.20905493,111140.0,111130.0,0.71934481]
["bitfinex","BTCUSD",1757242432923,0.20905493,111140.0,111130.0,0.71934481]
["bitfinex","BTCUSD",1757242433121,0.20695493,111140.0,111130.0,0.71934481]
["bitfinex","BTCUSD",1757242433364,0.20911493,111140.0,111130.0,0.71934481]
["bitfinex","BTCUSD",1757242433752,0.20695493,111140.0,111130.0,0.71934481]
["bitfinex","BTCUSD",1757242453135,0.20891493,111140.0,111130.0,0.56986481]
["bitfinex","BTCUSD",1757242453393,0.21191493,111140.0,111130.0,0.71611481]
["bitfinex","BTCUSD",1757242454080,0.20891493,111140.0,111130.0,0.71611481]
["bitfinex","BTCUSD",1757242458406,0.21191493,111140.0,111130.0,0.71611481]
["bitfinex","BTCUSD",1757242460421,0.20891493,111140.0,111130.0,0.71611481]
["bitfinex","BTCUSD",1757242464576,0.20891493,111140.0,111130.0,0.71905481]
["bitfinex","BTCUSD",1757242467286,0.20891493,111140.0,111130.0,0.71005481]
["bitfinex","BTCUSD",1757242467758,0.20891493,111140.0,111130.0,0.70711481]
["bitfinex","BTCUSD",1757242468728,0.20891493,111140.0,111130.0,0.71005481]
["bitfinex","BTCUSD",1757242472709,0.20891493,111140.0,111130.0,0.71905481]
["bitfinex","BTCUSD",1757242495435,0.20891493,111140.0,111130.0,0.71005481]
["bitfinex","BTCUSD",1757242498726,0.20891493,111140.0,111130.0,0.56061481]
["bitfinex","BTCUSD",1757242498948,0.20891493,111140.0,111130.0,0.71001481]
["bitfinex","BTCUSD",1757242500343,0.20891493,111140.0,111130.0,0.71901481]
["bitfinex","BTCUSD",1757242508913,0.20891493,111140.0,111130.0,0.56961481]
["bitfinex","BTCUSD",1757242509146,0.21198493,111140.0,111130.0,0.56667481]
["bitfinex","BTCUSD",1757242509374,0.21198493,111140.0,111130.0,0.46939599]
["bitfinex","BTCUSD",1757242510272,0.21198493,111140.0,111130.0,0.46039599]
["bitfinex","BTCUSD",1757242516836,0.21398493,111140.0,111130.0,0.46039599]
["bitfinex","BTCUSD",1757242518360,0.21498493,111140.0,111130.0,0.46039599]
["bitfinex","BTCUSD",1757242531859,0.20995493,111140.0,111130.0,0.46545599]
["bitfinex","BTCUSD",1757242532279,0.21202493,111140.0,111130.0,0.46545599]
["bitfinex","BTCUSD",1757242532737,0.21102493,111140.0,111130.0,0.46545599]
["bitfinex","BTCUSD",1757242533549,0.21102493,111140.0,111130.0,0.46239599]
["bitfinex","BTCUSD",1757242533689,0.21409493,111140.0,111130.0,0.46239599]
["bitfinex","BTCUSD",1757242533895,0.21209493,111140.0,111130.0,0.46239599]
["bitfinex","BTCUSD",1757242534096,0.20902493,111140.0,111130.0,0.46239599]
["bitfinex","BTCUSD",1757242534544,0.21209493,111140.0,111130.0,0.46239599]
["bitfinex","BTCUSD",1757242536179,0.21209493,111140.0,111130.0,0.46039599]
["bitfinex","BTCUSD",1757242539513,0.21209493,111140.0,111130.0,0.46238599]
["bitfinex","BTCUSD",1757242539930,0.20902493,111140.0,111130.0,0.46238599]
["bitfinex","BTCUSD",1757242540364,0.20902493,111140.0,111130.0,0.46537599]
["bitfinex","BTCUSD",1757242541948,0.21197493,111140.0,111130.0,0.46238599]
["bitfinex","BTCUSD",1757242542312,0.21197493,111140.0,111130.0,0.46039599]
["bitfinex","BTCUSD",1757242546812,0.21197493,111140.0,111130.0,0.46238599]
["bitfinex","BTCUSD",1757242547075,0.20902493,111140.0,111130.0,0.46238599]
["bitfinex","BTCUSD",1757242549157,0.20902493,111140.0,111130.0,0.46537599]
["bitfinex","BTCUSD",1757242552290,0.20902493,111140.0,111130.0,0.46238599]
["bitfinex","BTCUSD",1757242553958,0.20695493,111140.0,111130.0,0.46537599]
["bitfinex","BTCUSD",1757242554093,0.20695493,111140.0,111130.0,0.48938599]
["bitfinex","BTCUSD",1757242554295,0.20910493,111140.0,111130.0,0.33500599]
["bitfinex","BTCUSD",1757242554522,0.21205493,111140.0,111130.0,0.48432599]
["bitfinex","BTCUSD",1757242554864,0.21205493,111140.0,111130.0,0.48631599]
["bitfinex","BTCUSD",1757242556604,0.20910493,111140.0,111130.0,0.48631599]
["bitfinex","BTCUSD",1757242563215,0.20695493,111140.0,111130.0,0.48930599]
["bitfinex","BTCUSD",1757242563426,0.20695493,111140.0,111130.0,0.51024481]
["bitfinex","BTCUSD",1757242563701,0.54695493,111140.0,111130.0,0.51024481]
["bitfinex","BTCUSD",1757242573128,0.54695493,111140.0,111130.0,0.36092481]
["bitfinex","BTCUSD",1757242573341,0.54695493,111140.0,111130.0,0.51044481]
["bitfinex","BTCUSD",1757242577810,0.54695493,111140.0,111130.0,0.51040481]
["bitfinex","BTCUSD",1757242584286,0.54695493,111140.0,111130.0,0.36092481]
["bitfinex","BTCUSD",1757242584471,0.54695493,111140.0,111130.0,0.51040481]
["bitfinex","BTCUSD",1757242587258,0.54695493,111140.0,111130.0,0.51036481]
["bitfinex","BTCUSD",1757242593769,0.55614272,111140.0,111130.0,0.36092481]
["bitfinex","BTCUSD",1757242593942,0.55614272,111140.0,111130.0,0.51032481]
["bitfinex","BTCUSD",1757242606116,0.54695493,111140.0,111130.0,0.51032481]
["bitfinex","BTCUSD",1757242614231,0.20695493,111140.0,111130.0,0.51032481]
["bitfinex","BTCUSD",1757242637681,0.54695493,111140.0,111130.0,0.51032481]
["bitfinex","BTCUSD",1757242644152,0.54695493,111140.0,111130.0,0.51932481]
["bitfinex","BTCUSD",1757242655540,0.54695493,111140.0,111130.0,0.49838599]
["bitfinex","BTCUSD",1757242677656,0.54899493,111140.0,111130.0,0.46927599]
["bitfinex","BTCUSD",1757242677870,0.55208493,111140.0,111130.0,0.46927599]
["bitfinex","BTCUSD",1757242678045,0.55208493,111140.0,111130.0,0.31999599]
["bitfinex","BTCUSD",1757242678248,0.55208493,111140.0,111130.0,0.46927599]
["bitfinex","BTCUSD",1757242682054,0.55208493,111140.0,111130.0,0.47122599]
["bitfinex","BTCUSD",1757242683977,0.55208493,111140.0,111130.0,0.47122599]
["bitfinex","BTCUSD",1757242692399,0.55208493,111140.0,111130.0,0.46927599]
["bitfinex","BTCUSD",1757242693489,0.54899493,111140.0,111130.0,0.47129599]
["bitfinex","BTCUSD",1757242693695,0.54899493,111140.0,111130.0,0.47447599]
["bitfinex","BTCUSD",1757242697243,0.54695493,111140.0,111130.0,0.47447599]
["bitfinex","BTCUSD",1757242697844,0.54695493,111140.0,111130.0,0.49941599]
["bitfinex","BTCUSD",1757242701759,0.54899493,111140.0,111130.0,0.49941599]
["bitfinex","BTCUSD",1757242706695,0.54899493,111140.0,111130.0,0.49041599]
["bitfinex","BTCUSD",1757242707571,0.54899493,111140.0,111130.0,0.49037599]
["bitfinex","BTCUSD",1757242709816,0.54695493,111140.0,111130.0,0.49037599]
["bitfinex","BTCUSD",1757242711858,0.54695493,111140.0,111130.0,0.49937599]
["bitfinex","BTCUSD",1757242729655,0.54695493,111140.0,111130.0,0.35013599]
["bitfinex","BTCUSD",1757242729801,0.54695493,111140.0,111130.0,0.49937599]
["bitfinex","BTCUSD",1757242747558,0.54896493,111140.0,111130.0,0.49937599]
["bitfinex","BTCUSD",1757242748171,0.54896493,111140.0,111130.0,0.49933599]
["bitfinex","BTCUSD",1757242748377,0.54896493,111140.0,111130.0,0.49615599]
["bitfinex","BTCUSD",1757242749216,0.54896493,111140.0,111130.0,0.49936599]
["bitfinex","BTCUSD",1757242750767,0.20896493,111140.0,111130.0,0.49936599]
["bitfinex","BTCUSD",1757242751588,0.20695493,111140.0,111130.0,0.49936599]
["bitfinex","BTCUSD",1757242757893,0.20695493,111140.0,111130.0,0.49036599]
["bitfinex","BTCUSD",1757242762694,0.20695493,111140.0,111130.0,0.49936599]
["bitfinex","BTCUSD",1757242768150,0.20695493,111140.0,111130.0,0.49036599]
["bitfinex","BTCUSD",1757242771582,0.20695493,111140.0,111130.0,0.57030481]
["bitfinex","BTCUSD",1757242771813,0.17120911,111140.0,111130.0,0.57030481]
["bitfinex","BTCUSD",1757242772045,0.17120911,111140.0,111130.0,0.59730164]
["bitfinex","BTCUSD",1757242772245,0.17120911,111140.0,111130.0,0.60635962]
["bitfinex","BTCUSD",1757242772654,0.17120911,111140.0,111130.0,0.59730164]
["bitfinex","BTCUSD",1757242773557,0.17120911,111140.0,111130.0,0.59830164]
["bitfinex","BTCUSD",1757242773929,0.17120911,111140.0,111130.0,0.59730164]
["bitfinex","BTCUSD",1757242774352,0.17120911,111140.0,111130.0,0.59930164]
["bitfinex","BTCUSD",1757242780379,0.17120911,111140.0,111130.0,0.81514164]
["bitfinex","BTCUSD",1757242783368,0.17120911,111140.0,111130.0,0.80614164]
["bitfinex","BTCUSD",1757242785258,0.17996005,111180.0,111160.0,0.62093882]
["bitfinex","BTCUSD",1757242785463,0.18918394,111190.0,111180.0,0.57093882]
["bitfinex","BTCUSD",1757242785670,0.0002,111200.0,111190.0,0.07093882]
["bitfinex","BTCUSD",1757242785877,0.20704649,111200.0,111190.0,0.50127722]
["bitfinex","BTCUSD",1757242786079,0.20704649,111200.0,111190.0,0.24818882]
["bitfinex","BTCUSD",1757242786282,0.18005611,111200.0,111190.0,0.24818882]
["bitfinex","BTCUSD",1757242786456,0.18207266,111200.0,111190.0,0.40423171]
["bitfinex","BTCUSD",1757242786688,0.18010266,111200.0,111190.0,0.37725]
["bitfinex","BTCUSD",1757242787417,0.18010266,111200.0,111190.0,0.38025]
["bitfinex","BTCUSD",1757242787620,0.52010266,111200.0,111190.0,0.38025]
["bitfinex","BTCUSD",1757242788027,0.52010266,111200.0,111190.0,0.38325]
["bitfinex","BTCUSD",1757242789652,0.52503266,111200.0,111190.0,0.206]
["bitfinex","BTCUSD",1757242789827,0.52503266,111200.0,111190.0,0.35512]
["bitfinex","BTCUSD",1757242790031,0.54708827,111200.0,111190.0,0.36047]
["bitfinex","BTCUSD",1757242791477,0.20708827,111200.0,111190.0,0.36047]
["bitfinex","BTCUSD",1757242791869,0.20708827,111200.0,111190.0,0.45238599]
["bitfinex","BTCUSD",1757242792680,0.20708827,111200.0,111190.0,0.30026599]
["bitfinex","BTCUSD",1757242792878,0.20708827,111200.0,111190.0,0.44938599]
["bitfinex","BTCUSD",1757242793104,0.20905827,111200.0,111190.0,0.44714599]
["bitfinex","BTCUSD",1757242793283,0.21201827,111200.0,111190.0,0.44714599]
["bitfinex","BTCUSD",1757242793847,0.20905827,111200.0,111190.0,0.44414599]
["bitfinex","BTCUSD",1757242794058,0.20905827,111200.0,111190.0,0.44614599]
["bitfinex","BTCUSD",1757242794799,0.20905827,111200.0,111190.0,0.44938599]
["bitfinex","BTCUSD",1757242800486,0.20905827,111200.0,111190.0,0.44614599]
["bitfinex","BTCUSD",1757242800884,0.20905827,111200.0,111190.0,0.44938599]
["bitfinex","BTCUSD",1757242801086,0.20708827,111200.0,111190.0,0.44938599]
["bitfinex","BTCUSD",1757242801285,0.20708827,111200.0,111190.0,0.47212599]
["bitfinex","BTCUSD",1757242801808,0.20661893,111200.0,111190.0,0.47212599]
["bitfinex","BTCUSD",1757242802517,0.20661893,111200.0,111190.0,0.49306481]
["bitfinex","BTCUSD",1757242802735,0.17963332,111200.0,111190.0,0.49306481]
["bitfinex","BTCUSD",1757242805712,4.655e-05,111200.0,111190.0,0.49306481]
["bitfinex","BTCUSD",1757242806268,0.33596055,111220.0,111210.0,0.35]
["bitfinex","BTCUSD",1757242806466,0.36298977,111220.0,111210.0,0.67442599]
["bitfinex","BTCUSD",1757242806784,0.32252964,111220.0,111210.0,0.67442599]
["bitfinex","BTCUSD",1757242807002,0.32252964,111220.0,111210.0,0.71421109]
["bitfinex","BTCUSD",1757242807207,0.32252964,111220.0,111210.0,0.67442599]
["bitfinex","BTCUSD",1757242807704,0.32452964,111220.0,111210.0,0.67442599]
["bitfinex","BTCUSD",1757242808108,0.32452964,111220.0,111210.0,0.66542599]
["bitfinex","BTCUSD",1757242808464,0.02902922,111220.0,111210.0,0.66542599]
["bitfinex","BTCUSD",1757242813005,0.02902922,111220.0,111210.0,0.67442599]
["bitfinex","BTCUSD",1757242813230,0.00204649,111220.0,111210.0,0.67442599]
["bitfinex","BTCUSD",1757242813458,0.00204649,111220.0,111210.0,0.67438599]
["bitfinex","BTCUSD",1757242816562,0.00204649,111220.0,111210.0,0.69898599]
["bitfinex","BTCUSD",1757242818914,0.00204649,111220.0,111210.0,0.72596628]
["bitfinex","BTCUSD",1757242822003,0.02736569,111230.0,111210.0,0.72596628]
["bitfinex","BTCUSD",1757242822255,0.01837632,111230.0,111220.0,0.44413599]
["bitfinex","BTCUSD",1757242822492,0.01837632,111230.0,111220.0,0.45990526]
["bitfinex","BTCUSD",1757242822727,0.00938706,111230.0,111220.0,0.45990526]
["bitfinex","BTCUSD",1757242822936,0.3402,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757242823208,0.38858153,111240.0,111230.0,0.50115]
["bitfinex","BTCUSD",1757242823426,0.39180153,111240.0,111230.0,0.49908]
["bitfinex","BTCUSD",1757242824725,0.39480153,111240.0,111230.0,0.50115]
["bitfinex","BTCUSD",1757242825158,0.39458153,111240.0,111230.0,0.50115]
["bitfinex","BTCUSD",1757242825871,0.39458153,111240.0,111230.0,0.54157475]
["bitfinex","BTCUSD",1757242826139,0.39780153,111240.0,111230.0,0.53950475]
["bitfinex","BTCUSD",1757242826633,0.40701773,111240.0,111230.0,0.54157475]
["bitfinex","BTCUSD",1757242827328,0.40379773,111240.0,111230.0,0.54157475]
["bitfinex","BTCUSD",1757242828264,0.40701773,111240.0,111230.0,0.54157475]
["bitfinex","BTCUSD",1757242828603,0.40701773,111240.0,111230.0,0.53950475]
["bitfinex","BTCUSD",1757242829339,0.40701773,111240.0,111230.0,0.54157475]
["bitfinex","BTCUSD",1757242829860,0.40701773,111240.0,111230.0,0.53950475]
["bitfinex","BTCUSD",1757242830359,0.40651773,111240.0,111230.0,0.53950475]
["bitfinex","BTCUSD",1757242830853,0.40329773,111240.0,111230.0,0.63142074]
["bitfinex","BTCUSD",1757242831102,0.37631743,111240.0,111230.0,0.63142074]
["bitfinex","BTCUSD",1757242831307,0.37433743,111240.0,111230.0,0.63349074]
["bitfinex","BTCUSD",1757242831515,0.37631743,111240.0,111230.0,0.63345074]
["bitfinex","BTCUSD",1757242832459,0.37631743,111240.0,111230.0,0.48441074]
["bitfinex","BTCUSD",1757242832700,0.37953743,111240.0,111230.0,0.63138074]
["bitfinex","BTCUSD",1757242833131,0.37631743,111240.0,111230.0,0.63345074]
["bitfinex","BTCUSD",1757242834849,0.03661743,111240.0,111230.0,0.63345074]
["bitfinex","BTCUSD",1757242835263,0.02046269,111240.0,111230.0,0.63138074]
["bitfinex","BTCUSD",1757242835538,0.01724269,111240.0,111230.0,0.63345074]
["bitfinex","BTCUSD",1757242835741,0.01526269,111240.0,111230.0,0.63345074]
["bitfinex","BTCUSD",1757242836159,0.01526269,111240.0,111230.0,0.63659074]
["bitfinex","BTCUSD",1757242836358,0.01526269,111240.0,111230.0,0.63345074]
["bitfinex","BTCUSD",1757242836869,0.01226269,111240.0,111230.0,0.63345074]
["bitfinex","BTCUSD",1757242837278,0.01326269,111240.0,111230.0,0.63659074]
["bitfinex","BTCUSD",1757242837506,0.001,111240.0,111230.0,0.63659074]
["bitfinex","BTCUSD",1757242837927,0.01125069,111250.0,111240.0,0.2]
["bitfinex","BTCUSD",1757242838137,0.01125069,111250.0,111240.0,0.41804]
["bitfinex","BTCUSD",1757242838263,0.01328069,111250.0,111240.0,0.41804]
["bitfinex","BTCUSD",1757242839088,0.02515549,111250.0,111240.0,0.41804]
["bitfinex","BTCUSD",1757242840073,0.02715549,111250.0,111240.0,0.41804]
["bitfinex","BTCUSD",1757242840745,0.02715549,111250.0,111240.0,0.269]
["bitfinex","BTCUSD",1757242841409,0.02715549,111250.0,111240.0,0.41804]
["bitfinex","BTCUSD",1757242843467,0.02715549,111250.0,111240.0,0.269]
["bitfinex","BTCUSD",1757242843906,0.02715549,111250.0,111240.0,0.41804]
["bitfinex","BTCUSD",1757242844120,0.05125125,111250.0,111240.0,0.34904]
["bitfinex","BTCUSD",1757242850780,0.39125125,111250.0,111240.0,0.34904]
["bitfinex","BTCUSD",1757242858946,0.36715549,111250.0,111240.0,0.34904]
["bitfinex","BTCUSD",1757242860547,0.35828069,111250.0,111240.0,0.34904]
["bitfinex","BTCUSD",1757242868208,0.36718712,111250.0,111240.0,0.34904]
["bitfinex","BTCUSD",1757242876958,0.38657371,111250.0,111240.0,0.34904]
["bitfinex","BTCUSD",1757242877499,0.50811964,111250.0,111230.0,0.45969597]
["bitfinex","BTCUSD",1757242877712,0.03280994,111240.0,111230.0,0.45969597]
["bitfinex","BTCUSD",1757242877943,0.06210487,111240.0,111230.0,0.60877597]
["bitfinex","BTCUSD",1757242878126,0.06411487,111240.0,111230.0,0.60877597]
["bitfinex","BTCUSD",1757242879188,0.00519,111240.0,111230.0,0.60877597]
["bitfinex","BTCUSD",1757242880409,0.00619,111240.0,111230.0,0.60877597]
["bitfinex","BTCUSD",1757242885437,0.00619,111240.0,111230.0,0.56808]
["bitfinex","BTCUSD",1757242892021,0.00619,111240.0,111230.0,0.60826624]
["bitfinex","BTCUSD",1757242895323,0.00619,111240.0,111230.0,0.56808]
["bitfinex","BTCUSD",1757242896544,0.00619,111240.0,111230.0,0.60922026]
["bitfinex","BTCUSD",1757242897372,0.03317295,111240.0,111230.0,0.60922026]
["bitfinex","BTCUSD",1757242904388,0.48448603,111240.0,111230.0,0.34026026]
["bitfinex","BTCUSD",1757242904625,0.53282815,111240.0,111230.0,0.34026026]
["bitfinex","BTCUSD",1757242905678,0.53282815,111240.0,111230.0,0.29912]
["bitfinex","BTCUSD",1757242905877,0.53182815,111240.0,111230.0,0.29912]
["bitfinex","BTCUSD",1757242906083,0.53282815,111240.0,111230.0,0.29912]
["bitfinex","BTCUSD",1757242907089,0.4168164,111240.0,111230.0,0.34033303]
["bitfinex","BTCUSD",1757242907304,0.39257004,111240.0,111230.0,0.34033303]
["bitfinex","BTCUSD",1757242908810,0.39157004,111240.0,111230.0,0.34033303]
["bitfinex","BTCUSD",1757242909181,0.39257004,111240.0,111230.0,0.34033303]
["bitfinex","BTCUSD",1757242910241,0.37317295,111240.0,111230.0,0.34033303]
["bitfinex","BTCUSD",1757242915238,0.37317295,111240.0,111230.0,0.29912]
["bitfinex","BTCUSD",1757242917084,0.37317295,111240.0,111230.0,0.339759]
["bitfinex","BTCUSD",1757242922189,0.37317295,111240.0,111230.0,0.339999]
["bitfinex","BTCUSD",1757242923663,0.37317295,111240.0,111230.0,0.539999]
["bitfinex","BTCUSD",1757242925742,0.37317295,111240.0,111230.0,0.49936]
["bitfinex","BTCUSD",1757242926968,0.37317295,111240.0,111230.0,0.54048814]
["bitfinex","BTCUSD",1757242930988,0.37317295,111240.0,111230.0,0.54040814]
["bitfinex","BTCUSD",1757242935187,0.37317295,111240.0,111230.0,0.54040814]
["bitfinex","BTCUSD",1757242935566,0.37317295,111240.0,111230.0,0.49928]
["bitfinex","BTCUSD",1757242936499,0.37317295,111240.0,111230.0,0.49924]
["bitfinex","BTCUSD",1757242936886,0.37317295,111240.0,111230.0,0.54065111]
["bitfinex","BTCUSD",1757242937326,0.37317295,111240.0,111230.0,0.39141111]
["bitfinex","BTCUSD",1757242937538,0.37317295,111240.0,111230.0,0.54065111]
["bitfinex","BTCUSD",1757242938635,0.39257004,111240.0,111230.0,0.39141111]
["bitfinex","BTCUSD",1757242938853,0.48448603,111240.0,111230.0,0.39141111]
["bitfinex","BTCUSD",1757242939067,0.48448603,111240.0,111230.0,0.54061111]
["bitfinex","BTCUSD",1757242945406,0.48448603,111240.0,111230.0,0.4992]
["bitfinex","BTCUSD",1757242951100,0.48448603,111240.0,111230.0,0.54018665]
["bitfinex","BTCUSD",1757242955397,0.48448603,111240.0,111230.0,0.4992]
["bitfinex","BTCUSD",1757242956339,0.39257004,111240.0,111230.0,0.4992]
["bitfinex","BTCUSD",1757242956565,0.37317295,111240.0,111230.0,0.4992]
["bitfinex","BTCUSD",1757242961737,0.37317295,111240.0,111230.0,0.53975815]
["bitfinex","BTCUSD",1757242965372,0.37317295,111240.0,111230.0,0.4992]
["bitfinex","BTCUSD",1757242966095,0.37317295,111240.0,111230.0,0.8092]
["bitfinex","BTCUSD",1757242967069,0.37317295,111240.0,111230.0,0.85054239]
["bitfinex","BTCUSD",1757242968333,0.37317295,111240.0,111230.0,0.85261239]
["bitfinex","BTCUSD",1757242968530,0.36999295,111240.0,111230.0,0.85261239]
["bitfinex","BTCUSD",1757242969113,0.37317295,111240.0,111230.0,0.85261239]
["bitfinex","BTCUSD",1757242971090,0.37317295,111240.0,111230.0,0.85054239]
["bitfinex","BTCUSD",1757242973088,0.37317295,111240.0,111230.0,0.85261239]
["bitfinex","BTCUSD",1757242973529,0.37317295,111240.0,111230.0,0.70341239]
["bitfinex","BTCUSD",1757242973730,0.37317295,111240.0,111230.0,0.85265239]
["bitfinex","BTCUSD",1757242974284,0.37317295,111240.0,111230.0,0.85058239]
["bitfinex","BTCUSD",1757242976054,0.37317295,111240.0,111230.0,0.80924]
["bitfinex","BTCUSD",1757242978511,0.37317295,111240.0,111230.0,0.66]
["bitfinex","BTCUSD",1757242978714,0.37317295,111240.0,111230.0,0.80956]
["bitfinex","BTCUSD",1757242982045,0.37317295,111240.0,111230.0,0.80952]
["bitfinex","BTCUSD",1757242985724,0.37317295,111240.0,111230.0,0.81159]
["bitfinex","BTCUSD",1757242986230,0.39258051,111240.0,111230.0,0.81159]
["bitfinex","BTCUSD",1757242986437,0.39258051,111240.0,111230.0,0.85245942]
["bitfinex","BTCUSD",1757242989422,0.37317295,111240.0,111230.0,0.85245942]
["bitfinex","BTCUSD",1757242989623,0.36999295,111240.0,111230.0,0.85245942]
["bitfinex","BTCUSD",1757242989825,0.36999295,111240.0,111230.0,0.85569942]
["bitfinex","BTCUSD",1757242990656,0.36999295,111240.0,111230.0,0.81483]
["bitfinex","BTCUSD",1757243000017,0.36798295,111240.0,111230.0,0.81483]
["bitfinex","BTCUSD",1757243002144,0.36798295,111240.0,111230.0,0.85540432]
["bitfinex","BTCUSD",1757243005657,0.02798295,111240.0,111230.0,0.81483]
["bitfinex","BTCUSD",1757243006923,0.02798295,111240.0,111230.0,0.85582878]
["bitfinex","BTCUSD",1757243008085,0.02798295,111240.0,111230.0,0.94774477]
["bitfinex","BTCUSD",1757243009910,0.02798295,111240.0,111230.0,0.97262477]
["bitfinex","BTCUSD",1757243014117,0.36798295,111240.0,111230.0,0.97262477]
["bitfinex","BTCUSD",1757243015372,0.36798295,111240.0,111230.0,0.93162599]
["bitfinex","BTCUSD",1757243017613,0.36798295,111240.0,111230.0,0.97192138]
["bitfinex","BTCUSD",1757243018646,0.36798295,111240.0,111230.0,0.82240138]
["bitfinex","BTCUSD",1757243018874,0.36798295,111240.0,111230.0,0.97168138]
["bitfinex","BTCUSD",1757243023873,0.36798295,111240.0,111230.0,0.98068138]
["bitfinex","BTCUSD",1757243025681,0.36798295,111240.0,111230.0,0.94038599]
["bitfinex","BTCUSD",1757243027326,0.36798295,111240.0,111230.0,0.98037415]
["bitfinex","BTCUSD",1757243028785,0.02798295,111240.0,111230.0,0.98037415]
["bitfinex","BTCUSD",1757243028988,0.36798295,111240.0,111230.0,0.98037415]
["bitfinex","BTCUSD",1757243030824,0.37677566,111240.0,111230.0,0.98037415]
["bitfinex","BTCUSD",1757243035075,0.37677566,111240.0,111230.0,0.97137415]
["bitfinex","BTCUSD",1757243035486,0.37677566,111240.0,111230.0,0.94038599]
["bitfinex","BTCUSD",1757243037227,0.37677566,111240.0,111230.0,0.9801599]
["bitfinex","BTCUSD",1757243038376,0.37677566,111240.0,111230.0,0.8308799]
["bitfinex","BTCUSD",1757243038586,0.37677566,111240.0,111230.0,0.9800399]
["bitfinex","BTCUSD",1757243042725,0.03677566,111240.0,111230.0,0.9800399]
["bitfinex","BTCUSD",1757243044439,0.03677566,111240.0,111230.0,0.8308799]
["bitfinex","BTCUSD",1757243044642,0.03677566,111240.0,111230.0,0.9800399]
["bitfinex","BTCUSD",1757243045614,0.03677566,111240.0,111230.0,0.94026599]
["bitfinex","BTCUSD",1757243047398,0.03677566,111240.0,111230.0,0.97972458]
["bitfinex","BTCUSD",1757243049935,0.03677566,111240.0,111230.0,0.97968458]
["bitfinex","BTCUSD",1757243055465,0.03677566,111240.0,111230.0,0.94022599]
["bitfinex","BTCUSD",1757243057419,0.03677566,111240.0,111230.0,0.98038393]
["bitfinex","BTCUSD",1757243057620,0.03677566,111240.0,111230.0,0.83126393]
["bitfinex","BTCUSD",1757243057819,0.03677566,111240.0,111230.0,0.98038393]
["bitfinex","BTCUSD",1757243065622,0.03677566,111240.0,111230.0,0.94022599]
["bitfinex","BTCUSD",1757243066787,0.03677566,111240.0,111230.0,1.00922599]
["bitfinex","BTCUSD",1757243067212,0.03677566,111240.0,111230.0,1.04895139]
["bitfinex","BTCUSD",1757243075750,0.03677566,111240.0,111230.0,1.00922599]
["bitfinex","BTCUSD",1757243079133,0.03577566,111240.0,111230.0,1.00922599]
["bitfinex","BTCUSD",1757243079695,0.03577566,111240.0,111230.0,1.01022599]
["bitfinex","BTCUSD",1757243080474,0.03577566,111240.0,111230.0,0.70022599]
["bitfinex","BTCUSD",1757243080679,0.03577566,111240.0,111230.0,0.69122599]
["bitfinex","BTCUSD",1757243082283,0.03577566,111240.0,111230.0,0.73135159]
["bitfinex","BTCUSD",1757243085708,0.03577566,111240.0,111230.0,0.70022599]
["bitfinex","BTCUSD",1757243085923,0.37577566,111240.0,111230.0,0.70022599]
["bitfinex","BTCUSD",1757243087234,0.37577566,111240.0,111230.0,0.74136625]
["bitfinex","BTCUSD",1757243090738,0.03577566,111240.0,111230.0,1.05136625]
["bitfinex","BTCUSD",1757243095584,0.03577566,111240.0,111230.0,0.70022599]
["bitfinex","BTCUSD",1757243102262,0.03577566,111240.0,111230.0,0.74006458]
["bitfinex","BTCUSD",1757243103496,0.03577566,111240.0,111230.0,0.59094458]
["bitfinex","BTCUSD",1757243103720,0.03577566,111240.0,111230.0,0.74006458]
["bitfinex","BTCUSD",1757243104377,0.37577566,111240.0,111230.0,0.74006458]
["bitfinex","BTCUSD",1757243105626,0.03577566,111240.0,111230.0,0.70022599]
["bitfinex","BTCUSD",1757243107729,0.03577566,111240.0,111230.0,0.74003224]
["bitfinex","BTCUSD",1757243108280,0.37577566,111240.0,111230.0,0.74003224]
["bitfinex","BTCUSD",1757243109317,0.03577566,111240.0,111230.0,0.74003224]
["bitfinex","BTCUSD",1757243112980,0.02692214,111240.0,111230.0,0.79003224]
["bitfinex","BTCUSD",1757243113188,0.01812943,111240.0,111230.0,0.79003224]
["bitfinex","BTCUSD",1757243113928,0.02698863,111240.0,111230.0,0.79003224]
["bitfinex","BTCUSD",1757243114328,0.00950866,111240.0,111230.0,0.79003224]
["bitfinex","BTCUSD",1757243115082,0.00950866,111240.0,111230.0,0.78903224]
["bitfinex","BTCUSD",1757243115461,0.00950866,111240.0,111230.0,0.79203224]
["bitfinex","BTCUSD",1757243116420,0.00950866,111240.0,111230.0,0.78303224]
["bitfinex","BTCUSD",1757243118636,0.0002,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1757243118883,0.0002,111260.0,111250.0,0.68782662]
["bitfinex","BTCUSD",1757243119067,0.0002,111260.0,111250.0,0.71723662]
["bitfinex","BTCUSD",1757243119269,0.02716633,111260.0,111250.0,0.66723662]
["bitfinex","BTCUSD",1757243119911,0.02816633,111260.0,111250.0,0.66723662]
["bitfinex","BTCUSD",1757243121762,0.02716633,111260.0,111250.0,0.66723662]
["bitfinex","BTCUSD",1757243122083,0.02716633,111260.0,111250.0,0.66823662]
["bitfinex","BTCUSD",1757243122468,0.03639574,111260.0,111250.0,0.66823662]
["bitfinex","BTCUSD",1757243126900,0.02716633,111260.0,111250.0,0.66823662]
["bitfinex","BTCUSD",1757243127346,0.02716633,111260.0,111250.0,0.48974662]
["bitfinex","BTCUSD",1757243127602,0.03238633,111260.0,111250.0,0.48974662]
["bitfinex","BTCUSD",1757243127814,0.10857455,111260.0,111250.0,0.63886662]
["bitfinex","BTCUSD",1757243128024,0.07969368,111260.0,111250.0,0.63886662]
["bitfinex","BTCUSD",1757243128483,0.07307822,111260.0,111250.0,0.39783063]
["bitfinex","BTCUSD",1757243128685,0.07307822,111260.0,111250.0,0.54695063]
["bitfinex","BTCUSD",1757243128922,0.07307822,111260.0,111250.0,0.54595063]
["bitfinex","BTCUSD",1757243129226,0.07307822,111260.0,111250.0,0.39783063]
["bitfinex","BTCUSD",1757243129426,0.6084988,111260.0,111250.0,0.201]
["bitfinex","BTCUSD",1757243129635,0.6084988,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757243129636,0.62929056,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757243129833,0.34,111250.0,111240.0,0.2]
["bitfinex","BTCUSD",1757243129987,0.46145603,111250.0,111240.0,0.2]
["bitfinex","BTCUSD",1757243130196,0.02093882,111240.0,111230.0,0.29916]
["bitfinex","BTCUSD",1757243130424,0.04238495,111240.0,111230.0,0.29916]
["bitfinex","BTCUSD",1757243130618,0.04550495,111240.0,111230.0,0.29916]
["bitfinex","BTCUSD",1757243130818,0.02456613,111240.0,111230.0,0.39107599]
["bitfinex","BTCUSD",1757243131027,0.03219973,111240.0,111230.0,0.59107599]
["bitfinex","BTCUSD",1757243131229,0.03219973,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243131503,0.4886729,111240.0,111230.0,0.49932]
["bitfinex","BTCUSD",1757243131726,0.4886729,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243131897,0.4886729,111240.0,111230.0,0.4994]
["bitfinex","BTCUSD",1757243131898,0.51485937,111240.0,111230.0,0.4994]
["bitfinex","BTCUSD",1757243132055,0.4839785,111240.0,111230.0,0.4994]
["bitfinex","BTCUSD",1757243132457,0.45979203,111240.0,111230.0,0.4994]
["bitfinex","BTCUSD",1757243132755,0.46179203,111240.0,111230.0,0.4994]
["bitfinex","BTCUSD",1757243132951,0.55370802,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243133213,0.57789449,111240.0,111230.0,0.49948]
["bitfinex","BTCUSD",1757243133418,0.60677536,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243133619,0.63902443,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243133844,0.63902443,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757243134045,0.64002443,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757243134226,0.63702443,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757243134434,0.61014356,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757243134638,0.61414356,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757243134846,0.61214356,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757243135284,0.61514356,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757243135493,0.58918197,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757243136132,0.46501691,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243136340,0.41948468,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243136725,0.37919973,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243144263,0.40013855,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243144442,0.41942333,111240.0,111230.0,0.35]
["bitfinex","BTCUSD",1757243146471,0.41942333,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243152467,0.4435293,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243155449,0.47577837,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243156439,0.4516724,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243157461,0.4679384,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243162285,0.4679384,111240.0,111230.0,0.55208]
["bitfinex","BTCUSD",1757243162641,0.4679384,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243165385,0.41942333,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243178356,0.4679611,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243183621,0.50031934,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243186255,0.50031934,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243193255,0.50031934,111240.0,111230.0,0.69932]
["bitfinex","BTCUSD",1757243196183,0.50031934,111240.0,111230.0,0.55]
["bitfinex","BTCUSD",1757243196384,0.45178157,111240.0,111230.0,0.69928]
["bitfinex","BTCUSD",1757243200842,0.45178157,111240.0,111230.0,1.00928]
["bitfinex","BTCUSD",1757243202428,0.45178157,111240.0,111230.0,1.00924]
["bitfinex","BTCUSD",1757243202726,0.50031934,111240.0,111230.0,1.00924]
["bitfinex","BTCUSD",1757243206444,0.50044952,111240.0,111230.0,1.00924]
["bitfinex","BTCUSD",1757243208577,0.50044952,111240.0,111230.0,0.86]
["bitfinex","BTCUSD",1757243208783,0.50044952,111240.0,111230.0,1.0092]
["bitfinex","BTCUSD",1757243210569,0.50044952,111240.0,111230.0,0.6092]
["bitfinex","BTCUSD",1757243211591,0.50044952,111240.0,111230.0,0.46]
["bitfinex","BTCUSD",1757243211720,0.56000727,111240.0,111230.0,0.46]
["bitfinex","BTCUSD",1757243211925,0.6361954,111240.0,111230.0,0.46]
["bitfinex","BTCUSD",1757243212146,0.58765763,111240.0,111230.0,0.15]
["bitfinex","BTCUSD",1757243212364,0.6072987,111240.0,111230.0,0.15]
["bitfinex","BTCUSD",1757243212754,0.36093882,111230.0,111220.0,0.34924]
["bitfinex","BTCUSD",1757243212960,0.41776174,111230.0,111220.0,0.34928649]
["bitfinex","BTCUSD",1757243213632,0.44474672,111230.0,111220.0,0.34928649]
["bitfinex","BTCUSD",1757243214033,0.44674672,111230.0,111220.0,0.34928649]
["bitfinex","BTCUSD",1757243214406,0.44874672,111230.0,111220.0,0.34928649]
["bitfinex","BTCUSD",1757243217128,0.44874672,111230.0,111220.0,0.49928649]
["bitfinex","BTCUSD",1757243217466,0.47299206,111230.0,111220.0,0.80928649]
["bitfinex","BTCUSD",1757243222033,0.47299206,111230.0,111220.0,0.84957741]
["bitfinex","BTCUSD",1757243223383,0.59378892,111230.0,111220.0,0.46004649]
["bitfinex","BTCUSD",1757243223599,0.64646866,111230.0,111220.0,0.80924649]
["bitfinex","BTCUSD",1757243224146,0.64644098,111230.0,111220.0,0.80924649]
["bitfinex","BTCUSD",1757243224549,0.44871904,111230.0,111220.0,0.80924649]
["bitfinex","BTCUSD",1757243224759,0.44871904,111230.0,111220.0,0.81138649]
["bitfinex","BTCUSD",1757243224967,0.44871904,111230.0,111220.0,0.80924649]
["bitfinex","BTCUSD",1757243226014,0.47295408,111230.0,111220.0,0.80924649]
["bitfinex","BTCUSD",1757243227458,0.47295408,111230.0,111220.0,0.66004649]
["bitfinex","BTCUSD",1757243227638,0.64399934,111230.0,111220.0,0.80928649]
["bitfinex","BTCUSD",1757243227932,0.58915697,111230.0,111220.0,0.80928649]
["bitfinex","BTCUSD",1757243229560,0.73839697,111230.0,111220.0,0.80928649]
["bitfinex","BTCUSD",1757243230818,0.58915697,111230.0,111220.0,0.80928649]
["bitfinex","BTCUSD",1757243238489,0.55683669,111230.0,111220.0,0.80928649]
["bitfinex","BTCUSD",1757243243770,0.55683669,111230.0,111220.0,0.31004649]
["bitfinex","BTCUSD",1757243243988,0.61167906,111230.0,111220.0,0.31004649]
["bitfinex","BTCUSD",1757243244115,0.63301592,111230.0,111220.0,0.28475629]
["bitfinex","BTCUSD",1757243244520,0.58450288,111230.0,111220.0,0.27506734]
["bitfinex","BTCUSD",1757243244876,0.58450288,111230.0,111220.0,0.26616871]
["bitfinex","BTCUSD",1757243245083,0.58450288,111230.0,111210.0,0.34924]
["bitfinex","BTCUSD",1757243245303,1.10929749,111220.0,111210.0,0.34924]
["bitfinex","BTCUSD",1757243245507,1.13077245,111220.0,111210.0,0.34924]
["bitfinex","BTCUSD",1757243246087,1.15776197,111220.0,111210.0,0.34924]
["bitfinex","BTCUSD",1757243247178,1.15776197,111220.0,111210.0,0.54924]
["bitfinex","BTCUSD",1757243248238,1.15876197,111220.0,111210.0,0.54924]
["bitfinex","BTCUSD",1757243248461,1.12642137,111220.0,111210.0,0.54924]
["bitfinex","BTCUSD",1757243250167,0.68212137,111220.0,111210.0,0.54924]
["bitfinex","BTCUSD",1757243250592,0.71443771,111220.0,111210.0,0.54924]
["bitfinex","BTCUSD",1757243251210,0.71443771,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243254097,0.68212137,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243255215,0.53288137,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243255457,0.68212137,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243256184,0.68212137,111220.0,111210.0,0.67]
["bitfinex","BTCUSD",1757243260615,0.68212137,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243267060,0.53288137,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243267211,0.68212137,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243272460,0.63361047,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243273246,0.72823047,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243273460,0.48437047,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243273657,0.63361047,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243273862,0.63361002,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243274423,0.69829679,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243280784,0.54905679,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243280959,0.63361002,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243281220,0.68216496,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243283537,0.72296932,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243285005,0.57372932,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243285225,0.72296932,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243286214,0.44100897,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243286417,0.46194779,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243288353,0.61118779,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243294133,0.70310378,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243302514,0.46194779,111220.0,111210.0,0.40208]
["bitfinex","BTCUSD",1757243302755,0.46194779,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243302756,0.61131779,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243303394,0.61131779,111220.0,111210.0,0.5492]
["bitfinex","BTCUSD",1757243305425,0.61131779,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243309186,0.45895779,111220.0,111210.0,0.40208]
["bitfinex","BTCUSD",1757243309411,0.60815779,111220.0,111210.0,0.40504]
["bitfinex","BTCUSD",1757243309742,0.60815779,111220.0,111210.0,0.40208]
["bitfinex","BTCUSD",1757243309944,0.61131779,111220.0,111210.0,0.40208]
["bitfinex","BTCUSD",1757243310876,0.45689779,111220.0,111210.0,0.40504]
["bitfinex","BTCUSD",1757243311903,0.45888779,111220.0,111210.0,0.40504]
["bitfinex","BTCUSD",1757243312934,0.46204779,111220.0,111210.0,0.40208]
["bitfinex","BTCUSD",1757243314781,0.46204779,111220.0,111210.0,0.4]
["bitfinex","BTCUSD",1757243315667,0.46204779,111220.0,111210.0,0.5492]
["bitfinex","BTCUSD",1757243316817,0.48925659,111220.0,111210.0,0.55128]
["bitfinex","BTCUSD",1757243317025,0.44070165,111220.0,111210.0,0.55424]
["bitfinex","BTCUSD",1757243317234,0.12496477,111220.0,111210.0,0.55424]
["bitfinex","BTCUSD",1757243317472,0.07166715,111220.0,111210.0,0.57923]
["bitfinex","BTCUSD",1757243317685,0.41166715,111220.0,111210.0,0.57923]
["bitfinex","BTCUSD",1757243319321,0.38740403,111220.0,111210.0,0.57923]
["bitfinex","BTCUSD",1757243322805,0.38740403,111220.0,111210.0,0.61990056]
["bitfinex","BTCUSD",1757243324679,0.38740403,111220.0,111210.0,0.57923]
["bitfinex","BTCUSD",1757243325043,0.38740403,111220.0,111210.0,0.43003]
["bitfinex","BTCUSD",1757243325246,0.39245403,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757243325444,0.39245403,111220.0,111210.0,0.1492]
["bitfinex","BTCUSD",1757243325663,0.39245403,111220.0,111210.0,0.3492]
["bitfinex","BTCUSD",1757243325866,0.39245403,111220.0,111210.0,0.1492]
["bitfinex","BTCUSD",1757243326050,0.39245403,111220.0,111210.0,0.3492]
["bitfinex","BTCUSD",1757243326246,0.39245403,111220.0,111210.0,0.1492]
["bitfinex","BTCUSD",1757243326451,0.39245403,111220.0,111210.0,0.15123]
["bitfinex","BTCUSD",1757243326962,0.39245403,111220.0,111210.0,0.35123]
["bitfinex","BTCUSD",1757243330485,0.38937403,111220.0,111210.0,0.35123]
["bitfinex","BTCUSD",1757243331339,0.38937403,111220.0,111210.0,0.20203]
["bitfinex","BTCUSD",1757243331599,0.39245403,111220.0,111210.0,0.35123]
["bitfinex","BTCUSD",1757243332663,0.39245403,111220.0,111210.0,0.62123]
["bitfinex","BTCUSD",1757243332947,0.39245403,111220.0,111210.0,0.47203]
["bitfinex","BTCUSD",1757243333150,0.39245403,111220.0,111210.0,0.62123]
["bitfinex","BTCUSD",1757243334988,0.39245403,111220.0,111210.0,0.62432]
["bitfinex","BTCUSD",1757243334989,0.38740403,111220.0,111210.0,0.62432]
["bitfinex","BTCUSD",1757243335220,0.41166715,111220.0,111210.0,0.62432]
["bitfinex","BTCUSD",1757243340769,0.38740403,111220.0,111210.0,0.64931]
["bitfinex","BTCUSD",1757243343346,0.38740403,111220.0,111210.0,0.44728]
["bitfinex","BTCUSD",1757243343565,0.38740403,111220.0,111210.0,0.44931]
["bitfinex","BTCUSD",1757243345330,0.41166715,111220.0,111210.0,0.44931]
["bitfinex","BTCUSD",1757243345984,0.41166715,111220.0,111210.0,0.64931]
["bitfinex","BTCUSD",1757243346211,0.38740403,111220.0,111210.0,0.64931]
["bitfinex","BTCUSD",1757243355144,0.04740403,111220.0,111210.0,0.64931]
["bitfinex","BTCUSD",1757243356197,0.04740403,111220.0,111210.0,0.74122599]
["bitfinex","BTCUSD",1757243357427,0.04740403,111220.0,111210.0,0.81026599]
["bitfinex","BTCUSD",1757243365172,0.04740403,111220.0,111210.0,0.86106599]
["bitfinex","BTCUSD",1757243365376,0.05265403,111220.0,111210.0,0.91522]
["bitfinex","BTCUSD",1757243367651,0.04951403,111220.0,111210.0,0.91522]
["bitfinex","BTCUSD",1757243369794,0.41691715,111220.0,111210.0,0.8882]
["bitfinex","BTCUSD",1757243369971,0.41691715,111220.0,111210.0,0.6882]
["bitfinex","BTCUSD",1757243381522,0.41691715,111220.0,111210.0,0.8882]
["bitfinex","BTCUSD",1757243383290,0.41691715,111220.0,111210.0,0.92939214]
["bitfinex","BTCUSD",1757243389095,0.41691715,111220.0,111210.0,0.8882]
["bitfinex","BTCUSD",1757243393438,0.41691715,111220.0,111210.0,0.92942448]
["bitfinex","BTCUSD",1757243396445,0.44927595,111220.0,111210.0,0.92942448]
["bitfinex","BTCUSD",1757243397435,0.47021477,111220.0,111210.0,0.72942448]
["bitfinex","BTCUSD",1757243398139,0.46707477,111220.0,111210.0,0.72942448]
["bitfinex","BTCUSD",1757243398427,0.43468597,111220.0,111210.0,0.73156448]
["bitfinex","BTCUSD",1757243398656,0.43793597,111220.0,111210.0,0.72942448]
["bitfinex","BTCUSD",1757243398845,0.47029477,111220.0,111210.0,0.72942448]
["bitfinex","BTCUSD",1757243398986,0.47029477,111220.0,111210.0,0.6882]
["bitfinex","BTCUSD",1757243403474,0.47029477,111220.0,111210.0,0.72844198]
["bitfinex","BTCUSD",1757243409324,0.47029477,111220.0,111210.0,0.6882]
["bitfinex","BTCUSD",1757243413492,0.47029477,111220.0,111210.0,0.72930319]
["bitfinex","BTCUSD",1757243419457,0.47029477,111220.0,111210.0,0.6882]
["bitfinex","BTCUSD",1757243423829,0.47029477,111220.0,111210.0,0.72817918]
["bitfinex","BTCUSD",1757243427384,0.47029477,111220.0,111210.0,0.6882]
["bitfinex","BTCUSD",1757243428935,0.44603165,111220.0,111210.0,0.6882]
["bitfinex","BTCUSD",1757243430472,0.47030205,111220.0,111210.0,0.6882]
["bitfinex","BTCUSD",1757243434682,0.47030205,111220.0,111210.0,0.6882]
["bitfinex","BTCUSD",1757243443862,0.47030205,111220.0,111210.0,0.61916]
["bitfinex","BTCUSD",1757243445413,0.42661714,111220.0,111210.0,0.61916]
["bitfinex","BTCUSD",1757243445643,0.47029459,111220.0,111210.0,0.61916]
["bitfinex","BTCUSD",1757243455372,0.44602934,111220.0,111210.0,0.61916]
["bitfinex","BTCUSD",1757243468106,0.44602934,111220.0,111210.0,0.62125]
["bitfinex","BTCUSD",1757243474268,0.44603678,111220.0,111210.0,0.62125]
["bitfinex","BTCUSD",1757243474675,0.46498079,111220.0,111210.0,0.62431]
["bitfinex","BTCUSD",1757243476142,0.46498079,111220.0,111210.0,0.62125]
["bitfinex","BTCUSD",1757243476346,0.46498079,111220.0,111210.0,0.62431]
["bitfinex","BTCUSD",1757243485661,0.41168317,111220.0,111210.0,0.62431]
["bitfinex","BTCUSD",1757243486573,0.41168317,111220.0,111210.0,0.64758]
["bitfinex","BTCUSD",1757243488666,0.43463199,111220.0,111210.0,0.47]
["bitfinex","BTCUSD",1757243488847,0.43463199,111220.0,111210.0,0.61904]
["bitfinex","BTCUSD",1757243488848,0.49657171,111220.0,111210.0,0.61904]
["bitfinex","BTCUSD",1757243489056,0.47003079,111220.0,111210.0,0.61904]
["bitfinex","BTCUSD",1757243489260,0.47003079,111220.0,111210.0,0.47]
["bitfinex","BTCUSD",1757243489408,0.47003079,111220.0,111210.0,0.61904]
["bitfinex","BTCUSD",1757243490379,0.44575678,111220.0,111210.0,0.61904]
["bitfinex","BTCUSD",1757243490578,0.44575678,111220.0,111210.0,0.47]
["bitfinex","BTCUSD",1757243490794,0.44575678,111220.0,111210.0,0.61904]
["bitfinex","BTCUSD",1757243495340,0.47001535,111220.0,111210.0,0.61904]
["bitfinex","BTCUSD",1757243496195,0.47001535,111220.0,111210.0,0.65956097]
["bitfinex","BTCUSD",1757243500100,0.47001535,111220.0,111210.0,0.61904]
["bitfinex","BTCUSD",1757243500446,0.44402653,111220.0,111210.0,0.62408]
["bitfinex","BTCUSD",1757243500645,0.41166773,111220.0,111210.0,0.62408]
["bitfinex","BTCUSD",1757243507396,0.41166773,111220.0,111210.0,0.6645484]
["bitfinex","BTCUSD",1757243510085,0.41166773,111220.0,111210.0,0.62408]
["bitfinex","BTCUSD",1757243510971,0.41166773,111220.0,111210.0,0.64852]
["bitfinex","BTCUSD",1757243518065,0.41166773,111220.0,111210.0,0.6895868]
["bitfinex","BTCUSD",1757243518983,0.41166773,111220.0,111210.0,0.5405468]
["bitfinex","BTCUSD",1757243519151,0.41166773,111220.0,111210.0,0.6895468]
["bitfinex","BTCUSD",1757243520018,0.41166773,111220.0,111210.0,0.64848]
["bitfinex","BTCUSD",1757243520841,0.41166773,111220.0,111210.0,0.49948]
["bitfinex","BTCUSD",1757243521061,0.41166773,111220.0,111210.0,0.64848]
["bitfinex","BTCUSD",1757243523082,0.41166773,111220.0,111210.0,0.68933251]
["bitfinex","BTCUSD",1757243530227,0.41166773,111220.0,111210.0,0.64848]
["bitfinex","BTCUSD",1757243530432,0.41166773,111220.0,111210.0,0.71748]
["bitfinex","BTCUSD",1757243531047,0.41166773,111220.0,111210.0,0.56848]
["bitfinex","BTCUSD",1757243531170,0.41166773,111220.0,111210.0,0.71748]
["bitfinex","BTCUSD",1757243532995,0.41166773,111220.0,111210.0,0.75849424]
["bitfinex","BTCUSD",1757243535245,0.41166773,111220.0,111210.0,0.60949424]
["bitfinex","BTCUSD",1757243535463,0.41166773,111220.0,111210.0,0.75849424]
["bitfinex","BTCUSD",1757243535829,0.41166773,111220.0,111210.0,0.75541424]
["bitfinex","BTCUSD",1757243538703,0.41166773,111220.0,111210.0,0.75838424]
["bitfinex","BTCUSD",1757243539681,0.41167669,111220.0,111210.0,0.75838424]
["bitfinex","BTCUSD",1757243540494,0.41167669,111220.0,111210.0,0.71737]
["bitfinex","BTCUSD",1757243541711,0.36798952,111220.0,111210.0,0.71737]
["bitfinex","BTCUSD",1757243541911,0.41167896,111220.0,111210.0,0.71737]
["bitfinex","BTCUSD",1757243543259,0.41167896,111220.0,111210.0,0.75752303]
["bitfinex","BTCUSD",1757243550579,0.41167896,111220.0,111210.0,0.71737]
["bitfinex","BTCUSD",1757243553581,0.41167896,111220.0,111210.0,0.75723192]
["bitfinex","BTCUSD",1757243557415,0.41167896,111220.0,111210.0,0.84914791]
["bitfinex","BTCUSD",1757243557590,0.38740705,111220.0,111210.0,0.84914791]
["bitfinex","BTCUSD",1757243560557,0.38740705,111220.0,111210.0,0.80928599]
["bitfinex","BTCUSD",1757243563134,0.38740705,111220.0,111210.0,0.849156]
["bitfinex","BTCUSD",1757243565497,0.38740705,111220.0,111210.0,1.049156]
["bitfinex","BTCUSD",1757243565981,0.36798952,111220.0,111210.0,1.049156]
["bitfinex","BTCUSD",1757243566185,0.02798952,111220.0,111210.0,1.049156]
["bitfinex","BTCUSD",1757243567563,0.02698952,111220.0,111210.0,1.049156]
["bitfinex","BTCUSD",1757243567835,0.02698952,111220.0,111210.0,1.050156]
["bitfinex","BTCUSD",1757243568282,0.02698952,111220.0,111210.0,1.049156]
["bitfinex","BTCUSD",1757243568533,0.02698952,111220.0,111210.0,1.051156]
["bitfinex","BTCUSD",1757243569098,0.02698952,111220.0,111210.0,1.053156]
["bitfinex","BTCUSD",1757243570455,0.02698952,111220.0,111210.0,1.01328599]
["bitfinex","BTCUSD",1757243578198,0.02698952,111220.0,111210.0,1.05310748]
["bitfinex","BTCUSD",1757243580721,0.02698952,111220.0,111210.0,1.01328599]
["bitfinex","BTCUSD",1757243588099,0.02698952,111220.0,111210.0,1.05356841]
["bitfinex","BTCUSD",1757243589352,0.02698952,111220.0,111210.0,1.06256841]
["bitfinex","BTCUSD",1757243590591,0.02698952,111220.0,111210.0,1.02228599]
["bitfinex","BTCUSD",1757243598052,0.02698952,111220.0,111210.0,1.06171125]
["bitfinex","BTCUSD",1757243600643,0.02698952,111220.0,111210.0,1.02228599]
["bitfinex","BTCUSD",1757243603108,0.02698952,111220.0,111210.0,1.06211961]
["bitfinex","BTCUSD",1757243609783,0.02698952,111220.0,111210.0,1.46211961]
["bitfinex","BTCUSD",1757243613351,0.02698952,111220.0,111210.0,1.06211961]
["bitfinex","BTCUSD",1757243623926,0.02698952,111220.0,111210.0,1.27779961]
["bitfinex","BTCUSD",1757243643739,0.02698952,111220.0,111210.0,1.12879961]
["bitfinex","BTCUSD",1757243643937,0.02698952,111220.0,111210.0,1.27763961]
["bitfinex","BTCUSD",1757243655501,0.02698952,111220.0,111210.0,1.26863961]
["bitfinex","BTCUSD",1757243658366,0.02698952,111220.0,111210.0,1.22880599]
["bitfinex","BTCUSD",1757243660416,0.02698952,111220.0,111210.0,1.23780599]
["bitfinex","BTCUSD",1757243662783,0.02698952,111220.0,111210.0,1.27855337]
["bitfinex","BTCUSD",1757243665465,0.02698952,111220.0,111210.0,1.23780599]
["bitfinex","BTCUSD",1757243668259,0.02698952,111220.0,111210.0,1.63780599]
["bitfinex","BTCUSD",1757243673341,0.02698952,111220.0,111210.0,1.27859381]
["bitfinex","BTCUSD",1757243673766,0.02698952,111220.0,111210.0,1.67859381]
["bitfinex","BTCUSD",1757243673898,0.02698952,111220.0,111210.0,1.66959381]
["bitfinex","BTCUSD",1757243675733,0.02698952,111220.0,111210.0,1.62880599]
["bitfinex","BTCUSD",1757243678028,0.02698952,111220.0,111210.0,1.66916927]
["bitfinex","BTCUSD",1757243678956,0.02698952,111220.0,111210.0,1.67816927]
["bitfinex","BTCUSD",1757243681635,0.02698952,111220.0,111210.0,1.27816927]
["bitfinex","BTCUSD",1757243684206,0.02698952,111220.0,111210.0,1.26916927]
["bitfinex","BTCUSD",1757243689360,0.02698952,111220.0,111210.0,1.27816927]
["bitfinex","BTCUSD",1757243692345,0.02698952,111220.0,111210.0,1.27812927]
["bitfinex","BTCUSD",1757243705321,0.02698952,111220.0,111210.0,1.26912927]
["bitfinex","BTCUSD",1757243710361,0.02698952,111220.0,111210.0,1.27812927]
["bitfinex","BTCUSD",1757243753309,0.02698952,111220.0,111210.0,1.26912927]
["bitfinex","BTCUSD",1757243758409,0.02698952,111220.0,111210.0,1.27812927]
["bitfinex","BTCUSD",1757243767304,0.02698952,111220.0,111210.0,1.12635927]
["bitfinex","BTCUSD",1757243767480,0.02698952,111220.0,111210.0,1.27824927]
["bitfinex","BTCUSD",1757243770326,0.02698952,111220.0,111210.0,1.23788599]
["bitfinex","BTCUSD",1757243778430,0.02698952,111220.0,111210.0,1.27860507]
["bitfinex","BTCUSD",1757243778876,0.02698952,111220.0,111210.0,1.67860507]
["bitfinex","BTCUSD",1757243780444,0.02698952,111220.0,111210.0,1.63788599]
["bitfinex","BTCUSD",1757243782466,0.02698952,111220.0,111210.0,1.62888599]
["bitfinex","BTCUSD",1757243783826,0.02698952,111220.0,111210.0,1.668756]
["bitfinex","BTCUSD",1757243787496,0.02698952,111220.0,111210.0,1.677756]
["bitfinex","BTCUSD",1757243790400,0.02698952,111220.0,111210.0,1.63788599]
["bitfinex","BTCUSD",1757243792443,0.02698952,111220.0,111210.0,1.23788599]
["bitfinex","BTCUSD",1757243792939,0.02698952,111220.0,111210.0,1.63788599]
["bitfinex","BTCUSD",1757243793678,0.02698952,111220.0,111210.0,1.67834631]
["bitfinex","BTCUSD",1757243800536,0.02698952,111220.0,111210.0,1.63788599]
["bitfinex","BTCUSD",1757243803725,0.02698952,111220.0,111210.0,1.67864146]
["bitfinex","BTCUSD",1757243810315,0.02698952,111220.0,111210.0,1.63788599]
["bitfinex","BTCUSD",1757243813729,0.02698952,111220.0,111210.0,1.67887192]
["bitfinex","BTCUSD",1757243817737,0.02698952,111220.0,111210.0,1.66987192]
["bitfinex","BTCUSD",1757243820331,0.02698952,111220.0,111210.0,1.62888599]
["bitfinex","BTCUSD",1757243822731,0.02698952,111220.0,111210.0,1.63788599]
["bitfinex","BTCUSD",1757243824411,0.02698952,111220.0,111210.0,1.62888599]
["bitfinex","BTCUSD",1757243829432,0.02698952,111220.0,111210.0,1.67771231]
["bitfinex","BTCUSD",1757243835088,0.02698952,111220.0,111210.0,1.63788599]
["bitfinex","BTCUSD",1757243839354,0.02698952,111220.0,111210.0,1.67795491]
["bitfinex","BTCUSD",1757243840382,0.02698952,111220.0,111210.0,1.52919491]
["bitfinex","BTCUSD",1757243840537,0.02698952,111220.0,111210.0,1.67478491]
["bitfinex","BTCUSD",1757243840752,0.02698952,111220.0,111210.0,1.27478491]
["bitfinex","BTCUSD",1757243843116,0.02698952,111220.0,111210.0,1.27781491]
["bitfinex","BTCUSD",1757243843960,0.02698952,111220.0,111210.0,1.27478491]
["bitfinex","BTCUSD",1757243844125,0.02698952,111220.0,111210.0,1.27781491]
["bitfinex","BTCUSD",1757243845273,0.02698952,111220.0,111210.0,1.23774599]
["bitfinex","BTCUSD",1757243845763,0.02698952,111220.0,111210.0,1.23471599]
["bitfinex","BTCUSD",1757243848769,0.02698952,111220.0,111210.0,1.27476874]
["bitfinex","BTCUSD",1757243849857,0.02698952,111220.0,111210.0,1.05908874]
["bitfinex","BTCUSD",1757243850175,0.02694952,111220.0,111210.0,1.05908874]
["bitfinex","BTCUSD",1757243855280,0.02694952,111220.0,111210.0,1.01903599]
["bitfinex","BTCUSD",1757243856556,0.02694952,111220.0,111210.0,1.01003599]
["bitfinex","BTCUSD",1757243857172,0.02694952,111220.0,111210.0,1.01306599]
["bitfinex","BTCUSD",1757243857985,0.02897952,111220.0,111210.0,0.98363599]
["bitfinex","BTCUSD",1757243858185,0.03202952,111220.0,111210.0,0.98577599]
["bitfinex","BTCUSD",1757243858387,0.02897952,111220.0,111210.0,0.98577599]
["bitfinex","BTCUSD",1757243858531,0.02694952,111220.0,111210.0,0.98577599]
["bitfinex","BTCUSD",1757243859827,0.02694952,111220.0,111210.0,0.98892599]
["bitfinex","BTCUSD",1757243861727,0.02694952,111220.0,111210.0,0.99792599]
["bitfinex","BTCUSD",1757243864338,0.02694952,111220.0,111210.0,1.03860949]
["bitfinex","BTCUSD",1757243866840,0.02694952,111220.0,111210.0,1.02960949]
["bitfinex","BTCUSD",1757243870211,0.02694952,111220.0,111210.0,0.98892599]
["bitfinex","BTCUSD",1757243872231,0.02694952,111220.0,111210.0,0.99792599]
["bitfinex","BTCUSD",1757243874807,0.02694952,111220.0,111210.0,1.03833455]
["bitfinex","BTCUSD",1757243877538,0.02694952,111220.0,111210.0,1.03518455]
["bitfinex","BTCUSD",1757243877757,0.02897952,111220.0,111210.0,1.03518455]
["bitfinex","BTCUSD",1757243878200,0.02897952,111220.0,111210.0,0.88646455]
["bitfinex","BTCUSD",1757243878409,0.03202952,111220.0,111210.0,1.03514455]
["bitfinex","BTCUSD",1757243878850,0.03202952,111220.0,111210.0,1.02614455]
["bitfinex","BTCUSD",1757243879264,0.02897952,111220.0,111210.0,1.02614455]
["bitfinex","BTCUSD",1757243880183,0.02897952,111220.0,111210.0,0.98573599]
["bitfinex","BTCUSD",1757243880364,0.03202952,111220.0,111210.0,0.99473599]
["bitfinex","BTCUSD",1757243884770,0.03202952,111220.0,111210.0,1.03512433]
["bitfinex","BTCUSD",1757243886990,0.02694952,111220.0,111210.0,1.03512433]
["bitfinex","BTCUSD",1757243888095,0.02909952,111220.0,111210.0,1.03512433]
["bitfinex","BTCUSD",1757243889810,0.02909952,111220.0,111210.0,0.99473599]
["bitfinex","BTCUSD",1757243891479,0.03230952,111220.0,111210.0,0.99473599]
["bitfinex","BTCUSD",1757243894567,0.03230952,111220.0,111210.0,1.03475639]
["bitfinex","BTCUSD",1757243899789,0.03230952,111220.0,111210.0,0.99473599]
["bitfinex","BTCUSD",1757243900606,0.03230952,111220.0,111210.0,0.98573599]
["bitfinex","BTCUSD",1757243904535,0.03230952,111220.0,111210.0,1.02648822]
["bitfinex","BTCUSD",1757243905121,0.03230952,111220.0,111210.0,0.68680822]
["bitfinex","BTCUSD",1757243905260,0.03230952,111220.0,111210.0,0.56334822]
["bitfinex","BTCUSD",1757243907781,0.03230952,111220.0,111210.0,0.56134822]
["bitfinex","BTCUSD",1757243908192,0.03230952,111220.0,111210.0,0.56234822]
["bitfinex","BTCUSD",1757243908552,0.03230952,111220.0,111210.0,0.56134822]
["bitfinex","BTCUSD",1757243908768,0.03230952,111220.0,111210.0,0.55934822]
["bitfinex","BTCUSD",1757243909286,0.03230952,111220.0,111210.0,0.56134822]
["bitfinex","BTCUSD",1757243909870,0.03230952,111220.0,111210.0,0.51159599]
["bitfinex","BTCUSD",1757243910068,0.03230952,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757243910603,0.03230952,111220.0,111210.0,0.64459599]
["bitfinex","BTCUSD",1757243911454,0.03230952,111220.0,111210.0,0.64670599]
["bitfinex","BTCUSD",1757243912842,0.03230952,111220.0,111210.0,0.64459599]
["bitfinex","BTCUSD",1757243913895,0.03230952,111220.0,111210.0,0.6848509]
["bitfinex","BTCUSD",1757243917667,0.02909952,111220.0,111210.0,0.6869609]
["bitfinex","BTCUSD",1757243917870,0.02694952,111220.0,111210.0,0.6900509]
["bitfinex","BTCUSD",1757243918447,0.02694952,111220.0,111210.0,0.6869609]
["bitfinex","BTCUSD",1757243919825,0.02694952,111220.0,111210.0,0.64670599]
["bitfinex","BTCUSD",1757243923488,0.02694952,111220.0,111210.0,0.68674661]
["bitfinex","BTCUSD",1757243924207,0.02694952,111220.0,111210.0,0.68983661]
["bitfinex","BTCUSD",1757243924830,0.02694952,111220.0,111210.0,0.68674661]
["bitfinex","BTCUSD",1757243924978,0.03192952,111220.0,111210.0,0.68463661]
["bitfinex","BTCUSD",1757243925356,0.03192952,111220.0,111210.0,0.68663661]
["bitfinex","BTCUSD",1757243929799,0.03192952,111220.0,111210.0,0.64659599]
["bitfinex","BTCUSD",1757243933014,0.03192952,111220.0,111210.0,0.64459599]
["bitfinex","BTCUSD",1757243933350,0.03192952,111220.0,111210.0,0.68525927]
["bitfinex","BTCUSD",1757243934981,0.03192952,111220.0,111210.0,0.68725927]
["bitfinex","BTCUSD",1757243939275,0.03192952,111220.0,111210.0,0.68525927]
["bitfinex","BTCUSD",1757243939496,0.03192952,111220.0,111210.0,0.49591599]
["bitfinex","BTCUSD",1757243939675,0.03192952,111220.0,111210.0,0.64459599]
["bitfinex","BTCUSD",1757243943563,0.03192952,111220.0,111210.0,0.68544526]
["bitfinex","BTCUSD",1757243947130,0.03192952,111220.0,111210.0,0.68544526]
["bitfinex","BTCUSD",1757243949431,0.03192952,111220.0,111210.0,0.64459599]
["bitfinex","BTCUSD",1757243952688,0.03192952,111220.0,111210.0,0.64658599]
["bitfinex","BTCUSD",1757243952852,0.03192952,111220.0,111210.0,0.64459599]
["bitfinex","BTCUSD",1757243953218,0.03192952,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757243953637,0.03192952,111220.0,111210.0,0.55539674]
["bitfinex","BTCUSD",1757243953776,0.03192952,111220.0,111210.0,0.82539674]
["bitfinex","BTCUSD",1757243959144,0.03192952,111220.0,111210.0,0.78459599]
["bitfinex","BTCUSD",1757243959558,0.03192952,111220.0,111210.0,0.63591599]
["bitfinex","BTCUSD",1757243959740,0.03192952,111220.0,111210.0,0.78459599]
["bitfinex","BTCUSD",1757243959945,0.03192952,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757243960705,0.03192952,111220.0,111210.0,0.51259599]
["bitfinex","BTCUSD",1757243960926,0.05134355,111220.0,111210.0,0.51259599]
["bitfinex","BTCUSD",1757243961096,0.05134355,111220.0,111210.0,0.51159599]
["bitfinex","BTCUSD",1757243961535,0.05134355,111220.0,111210.0,0.51359599]
["bitfinex","BTCUSD",1757243962696,0.05134355,111220.0,111210.0,0.51159599]
["bitfinex","BTCUSD",1757243962907,0.05134355,111220.0,111210.0,0.51259599]
["bitfinex","BTCUSD",1757243963427,0.05134355,111220.0,111210.0,0.55394663]
["bitfinex","BTCUSD",1757243964149,0.03192952,111220.0,111210.0,0.55394663]
["bitfinex","BTCUSD",1757243968576,0.03192952,111220.0,111210.0,0.40526663]
["bitfinex","BTCUSD",1757243968795,0.03192952,111220.0,111210.0,0.55390663]
["bitfinex","BTCUSD",1757243968996,0.03192952,111220.0,111210.0,0.51255599]
["bitfinex","BTCUSD",1757243978691,0.03192952,111220.0,111210.0,0.55358317]
["bitfinex","BTCUSD",1757243983939,0.03192952,111220.0,111210.0,0.51255599]
["bitfinex","BTCUSD",1757243985302,0.05134088,111220.0,111210.0,0.51255599]
["bitfinex","BTCUSD",1757243988035,0.05134088,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757243988244,0.04836088,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757243988815,0.05132088,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757243989847,0.04636088,111220.0,111210.0,0.55597898]
["bitfinex","BTCUSD",1757243990592,0.04833088,111220.0,111210.0,0.55597898]
["bitfinex","BTCUSD",1757243990798,0.05129088,111220.0,111210.0,0.55597898]
["bitfinex","BTCUSD",1757243990957,0.05129088,111220.0,111210.0,0.55393898]
["bitfinex","BTCUSD",1757243992078,0.05129547,111220.0,111210.0,0.55393898]
["bitfinex","BTCUSD",1757243993786,0.05129547,111220.0,111210.0,0.55597898]
["bitfinex","BTCUSD",1757243994055,0.05129547,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757243994896,0.05129547,111220.0,111210.0,0.51255599]
["bitfinex","BTCUSD",1757244000278,0.05129547,111220.0,111210.0,0.36391599]
["bitfinex","BTCUSD",1757244000485,0.05129547,111220.0,111210.0,0.51255599]
["bitfinex","BTCUSD",1757244000697,0.05129547,111220.0,111210.0,0.55310606]
["bitfinex","BTCUSD",1757244001656,0.05129547,111220.0,111210.0,0.55514606]
["bitfinex","BTCUSD",1757244002616,0.05129547,111220.0,111210.0,0.55310606]
["bitfinex","BTCUSD",1757244003542,0.05129547,111220.0,111210.0,0.51255599]
["bitfinex","BTCUSD",1757244005025,0.05129547,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757244011027,0.05129547,111220.0,111210.0,0.55488325]
["bitfinex","BTCUSD",1757244016208,0.02694952,111220.0,111210.0,0.55782325]
["bitfinex","BTCUSD",1757244018361,0.02694952,111220.0,111210.0,0.51753599]
["bitfinex","BTCUSD",1757244020067,0.02694952,111220.0,111210.0,0.51459599]
["bitfinex","BTCUSD",1757244021172,0.02694952,111220.0,111210.0,0.55519862]
["bitfinex","BTCUSD",1757244025736,0.02694952,111220.0,111210.0,0.82519862]
["bitfinex","BTCUSD",1757244028401,0.02694952,111220.0,111210.0,0.78459599]
["bitfinex","BTCUSD",1757244031005,0.04636215,111220.0,111210.0,0.78459599]
["bitfinex","BTCUSD",1757244031262,0.04636215,111220.0,111210.0,0.8241312]
["bitfinex","BTCUSD",1757244033486,0.04636215,111220.0,111210.0,0.78459599]
["bitfinex","BTCUSD",1757244033807,0.04851215,111220.0,111210.0,0.78459599]
["bitfinex","BTCUSD",1757244042016,0.04851215,111220.0,111210.0,0.82411907]
["bitfinex","BTCUSD",1757244043623,0.04851215,111220.0,111210.0,0.78459599]
["bitfinex","BTCUSD",1757244043820,0.02694952,111220.0,111210.0,0.81200599]
["bitfinex","BTCUSD",1757244044525,0.02694952,111220.0,111210.0,0.81100599]
["bitfinex","BTCUSD",1757244046064,0.02694952,111220.0,111210.0,0.81200599]
["bitfinex","BTCUSD",1757244051753,0.02694952,111220.0,111210.0,0.85279057]
["bitfinex","BTCUSD",1757244053538,0.02694952,111220.0,111210.0,0.81200599]
["bitfinex","BTCUSD",1757244063027,0.02694952,111220.0,111210.0,0.85330811]
["bitfinex","BTCUSD",1757244063577,0.02694952,111220.0,111210.0,0.81200599]
["bitfinex","BTCUSD",1757244068620,0.02694952,111220.0,111210.0,0.85238624]
["bitfinex","BTCUSD",1757244073486,0.02694952,111220.0,111210.0,0.86138624]
["bitfinex","BTCUSD",1757244073922,0.02694952,111220.0,111210.0,0.82100599]
["bitfinex","BTCUSD",1757244078643,0.02694952,111220.0,111210.0,0.86183909]
["bitfinex","BTCUSD",1757244083656,0.02694952,111220.0,111210.0,0.82100599]
["bitfinex","BTCUSD",1757244088759,0.02694952,111220.0,111210.0,0.86060185]
["bitfinex","BTCUSD",1757244091612,0.02694952,111220.0,111210.0,0.85860185]
["bitfinex","BTCUSD",1757244091930,0.02694952,111220.0,111210.0,0.86060185]
["bitfinex","BTCUSD",1757244093616,0.02694952,111220.0,111210.0,0.82100599]
["bitfinex","BTCUSD",1757244094770,0.02694952,111220.0,111210.0,0.81200599]
["bitfinex","BTCUSD",1757244098662,0.02694952,111220.0,111210.0,0.85302104]
["bitfinex","BTCUSD",1757244100031,0.02694952,111220.0,111210.0,0.86202104]
["bitfinex","BTCUSD",1757244102259,0.02694952,111220.0,111210.0,0.71338104]
["bitfinex","BTCUSD",1757244102489,0.02694952,111220.0,111210.0,0.86202104]
["bitfinex","BTCUSD",1757244103631,0.02694952,111220.0,111210.0,0.82100599]
["bitfinex","BTCUSD",1757244112618,0.01447825,111220.0,111210.0,0.87100599]
["bitfinex","BTCUSD",1757244112834,0.0047764,111220.0,111210.0,0.87100599]
["bitfinex","BTCUSD",1757244113643,0.0047764,111220.0,111210.0,0.91195635]
["bitfinex","BTCUSD",1757244114903,0.0047764,111220.0,111210.0,1.31195635]
["bitfinex","BTCUSD",1757244119629,0.0047764,111220.0,111210.0,1.30295635]
["bitfinex","BTCUSD",1757244121960,0.0047764,111220.0,111210.0,1.15431635]
["bitfinex","BTCUSD",1757244122123,0.0047764,111220.0,111210.0,1.30291635]
["bitfinex","BTCUSD",1757244124587,0.0047764,111220.0,111210.0,1.31191635]
["bitfinex","BTCUSD",1757244125994,0.01937325,111250.0,111240.0,0.55]
["bitfinex","BTCUSD",1757244126211,8.359e-05,111250.0,111240.0,0.87374599]
["bitfinex","BTCUSD",1757244126417,8.359e-05,111250.0,111240.0,0.89645149]
["bitfinex","BTCUSD",1757244127111,0.02705501,111250.0,111240.0,0.89645149]
["bitfinex","BTCUSD",1757244127326,0.02905501,111250.0,111240.0,0.89645149]
["bitfinex","BTCUSD",1757244128413,0.02905501,111250.0,111240.0,1.16341149]
["bitfinex","BTCUSD",1757244129076,0.03113501,111250.0,111240.0,1.16341149]
["bitfinex","BTCUSD",1757244129257,0.03113501,111250.0,111240.0,1.20461355]
["bitfinex","BTCUSD",1757244131315,0.03415501,111250.0,111240.0,1.20258355]
["bitfinex","BTCUSD",1757244132421,0.03415501,111250.0,111240.0,1.20461355]
["bitfinex","BTCUSD",1757244132633,0.02905501,111250.0,111240.0,1.20461355]
["bitfinex","BTCUSD",1757244132943,0.03415501,111250.0,111240.0,1.20461355]
["bitfinex","BTCUSD",1757244133373,0.03415501,111250.0,111240.0,1.16341149]
["bitfinex","BTCUSD",1757244134492,0.03415501,111250.0,111240.0,1.16138149]
["bitfinex","BTCUSD",1757244134700,0.03415501,111250.0,111240.0,1.2009788]
["bitfinex","BTCUSD",1757244138818,0.03415501,111250.0,111240.0,1.1919788]
["bitfinex","BTCUSD",1757244138982,0.03415501,111250.0,111240.0,1.1940088]
["bitfinex","BTCUSD",1757244139182,0.03415501,111250.0,111240.0,1.1919788]
["bitfinex","BTCUSD",1757244139397,0.03415501,111250.0,111240.0,1.1940088]
["bitfinex","BTCUSD",1757244139768,0.03113501,111250.0,111240.0,1.1940088]
["bitfinex","BTCUSD",1757244139975,0.02905501,111250.0,111240.0,1.1940088]
["bitfinex","BTCUSD",1757244141219,0.04844313,111250.0,111240.0,1.1940088]
["bitfinex","BTCUSD",1757244142633,0.04844313,111250.0,111240.0,1.1970788]
["bitfinex","BTCUSD",1757244143185,0.04844313,111250.0,111240.0,1.1940088]
["bitfinex","BTCUSD",1757244143912,0.04844313,111250.0,111240.0,1.2030088]
["bitfinex","BTCUSD",1757244144426,0.05052313,111250.0,111240.0,1.2030088]
["bitfinex","BTCUSD",1757244144626,0.05354313,111250.0,111240.0,1.2030088]
["bitfinex","BTCUSD",1757244147623,0.05052313,111250.0,111240.0,1.2030088]
["bitfinex","BTCUSD",1757244149056,0.05052313,111250.0,111240.0,1.16341149]
["bitfinex","BTCUSD",1757244149992,0.04852313,111250.0,111240.0,1.16341149]
["bitfinex","BTCUSD",1757244150407,0.04852313,111250.0,111240.0,1.16441149]
["bitfinex","BTCUSD",1757244150632,0.08752427,111250.0,111240.0,1.16441149]
["bitfinex","BTCUSD",1757244151250,0.08752427,111250.0,111240.0,1.16748149]
["bitfinex","BTCUSD",1757244152851,0.42752427,111250.0,111240.0,1.16748149]
["bitfinex","BTCUSD",1757244153496,0.42752427,111250.0,111240.0,1.15848149]
["bitfinex","BTCUSD",1757244158614,0.42752427,111250.0,111240.0,1.16748149]
["bitfinex","BTCUSD",1757244161840,0.40813615,111250.0,111240.0,1.04172149]
["bitfinex","BTCUSD",1757244162000,0.40813615,111250.0,111240.0,1.19056149]
["bitfinex","BTCUSD",1757244163286,0.40813615,111250.0,111240.0,1.04172149]
["bitfinex","BTCUSD",1757244163517,0.40813615,111250.0,111240.0,1.19056149]
["bitfinex","BTCUSD",1757244163839,0.40813615,111250.0,111240.0,1.18749149]
["bitfinex","BTCUSD",1757244165434,0.36705501,111250.0,111240.0,1.18749149]
["bitfinex","BTCUSD",1757244166032,0.36705501,111250.0,111240.0,1.19063149]
["bitfinex","BTCUSD",1757244166567,0.36705501,111250.0,111240.0,1.18163149]
["bitfinex","BTCUSD",1757244169550,0.36705501,111250.0,111240.0,1.19063149]
["bitfinex","BTCUSD",1757244170078,0.36705501,111250.0,111240.0,1.23083917]
["bitfinex","BTCUSD",1757244170658,0.02705501,111250.0,111240.0,1.23083917]
["bitfinex","BTCUSD",1757244172934,0.02705501,111250.0,111240.0,1.19063149]
["bitfinex","BTCUSD",1757244173509,0.02705501,111250.0,111240.0,1.18163149]
["bitfinex","BTCUSD",1757244175131,0.02705501,111250.0,111240.0,1.22161685]
["bitfinex","BTCUSD",1757244178552,0.02705501,111250.0,111240.0,1.23061685]
["bitfinex","BTCUSD",1757244182724,0.02705501,111250.0,111240.0,1.19063149]
["bitfinex","BTCUSD",1757244196510,0.02705501,111250.0,111240.0,1.19063149]
["bitfinex","BTCUSD",1757244198275,0.02705501,111250.0,111240.0,1.18163149]
["bitfinex","BTCUSD",1757244203462,0.02705501,111250.0,111240.0,1.19063149]
["bitfinex","BTCUSD",1757244206681,0.02705501,111250.0,111240.0,1.18163149]
["bitfinex","BTCUSD",1757244211715,0.02705501,111250.0,111240.0,1.19063149]
["bitfinex","BTCUSD",1757244218706,0.02705501,111250.0,111240.0,1.18163149]
["bitfinex","BTCUSD",1757244222820,0.02705501,111250.0,111240.0,1.18363149]
["bitfinex","BTCUSD",1757244223850,0.02705501,111250.0,111240.0,1.19263149]
["bitfinex","BTCUSD",1757244229929,0.02705501,111250.0,111240.0,1.18363149]
["bitfinex","BTCUSD",1757244234753,0.02705501,111250.0,111240.0,1.27830149]
["bitfinex","BTCUSD",1757244235006,0.0002,111260.0,111240.0,1.28730149]
["bitfinex","BTCUSD",1757244235138,0.01960782,111260.0,111250.0,0.33538599]
["bitfinex","BTCUSD",1757244235341,0.34343,111270.0,111260.0,0.55]
["bitfinex","BTCUSD",1757244235541,0.34556,111270.0,111260.0,0.79071599]
["bitfinex","BTCUSD",1757244235743,0.00556,111270.0,111260.0,0.79071599]
["bitfinex","BTCUSD",1757244236006,0.0325272,111270.0,111260.0,0.79071599]
["bitfinex","BTCUSD",1757244236693,0.0325272,111270.0,111260.0,0.85971599]
["bitfinex","BTCUSD",1757244237959,0.0325272,111270.0,111260.0,1.12971599]
["bitfinex","BTCUSD",1757244238511,0.0325272,111270.0,111260.0,1.17068836]
["bitfinex","BTCUSD",1757244240965,0.0325272,111270.0,111260.0,1.51284836]
["bitfinex","BTCUSD",1757244243779,0.0325272,111270.0,111260.0,1.51068836]
["bitfinex","BTCUSD",1757244246999,0.0325272,111270.0,111260.0,1.51284836]
["bitfinex","BTCUSD",1757244249189,0.0325272,111270.0,111260.0,1.51282836]
["bitfinex","BTCUSD",1757244250971,0.0292972,111270.0,111260.0,1.51282836]
["bitfinex","BTCUSD",1757244252224,0.0324972,111270.0,111260.0,1.51282836]
["bitfinex","BTCUSD",1757244252435,0.0271672,111270.0,111260.0,1.51282836]
["bitfinex","BTCUSD",1757244252614,0.0271672,111270.0,111260.0,1.51580836]
["bitfinex","BTCUSD",1757244254482,0.0271672,111270.0,111260.0,1.51680836]
["bitfinex","BTCUSD",1757244257532,0.0271672,111270.0,111260.0,1.51382836]
["bitfinex","BTCUSD",1757244257738,0.0271672,111270.0,111260.0,1.52282836]
["bitfinex","BTCUSD",1757244260288,0.0271672,111270.0,111260.0,1.52580836]
["bitfinex","BTCUSD",1757244262121,0.0324672,111270.0,111260.0,1.37188836]
["bitfinex","BTCUSD",1757244262364,0.0324672,111270.0,111260.0,1.52064836]
["bitfinex","BTCUSD",1757244268471,0.0324672,111270.0,111260.0,1.37188836]
["bitfinex","BTCUSD",1757244268685,0.0324672,111270.0,111260.0,1.52064836]
["bitfinex","BTCUSD",1757244272126,0.0324672,111270.0,111260.0,1.51164836]
["bitfinex","BTCUSD",1757244274663,0.0324672,111270.0,111260.0,1.36288836]
["bitfinex","BTCUSD",1757244274867,0.0324672,111270.0,111260.0,1.51164836]
["bitfinex","BTCUSD",1757244286313,0.0324672,111270.0,111260.0,1.36288836]
["bitfinex","BTCUSD",1757244286531,0.0324672,111270.0,111260.0,1.51160836]
["bitfinex","BTCUSD",1757244288801,0.0324672,111270.0,111260.0,1.51060836]
["bitfinex","BTCUSD",1757244289000,0.0324672,111270.0,111260.0,1.51160836]
["bitfinex","BTCUSD",1757244298294,0.0324672,111270.0,111260.0,1.47063599]
["bitfinex","BTCUSD",1757244300413,0.0324672,111270.0,111260.0,1.46963599]
["bitfinex","BTCUSD",1757244308389,0.0324672,111270.0,111260.0,1.50949291]
["bitfinex","BTCUSD",1757244311824,0.0324672,111270.0,111260.0,1.46963599]
["bitfinex","BTCUSD",1757244324143,0.0324672,111270.0,111260.0,1.51012338]
["bitfinex","BTCUSD",1757244326680,0.0324672,111270.0,111260.0,1.46963599]
["bitfinex","BTCUSD",1757244329175,0.0324672,111270.0,111260.0,1.50905643]
["bitfinex","BTCUSD",1757244336697,0.0324672,111270.0,111260.0,1.46963599]
["bitfinex","BTCUSD",1757244339232,0.0324672,111270.0,111260.0,1.50945654]
["bitfinex","BTCUSD",1757244357473,0.0324672,111270.0,111260.0,1.46963599]
["bitfinex","BTCUSD",1757244369945,0.0324672,111270.0,111260.0,1.50945654]
["bitfinex","BTCUSD",1757244376033,0.0324672,111270.0,111260.0,1.46963599]
["bitfinex","BTCUSD",1757244376770,0.0324672,111270.0,111260.0,1.32091599]
["bitfinex","BTCUSD",1757244376973,0.0324672,111270.0,111260.0,1.46955599]
["bitfinex","BTCUSD",1757244379919,0.0324672,111270.0,111260.0,1.50925934]
["bitfinex","BTCUSD",1757244386236,0.0324672,111270.0,111260.0,1.46955599]
["bitfinex","BTCUSD",1757244386450,0.0324672,111270.0,111260.0,1.48753599]
["bitfinex","BTCUSD",1757244386658,0.0324672,111270.0,111260.0,1.46955599]
["bitfinex","BTCUSD",1757244389811,0.0324672,111270.0,111260.0,1.50989789]
["bitfinex","BTCUSD",1757244390360,0.0324672,111270.0,111260.0,1.4179819]
["bitfinex","BTCUSD",1757244395957,0.0324672,111270.0,111260.0,1.37764]
["bitfinex","BTCUSD",1757244396833,0.0324672,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244399608,0.0324672,111270.0,111260.0,1.34888086]
["bitfinex","BTCUSD",1757244405698,0.0324672,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244406665,0.0324672,111270.0,111260.0,1.32662]
["bitfinex","BTCUSD",1757244406962,0.0324672,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244409412,0.0324672,111270.0,111260.0,1.34854542]
["bitfinex","BTCUSD",1757244415761,0.0324672,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244419325,0.0324672,111270.0,111260.0,1.34998014]
["bitfinex","BTCUSD",1757244425264,0.0324672,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244429718,0.0324672,111270.0,111260.0,1.3490991]
["bitfinex","BTCUSD",1757244435112,0.0324672,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244436331,0.05340602,111270.0,111260.0,1.16]
["bitfinex","BTCUSD",1757244436531,0.05340602,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244443329,0.05340602,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244444611,0.05340602,111270.0,111260.0,1.34884045]
["bitfinex","BTCUSD",1757244450458,0.05340602,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244453548,1.61966817,111270.0,111260.0,1.30864]
["bitfinex","BTCUSD",1757244461284,1.61966817,111270.0,111260.0,1.34998418]
["bitfinex","BTCUSD",1757244464660,1.61966817,111270.0,111260.0,1.20134418]
["bitfinex","BTCUSD",1757244464877,1.61966817,111270.0,111260.0,1.00998418]
["bitfinex","BTCUSD",1757244465578,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244470865,1.61966817,111270.0,111260.0,1.00813723]
["bitfinex","BTCUSD",1757244472235,1.76830817,111270.0,111260.0,1.00813723]
["bitfinex","BTCUSD",1757244472792,1.61966817,111270.0,111260.0,1.00813723]
["bitfinex","BTCUSD",1757244475333,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244479324,1.61966817,111270.0,111260.0,0.98662]
["bitfinex","BTCUSD",1757244479499,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244480909,1.61966817,111270.0,111260.0,1.00961237]
["bitfinex","BTCUSD",1757244485339,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244490843,1.61966817,111270.0,111260.0,1.0097134]
["bitfinex","BTCUSD",1757244495165,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244502023,1.61966817,111270.0,111260.0,1.00941434]
["bitfinex","BTCUSD",1757244505257,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244513032,1.61966817,111270.0,111260.0,1.00920014]
["bitfinex","BTCUSD",1757244515403,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244524329,1.61966817,111270.0,111260.0,1.00813319]
["bitfinex","BTCUSD",1757244525539,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244529497,1.61966817,111270.0,111260.0,1.00976594]
["bitfinex","BTCUSD",1757244535059,1.61966817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244536162,1.76830817,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244538134,1.76877309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244539322,1.76877309,111270.0,111260.0,1.00979423]
["bitfinex","BTCUSD",1757244540314,1.62013309,111270.0,111260.0,1.00979423]
["bitfinex","BTCUSD",1757244544185,1.76877309,111270.0,111260.0,1.00979423]
["bitfinex","BTCUSD",1757244545311,1.76877309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244546155,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244548138,1.76877309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244549517,1.76877309,111270.0,111260.0,1.00808873]
["bitfinex","BTCUSD",1757244550256,1.62013309,111270.0,111260.0,1.00808873]
["bitfinex","BTCUSD",1757244551772,1.62013309,111270.0,111260.0,1.02606873]
["bitfinex","BTCUSD",1757244552010,1.62013309,111270.0,111260.0,1.00808873]
["bitfinex","BTCUSD",1757244555132,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244566530,1.62013309,111270.0,111260.0,1.00822614]
["bitfinex","BTCUSD",1757244570061,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244580774,1.62013309,111270.0,111260.0,1.00928097]
["bitfinex","BTCUSD",1757244583190,1.62013309,111270.0,111260.0,1.02726097]
["bitfinex","BTCUSD",1757244583445,1.62013309,111270.0,111260.0,1.00928097]
["bitfinex","BTCUSD",1757244584975,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244591627,1.62013309,111270.0,111260.0,1.00910718]
["bitfinex","BTCUSD",1757244595064,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244602592,1.62013309,111270.0,111260.0,1.00894553]
["bitfinex","BTCUSD",1757244604644,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244613588,1.62013309,111270.0,111260.0,1.00903848]
["bitfinex","BTCUSD",1757244614399,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244624464,1.62013309,111270.0,111260.0,1.02770149]
["bitfinex","BTCUSD",1757244624673,1.62013309,111270.0,111260.0,1.00972149]
["bitfinex","BTCUSD",1757244628967,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244630114,1.62013309,111270.0,111260.0,0.97076]
["bitfinex","BTCUSD",1757244631041,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244634564,1.62013309,111270.0,111260.0,1.0092648]
["bitfinex","BTCUSD",1757244638641,1.62013309,111270.0,111260.0,0.96864]
["bitfinex","BTCUSD",1757244639667,1.62013309,111270.0,111260.0,1.00892532]
["bitfinex","BTCUSD",1757244641826,1.61483309,111270.0,111260.0,1.01414532]
["bitfinex","BTCUSD",1757244642206,1.61483309,111270.0,111260.0,1.01096532]
["bitfinex","BTCUSD",1757244643200,1.61697309,111270.0,111260.0,1.01096532]
["bitfinex","BTCUSD",1757244644661,1.61697309,111270.0,111260.0,1.02894532]
["bitfinex","BTCUSD",1757244644810,1.61697309,111270.0,111260.0,1.01096532]
["bitfinex","BTCUSD",1757244648930,1.61697309,111270.0,111260.0,0.97068]
["bitfinex","BTCUSD",1757244649573,1.61483309,111270.0,111260.0,0.97068]
["bitfinex","BTCUSD",1757244649799,1.61483309,111270.0,111260.0,0.97386]
["bitfinex","BTCUSD",1757244650007,1.59389427,111270.0,111260.0,1.01498594]
["bitfinex","BTCUSD",1757244653870,1.61483309,111270.0,111260.0,1.01498594]
["bitfinex","BTCUSD",1757244656421,1.61483309,111270.0,111260.0,1.01180594]
["bitfinex","BTCUSD",1757244656805,1.61483309,111270.0,111260.0,1.01498594]
["bitfinex","BTCUSD",1757244657141,1.61483309,111270.0,111260.0,1.01180594]
["bitfinex","BTCUSD",1757244657648,1.61697309,111270.0,111260.0,1.01180594]
["bitfinex","BTCUSD",1757244659294,1.61697309,111270.0,111260.0,0.97068]
["bitfinex","BTCUSD",1757244660051,1.61697309,111270.0,111260.0,1.01114718]
["bitfinex","BTCUSD",1757244664523,1.61697309,111270.0,111260.0,0.97068]
["bitfinex","BTCUSD",1757244667955,1.59389427,111270.0,111260.0,1.40572599]
["bitfinex","BTCUSD",1757244668812,1.59389427,111270.0,111260.0,1.43026599]
["bitfinex","BTCUSD",1757244670645,1.59389427,111270.0,111260.0,1.46977939]
["bitfinex","BTCUSD",1757244675864,1.59389427,111270.0,111260.0,1.32113939]
["bitfinex","BTCUSD",1757244676068,1.59389427,111270.0,111260.0,1.46977939]
["bitfinex","BTCUSD",1757244679878,1.59389427,111270.0,111260.0,1.46981939]
["bitfinex","BTCUSD",1757244680982,1.59389427,111270.0,111260.0,1.46977939]
["bitfinex","BTCUSD",1757244685322,1.59389427,111270.0,111260.0,1.48775939]
["bitfinex","BTCUSD",1757244685536,1.59389427,111270.0,111260.0,1.46977939]
["bitfinex","BTCUSD",1757244685827,1.59389427,111270.0,111260.0,1.32113939]
["bitfinex","BTCUSD",1757244686128,1.59389427,111270.0,111260.0,1.46977939]
["bitfinex","BTCUSD",1757244688796,1.59389427,111270.0,111260.0,1.31800939]
["bitfinex","BTCUSD",1757244688935,1.59389427,111270.0,111260.0,1.46664939]
["bitfinex","BTCUSD",1757244689506,1.59389427,111270.0,111260.0,1.46977939]
["bitfinex","BTCUSD",1757244695205,1.59600427,111270.0,111260.0,1.27849599]
["bitfinex","BTCUSD",1757244695408,1.59896427,111270.0,111260.0,1.40255599]
["bitfinex","BTCUSD",1757244696026,1.59600427,111270.0,111260.0,1.40255599]
["bitfinex","BTCUSD",1757244696987,1.59896427,111270.0,111260.0,1.40255599]
["bitfinex","BTCUSD",1757244701301,1.59600427,111270.0,111260.0,1.40255599]
["bitfinex","BTCUSD",1757244701658,1.59600427,111270.0,111260.0,1.44251395]
["bitfinex","BTCUSD",1757244705594,1.59600427,111270.0,111260.0,1.46049395]
["bitfinex","BTCUSD",1757244705777,1.59600427,111270.0,111260.0,1.44251395]
["bitfinex","BTCUSD",1757244706081,1.59600427,111270.0,111260.0,1.51151395]
["bitfinex","BTCUSD",1757244706282,1.59389427,111270.0,111260.0,1.51151395]
["bitfinex","BTCUSD",1757244706588,1.59389427,111270.0,111260.0,1.51471395]
["bitfinex","BTCUSD",1757244707109,1.59389427,111270.0,111260.0,1.51151395]
["bitfinex","BTCUSD",1757244712739,1.59389427,111270.0,111260.0,1.51471395]
["bitfinex","BTCUSD",1757244715859,1.59389427,111270.0,111260.0,1.47155599]
["bitfinex","BTCUSD",1757244720377,1.59593427,111270.0,111260.0,1.47155599]
["bitfinex","BTCUSD",1757244721641,1.59389427,111270.0,111260.0,1.47475599]
["bitfinex","BTCUSD",1757244722040,1.59389427,111270.0,111260.0,1.47155599]
["bitfinex","BTCUSD",1757244723361,1.59593427,111270.0,111260.0,1.47155599]
["bitfinex","BTCUSD",1757244724561,1.59389427,111270.0,111260.0,1.47155599]
["bitfinex","BTCUSD",1757244727708,1.59389427,111270.0,111260.0,1.51271426]
["bitfinex","BTCUSD",1757244734217,1.59389427,111270.0,111260.0,1.47155599]
["bitfinex","BTCUSD",1757244736033,1.59389427,111270.0,111260.0,1.47475599]
["bitfinex","BTCUSD",1757244736651,1.59389427,111270.0,111260.0,1.47155599]
["bitfinex","BTCUSD",1757244740025,1.59389427,111270.0,111260.0,1.47475599]
["bitfinex","BTCUSD",1757244741841,1.59389427,111270.0,111260.0,1.49798599]
["bitfinex","BTCUSD",1757244743327,1.59389427,111270.0,111260.0,1.53883711]
["bitfinex","BTCUSD",1757244746740,1.59597427,111270.0,111260.0,1.53563711]
["bitfinex","BTCUSD",1757244746918,1.59916427,111270.0,111260.0,1.51240711]
["bitfinex","BTCUSD",1757244747125,1.59916427,111270.0,111260.0,1.36380711]
["bitfinex","BTCUSD",1757244747321,1.59916427,111270.0,111260.0,1.51036711]
["bitfinex","BTCUSD",1757244747563,1.59916427,111270.0,111260.0,1.51252711]
["bitfinex","BTCUSD",1757244749149,1.59916427,111270.0,111260.0,1.47167599]
["bitfinex","BTCUSD",1757244753394,1.59916427,111270.0,111260.0,1.51216742]
["bitfinex","BTCUSD",1757244753937,1.59389427,111270.0,111260.0,1.51216742]
["bitfinex","BTCUSD",1757244754347,1.59597427,111270.0,111260.0,1.51216742]
["bitfinex","BTCUSD",1757244763998,1.59597427,111270.0,111260.0,1.51316742]
["bitfinex","BTCUSD",1757244764198,1.59597427,111270.0,111260.0,1.51216742]
["bitfinex","BTCUSD",1757244764614,1.59597427,111270.0,111260.0,1.51316742]
["bitfinex","BTCUSD",1757244776746,1.59597427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244781125,1.59389427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244782423,1.59389427,111270.0,111260.0,1.47561599]
["bitfinex","BTCUSD",1757244783896,1.59389427,111270.0,111260.0,1.51668535]
["bitfinex","BTCUSD",1757244784817,1.59389427,111270.0,111260.0,1.47561599]
["bitfinex","BTCUSD",1757244797149,1.59389427,111270.0,111260.0,1.49359599]
["bitfinex","BTCUSD",1757244797387,1.59389427,111270.0,111260.0,1.47561599]
["bitfinex","BTCUSD",1757244798013,1.59389427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244798775,1.59898427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244800873,1.59602427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244801001,1.59389427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244801701,1.59602427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244802037,1.59898427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244803504,1.59389427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244804006,1.59602427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244804211,1.59898427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244804837,1.59898427,111270.0,111260.0,1.51229851]
["bitfinex","BTCUSD",1757244806671,1.59602427,111270.0,111260.0,1.51229851]
["bitfinex","BTCUSD",1757244807172,1.59898427,111270.0,111260.0,1.51229851]
["bitfinex","BTCUSD",1757244808197,1.59602427,111270.0,111260.0,1.51229851]
["bitfinex","BTCUSD",1757244808986,1.59898427,111270.0,111260.0,1.51229851]
["bitfinex","BTCUSD",1757244809483,1.59898427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244810435,1.59389427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244810919,1.59602427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244811941,1.59389427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244812162,1.59898427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244813766,1.59602427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244814164,1.59898427,111270.0,111260.0,1.47267599]
["bitfinex","BTCUSD",1757244815067,1.59898427,111270.0,111260.0,1.5135352]
["bitfinex","BTCUSD",1757244816181,1.59389427,111270.0,111260.0,1.5135352]
["bitfinex","BTCUSD",1757244817218,1.59602427,111270.0,111260.0,1.5135352]
["bitfinex","BTCUSD",1757244817389,1.59900427,111270.0,111260.0,1.3649352]
["bitfinex","BTCUSD",1757244817541,1.59900427,111270.0,111260.0,1.5140952]
["bitfinex","BTCUSD",1757244818857,1.59900427,111270.0,111260.0,1.3649352]
["bitfinex","BTCUSD",1757244819040,1.59900427,111270.0,111260.0,1.47323599]
["bitfinex","BTCUSD",1757244819600,1.59900427,111270.0,111260.0,1.51388504]
["bitfinex","BTCUSD",1757244820362,1.59900427,111270.0,111260.0,1.36472504]
["bitfinex","BTCUSD",1757244820666,1.59900427,111270.0,111260.0,1.51388504]
["bitfinex","BTCUSD",1757244821739,1.59900427,111270.0,111260.0,1.51172504]
["bitfinex","BTCUSD",1757244822142,1.59900427,111270.0,111260.0,1.36256504]
["bitfinex","BTCUSD",1757244822389,1.59900427,111270.0,111260.0,1.51172504]
["bitfinex","BTCUSD",1757244822898,1.59900427,111270.0,111260.0,1.36256504]
["bitfinex","BTCUSD",1757244823104,1.59900427,111270.0,111260.0,1.51172504]
["bitfinex","BTCUSD",1757244823622,1.59900427,111270.0,111260.0,1.51376504]
["bitfinex","BTCUSD",1757244826968,1.59781345,111270.0,111260.0,1.51376504]
["bitfinex","BTCUSD",1757244828716,1.59781345,111270.0,111260.0,1.36460504]
["bitfinex","BTCUSD",1757244829019,1.59781345,111270.0,111260.0,1.47307599]
["bitfinex","BTCUSD",1757244834705,1.59781345,111270.0,111260.0,1.51318753]
["bitfinex","BTCUSD",1757244838885,1.59781345,111270.0,111260.0,1.47307599]
["bitfinex","BTCUSD",1757244839690,1.59781345,111270.0,111260.0,1.51419789]
["bitfinex","BTCUSD",1757244848516,1.59781345,111270.0,111260.0,1.51215789]
["bitfinex","BTCUSD",1757244848685,1.59781345,111270.0,111260.0,1.47103599]
["bitfinex","BTCUSD",1757244849289,1.59781345,111270.0,111260.0,1.47317599]
["bitfinex","BTCUSD",1757244850284,1.59781345,111270.0,111260.0,1.47103599]
["bitfinex","BTCUSD",1757244851541,1.59781345,111270.0,111260.0,1.47317599]
["bitfinex","BTCUSD",1757244854824,1.59781345,111270.0,111260.0,1.51277022]
["bitfinex","BTCUSD",1757244856541,1.59781345,111270.0,111260.0,1.51063022]
["bitfinex","BTCUSD",1757244857435,1.59781345,111270.0,111260.0,1.51277022]
["bitfinex","BTCUSD",1757244873524,1.59781345,111270.0,111260.0,1.17277022]
["bitfinex","BTCUSD",1757244879212,1.59781345,111270.0,111260.0,1.13317599]
["bitfinex","BTCUSD",1757244881353,1.59781345,111270.0,111260.0,1.16090358]
["bitfinex","BTCUSD",1757244885422,1.59781345,111270.0,111260.0,1.20182341]
["bitfinex","BTCUSD",1757244893414,1.59781345,111270.0,111260.0,1.16090358]
["bitfinex","BTCUSD",1757244895325,1.59781345,111270.0,111260.0,1.20066755]
["bitfinex","BTCUSD",1757244901034,1.59781345,111270.0,111260.0,0.68849156]
["bitfinex","BTCUSD",1757244901035,1.76759227,111270.0,111260.0,0.68849156]
["bitfinex","BTCUSD",1757244901446,1.76759227,111270.0,111260.0,0.83737156]
["bitfinex","BTCUSD",1757244902316,1.76759227,111270.0,111260.0,0.83637156]
["bitfinex","BTCUSD",1757244902715,1.76759227,111270.0,111260.0,0.83737156]
["bitfinex","BTCUSD",1757244903332,1.61875227,111270.0,111260.0,0.83737156]
["bitfinex","BTCUSD",1757244903946,1.61875227,111270.0,111260.0,0.79760759]
["bitfinex","BTCUSD",1757244904864,1.61875227,111270.0,111260.0,0.83721798]
["bitfinex","BTCUSD",1757244905066,1.61875227,111270.0,111260.0,0.83621798]
["bitfinex","BTCUSD",1757244906659,1.61975227,111270.0,111260.0,0.83621798]
["bitfinex","BTCUSD",1757244913937,1.61975227,111270.0,111260.0,0.79660759]
["bitfinex","BTCUSD",1757244915610,1.61975227,111270.0,111260.0,0.83680804]
["bitfinex","BTCUSD",1757244919110,1.61975227,111270.0,111260.0,0.68792804]
["bitfinex","BTCUSD",1757244919360,1.61975227,111270.0,111260.0,0.83684804]
["bitfinex","BTCUSD",1757244921332,1.76867227,111270.0,111260.0,0.83684804]
["bitfinex","BTCUSD",1757244924353,1.76867227,111270.0,111260.0,0.79664759]
["bitfinex","BTCUSD",1757244928391,1.78806754,111270.0,111260.0,0.79664759]
["bitfinex","BTCUSD",1757244935062,1.63914754,111270.0,111260.0,0.79664759]
["bitfinex","BTCUSD",1757244935199,1.78818754,111270.0,111260.0,0.79664759]
["bitfinex","BTCUSD",1757244945664,1.78818754,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244977298,1.78718754,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244977827,1.78818754,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244981888,1.88010353,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244982975,1.88012004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244988303,1.73108004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244988517,1.88008004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244989025,1.73108004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244989238,1.88008004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244989803,1.87908004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244990289,1.88208004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757244993933,1.88220004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757245005587,1.73308004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757245005789,1.88212004,111270.0,111260.0,0.64772759]
["bitfinex","BTCUSD",1757245006768,2.22212004,111270.0,111260.0,0.44772759]
["bitfinex","BTCUSD",1757245006966,2.29299438,111270.0,111260.0,0.29772759]
["bitfinex","BTCUSD",1757245007175,2.27124263,111270.0,111260.0,0.48373611]
["bitfinex","BTCUSD",1757245007413,2.30360143,111270.0,111260.0,0.48373611]
["bitfinex","BTCUSD",1757245007947,2.27874357,111270.0,111260.0,0.22772759]
["bitfinex","BTCUSD",1757245008149,2.27674357,111270.0,111260.0,0.22772759]
["bitfinex","BTCUSD",1757245008813,2.28174357,111270.0,111260.0,0.22772759]
["bitfinex","BTCUSD",1757245009020,2.2921625,111270.0,111260.0,0.2206111]
["bitfinex","BTCUSD",1757245009369,2.41753115,111270.0,111260.0,0.21349462]
["bitfinex","BTCUSD",1757245009539,0.36093882,111260.0,111240.0,0.35]
["bitfinex","BTCUSD",1757245009748,0.24609599,111250.0,111240.0,0.35]
["bitfinex","BTCUSD",1757245010162,0.58609599,111250.0,111240.0,0.35]
["bitfinex","BTCUSD",1757245010286,0.63249103,111250.0,111240.0,0.35]
["bitfinex","BTCUSD",1757245011931,0.64255552,111250.0,111240.0,0.35]
["bitfinex","BTCUSD",1757245012372,0.64455552,111250.0,111240.0,0.35]
["bitfinex","BTCUSD",1757245014212,0.46093882,111240.0,111200.0,0.15]
["bitfinex","BTCUSD",1757245014419,0.36093882,111220.0,111200.0,0.15]
["bitfinex","BTCUSD",1757245014626,0.58621599,111210.0,111200.0,0.15]
["bitfinex","BTCUSD",1757245014801,0.63262103,111210.0,111200.0,0.15]
["bitfinex","BTCUSD",1757245015031,0.63262103,111210.0,111190.0,0.35]
["bitfinex","BTCUSD",1757245015032,0.02093882,111200.0,111190.0,0.35]
["bitfinex","BTCUSD",1757245015338,0.17523882,111200.0,111190.0,0.35]
["bitfinex","BTCUSD",1757245015822,0.17570316,111200.0,111190.0,0.35]
["bitfinex","BTCUSD",1757245016439,0.17670316,111200.0,111190.0,0.35]
["bitfinex","BTCUSD",1757245017316,0.17770316,111200.0,111190.0,0.35]
["bitfinex","BTCUSD",1757245017933,0.20469696,111200.0,111190.0,0.35]
["bitfinex","BTCUSD",1757245021563,0.29661295,111200.0,111190.0,0.35]
["bitfinex","BTCUSD",1757245023686,0.05250696,111200.0,111190.0,0.55197]
["bitfinex","BTCUSD",1757245023955,0.05039696,111200.0,111190.0,0.55197]
["bitfinex","BTCUSD",1757245024179,0.02945814,111200.0,111190.0,0.5549]
["bitfinex","BTCUSD",1757245032168,0.02945814,111200.0,111190.0,0.59583751]
["bitfinex","BTCUSD",1757245039134,0.02945814,111200.0,111190.0,0.5549]
["bitfinex","BTCUSD",1757245048190,0.02945814,111200.0,111190.0,0.59612868]
["bitfinex","BTCUSD",1757245054175,0.02945814,111200.0,111190.0,0.5549]
["bitfinex","BTCUSD",1757245056298,0.03153814,111200.0,111190.0,0.70109]
["bitfinex","BTCUSD",1757245056501,0.03462814,111200.0,111190.0,0.70109]
["bitfinex","BTCUSD",1757245057669,0.03462814,111200.0,111190.0,0.74107312]
["bitfinex","BTCUSD",1757245059178,0.03462814,111200.0,111190.0,0.74107312]
["bitfinex","BTCUSD",1757245059694,0.03153814,111200.0,111190.0,0.74107312]
["bitfinex","BTCUSD",1757245063556,0.02945814,111200.0,111190.0,0.74107312]
["bitfinex","BTCUSD",1757245064315,0.02945814,111200.0,111190.0,0.70109]
["bitfinex","BTCUSD",1757245066286,0.02945814,111200.0,111190.0,0.70413]
["bitfinex","BTCUSD",1757245066918,0.02945814,111200.0,111190.0,0.70109]
["bitfinex","BTCUSD",1757245068100,0.02945814,111200.0,111190.0,0.74141282]
["bitfinex","BTCUSD",1757245073500,0.02945814,111200.0,111190.0,0.70109]
["bitfinex","BTCUSD",1757245074921,0.02945814,111200.0,111190.0,0.70413]
["bitfinex","BTCUSD",1757245077716,0.02945814,111200.0,111190.0,0.74435981]
["bitfinex","BTCUSD",1757245077899,0.02945814,111200.0,111190.0,0.74131981]
["bitfinex","BTCUSD",1757245079078,0.02945814,111200.0,111190.0,0.74435981]
["bitfinex","BTCUSD",1757245083195,0.02945814,111200.0,111190.0,0.70413]
["bitfinex","BTCUSD",1757245085729,0.02945814,111200.0,111190.0,0.82011599]
["bitfinex","BTCUSD",1757245085948,0.00246434,111200.0,111190.0,0.82011599]
["bitfinex","BTCUSD",1757245087000,0.00246434,111200.0,111190.0,1.16011599]
["bitfinex","BTCUSD",1757245087219,0.00146434,111200.0,111190.0,1.16011599]
["bitfinex","BTCUSD",1757245087637,0.00146434,111200.0,111190.0,1.16111599]
["bitfinex","BTCUSD",1757245088048,0.00146434,111200.0,111190.0,1.16011599]
["bitfinex","BTCUSD",1757245088286,0.00146434,111200.0,111190.0,1.16211599]
["bitfinex","BTCUSD",1757245088700,0.00046434,111200.0,111190.0,1.16211599]
["bitfinex","BTCUSD",1757245089106,0.00046434,111200.0,111190.0,1.16411599]
["bitfinex","BTCUSD",1757245090412,0.00046434,111200.0,111190.0,1.20549834]
["bitfinex","BTCUSD",1757245098299,0.00046434,111200.0,111190.0,1.16411599]
["bitfinex","BTCUSD",1757245101145,0.00046434,111200.0,111190.0,1.20519099]
["bitfinex","BTCUSD",1757245108479,0.00046434,111200.0,111190.0,1.16411599]
["bitfinex","BTCUSD",1757245111101,0.00046434,111200.0,111190.0,1.20440646]
["bitfinex","BTCUSD",1757245111845,0.00013524,111200.0,111190.0,1.20440646]
["bitfinex","BTCUSD",1757245118537,0.00013524,111200.0,111190.0,1.16411599]
["bitfinex","BTCUSD",1757245119689,0.00013524,111200.0,111190.0,1.17311599]
["bitfinex","BTCUSD",1757245121111,0.00013524,111200.0,111190.0,1.06448057]
["bitfinex","BTCUSD",1757245121333,0.00013524,111200.0,111190.0,1.21344057]
["bitfinex","BTCUSD",1757245121755,0.0271201,111200.0,111190.0,1.21344057]
["bitfinex","BTCUSD",1757245123121,0.0271201,111200.0,111190.0,1.06448057]
["bitfinex","BTCUSD",1757245123388,0.0271201,111200.0,111190.0,1.21340057]
["bitfinex","BTCUSD",1757245124543,0.0271201,111200.0,111190.0,1.06448057]
["bitfinex","BTCUSD",1757245124746,0.0271201,111200.0,111190.0,1.21340057]
["bitfinex","BTCUSD",1757245128513,0.0271201,111200.0,111190.0,1.17291599]
["bitfinex","BTCUSD",1757245131006,0.0271201,111200.0,111190.0,1.21359064]
["bitfinex","BTCUSD",1757245138571,0.0271201,111200.0,111190.0,1.17291599]
["bitfinex","BTCUSD",1757245145793,0.0271201,111200.0,111190.0,1.24195599]
["bitfinex","BTCUSD",1757245146211,0.20697621,111200.0,111190.0,1.24195599]
["bitfinex","BTCUSD",1757245146617,0.20697621,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245146963,0.20697621,111200.0,111190.0,0.89295599]
["bitfinex","BTCUSD",1757245151820,0.24831844,111200.0,111190.0,0.89295599]
["bitfinex","BTCUSD",1757245152025,0.24831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245163166,0.58831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245163988,0.58831844,111200.0,111190.0,0.89295599]
["bitfinex","BTCUSD",1757245169071,0.58831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245169491,0.24831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245173698,0.58831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245182424,0.24831844,111200.0,111190.0,0.89295599]
["bitfinex","BTCUSD",1757245187409,0.24831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245192759,0.24831844,111200.0,111190.0,0.89295599]
["bitfinex","BTCUSD",1757245197740,0.24831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245208679,0.24831844,111200.0,111190.0,0.89295599]
["bitfinex","BTCUSD",1757245213694,0.24831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245218201,0.58831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245219789,0.24831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245221353,0.58831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245221924,0.24831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245222460,0.24831844,111200.0,111190.0,0.89295599]
["bitfinex","BTCUSD",1757245226127,0.24831844,111200.0,111190.0,0.74403599]
["bitfinex","BTCUSD",1757245226279,0.24831844,111200.0,111190.0,0.89295599]
["bitfinex","BTCUSD",1757245227544,0.24831844,111200.0,111190.0,0.90195599]
["bitfinex","BTCUSD",1757245231547,0.25043844,111200.0,111190.0,0.72602599]
["bitfinex","BTCUSD",1757245231765,0.24831844,111200.0,111190.0,0.87494599]
["bitfinex","BTCUSD",1757245233084,0.24831844,111200.0,111190.0,0.87801599]
["bitfinex","BTCUSD",1757245253612,0.58831844,111200.0,111190.0,0.87801599]
["bitfinex","BTCUSD",1757245257625,0.24831844,111200.0,111190.0,0.87801599]
["bitfinex","BTCUSD",1757245258072,0.20697621,111200.0,111190.0,0.87801599]
["bitfinex","BTCUSD",1757245262379,0.24702043,111200.0,111190.0,0.87801599]
["bitfinex","BTCUSD",1757245273157,0.24702043,111200.0,111190.0,0.72909599]
["bitfinex","BTCUSD",1757245273353,0.24702043,111200.0,111190.0,0.87797599]
["bitfinex","BTCUSD",1757245281559,0.24902043,111200.0,111190.0,0.72602599]
["bitfinex","BTCUSD",1757245281759,0.25208043,111200.0,111190.0,0.87490599]
["bitfinex","BTCUSD",1757245282583,0.24902043,111200.0,111190.0,0.87490599]
["bitfinex","BTCUSD",1757245285007,0.24702043,111200.0,111190.0,0.90128599]
["bitfinex","BTCUSD",1757245285194,0.20697621,111200.0,111190.0,0.90128599]
["bitfinex","BTCUSD",1757245286138,0.20697621,111200.0,111190.0,0.92827073]
["bitfinex","BTCUSD",1757245287321,0.20697621,111200.0,111190.0,0.93739747]
["bitfinex","BTCUSD",1757245287595,0.17999135,111200.0,111190.0,0.93739747]
["bitfinex","BTCUSD",1757245290099,0.17999135,111200.0,111190.0,1.27739747]
["bitfinex","BTCUSD",1757245290340,0.00013524,111200.0,111190.0,1.27739747]
["bitfinex","BTCUSD",1757245291470,0.00013524,111200.0,111190.0,1.27339747]
["bitfinex","BTCUSD",1757245291879,0.17999135,111200.0,111190.0,1.27539747]
["bitfinex","BTCUSD",1757245292092,0.17999135,111200.0,111190.0,1.27939747]
["bitfinex","BTCUSD",1757245292313,0.17999135,111200.0,111190.0,1.27739747]
["bitfinex","BTCUSD",1757245292734,0.17999135,111200.0,111190.0,1.28539747]
["bitfinex","BTCUSD",1757245295614,0.17999135,111200.0,111190.0,1.12751747]
["bitfinex","BTCUSD",1757245295830,0.17999135,111200.0,111190.0,1.27639747]
["bitfinex","BTCUSD",1757245300605,0.17999135,111200.0,111190.0,1.28539747]
["bitfinex","BTCUSD",1757245301210,0.17999135,111200.0,111190.0,1.41539747]
["bitfinex","BTCUSD",1757245301665,0.17999135,111200.0,111190.0,1.40639747]
["bitfinex","BTCUSD",1757245302047,0.17999135,111200.0,111190.0,1.80639747]
["bitfinex","BTCUSD",1757245304475,0.17999135,111200.0,111190.0,1.40639747]
["bitfinex","BTCUSD",1757245305211,0.00013524,111200.0,111190.0,1.40639747]
["bitfinex","BTCUSD",1757245306067,0.17999135,111200.0,111190.0,1.40639747]
["bitfinex","BTCUSD",1757245306686,0.17999135,111200.0,111190.0,1.41539747]
["bitfinex","BTCUSD",1757245307841,0.00013524,111200.0,111190.0,1.41539747]
["bitfinex","BTCUSD",1757245308580,0.17999135,111200.0,111190.0,1.41539747]
["bitfinex","BTCUSD",1757245312769,0.17999135,111200.0,111190.0,1.40639747]
["bitfinex","BTCUSD",1757245315704,0.17999135,111200.0,111190.0,1.25751747]
["bitfinex","BTCUSD",1757245315922,0.17999135,111200.0,111190.0,1.40635747]
["bitfinex","BTCUSD",1757245317762,0.17999135,111200.0,111190.0,1.41535747]
["bitfinex","BTCUSD",1757245319768,0.17999135,111200.0,111190.0,1.40635747]
["bitfinex","BTCUSD",1757245321157,0.17999135,111200.0,111190.0,1.25751747]
["bitfinex","BTCUSD",1757245321365,0.17999135,111200.0,111190.0,1.40635747]
["bitfinex","BTCUSD",1757245321793,0.17999135,111200.0,111190.0,1.62203747]
["bitfinex","BTCUSD",1757245322771,0.17999135,111200.0,111190.0,1.47319747]
["bitfinex","BTCUSD",1757245322986,0.17999135,111200.0,111190.0,1.62203747]
["bitfinex","BTCUSD",1757245324180,0.17999135,111200.0,111190.0,1.61291073]
["bitfinex","BTCUSD",1757245324400,0.17999135,111200.0,111190.0,1.46407073]
["bitfinex","BTCUSD",1757245324802,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245326692,0.17999135,111200.0,111190.0,1.47307073]
["bitfinex","BTCUSD",1757245326907,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245333052,0.17999135,111200.0,111190.0,2.02191073]
["bitfinex","BTCUSD",1757245333770,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245336636,0.17999135,111200.0,111190.0,1.28191073]
["bitfinex","BTCUSD",1757245339939,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245357828,0.17999135,111200.0,111190.0,1.28191073]
["bitfinex","BTCUSD",1757245363072,0.17999135,111200.0,111190.0,1.27291073]
["bitfinex","BTCUSD",1757245364887,0.17999135,111200.0,111190.0,1.12407073]
["bitfinex","BTCUSD",1757245365107,0.17999135,111200.0,111190.0,1.27291073]
["bitfinex","BTCUSD",1757245368086,0.17999135,111200.0,111190.0,1.28191073]
["bitfinex","BTCUSD",1757245368520,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245375548,0.17999135,111200.0,111190.0,1.28191073]
["bitfinex","BTCUSD",1757245378822,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245380333,0.17999135,111200.0,111190.0,1.28191073]
["bitfinex","BTCUSD",1757245380553,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245381139,0.17999135,111200.0,111190.0,1.47307073]
["bitfinex","BTCUSD",1757245381440,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245382613,0.17999135,111200.0,111190.0,1.47307073]
["bitfinex","BTCUSD",1757245382837,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245386143,0.17999135,111200.0,111190.0,1.47307073]
["bitfinex","BTCUSD",1757245386350,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245387420,0.17999135,111200.0,111190.0,1.28191073]
["bitfinex","BTCUSD",1757245394348,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245394480,0.17999135,111200.0,111190.0,1.28191073]
["bitfinex","BTCUSD",1757245403444,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245413020,0.17999135,111200.0,111190.0,1.61291073]
["bitfinex","BTCUSD",1757245414799,0.17999135,111200.0,111190.0,1.46407073]
["bitfinex","BTCUSD",1757245415006,0.17999135,111200.0,111190.0,1.61291073]
["bitfinex","BTCUSD",1757245418282,0.17999135,111200.0,111190.0,1.62191073]
["bitfinex","BTCUSD",1757245419140,0.18205135,111200.0,111190.0,1.46994073]
["bitfinex","BTCUSD",1757245419352,0.18507135,111200.0,111190.0,1.25553073]
["bitfinex","BTCUSD",1757245419562,0.18507135,111200.0,111190.0,1.22854599]
["bitfinex","BTCUSD",1757245419987,0.21205444,111200.0,111190.0,1.22854599]
["bitfinex","BTCUSD",1757245420411,0.21205444,111200.0,111190.0,1.22647599]
["bitfinex","BTCUSD",1757245420596,0.21205444,111200.0,111190.0,1.22347599]
["bitfinex","BTCUSD",1757245420796,0.21205444,111200.0,111190.0,1.21447599]
["bitfinex","BTCUSD",1757245421042,0.21205444,111200.0,111190.0,1.22147599]
["bitfinex","BTCUSD",1757245421258,0.20697444,111200.0,111190.0,1.22657599]
["bitfinex","BTCUSD",1757245421449,0.20697444,111200.0,111190.0,1.24947599]
["bitfinex","BTCUSD",1757245421676,0.20697444,111200.0,111190.0,1.24047599]
["bitfinex","BTCUSD",1757245422095,0.20697444,111200.0,111190.0,1.23747599]
["bitfinex","BTCUSD",1757245422297,0.20697444,111200.0,111190.0,1.24047599]
["bitfinex","BTCUSD",1757245422537,0.20697444,111200.0,111190.0,1.23647599]
["bitfinex","BTCUSD",1757245424252,0.20697444,111200.0,111190.0,1.24047599]
["bitfinex","BTCUSD",1757245426803,0.20697444,111200.0,111190.0,1.24947599]
["bitfinex","BTCUSD",1757245428088,0.17999135,111200.0,111190.0,1.24947599]
["bitfinex","BTCUSD",1757245429485,0.17999135,111200.0,111190.0,1.61645573]
["bitfinex","BTCUSD",1757245431206,0.1611997,111200.0,111190.0,1.68739455]
["bitfinex","BTCUSD",1757245431419,0.14502413,111200.0,111190.0,1.68739455]
["bitfinex","BTCUSD",1757245432164,1.74611683,111210.0,111200.0,0.34]
["bitfinex","BTCUSD",1757245432385,1.74625607,111210.0,111200.0,0.63585454]
["bitfinex","BTCUSD",1757245432593,1.74625607,111210.0,111200.0,0.66174454]
["bitfinex","BTCUSD",1757245433046,1.74625607,111210.0,111200.0,0.688721]
["bitfinex","BTCUSD",1757245433691,1.74624133,111210.0,111200.0,0.75965982]
["bitfinex","BTCUSD",1757245433898,1.56640139,111210.0,111200.0,0.79067593]
["bitfinex","BTCUSD",1757245434130,1.74624133,111210.0,111200.0,0.61081982]
["bitfinex","BTCUSD",1757245434347,1.74624133,111210.0,111200.0,0.75965982]
["bitfinex","BTCUSD",1757245434549,1.74624133,111210.0,111200.0,0.76165982]
["bitfinex","BTCUSD",1757245434766,1.74624133,111210.0,111200.0,0.94151593]
["bitfinex","BTCUSD",1757245434978,1.74624133,111210.0,111200.0,0.94251593]
["bitfinex","BTCUSD",1757245435186,1.74624133,111210.0,111200.0,0.75965982]
["bitfinex","BTCUSD",1757245435399,1.74624133,111210.0,111200.0,1.34351593]
["bitfinex","BTCUSD",1757245435611,1.74624133,111210.0,111200.0,1.35751593]
["bitfinex","BTCUSD",1757245436673,1.74624133,111210.0,111200.0,1.17765982]
["bitfinex","BTCUSD",1757245437131,1.54318696,111210.0,111200.0,1.35747593]
["bitfinex","BTCUSD",1757245437284,1.54318696,111210.0,111200.0,1.20867593]
["bitfinex","BTCUSD",1757245437486,1.7230269,111210.0,111200.0,1.20867593]
["bitfinex","BTCUSD",1757245437685,1.7230269,111210.0,111200.0,1.35747593]
["bitfinex","BTCUSD",1757245438235,1.52485795,111210.0,111200.0,1.20867593]
["bitfinex","BTCUSD",1757245438443,1.49682535,111210.0,111200.0,1.40747593]
["bitfinex","BTCUSD",1757245439563,1.49682535,111210.0,111200.0,1.67397593]
["bitfinex","BTCUSD",1757245440654,1.49682535,111210.0,111200.0,1.52517593]
["bitfinex","BTCUSD",1757245440882,1.49682535,111210.0,111200.0,1.67397593]
["bitfinex","BTCUSD",1757245441294,1.67666529,111210.0,111200.0,1.34531982]
["bitfinex","BTCUSD",1757245441499,1.67666529,111210.0,111200.0,1.49411982]
["bitfinex","BTCUSD",1757245444949,1.67666529,111210.0,111200.0,1.17761982]
["bitfinex","BTCUSD",1757245445146,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245446622,1.67666529,111210.0,111200.0,1.07881982]
["bitfinex","BTCUSD",1757245446828,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245447382,1.67666529,111210.0,111200.0,1.07881982]
["bitfinex","BTCUSD",1757245447586,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245447790,1.67666529,111210.0,111200.0,1.17761982]
["bitfinex","BTCUSD",1757245447995,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245449253,1.67666529,111210.0,111200.0,1.17761982]
["bitfinex","BTCUSD",1757245449559,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245449887,1.67666529,111210.0,111200.0,1.07881982]
["bitfinex","BTCUSD",1757245450067,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245452623,1.67666529,111210.0,111200.0,1.07881982]
["bitfinex","BTCUSD",1757245452796,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245453268,1.67666529,111210.0,111200.0,1.02881982]
["bitfinex","BTCUSD",1757245453446,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245455305,1.67666529,111210.0,111200.0,1.07881982]
["bitfinex","BTCUSD",1757245455507,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245456827,1.67666529,111210.0,111200.0,1.07881982]
["bitfinex","BTCUSD",1757245457114,1.67666529,111210.0,111200.0,1.22761982]
["bitfinex","BTCUSD",1757245457495,1.67666529,111210.0,111200.0,1.34034973]
["bitfinex","BTCUSD",1757245459500,1.67666529,111210.0,111200.0,1.19154973]
["bitfinex","BTCUSD",1757245459745,1.67666529,111210.0,111200.0,1.34030973]
["bitfinex","BTCUSD",1757245460589,1.67666529,111210.0,111200.0,1.33130973]
["bitfinex","BTCUSD",1757245462266,1.67666529,111210.0,111200.0,1.18254973]
["bitfinex","BTCUSD",1757245462489,1.67666529,111210.0,111200.0,1.33130973]
["bitfinex","BTCUSD",1757245465476,1.67666529,111210.0,111200.0,1.28130973]
["bitfinex","BTCUSD",1757245465701,1.67666529,111210.0,111200.0,1.34030973]
["bitfinex","BTCUSD",1757245466714,1.67666529,111210.0,111200.0,1.29030973]
["bitfinex","BTCUSD",1757245466924,1.67666529,111210.0,111200.0,1.34030973]
["bitfinex","BTCUSD",1757245468589,1.67666529,111210.0,111200.0,1.22757982]
["bitfinex","BTCUSD",1757245469749,1.67666529,111210.0,111200.0,1.40743593]
["bitfinex","BTCUSD",1757245470768,1.67666529,111210.0,111200.0,1.07881982]
["bitfinex","BTCUSD",1757245470972,1.67666529,111210.0,111200.0,1.22757982]
["bitfinex","BTCUSD",1757245473356,1.67666529,111210.0,111200.0,1.17757982]
["bitfinex","BTCUSD",1757245473562,1.67666529,111210.0,111200.0,1.22757982]
["bitfinex","BTCUSD",1757245474359,1.67666529,111210.0,111200.0,1.17757982]
["bitfinex","BTCUSD",1757245474579,1.67666529,111210.0,111200.0,1.22757982]
["bitfinex","BTCUSD",1757245474934,1.49682535,111210.0,111200.0,1.40743593]
["bitfinex","BTCUSD",1757245480844,1.67666529,111210.0,111200.0,1.40743593]
["bitfinex","BTCUSD",1757245481596,1.49682535,111210.0,111200.0,1.40743593]
["bitfinex","BTCUSD",1757245483623,1.67666529,111210.0,111200.0,1.40743593]
["bitfinex","BTCUSD",1757245484561,1.49682535,111210.0,111200.0,1.40743593]
["bitfinex","BTCUSD",1757245484768,1.49682535,111210.0,111200.0,1.5204874]
["bitfinex","BTCUSD",1757245485407,1.49682535,111210.0,111200.0,1.5894874]
["bitfinex","BTCUSD",1757245485597,1.47576405,111210.0,111200.0,1.5894874]
["bitfinex","BTCUSD",1757245487025,1.47576405,111210.0,111200.0,1.5804874]
["bitfinex","BTCUSD",1757245487211,1.65560399,111210.0,111200.0,1.5804874]
["bitfinex","BTCUSD",1757245487414,1.47576405,111210.0,111200.0,1.5804874]
["bitfinex","BTCUSD",1757245490169,1.47576405,111210.0,111200.0,1.7961274]
["bitfinex","BTCUSD",1757245491877,1.65560399,111210.0,111200.0,1.7961274]
["bitfinex","BTCUSD",1757245492111,1.65560399,111210.0,111200.0,1.8051274]
["bitfinex","BTCUSD",1757245493536,1.65560399,111210.0,111200.0,1.62527129]
["bitfinex","BTCUSD",1757245493688,1.65560399,111210.0,111200.0,1.8051274]
["bitfinex","BTCUSD",1757245499714,1.65560399,111210.0,111200.0,2.0638874]
["bitfinex","BTCUSD",1757245502843,1.65560399,111210.0,111200.0,2.0138874]
["bitfinex","BTCUSD",1757245503051,1.65560399,111210.0,111200.0,1.73527129]
["bitfinex","BTCUSD",1757245503198,1.65560399,111210.0,111200.0,1.88403129]
["bitfinex","BTCUSD",1757245503416,1.65560399,111210.0,111200.0,2.0638874]
["bitfinex","BTCUSD",1757245504086,1.65560399,111210.0,111200.0,1.88403129]
["bitfinex","BTCUSD",1757245504232,1.65560399,111210.0,111200.0,2.0638874]
["bitfinex","BTCUSD",1757245504434,1.65560399,111210.0,111200.0,1.8051274]
["bitfinex","BTCUSD",1757245504650,1.65560399,111210.0,111200.0,1.62527129]
["bitfinex","BTCUSD",1757245506038,1.65560399,111210.0,111200.0,1.8051274]
["bitfinex","BTCUSD",1757245506468,1.65560399,111210.0,111200.0,1.62527129]
["bitfinex","BTCUSD",1757245506657,1.65560399,111210.0,111200.0,1.8051274]
["bitfinex","BTCUSD",1757245507587,1.65560399,111210.0,111200.0,1.62527129]
["bitfinex","BTCUSD",1757245508221,1.65560399,111210.0,111200.0,1.47651129]
["bitfinex","BTCUSD",1757245508429,1.65560399,111210.0,111200.0,1.62527129]
["bitfinex","BTCUSD",1757245509363,1.65560399,111210.0,111200.0,1.82527129]
["bitfinex","BTCUSD",1757245510349,1.65560399,111210.0,111200.0,1.81627129]
["bitfinex","BTCUSD",1757245511126,1.65560399,111210.0,111200.0,1.70321982]
["bitfinex","BTCUSD",1757245515510,1.65560399,111210.0,111200.0,1.71221982]
["bitfinex","BTCUSD",1757245515675,1.65560399,111210.0,111200.0,1.66221982]
["bitfinex","BTCUSD",1757245515904,1.65560399,111210.0,111200.0,1.71221982]
["bitfinex","BTCUSD",1757245520623,1.65560399,111210.0,111200.0,1.55445982]
["bitfinex","BTCUSD",1757245520826,1.65560399,111210.0,111200.0,1.70321982]
["bitfinex","BTCUSD",1757245521548,1.65560399,111210.0,111200.0,1.55445982]
["bitfinex","BTCUSD",1757245521672,1.65560399,111210.0,111200.0,1.70321982]
["bitfinex","BTCUSD",1757245521894,1.65560399,111210.0,111200.0,1.65321982]
["bitfinex","BTCUSD",1757245522098,1.65560399,111210.0,111200.0,1.70321982]
["bitfinex","BTCUSD",1757245524530,1.65560399,111210.0,111200.0,1.65321982]
["bitfinex","BTCUSD",1757245524760,1.65560399,111210.0,111200.0,1.70321982]
["bitfinex","BTCUSD",1757245525563,1.65560399,111210.0,111200.0,1.71221982]
["bitfinex","BTCUSD",1757245526663,1.65560399,111210.0,111200.0,1.66221982]
["bitfinex","BTCUSD",1757245526907,1.65560399,111210.0,111200.0,1.65321982]
["bitfinex","BTCUSD",1757245527363,1.65760399,111210.0,111200.0,1.248291]
["bitfinex","BTCUSD",1757245527659,1.66078399,111210.0,111200.0,1.248291]
["bitfinex","BTCUSD",1757245527882,1.66078399,111210.0,111200.0,0.848291]
["bitfinex","BTCUSD",1757245529844,1.66078399,111210.0,111200.0,1.188291]
["bitfinex","BTCUSD",1757245530254,1.66078399,111210.0,111200.0,1.165391]
["bitfinex","BTCUSD",1757245531702,1.66078399,111210.0,111200.0,1.565391]
["bitfinex","BTCUSD",1757245532026,1.65760399,111210.0,111200.0,1.565391]
["bitfinex","BTCUSD",1757245533085,1.65760399,111210.0,111200.0,1.556391]
["bitfinex","BTCUSD",1757245533706,1.65560399,111210.0,111200.0,1.156391]
["bitfinex","BTCUSD",1757245533914,1.65560399,111210.0,111200.0,1.159511]
["bitfinex","BTCUSD",1757245536613,1.65560399,111210.0,111200.0,0.819511]
["bitfinex","BTCUSD",1757245538216,1.65560399,111210.0,111200.0,0.828511]
["bitfinex","BTCUSD",1757245539140,1.65560399,111210.0,111200.0,0.80153454]
["bitfinex","BTCUSD",1757245541373,1.65560399,111210.0,111200.0,0.82851115]
["bitfinex","BTCUSD",1757245542007,1.65560399,111210.0,111200.0,1.22851115]
["bitfinex","BTCUSD",1757245543847,1.65560399,111210.0,111200.0,1.25276115]
["bitfinex","BTCUSD",1757245546486,1.65560399,111210.0,111200.0,1.24376115]
["bitfinex","BTCUSD",1757245547617,1.65560399,111210.0,111200.0,0.84376115]
["bitfinex","BTCUSD",1757245551657,1.65560399,111210.0,111200.0,0.85276115]
["bitfinex","BTCUSD",1757245552662,1.65560399,111210.0,111200.0,0.82195409]
["bitfinex","BTCUSD",1757245554092,1.65560399,111210.0,111200.0,0.7997726]
["bitfinex","BTCUSD",1757245565864,1.65560399,111210.0,111200.0,0.7997726]
["bitfinex","BTCUSD",1757245576669,1.65560399,111210.0,111200.0,0.6478926]
["bitfinex","BTCUSD",1757245576928,1.66078399,111210.0,111200.0,0.6215326]
["bitfinex","BTCUSD",1757245577147,1.66078399,111210.0,111200.0,0.74331599]
["bitfinex","BTCUSD",1757245577361,1.68776334,111210.0,111200.0,0.74331599]
["bitfinex","BTCUSD",1757245583084,1.68776334,111210.0,111200.0,0.74534599]
["bitfinex","BTCUSD",1757245583805,1.68776334,111210.0,111200.0,0.74331599]
["bitfinex","BTCUSD",1757245592484,1.68776334,111210.0,111200.0,0.74335599]
["bitfinex","BTCUSD",1757245592868,1.68776334,111210.0,111200.0,0.73435599]
["bitfinex","BTCUSD",1757245593719,1.68776334,111210.0,111200.0,0.73035599]
["bitfinex","BTCUSD",1757245594126,1.68776334,111210.0,111200.0,0.73335599]
["bitfinex","BTCUSD",1757245594468,1.68776334,111210.0,111200.0,0.73035599]
["bitfinex","BTCUSD",1757245594642,1.68776334,111210.0,111200.0,0.72535599]
["bitfinex","BTCUSD",1757245595038,1.68776334,111210.0,111200.0,0.72735599]
["bitfinex","BTCUSD",1757245595454,1.68776334,111210.0,111200.0,0.72935599]
["bitfinex","BTCUSD",1757245597853,1.68776334,111210.0,111200.0,0.73835599]
["bitfinex","BTCUSD",1757245606563,1.68776334,111210.0,111200.0,0.73843599]
["bitfinex","BTCUSD",1757245612504,1.68776334,111210.0,111200.0,0.58955599]
["bitfinex","BTCUSD",1757245612756,1.68776334,111210.0,111200.0,0.73843599]
["bitfinex","BTCUSD",1757245613739,1.68776334,111210.0,111200.0,0.58955599]
["bitfinex","BTCUSD",1757245613938,1.68776334,111210.0,111200.0,0.73843599]
["bitfinex","BTCUSD",1757245614620,1.68776334,111210.0,111200.0,0.58955599]
["bitfinex","BTCUSD",1757245614771,1.68776334,111210.0,111200.0,0.73839599]
["bitfinex","BTCUSD",1757245617873,1.68776334,111210.0,111200.0,0.58955599]
["bitfinex","BTCUSD",1757245618047,1.68776334,111210.0,111200.0,0.73839599]
["bitfinex","BTCUSD",1757245618423,1.68776334,111210.0,111200.0,0.58955599]
["bitfinex","BTCUSD",1757245618838,1.68776334,111210.0,111200.0,0.73843599]
["bitfinex","BTCUSD",1757245620766,1.68460334,111210.0,111200.0,0.74056599]
["bitfinex","BTCUSD",1757245621258,1.68776334,111210.0,111200.0,0.74056599]
["bitfinex","BTCUSD",1757245623036,1.68776334,111210.0,111200.0,0.58955599]
["bitfinex","BTCUSD",1757245623250,1.68776334,111210.0,111200.0,0.73843599]
["bitfinex","BTCUSD",1757245623704,0.17985611,111200.0,111190.0,0.49568]
["bitfinex","BTCUSD",1757245623925,0.17985611,111200.0,111190.0,1.00551599]
["bitfinex","BTCUSD",1757245623926,0.18199611,111200.0,111190.0,1.00551599]
["bitfinex","BTCUSD",1757245624148,0.18515611,111200.0,111190.0,1.05918791]
["bitfinex","BTCUSD",1757245624993,0.21213935,111200.0,111190.0,1.05918791]
["bitfinex","BTCUSD",1757245625609,0.21213935,111200.0,111190.0,1.06118791]
["bitfinex","BTCUSD",1757245626482,0.21213935,111200.0,111190.0,1.06318791]
["bitfinex","BTCUSD",1757245626979,0.25174559,111200.0,111190.0,1.06318791]
["bitfinex","BTCUSD",1757245628351,0.26091717,111200.0,111190.0,1.06318791]
["bitfinex","BTCUSD",1757245629232,0.26091717,111200.0,111190.0,1.07168791]
["bitfinex","BTCUSD",1757245646085,0.26091717,111200.0,111190.0,1.06318791]
["bitfinex","BTCUSD",1757245648090,0.26091717,111200.0,111190.0,1.06314791]
["bitfinex","BTCUSD",1757245648538,0.25174559,111200.0,111190.0,1.06314791]
["bitfinex","BTCUSD",1757245649295,0.25174559,111200.0,111190.0,1.06114791]
["bitfinex","BTCUSD",1757245649520,0.25174559,111200.0,111190.0,1.05914791]
["bitfinex","BTCUSD",1757245649652,0.25174559,111200.0,111190.0,1.06114791]
["bitfinex","BTCUSD",1757245649884,0.25174559,111200.0,111190.0,1.06214791]
["bitfinex","BTCUSD",1757245650093,0.25174559,111200.0,111190.0,1.06014791]
["bitfinex","BTCUSD",1757245650439,0.25174559,111200.0,111190.0,1.05914791]
["bitfinex","BTCUSD",1757245650576,0.25174559,111200.0,111190.0,1.06214791]
["bitfinex","BTCUSD",1757245651049,0.25174559,111200.0,111190.0,1.07064791]
["bitfinex","BTCUSD",1757245651670,0.26090637,111200.0,111190.0,1.07064791]
["bitfinex","BTCUSD",1757245653015,0.26090637,111200.0,111190.0,1.06864791]
["bitfinex","BTCUSD",1757245653350,0.26090637,111200.0,111190.0,1.06964791]
["bitfinex","BTCUSD",1757245653578,0.26090637,111200.0,111190.0,1.07064791]
["bitfinex","BTCUSD",1757245655685,0.26090637,111200.0,111190.0,1.06864791]
["bitfinex","BTCUSD",1757245656038,0.26090637,111200.0,111190.0,1.06964791]
["bitfinex","BTCUSD",1757245656541,0.26090637,111200.0,111190.0,1.07064791]
["bitfinex","BTCUSD",1757245662956,0.26090637,111200.0,111190.0,1.27064791]
["bitfinex","BTCUSD",1757245663160,0.26090637,111200.0,111190.0,1.07064791]
["bitfinex","BTCUSD",1757245664024,0.26090637,111200.0,111190.0,0.87064791]
["bitfinex","BTCUSD",1757245664447,0.26090637,111200.0,111190.0,1.07064791]
["bitfinex","BTCUSD",1757245664569,0.26090637,111200.0,111190.0,1.07060791]
["bitfinex","BTCUSD",1757245667081,0.26090637,111200.0,111190.0,1.06210791]
["bitfinex","BTCUSD",1757245667863,0.26090637,111200.0,111190.0,1.26210791]
["bitfinex","BTCUSD",1757245671912,0.26090637,111200.0,111190.0,1.26010791]
["bitfinex","BTCUSD",1757245672300,0.26090637,111200.0,111190.0,1.26110791]
["bitfinex","BTCUSD",1757245672729,0.26090637,111200.0,111190.0,1.26210791]
["bitfinex","BTCUSD",1757245672964,0.26090637,111200.0,111190.0,1.26110791]
["bitfinex","BTCUSD",1757245673657,0.26090637,111200.0,111190.0,1.25910791]
["bitfinex","BTCUSD",1757245674069,0.26090637,111200.0,111190.0,1.26010791]
["bitfinex","BTCUSD",1757245678739,0.26090637,111200.0,111190.0,0.16191599]
["bitfinex","BTCUSD",1757245679448,0.26090637,111200.0,111190.0,0.36191599]
["bitfinex","BTCUSD",1757245680104,0.26090637,111200.0,111190.0,0.51075599]
["bitfinex","BTCUSD",1757245681393,0.60090637,111200.0,111190.0,0.66075599]
["bitfinex","BTCUSD",1757245681637,0.60090637,111200.0,111190.0,0.51191599]
["bitfinex","BTCUSD",1757245681825,0.60090637,111200.0,111190.0,0.66075599]
["bitfinex","BTCUSD",1757245683076,0.60090637,111200.0,111190.0,0.65975599]
["bitfinex","BTCUSD",1757245683590,0.60090637,111200.0,111190.0,0.51091599]
["bitfinex","BTCUSD",1757245683785,0.60090637,111200.0,111190.0,0.65975599]
["bitfinex","BTCUSD",1757245684414,0.60190637,111200.0,111190.0,0.65975599]
["bitfinex","BTCUSD",1757245685137,0.17987229,111190.0,111180.0,0.22422]
["bitfinex","BTCUSD",1757245685281,0.17987229,111190.0,111180.0,0.5921]
["bitfinex","BTCUSD",1757245685495,0.18513229,111190.0,111180.0,0.5921]
["bitfinex","BTCUSD",1757245685940,0.18513229,111190.0,111180.0,0.44326]
["bitfinex","BTCUSD",1757245686139,0.18513229,111190.0,111180.0,0.5921]
["bitfinex","BTCUSD",1757245686452,0.21211766,111190.0,111180.0,0.5931]
["bitfinex","BTCUSD",1757245687209,0.21211766,111190.0,111180.0,0.44426]
["bitfinex","BTCUSD",1757245687573,0.21211766,111190.0,111180.0,0.59314]
["bitfinex","BTCUSD",1757245687775,0.21211766,111190.0,111180.0,0.58464]
["bitfinex","BTCUSD",1757245690329,0.21211766,111190.0,111180.0,0.43576]
["bitfinex","BTCUSD",1757245690533,0.21211766,111190.0,111180.0,0.5846]
["bitfinex","BTCUSD",1757245691355,0.21211766,111190.0,111180.0,0.43576]
["bitfinex","BTCUSD",1757245691684,0.21211766,111190.0,111180.0,0.5846]
["bitfinex","BTCUSD",1757245692140,0.21211766,111190.0,111180.0,0.43576]
["bitfinex","BTCUSD",1757245692388,0.21211766,111190.0,111180.0,0.5846]
["bitfinex","BTCUSD",1757245692943,0.21211766,111190.0,111180.0,0.5931]
["bitfinex","BTCUSD",1757245702199,0.21211766,111190.0,111180.0,0.37738]
["bitfinex","BTCUSD",1757245705146,0.21211766,111190.0,111180.0,0.36888]
["bitfinex","BTCUSD",1757245710174,0.21211766,111190.0,111180.0,0.37738]
["bitfinex","BTCUSD",1757245711182,0.21211766,111190.0,111180.0,0.37238]
["bitfinex","BTCUSD",1757245711384,0.21211766,111190.0,111180.0,0.21888]
["bitfinex","BTCUSD",1757245715714,0.21211766,111190.0,111180.0,0.22096]
["bitfinex","BTCUSD",1757245715715,0.20887766,111190.0,111180.0,0.22096]
["bitfinex","BTCUSD",1757245715918,0.20685766,111190.0,111180.0,0.37096]
["bitfinex","BTCUSD",1757245716132,0.20685766,111190.0,111180.0,0.37414]
["bitfinex","BTCUSD",1757245716329,0.20685766,111190.0,111180.0,0.37946]
["bitfinex","BTCUSD",1757245719793,0.21186766,111190.0,111180.0,0.37946]
["bitfinex","BTCUSD",1757245720205,0.20884766,111190.0,111180.0,0.37946]
["bitfinex","BTCUSD",1757245721161,0.21186766,111190.0,111180.0,0.37946]
["bitfinex","BTCUSD",1757245721365,0.21186766,111190.0,111180.0,0.59522]
["bitfinex","BTCUSD",1757245721667,0.21186766,111190.0,111180.0,0.59314]
["bitfinex","BTCUSD",1757245722507,0.21186766,111190.0,111180.0,0.59528]
["bitfinex","BTCUSD",1757245727994,0.20884766,111190.0,111180.0,0.59528]
["bitfinex","BTCUSD",1757245729151,0.20685766,111190.0,111180.0,0.59528]
["bitfinex","BTCUSD",1757245729638,0.20685766,111190.0,111180.0,0.68719599]
["bitfinex","BTCUSD",1757245729845,0.20685766,111190.0,111180.0,1.11489599]
["bitfinex","BTCUSD",1757245730019,0.17987229,111190.0,111180.0,1.14187814]
["bitfinex","BTCUSD",1757245731439,0.17987229,111190.0,111180.0,1.14087814]
["bitfinex","BTCUSD",1757245731955,0.17987229,111190.0,111180.0,1.14187814]
["bitfinex","BTCUSD",1757245732586,0.17987229,111190.0,111180.0,1.14087814]
["bitfinex","BTCUSD",1757245732811,0.17987229,111190.0,111180.0,1.14287814]
["bitfinex","BTCUSD",1757245732963,0.17987229,111190.0,111180.0,1.13437814]
["bitfinex","BTCUSD",1757245733660,0.17987229,111190.0,111180.0,1.13537814]
["bitfinex","BTCUSD",1757245733876,0.17987229,111190.0,111180.0,1.13437814]
["bitfinex","BTCUSD",1757245734341,0.17987229,111190.0,111180.0,1.13637814]
["bitfinex","BTCUSD",1757245738044,0.17987229,111190.0,111180.0,1.14487814]
["bitfinex","BTCUSD",1757245739118,0.17987229,111190.0,111180.0,1.3247666]
["bitfinex","BTCUSD",1757245739331,0.17985611,111200.0,111180.0,1.39570542]
["bitfinex","BTCUSD",1757245739537,0.17985611,111200.0,111190.0,0.24300439]
["bitfinex","BTCUSD",1757245739834,0.17985611,111200.0,111190.0,0.32417131]
["bitfinex","BTCUSD",1757245740036,0.17985611,111200.0,111190.0,0.35115105]
["bitfinex","BTCUSD",1757245740992,0.17985611,111200.0,111190.0,0.35215105]
["bitfinex","BTCUSD",1757245741396,0.17985611,111200.0,111190.0,0.35315105]
["bitfinex","BTCUSD",1757245751157,0.17985611,111200.0,111190.0,0.36218006]
["bitfinex","BTCUSD",1757245752286,0.17985611,111200.0,111190.0,0.76218006]
["bitfinex","BTCUSD",1757245755242,0.17985611,111200.0,111190.0,0.36218006]
["bitfinex","BTCUSD",1757245755824,0.17985611,111200.0,111190.0,0.76218006]
["bitfinex","BTCUSD",1757245758745,0.17985611,111200.0,111190.0,0.36218006]
["bitfinex","BTCUSD",1757245759346,0.17985611,111200.0,111190.0,0.76218006]
["bitfinex","BTCUSD",1757245759551,0.17985611,111200.0,111190.0,0.77068006]
["bitfinex","BTCUSD",1757245759937,0.17985611,111200.0,111190.0,0.79161888]
["bitfinex","BTCUSD",1757245760110,0.17985611,111200.0,111190.0,1.73161888]
["bitfinex","BTCUSD",1757245768133,1.69157332,111210.0,111200.0,0.02093882]
["bitfinex","BTCUSD",1757245768343,1.69157332,111210.0,111200.0,0.26173481]
["bitfinex","BTCUSD",1757245768547,1.69157332,111210.0,111200.0,0.26915599]
["bitfinex","BTCUSD",1757245768757,1.69157332,111210.0,111200.0,0.66915599]
["bitfinex","BTCUSD",1757245770198,1.69157332,111210.0,111200.0,0.52027599]
["bitfinex","BTCUSD",1757245770397,1.69157332,111210.0,111200.0,0.66911599]
["bitfinex","BTCUSD",1757245771008,1.69157332,111210.0,111200.0,0.52027599]
["bitfinex","BTCUSD",1757245771239,1.69157332,111210.0,111200.0,0.66911599]
["bitfinex","BTCUSD",1757245771800,1.69157332,111210.0,111200.0,0.26911599]
["bitfinex","BTCUSD",1757245772250,1.69157332,111210.0,111200.0,0.66911599]
["bitfinex","BTCUSD",1757245773269,1.69157332,111210.0,111200.0,0.52027599]
["bitfinex","BTCUSD",1757245773478,1.69157332,111210.0,111200.0,0.66911599]
["bitfinex","BTCUSD",1757245774641,1.69157332,111210.0,111200.0,0.26911599]
["bitfinex","BTCUSD",1757245775751,1.69157332,111210.0,111200.0,0.33811599]
["bitfinex","BTCUSD",1757245779298,1.69157332,111210.0,111200.0,0.73811599]
["bitfinex","BTCUSD",1757245779531,1.66459598,111210.0,111200.0,0.73811599]
["bitfinex","BTCUSD",1757245780025,1.66459598,111210.0,111200.0,0.76509158]
["bitfinex","BTCUSD",1757245780431,1.66459598,111210.0,111200.0,0.77359158]
["bitfinex","BTCUSD",1757245781798,1.66459598,111210.0,111200.0,0.77355158]
["bitfinex","BTCUSD",1757245782323,1.66459598,111210.0,111200.0,0.37355158]
["bitfinex","BTCUSD",1757245782814,1.66459598,111210.0,111200.0,0.74657599]
["bitfinex","BTCUSD",1757245784853,1.66459598,111210.0,111200.0,0.73807599]
["bitfinex","BTCUSD",1757245785247,1.66459598,111210.0,111200.0,0.95375599]
["bitfinex","BTCUSD",1757245786938,1.66459598,111210.0,111200.0,0.80495599]
["bitfinex","BTCUSD",1757245787149,1.66459598,111210.0,111200.0,0.95375599]
["bitfinex","BTCUSD",1757245787737,1.66459598,111210.0,111200.0,0.80495599]
["bitfinex","BTCUSD",1757245787937,1.66459598,111210.0,111200.0,0.95375599]
["bitfinex","BTCUSD",1757245789998,1.66459598,111210.0,111200.0,0.96225599]
["bitfinex","BTCUSD",1757245793498,1.66459598,111210.0,111200.0,0.81345599]
["bitfinex","BTCUSD",1757245793659,1.66459598,111210.0,111200.0,0.96225599]
["bitfinex","BTCUSD",1757245795393,1.66459598,111210.0,111200.0,0.96325599]
["bitfinex","BTCUSD",1757245796159,1.66459598,111210.0,111200.0,0.96425599]
["bitfinex","BTCUSD",1757245797937,1.66459598,111210.0,111200.0,0.95575599]
["bitfinex","BTCUSD",1757245800294,1.66459598,111210.0,111200.0,0.98273158]
["bitfinex","BTCUSD",1757245803068,1.66459598,111210.0,111200.0,0.99123158]
["bitfinex","BTCUSD",1757245807708,1.66979598,111210.0,111200.0,0.56287158]
["bitfinex","BTCUSD",1757245807935,1.66979598,111210.0,111200.0,0.53589599]
["bitfinex","BTCUSD",1757245811054,1.66979598,111210.0,111200.0,0.53805599]
["bitfinex","BTCUSD",1757245818524,1.66979598,111210.0,111200.0,0.52955599]
["bitfinex","BTCUSD",1757245820374,1.66664598,111210.0,111200.0,0.52955599]
["bitfinex","BTCUSD",1757245822635,1.66664598,111210.0,111200.0,0.54123599]
["bitfinex","BTCUSD",1757245822636,1.66459598,111210.0,111200.0,0.54123599]
["bitfinex","BTCUSD",1757245823383,1.66459598,111210.0,111200.0,0.53805599]
["bitfinex","BTCUSD",1757245827121,1.66459598,111210.0,111200.0,0.54123599]
["bitfinex","BTCUSD",1757245831122,1.66459598,111210.0,111200.0,0.53805599]
["bitfinex","BTCUSD",1757245839239,1.66459598,111210.0,111200.0,0.54109599]
["bitfinex","BTCUSD",1757245841057,1.66459598,111210.0,111200.0,0.53805599]
["bitfinex","BTCUSD",1757245843506,1.66459598,111210.0,111200.0,0.5565333]
["bitfinex","BTCUSD",1757245848323,1.66459598,111210.0,111200.0,0.5650333]
["bitfinex","BTCUSD",1757245851252,1.66459598,111210.0,111200.0,0.5680733]
["bitfinex","BTCUSD",1757245851861,1.66459598,111210.0,111200.0,0.5650333]
["bitfinex","BTCUSD",1757245853861,1.66459598,111210.0,111200.0,0.5680733]
["bitfinex","BTCUSD",1757245854232,1.66459598,111210.0,111200.0,0.5650333]
["bitfinex","BTCUSD",1757245854692,1.69157329,111210.0,111200.0,0.56370599]
["bitfinex","BTCUSD",1757245857951,1.69157329,111210.0,111200.0,0.41490599]
["bitfinex","BTCUSD",1757245858392,1.69157329,111210.0,111200.0,0.56366599]
["bitfinex","BTCUSD",1757245858585,1.69157329,111210.0,111200.0,0.41490599]
["bitfinex","BTCUSD",1757245858796,1.69157329,111210.0,111200.0,0.56366599]
["bitfinex","BTCUSD",1757245861004,1.69157329,111210.0,111200.0,0.56062599]
["bitfinex","BTCUSD",1757245861209,1.69157329,111210.0,111200.0,0.56366599]
["bitfinex","BTCUSD",1757245865418,1.69157329,111210.0,111200.0,0.56266599]
["bitfinex","BTCUSD",1757245866643,1.69157329,111210.0,111200.0,0.96266599]
["bitfinex","BTCUSD",1757245866979,1.69157329,111210.0,111200.0,0.96466599]
["bitfinex","BTCUSD",1757245874577,1.69157329,111210.0,111200.0,0.56466599]
["bitfinex","BTCUSD",1757245875285,1.69157329,111210.0,111200.0,0.56162599]
["bitfinex","BTCUSD",1757245875947,1.69157329,111210.0,111200.0,0.56485599]
["bitfinex","BTCUSD",1757245876175,1.69157329,111210.0,111200.0,0.55635599]
["bitfinex","BTCUSD",1757245880001,1.69157329,111210.0,111200.0,0.95635599]
["bitfinex","BTCUSD",1757245881244,1.69157329,111210.0,111200.0,0.96485599]
["bitfinex","BTCUSD",1757245881631,1.69157329,111210.0,111200.0,0.56485599]
["bitfinex","BTCUSD",1757245890627,1.69157329,111210.0,111200.0,0.96485599]
["bitfinex","BTCUSD",1757245891431,1.69157329,111210.0,111200.0,0.81609599]
["bitfinex","BTCUSD",1757245891626,1.69157329,111210.0,111200.0,0.96162599]
["bitfinex","BTCUSD",1757245898725,1.69157329,111210.0,111200.0,0.96479599]
["bitfinex","BTCUSD",1757245904383,1.69157329,111210.0,111200.0,0.56479599]
["bitfinex","BTCUSD",1757245913205,1.69157329,111210.0,111200.0,0.55629599]
["bitfinex","BTCUSD",1757245917447,1.69157329,111210.0,111200.0,0.55312599]
["bitfinex","BTCUSD",1757245918046,1.69157329,111210.0,111200.0,0.56162599]
["bitfinex","BTCUSD",1757245918278,1.69369329,111210.0,111200.0,0.56162599]
["bitfinex","BTCUSD",1757245923807,1.69157329,111210.0,111200.0,0.56162599]
["bitfinex","BTCUSD",1757245929955,1.69157329,111210.0,111200.0,0.55637599]
["bitfinex","BTCUSD",1757245932257,1.69157329,111210.0,111200.0,0.95637599]
["bitfinex","BTCUSD",1757245934853,1.69157329,111210.0,111200.0,0.55637599]
["bitfinex","BTCUSD",1757245935173,1.69157329,111210.0,111200.0,0.55312599]
["bitfinex","BTCUSD",1757245935473,1.69157329,111210.0,111200.0,0.56162599]
["bitfinex","BTCUSD",1757245936942,1.69157329,111210.0,111200.0,0.56487599]
["bitfinex","BTCUSD",1757245941747,1.69157329,111210.0,111200.0,0.96487599]
["bitfinex","BTCUSD",1757245945738,1.69157329,111210.0,111200.0,0.95637599]
["bitfinex","BTCUSD",1757245946004,1.69157329,111210.0,111200.0,1.03581481]
["bitfinex","BTCUSD",1757245946207,1.66459598,111210.0,111200.0,1.03581481]
["bitfinex","BTCUSD",1757245953923,1.66459598,111210.0,111200.0,0.88705481]
["bitfinex","BTCUSD",1757245954090,1.66459598,111210.0,111200.0,1.03581481]
["bitfinex","BTCUSD",1757245954292,1.66459598,111210.0,111200.0,0.88705481]
["bitfinex","BTCUSD",1757245954491,1.66459598,111210.0,111200.0,1.03581481]
["bitfinex","BTCUSD",1757245956127,1.66459598,111210.0,111200.0,0.88705481]
["bitfinex","BTCUSD",1757245956352,1.66459598,111210.0,111200.0,1.03581481]
["bitfinex","BTCUSD",1757245956886,1.66459598,111210.0,111200.0,1.02731481]
["bitfinex","BTCUSD",1757245959426,1.66459598,111210.0,111200.0,0.87855481]
["bitfinex","BTCUSD",1757245959628,1.66459598,111210.0,111200.0,1.02731481]
["bitfinex","BTCUSD",1757245961934,1.66459598,111210.0,111200.0,1.03581481]
["bitfinex","BTCUSD",1757245964995,1.66459598,111210.0,111200.0,0.88705481]
["bitfinex","BTCUSD",1757245965204,1.66459598,111210.0,111200.0,1.03577481]
["bitfinex","BTCUSD",1757245968782,1.66459598,111210.0,111200.0,1.02727481]
["bitfinex","BTCUSD",1757245969142,1.66459598,111210.0,111200.0,1.02627481]
["bitfinex","BTCUSD",1757245969657,1.66459598,111210.0,111200.0,1.02827481]
["bitfinex","BTCUSD",1757245970509,1.66459598,111210.0,111200.0,1.02627481]
["bitfinex","BTCUSD",1757245971316,1.66459598,111210.0,111200.0,1.02827481]
["bitfinex","BTCUSD",1757245971554,1.66459598,111210.0,111200.0,0.87955481]
["bitfinex","BTCUSD",1757245971731,1.66459598,111210.0,111200.0,1.02827481]
["bitfinex","BTCUSD",1757245973773,1.66459598,111210.0,111200.0,1.03677481]
["bitfinex","BTCUSD",1757245983855,1.66459598,111210.0,111200.0,1.02827481]
["bitfinex","BTCUSD",1757245988911,1.66459598,111210.0,111200.0,1.03677481]
["bitfinex","BTCUSD",1757245995250,1.66459598,111210.0,111200.0,1.02827481]
["bitfinex","BTCUSD",1757245999195,1.66459598,111210.0,111200.0,1.03677481]
["bitfinex","BTCUSD",1757246005512,1.66459598,111210.0,111200.0,1.02827481]
["bitfinex","BTCUSD",1757246010452,1.66459598,111210.0,111200.0,1.03677481]
["bitfinex","BTCUSD",1757246012603,1.46606045,111210.0,111200.0,1.37677481]
["bitfinex","BTCUSD",1757246012822,1.46606045,111210.0,111200.0,1.63553481]
["bitfinex","BTCUSD",1757246012823,1.62972774,111210.0,111200.0,1.63553481]
["bitfinex","BTCUSD",1757246013086,1.62972774,111210.0,111200.0,1.66250548]
["bitfinex","BTCUSD",1757246019951,1.62972774,111210.0,111200.0,1.51378548]
["bitfinex","BTCUSD",1757246020108,1.62972774,111210.0,111200.0,1.66250548]
["bitfinex","BTCUSD",1757246020308,1.62972774,111210.0,111200.0,1.50528548]
["bitfinex","BTCUSD",1757246020516,1.62972774,111210.0,111200.0,1.65400548]
["bitfinex","BTCUSD",1757246020990,1.62972774,111210.0,111200.0,1.50528548]
["bitfinex","BTCUSD",1757246021185,1.62972774,111210.0,111200.0,1.65400548]
["bitfinex","BTCUSD",1757246025174,1.62972774,111210.0,111200.0,1.50528548]
["bitfinex","BTCUSD",1757246025356,1.62972774,111210.0,111200.0,1.66250548]
["bitfinex","BTCUSD",1757246027070,1.62972774,111210.0,111200.0,1.40374548]
["bitfinex","BTCUSD",1757246031648,1.62972774,111210.0,111200.0,1.25502548]
["bitfinex","BTCUSD",1757246031878,1.62972774,111210.0,111200.0,1.40374548]
["bitfinex","BTCUSD",1757246036872,1.62972774,111210.0,111200.0,1.66250548]
["bitfinex","BTCUSD",1757246041747,1.62972774,111210.0,111200.0,1.51378548]
["bitfinex","BTCUSD",1757246041985,1.62972774,111210.0,111200.0,1.66250548]
["bitfinex","BTCUSD",1757246052421,1.62972774,111210.0,111200.0,1.65400548]
["bitfinex","BTCUSD",1757246055935,1.62972774,111210.0,111200.0,1.70203548]
["bitfinex","BTCUSD",1757246056140,1.63504774,111210.0,111200.0,1.40747481]
["bitfinex","BTCUSD",1757246056343,1.63504774,111210.0,111200.0,1.40957481]
["bitfinex","BTCUSD",1757246056549,1.63504774,111210.0,111200.0,1.80957481]
["bitfinex","BTCUSD",1757246057061,1.62972774,111210.0,111200.0,1.80957481]
["bitfinex","BTCUSD",1757246059418,1.62972774,111210.0,111200.0,1.81273481]
["bitfinex","BTCUSD",1757246062037,1.62972774,111210.0,111200.0,1.80957481]
["bitfinex","BTCUSD",1757246063915,1.63188774,111210.0,111200.0,1.80957481]
["bitfinex","BTCUSD",1757246064442,1.63504774,111210.0,111200.0,1.80957481]
["bitfinex","BTCUSD",1757246064724,1.63188774,111210.0,111200.0,1.80957481]
["bitfinex","BTCUSD",1757246064935,1.62972774,111210.0,111200.0,1.80423481]
["bitfinex","BTCUSD",1757246065436,1.65670105,111210.0,111200.0,1.54547481]
["bitfinex","BTCUSD",1757246069931,1.65670105,111210.0,111200.0,1.55397481]
["bitfinex","BTCUSD",1757246071724,1.65670105,111210.0,111200.0,1.55081481]
["bitfinex","BTCUSD",1757246072436,1.65886105,111210.0,111200.0,1.55081481]
["bitfinex","BTCUSD",1757246072765,1.66202105,111210.0,111200.0,1.54871481]
["bitfinex","BTCUSD",1757246073574,1.66202105,111210.0,111200.0,1.55081481]
["bitfinex","BTCUSD",1757246075927,1.65886105,111210.0,111200.0,1.55081481]
["bitfinex","BTCUSD",1757246079442,1.66206105,111210.0,111200.0,1.55081481]
["bitfinex","BTCUSD",1757246082956,1.66206105,111210.0,111200.0,1.40213481]
["bitfinex","BTCUSD",1757246083165,1.66206105,111210.0,111200.0,1.55097481]
["bitfinex","BTCUSD",1757246083392,1.66206105,111210.0,111200.0,1.54887481]
["bitfinex","BTCUSD",1757246084648,1.66206105,111210.0,111200.0,1.32909599]
["bitfinex","BTCUSD",1757246084867,1.66206105,111210.0,111200.0,1.47793599]
["bitfinex","BTCUSD",1757246085266,1.66206105,111210.0,111200.0,1.13793599]
["bitfinex","BTCUSD",1757246087151,1.66206105,111210.0,111200.0,1.13989599]
["bitfinex","BTCUSD",1757246090257,1.65670105,111210.0,111200.0,1.13989599]
["bitfinex","BTCUSD",1757246094681,1.65886105,111210.0,111200.0,1.13989599]
["bitfinex","BTCUSD",1757246097832,1.66206105,111210.0,111200.0,1.13989599]
["bitfinex","BTCUSD",1757246101732,1.66206105,111210.0,111200.0,1.13139599]
["bitfinex","BTCUSD",1757246104550,1.65886105,111210.0,111200.0,1.13139599]
["bitfinex","BTCUSD",1757246106833,1.65886105,111210.0,111200.0,1.13989599]
["bitfinex","BTCUSD",1757246107715,1.65886105,111210.0,111200.0,1.47989599]
["bitfinex","BTCUSD",1757246108873,1.66185105,111210.0,111200.0,1.47989599]
["bitfinex","BTCUSD",1757246110669,1.66185105,111210.0,111200.0,1.47793599]
["bitfinex","BTCUSD",1757246115103,1.66185105,111210.0,111200.0,1.32909599]
["bitfinex","BTCUSD",1757246115300,1.66185105,111210.0,111200.0,1.47789599]
["bitfinex","BTCUSD",1757246115752,1.66185105,111210.0,111200.0,1.47993599]
["bitfinex","BTCUSD",1757246121056,1.66185105,111210.0,111200.0,0.98909599]
["bitfinex","BTCUSD",1757246121187,1.66185105,111210.0,111200.0,1.13785599]
["bitfinex","BTCUSD",1757246121405,1.66185105,111210.0,111200.0,1.12935599]
["bitfinex","BTCUSD",1757246124741,1.66185105,111210.0,111200.0,1.32935599]
["bitfinex","BTCUSD",1757246126460,1.66185105,111210.0,111200.0,1.33785599]
["bitfinex","BTCUSD",1757246133627,1.66185105,111210.0,111200.0,0.93785599]
["bitfinex","BTCUSD",1757246134113,1.66185105,111210.0,111200.0,1.33785599]
["bitfinex","BTCUSD",1757246143399,1.66185105,111210.0,111200.0,1.32935599]
["bitfinex","BTCUSD",1757246144178,1.66185105,111210.0,111200.0,0.92935599]
["bitfinex","BTCUSD",1757246144788,1.66185105,111210.0,111200.0,1.32935599]
["bitfinex","BTCUSD",1757246148293,1.66185105,111210.0,111200.0,1.33785599]
["bitfinex","BTCUSD",1757246151065,1.66185105,111210.0,111200.0,0.93785599]
["bitfinex","BTCUSD",1757246158248,1.66185105,111210.0,111200.0,0.78909599]
["bitfinex","BTCUSD",1757246158453,1.66185105,111210.0,111200.0,0.93781599]
["bitfinex","BTCUSD",1757246161374,1.66185105,111210.0,111200.0,0.92931599]
["bitfinex","BTCUSD",1757246166335,1.66185105,111210.0,111200.0,0.93781599]
["bitfinex","BTCUSD",1757246171372,1.66185105,111210.0,111200.0,0.93996599]
["bitfinex","BTCUSD",1757246174051,1.66185105,111210.0,111200.0,0.93781599]
["bitfinex","BTCUSD",1757246175816,1.66185105,111210.0,111200.0,0.93996599]
["bitfinex","BTCUSD",1757246179554,1.66185105,111210.0,111200.0,0.93146599]
["bitfinex","BTCUSD",1757246180218,1.66185105,111210.0,111200.0,0.92931599]
["bitfinex","BTCUSD",1757246181140,1.65886105,111210.0,111200.0,0.93146599]
["bitfinex","BTCUSD",1757246182039,1.66202105,111210.0,111200.0,0.93146599]
["bitfinex","BTCUSD",1757246184717,1.66202105,111210.0,111200.0,0.93996599]
["bitfinex","BTCUSD",1757246195554,1.66202105,111210.0,111200.0,0.93146599]
["bitfinex","BTCUSD",1757246199579,1.66202105,111210.0,111200.0,0.92931599]
["bitfinex","BTCUSD",1757246200452,1.66202105,111210.0,111200.0,0.93781599]
["bitfinex","BTCUSD",1757246203839,1.66202105,111210.0,111200.0,0.93979599]
["bitfinex","BTCUSD",1757246204551,1.65886105,111210.0,111200.0,0.93979599]
["bitfinex","BTCUSD",1757246208639,1.66200105,111210.0,111200.0,0.93979599]
["bitfinex","BTCUSD",1757246217098,1.66200105,111210.0,111200.0,0.93129599]
["bitfinex","BTCUSD",1757246220979,1.66200105,111210.0,111200.0,0.78257599]
["bitfinex","BTCUSD",1757246221356,1.66200105,111210.0,111200.0,0.93129599]
["bitfinex","BTCUSD",1757246222037,1.66200105,111210.0,111200.0,0.93979599]
["bitfinex","BTCUSD",1757246228041,1.66200105,111210.0,111200.0,0.93129599]
["bitfinex","BTCUSD",1757246233068,1.66200105,111210.0,111200.0,0.93979599]
["bitfinex","BTCUSD",1757246245371,1.66200105,111210.0,111200.0,0.93779599]
["bitfinex","BTCUSD",1757246246251,1.66200105,111210.0,111200.0,0.94079599]
["bitfinex","BTCUSD",1757246246464,1.66200105,111210.0,111200.0,0.93879599]
["bitfinex","BTCUSD",1757246246734,1.66200105,111210.0,111200.0,0.93579599]
["bitfinex","BTCUSD",1757246246947,1.66200105,111210.0,111200.0,0.93879599]
["bitfinex","BTCUSD",1757246248196,1.66200105,111210.0,111200.0,0.94079599]
["bitfinex","BTCUSD",1757246279347,1.65670105,111210.0,111200.0,0.94079599]
["bitfinex","BTCUSD",1757246279543,1.62972774,111210.0,111200.0,1.01497481]
["bitfinex","BTCUSD",1757246279761,1.62972774,111210.0,111200.0,1.04194814]
["bitfinex","BTCUSD",1757246280145,1.62972774,111210.0,111200.0,1.44194814]
["bitfinex","BTCUSD",1757246280354,1.62972774,111210.0,111200.0,1.04194814]
["bitfinex","BTCUSD",1757246280927,1.63473774,111210.0,111200.0,1.21904932]
["bitfinex","BTCUSD",1757246281129,1.63473774,111210.0,111200.0,1.36574932]
["bitfinex","BTCUSD",1757246281467,1.66171296,111210.0,111200.0,1.36574932]
["bitfinex","BTCUSD",1757246285335,1.66171296,111210.0,111200.0,1.33877599]
["bitfinex","BTCUSD",1757246287807,1.66171296,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246290977,1.65670296,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246291896,1.65877296,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246296200,1.66172296,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246297566,1.63474774,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246297831,1.63474774,111210.0,111200.0,1.36777121]
["bitfinex","BTCUSD",1757246298070,1.63474774,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246298502,1.66172297,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246299197,1.65877297,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246301949,1.66172297,111210.0,111200.0,1.34079599]
["bitfinex","BTCUSD",1757246307368,1.66172297,111210.0,111200.0,1.33229599]
["bitfinex","BTCUSD",1757246307717,1.63474774,111210.0,111200.0,1.35927122]
["bitfinex","BTCUSD",1757246312504,1.63474774,111210.0,111200.0,1.36777122]
["bitfinex","BTCUSD",1757246313246,1.63179774,111210.0,111200.0,1.36777122]
["bitfinex","BTCUSD",1757246318247,1.62972774,111210.0,111200.0,1.36777122]
["bitfinex","BTCUSD",1757246318422,1.63172774,111210.0,111200.0,1.36777122]
["bitfinex","BTCUSD",1757246318773,1.63490774,111210.0,111200.0,1.36777122]
["bitfinex","BTCUSD",1757246320946,1.63172774,111210.0,111200.0,1.36777122]
["bitfinex","BTCUSD",1757246321750,1.63172774,111210.0,111200.0,1.35927122]
["bitfinex","BTCUSD",1757246321947,1.63490774,111210.0,111200.0,1.35927122]
["bitfinex","BTCUSD",1757246325450,1.62972774,111210.0,111200.0,1.42080122]
["bitfinex","BTCUSD",1757246339042,1.62972774,111210.0,111200.0,1.27212122]
["bitfinex","BTCUSD",1757246339247,1.62972774,111210.0,111200.0,1.41777122]
["bitfinex","BTCUSD",1757246339450,1.62972774,111210.0,111200.0,1.40927122]
["bitfinex","BTCUSD",1757246341262,1.63172774,111210.0,111200.0,1.40927122]
["bitfinex","BTCUSD",1757246342232,1.62972774,111210.0,111200.0,1.40927122]
["bitfinex","BTCUSD",1757246344488,1.62972774,111210.0,111200.0,1.41777122]
["bitfinex","BTCUSD",1757246345486,1.62972774,111210.0,111200.0,1.40927122]
["bitfinex","BTCUSD",1757246350420,1.62972774,111210.0,111200.0,1.41777122]
["bitfinex","BTCUSD",1757246354082,1.62972774,111210.0,111200.0,1.26909122]
["bitfinex","BTCUSD",1757246354288,1.62972774,111210.0,111200.0,1.41777122]
["bitfinex","BTCUSD",1757246354992,1.62972774,111210.0,111200.0,1.26909122]
["bitfinex","BTCUSD",1757246355195,1.62972774,111210.0,111200.0,1.41777122]
["bitfinex","BTCUSD",1757246355401,1.63179774,111210.0,111200.0,1.41777122]
["bitfinex","BTCUSD",1757246355994,1.63179774,111210.0,111200.0,1.26909122]
["bitfinex","BTCUSD",1757246356175,1.63179774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246356604,1.62972774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246356839,1.63179774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246357540,1.62972774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246357698,1.62972774,111210.0,111200.0,1.41235122]
["bitfinex","BTCUSD",1757246362495,1.62972774,111210.0,111200.0,1.40939122]
["bitfinex","BTCUSD",1757246362900,1.62972774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246363106,1.63179774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246364467,1.62972774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246366502,1.63179774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246367968,1.62972774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246369969,1.62972774,111210.0,111200.0,1.42085122]
["bitfinex","BTCUSD",1757246373517,1.62972774,111210.0,111200.0,1.41789122]
["bitfinex","BTCUSD",1757246385422,1.62972774,111210.0,111200.0,1.40939122]
["bitfinex","BTCUSD",1757246385987,1.62972774,111210.0,111200.0,1.41234122]
["bitfinex","BTCUSD",1757246386187,1.62972774,111210.0,111200.0,1.42084122]
["bitfinex","BTCUSD",1757246386668,1.62972774,111210.0,111200.0,1.44499122]
["bitfinex","BTCUSD",1757246387050,1.62972774,111210.0,111200.0,1.43649122]
["bitfinex","BTCUSD",1757246387931,1.42940243,111210.0,111200.0,1.80593004]
["bitfinex","BTCUSD",1757246388144,1.60924237,111210.0,111200.0,1.80593004]
["bitfinex","BTCUSD",1757246389234,1.60924237,111210.0,111200.0,6.49421104]
["bitfinex","BTCUSD",1757246389662,1.60924237,111210.0,111200.0,6.48571104]
["bitfinex","BTCUSD",1757246391367,1.60924237,111210.0,111200.0,6.48471104]
["bitfinex","BTCUSD",1757246393835,1.60924237,111210.0,111200.0,6.49321104]
["bitfinex","BTCUSD",1757246394078,1.35500821,111210.0,111200.0,6.67306715]
["bitfinex","BTCUSD",1757246394282,1.35500821,111210.0,111200.0,6.49321104]
["bitfinex","BTCUSD",1757246394483,1.35500821,111210.0,111200.0,6.67306715]
["bitfinex","BTCUSD",1757246399498,1.35500821,111210.0,111200.0,6.66456715]
["bitfinex","BTCUSD",1757246400007,1.35500821,111210.0,111200.0,6.93106715]
["bitfinex","BTCUSD",1757246400223,1.35500821,111210.0,111200.0,6.93956715]
["bitfinex","BTCUSD",1757246401661,1.35500821,111210.0,111200.0,6.93106715]
["bitfinex","BTCUSD",1757246403674,1.35500821,111210.0,111200.0,6.93114715]
["bitfinex","BTCUSD",1757246405330,1.35500821,111210.0,111200.0,6.93118715]
["bitfinex","BTCUSD",1757246405756,1.35500821,111210.0,111200.0,6.78226715]
["bitfinex","BTCUSD",1757246405966,1.35500821,111210.0,111200.0,6.60241104]
["bitfinex","BTCUSD",1757246406176,1.35500821,111210.0,111200.0,6.75133104]
["bitfinex","BTCUSD",1757246406362,1.35500821,111210.0,111200.0,6.93118715]
["bitfinex","BTCUSD",1757246406720,1.35500821,111210.0,111200.0,6.88669797]
["bitfinex","BTCUSD",1757246408589,1.35500821,111210.0,111200.0,6.70684186]
["bitfinex","BTCUSD",1757246408797,1.53484815,111210.0,111200.0,6.68590304]
["bitfinex","BTCUSD",1757246409471,1.53484815,111210.0,111200.0,6.53698304]
["bitfinex","BTCUSD",1757246409765,1.54019815,111210.0,111200.0,6.45876304]
["bitfinex","BTCUSD",1757246409917,1.54019815,111210.0,111200.0,6.47970186]
["bitfinex","BTCUSD",1757246410151,1.53484815,111210.0,111200.0,6.47970186]
["bitfinex","BTCUSD",1757246410348,1.53484815,111210.0,111200.0,6.48278186]
["bitfinex","BTCUSD",1757246410558,1.53484815,111210.0,111200.0,6.46184304]
["bitfinex","BTCUSD",1757246410925,1.53484815,111210.0,111200.0,6.21628186]
["bitfinex","BTCUSD",1757246411332,1.53484815,111210.0,111200.0,6.24092186]
["bitfinex","BTCUSD",1757246413781,1.52585615,111210.0,111200.0,6.24092186]
["bitfinex","BTCUSD",1757246416752,1.52585615,111210.0,111200.0,6.32157237]
["bitfinex","BTCUSD",1757246419537,1.52585615,111210.0,111200.0,6.31307237]
["bitfinex","BTCUSD",1757246424750,1.52585615,111210.0,111200.0,6.32157237]
["bitfinex","BTCUSD",1757246432517,1.52585615,111210.0,111200.0,6.31849237]
["bitfinex","BTCUSD",1757246432719,1.52585615,111210.0,111200.0,6.32157237]
["bitfinex","BTCUSD",1757246433150,1.52585615,111210.0,111200.0,6.31307237]
["bitfinex","BTCUSD",1757246433744,1.52585615,111210.0,111200.0,6.31303237]
["bitfinex","BTCUSD",1757246435082,1.52585615,111210.0,111200.0,6.57175237]
["bitfinex","BTCUSD",1757246438178,1.52585615,111210.0,111200.0,6.58025237]
["bitfinex","BTCUSD",1757246439311,1.50479681,111210.0,111200.0,6.58025237]
["bitfinex","BTCUSD",1757246443547,1.50479681,111210.0,111200.0,6.58021237]
["bitfinex","BTCUSD",1757246443758,1.50479681,111210.0,111200.0,6.57713237]
["bitfinex","BTCUSD",1757246444468,1.50479681,111210.0,111200.0,6.58013237]
["bitfinex","BTCUSD",1757246450972,1.50479681,111210.0,111200.0,6.49948186]
["bitfinex","BTCUSD",1757246457490,1.50479681,111210.0,111200.0,6.49098186]
["bitfinex","BTCUSD",1757246460236,1.32495687,111210.0,111200.0,6.49098186]
["bitfinex","BTCUSD",1757246460478,1.50479681,111210.0,111200.0,6.49098186]
["bitfinex","BTCUSD",1757246460661,1.32495687,111210.0,111200.0,6.49098186]
["bitfinex","BTCUSD",1757246461348,1.50479681,111210.0,111200.0,6.49098186]
["bitfinex","BTCUSD",1757246462378,1.50479681,111210.0,111200.0,6.49948186]
["bitfinex","BTCUSD",1757246465795,1.32495687,111210.0,111200.0,6.49948186]
["bitfinex","BTCUSD",1757246467975,1.32495687,111210.0,111200.0,6.5803102]
["bitfinex","BTCUSD",1757246475227,1.50479681,111210.0,111200.0,6.5803102]
["bitfinex","BTCUSD",1757246478811,1.50479681,111210.0,111200.0,6.5718102]
["bitfinex","BTCUSD",1757246483805,1.50479681,111210.0,111200.0,6.5803102]
["bitfinex","BTCUSD",1757246485561,1.50479681,111210.0,111200.0,6.4315102]
["bitfinex","BTCUSD",1757246485971,1.50479681,111210.0,111200.0,6.5802702]
["bitfinex","BTCUSD",1757246486788,1.32495687,111210.0,111200.0,6.5802702]
["bitfinex","BTCUSD",1757246494111,1.32495687,111210.0,111200.0,6.76012631]
["bitfinex","BTCUSD",1757246494401,1.32495687,111210.0,111200.0,6.5802702]
["bitfinex","BTCUSD",1757246495462,1.32495687,111210.0,111200.0,6.5717702]
["bitfinex","BTCUSD",1757246500434,1.32495687,111210.0,111200.0,6.76012631]
["bitfinex","BTCUSD",1757246500790,1.32495687,111210.0,111200.0,6.5802702]
["bitfinex","BTCUSD",1757246508888,1.32495687,111210.0,111200.0,6.5802302]
["bitfinex","BTCUSD",1757246509495,1.32495687,111210.0,111200.0,6.5752302]
["bitfinex","BTCUSD",1757246509797,1.32495687,111210.0,111200.0,6.5832302]
["bitfinex","BTCUSD",1757246510206,1.32495687,111210.0,111200.0,6.5792302]
["bitfinex","BTCUSD",1757246510522,1.32495687,111210.0,111200.0,6.5842302]
["bitfinex","BTCUSD",1757246510714,1.32495687,111210.0,111200.0,6.76408631]
["bitfinex","BTCUSD",1757246516388,1.32495687,111210.0,111200.0,6.75558631]
["bitfinex","BTCUSD",1757246521340,1.32495687,111210.0,111200.0,6.76408631]
["bitfinex","BTCUSD",1757246522967,1.32495687,111210.0,111200.0,6.61536631]
["bitfinex","BTCUSD",1757246523155,1.32495687,111210.0,111200.0,6.76412631]
["bitfinex","BTCUSD",1757246525220,1.32495687,111210.0,111200.0,6.61536631]
["bitfinex","BTCUSD",1757246525364,1.32495687,111210.0,111200.0,6.76408631]
["bitfinex","BTCUSD",1757246538305,1.32495687,111210.0,111200.0,6.96408631]
["bitfinex","BTCUSD",1757246563849,1.33003687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246566095,1.33003687,111210.0,111200.0,6.6078702]
["bitfinex","BTCUSD",1757246566299,1.33003687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246567208,1.32698687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246570240,1.32495687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246578220,1.32495687,111210.0,111200.0,6.7596602]
["bitfinex","BTCUSD",1757246580375,1.32495687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246580801,1.32495687,111210.0,111200.0,6.7596602]
["bitfinex","BTCUSD",1757246581437,1.32495687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246582366,1.32698687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246582718,1.33003687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246583474,1.32698687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246586450,1.32495687,111210.0,111200.0,6.7566302]
["bitfinex","BTCUSD",1757246587640,1.33007687,111210.0,111200.0,6.7545702]
["bitfinex","BTCUSD",1757246589712,1.33007687,111210.0,111200.0,6.7566202]
["bitfinex","BTCUSD",1757246595381,1.33007687,111210.0,111200.0,6.7545702]
["bitfinex","BTCUSD",1757246598873,1.33007687,111210.0,111200.0,6.7566202]
["bitfinex","BTCUSD",1757246601084,1.32698687,111210.0,111200.0,6.7566202]
["bitfinex","BTCUSD",1757246603067,1.32698687,111210.0,111200.0,6.7545702]
["bitfinex","BTCUSD",1757246603258,1.33007687,111210.0,111200.0,6.7545702]
["bitfinex","BTCUSD",1757246603954,1.33007687,111210.0,111200.0,6.7495702]
["bitfinex","BTCUSD",1757246604370,1.33007687,111210.0,111200.0,6.7455702]
["bitfinex","BTCUSD",1757246604875,1.33007687,111210.0,111200.0,1.98046086]
["bitfinex","BTCUSD",1757246605666,1.33007687,111210.0,111200.0,1.98446086]
["bitfinex","BTCUSD",1757246606892,1.33007687,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246608220,1.33003087,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246608606,1.33003087,111210.0,111200.0,1.97851086]
["bitfinex","BTCUSD",1757246608928,1.33003087,111210.0,111200.0,1.98251086]
["bitfinex","BTCUSD",1757246609060,1.33003087,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246610247,1.32694087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246610946,1.32491087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246611165,1.32491087,111210.0,111200.0,2.16938697]
["bitfinex","BTCUSD",1757246611512,1.32491087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246614139,1.32491087,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246614351,1.32491087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246614563,1.32491087,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246615832,1.32688087,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246617562,1.32688087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246617862,1.32688087,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246618389,1.32491087,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246620434,1.32491087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246620733,1.32491087,111210.0,111200.0,1.98651086]
["bitfinex","BTCUSD",1757246621884,1.32491087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246625308,1.32491087,111210.0,111200.0,2.16949697]
["bitfinex","BTCUSD",1757246635484,1.32491087,111210.0,111200.0,2.18747697]
["bitfinex","BTCUSD",1757246635712,1.32491087,111210.0,111200.0,2.16949697]
["bitfinex","BTCUSD",1757246643696,1.32491087,111210.0,111200.0,1.98964086]
["bitfinex","BTCUSD",1757246643931,1.32491087,111210.0,111200.0,2.16949697]
["bitfinex","BTCUSD",1757246645651,1.32491087,111210.0,111200.0,2.16099697]
["bitfinex","BTCUSD",1757246649080,1.32491087,111210.0,111200.0,2.24182531]
["bitfinex","BTCUSD",1757246649868,1.32491087,111210.0,111200.0,2.16099697]
["bitfinex","BTCUSD",1757246650312,1.32491087,111210.0,111200.0,2.24182531]
["bitfinex","BTCUSD",1757246650955,1.32491087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246654584,1.32491087,111210.0,111200.0,2.24719531]
["bitfinex","BTCUSD",1757246654813,1.32491087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246655555,1.32491087,111210.0,111200.0,2.25041531]
["bitfinex","BTCUSD",1757246656371,1.32491087,111210.0,111200.0,2.16958697]
["bitfinex","BTCUSD",1757246657937,1.32491087,111210.0,111200.0,2.25041531]
["bitfinex","BTCUSD",1757246659263,1.32491087,111210.0,111200.0,2.24719531]
["bitfinex","BTCUSD",1757246660609,1.32491087,111210.0,111200.0,2.16636697]
["bitfinex","BTCUSD",1757246662245,1.32491087,111210.0,111200.0,2.16958697]
["bitfinex","BTCUSD",1757246663832,1.32491087,111210.0,111200.0,6.85786797]
["bitfinex","BTCUSD",1757246664042,1.32491087,111210.0,111200.0,6.93869631]
["bitfinex","BTCUSD",1757246669725,1.32491087,111210.0,111200.0,6.93547631]
["bitfinex","BTCUSD",1757246670137,1.32491087,111210.0,111200.0,6.93869631]
["bitfinex","BTCUSD",1757246675222,1.32491087,111210.0,111200.0,2.25041531]
["bitfinex","BTCUSD",1757246675405,1.32491087,111210.0,111200.0,2.24719531]
["bitfinex","BTCUSD",1757246682794,1.32491087,111210.0,111200.0,2.25026531]
["bitfinex","BTCUSD",1757246686824,1.32491087,111210.0,111200.0,2.26824531]
["bitfinex","BTCUSD",1757246687009,1.32491087,111210.0,111200.0,2.25026531]
["bitfinex","BTCUSD",1757246687432,1.32491087,111210.0,111200.0,2.24719531]
["bitfinex","BTCUSD",1757246690389,1.32491087,111210.0,111200.0,2.09847531]
["bitfinex","BTCUSD",1757246690608,1.32985087,111210.0,111200.0,2.0672992]
["bitfinex","BTCUSD",1757246690749,1.32985087,111210.0,111200.0,2.24715531]
["bitfinex","BTCUSD",1757246697035,1.32691087,111210.0,111200.0,2.24715531]
["bitfinex","BTCUSD",1757246701367,1.32985087,111210.0,111200.0,2.24715531]
["bitfinex","BTCUSD",1757246717292,1.32985087,111210.0,111200.0,2.23865531]
["bitfinex","BTCUSD",1757246717731,1.32491087,111210.0,111200.0,2.23865531]
["bitfinex","BTCUSD",1757246722359,1.32491087,111210.0,111200.0,2.24715531]
["bitfinex","BTCUSD",1757246725494,1.32706087,111210.0,111200.0,2.24715531]
["bitfinex","BTCUSD",1757246733181,1.32706087,111210.0,111200.0,2.16632697]
["bitfinex","BTCUSD",1757246743563,1.32706087,111210.0,111200.0,2.01764697]
["bitfinex","BTCUSD",1757246743761,1.32706087,111210.0,111200.0,2.16632697]
["bitfinex","BTCUSD",1757246748170,1.33029087,111210.0,111200.0,2.16632697]
["bitfinex","BTCUSD",1757246749085,1.33029087,111210.0,111200.0,2.15782697]
["bitfinex","BTCUSD",1757246751640,1.33029087,111210.0,111200.0,2.00914697]
["bitfinex","BTCUSD",1757246751841,1.33029087,111210.0,111200.0,2.15782697]
["bitfinex","BTCUSD",1757246754291,1.33029087,111210.0,111200.0,2.16632697]
["bitfinex","BTCUSD",1757246755813,1.33029087,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246756016,1.33029087,111210.0,111200.0,2.01559697]
["bitfinex","BTCUSD",1757246756310,1.33029087,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246756715,1.33029087,111210.0,111200.0,2.16027697]
["bitfinex","BTCUSD",1757246757011,1.33029087,111210.0,111200.0,2.15627697]
["bitfinex","BTCUSD",1757246757208,1.33029087,111210.0,111200.0,2.16027697]
["bitfinex","BTCUSD",1757246757358,1.33029087,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246758045,1.33029087,111210.0,111200.0,2.16027697]
["bitfinex","BTCUSD",1757246758353,1.33029087,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246758638,1.33029087,111210.0,111200.0,2.16027697]
["bitfinex","BTCUSD",1757246758984,1.33029087,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246759483,1.33029087,111210.0,111200.0,2.16637697]
["bitfinex","BTCUSD",1757246760032,1.33029087,111210.0,111200.0,2.16237697]
["bitfinex","BTCUSD",1757246760695,1.33029087,111210.0,111200.0,2.16637697]
["bitfinex","BTCUSD",1757246761994,1.33029087,111210.0,111200.0,2.16237697]
["bitfinex","BTCUSD",1757246762283,1.33029087,111210.0,111200.0,2.15837697]
["bitfinex","BTCUSD",1757246762597,1.33029087,111210.0,111200.0,2.16237697]
["bitfinex","BTCUSD",1757246763256,1.33029087,111210.0,111200.0,2.16637697]
["bitfinex","BTCUSD",1757246773070,1.33029087,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246776114,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246790956,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246791342,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246791637,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246791915,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246792696,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246793069,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246793683,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246794018,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246800941,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246801158,1.51013081,111210.0,111200.0,1.97642086]
["bitfinex","BTCUSD",1757246801360,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246801535,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246802101,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246803383,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246803835,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246804543,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246804764,1.51013081,111210.0,111200.0,1.97642086]
["bitfinex","BTCUSD",1757246804967,1.51013081,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246805160,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246807565,1.33029087,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246808497,1.33029087,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246809574,1.33029087,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246809912,1.33029087,111210.0,111200.0,1.98042086]
["bitfinex","BTCUSD",1757246810216,1.33029087,111210.0,111200.0,1.98342086]
["bitfinex","BTCUSD",1757246813344,1.51013081,111210.0,111200.0,2.16227697]
["bitfinex","BTCUSD",1757246814924,1.33029087,111210.0,111200.0,2.16227697]
["bitfinex","BTCUSD",1757246816309,1.33029087,111210.0,111200.0,2.16437697]
["bitfinex","BTCUSD",1757246820049,1.51013081,111210.0,111200.0,1.98452086]
["bitfinex","BTCUSD",1757246820450,1.51013081,111210.0,111200.0,2.16227697]
["bitfinex","BTCUSD",1757246822420,1.51013081,111210.0,111200.0,1.98242086]
["bitfinex","BTCUSD",1757246823060,1.51013081,111210.0,111200.0,2.16227697]
["bitfinex","BTCUSD",1757246824500,1.51013081,111210.0,111200.0,1.98242086]
["bitfinex","BTCUSD",1757246824795,1.51013081,111210.0,111200.0,2.16227697]
["bitfinex","BTCUSD",1757246825634,1.33029087,111210.0,111200.0,2.16227697]
["bitfinex","BTCUSD",1757246826269,1.33029087,111210.0,111200.0,2.16437697]
["bitfinex","BTCUSD",1757246826906,1.33029087,111210.0,111200.0,2.18235697]
["bitfinex","BTCUSD",1757246827106,1.33029087,111210.0,111200.0,2.16437697]
["bitfinex","BTCUSD",1757246827810,1.33029087,111210.0,111200.0,2.16227697]
["bitfinex","BTCUSD",1757246827989,1.51013081,111210.0,111200.0,2.16227697]
["bitfinex","BTCUSD",1757246828166,1.51013081,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246829130,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246829332,1.51013081,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246830140,1.51013081,111210.0,111200.0,1.98442086]
["bitfinex","BTCUSD",1757246830356,1.51013081,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246830519,1.33029087,111210.0,111200.0,2.16427697]
["bitfinex","BTCUSD",1757246839194,1.33029087,111210.0,111200.0,1.83574086]
["bitfinex","BTCUSD",1757246839401,1.33029087,111210.0,111200.0,1.98238086]
["bitfinex","BTCUSD",1757246839619,1.33029087,111210.0,111200.0,2.16223697]
["bitfinex","BTCUSD",1757246839825,1.33029087,111210.0,111200.0,1.98238086]
["bitfinex","BTCUSD",1757246841693,1.33029087,111210.0,111200.0,2.24888086]
["bitfinex","BTCUSD",1757246845087,1.33029087,111210.0,111200.0,1.98238086]
["bitfinex","BTCUSD",1757246846296,1.33029087,111210.0,111200.0,2.16223697]
["bitfinex","BTCUSD",1757246846525,1.33029087,111210.0,111200.0,2.16423697]
["bitfinex","BTCUSD",1757246846798,1.33029087,111210.0,111200.0,1.98438086]
["bitfinex","BTCUSD",1757246847012,1.33029087,111210.0,111200.0,2.16423697]
["bitfinex","BTCUSD",1757246847664,1.33029087,111210.0,111200.0,1.98438086]
["bitfinex","BTCUSD",1757246848067,1.33029087,111210.0,111200.0,2.16423697]
["bitfinex","BTCUSD",1757246850999,1.33029087,111210.0,111200.0,2.43073697]
["bitfinex","BTCUSD",1757246852521,1.33029087,111210.0,111200.0,2.51156531]
["bitfinex","BTCUSD",1757246853637,1.33029087,111210.0,111200.0,2.3317092]
["bitfinex","BTCUSD",1757246853817,1.33029087,111210.0,111200.0,2.3297092]
["bitfinex","BTCUSD",1757246854771,1.33029087,111210.0,111200.0,2.50956531]
["bitfinex","BTCUSD",1757246855125,1.33029087,111210.0,111200.0,2.3297092]
["bitfinex","BTCUSD",1757246855405,1.33029087,111210.0,111200.0,2.50956531]
["bitfinex","BTCUSD",1757246859529,1.33029087,111210.0,111200.0,2.3299492]
["bitfinex","BTCUSD",1757246859704,1.33029087,111210.0,111200.0,2.1810692]
["bitfinex","BTCUSD",1757246860148,1.33029087,111210.0,111200.0,2.3299492]
["bitfinex","BTCUSD",1757246861585,1.33029087,111210.0,111200.0,2.3214492]
["bitfinex","BTCUSD",1757246861896,1.33029087,111210.0,111200.0,1.84363038]
["bitfinex","BTCUSD",1757246862186,1.51013081,111210.0,111200.0,1.51168204]
["bitfinex","BTCUSD",1757246862534,1.51013081,111210.0,111200.0,1.36280204]
["bitfinex","BTCUSD",1757246862734,1.51013081,111210.0,111200.0,1.51168204]
["bitfinex","BTCUSD",1757246863140,1.51013081,111210.0,111200.0,1.91168204]
["bitfinex","BTCUSD",1757246864799,1.51013081,111210.0,111200.0,1.02280204]
["bitfinex","BTCUSD",1757246865117,1.51013081,111210.0,111200.0,1.48470681]
["bitfinex","BTCUSD",1757246874319,1.51013081,111210.0,111200.0,1.14470681]
["bitfinex","BTCUSD",1757246882581,1.53710667,111210.0,111200.0,1.14470681]
["bitfinex","BTCUSD",1757246883918,1.53710667,111210.0,111200.0,0.99582681]
["bitfinex","BTCUSD",1757246884129,1.53710667,111210.0,111200.0,1.14470681]
["bitfinex","BTCUSD",1757246887563,1.51013081,111210.0,111200.0,1.48470681]
["bitfinex","BTCUSD",1757246887770,1.51013081,111210.0,111200.0,1.22598681]
["bitfinex","BTCUSD",1757246888696,1.51013081,111210.0,111200.0,1.07710681]
["bitfinex","BTCUSD",1757246888877,1.51013081,111210.0,111200.0,1.22598681]
["bitfinex","BTCUSD",1757246890540,1.51013081,111210.0,111200.0,1.21748681]
["bitfinex","BTCUSD",1757246895579,1.51013081,111210.0,111200.0,1.22598681]
["bitfinex","BTCUSD",1757246896151,1.6020468,111210.0,111200.0,0.73710681]
["bitfinex","BTCUSD",1757246896360,1.51013081,111210.0,111200.0,0.88606681]
["bitfinex","BTCUSD",1757246896517,1.53711099,111210.0,111200.0,0.88606681]
["bitfinex","BTCUSD",1757246897758,1.53711099,111210.0,111200.0,0.88006681]
["bitfinex","BTCUSD",1757246898156,1.53711099,111210.0,111200.0,0.88306681]
["bitfinex","BTCUSD",1757246898366,1.53711099,111210.0,111200.0,0.64814]
["bitfinex","BTCUSD",1757246898723,1.53711099,111210.0,111200.0,0.64514]
["bitfinex","BTCUSD",1757246899130,1.53711099,111210.0,111200.0,0.64814]
["bitfinex","BTCUSD",1757246900135,1.53711099,111210.0,111200.0,0.64514]
["bitfinex","BTCUSD",1757246900557,1.53711099,111210.0,111200.0,0.64214]
["bitfinex","BTCUSD",1757246900856,1.53711099,111210.0,111200.0,0.64314]
["bitfinex","BTCUSD",1757246901071,1.53711099,111210.0,111200.0,0.64414]
["bitfinex","BTCUSD",1757246901593,1.62902698,111210.0,111200.0,0.64314]
["bitfinex","BTCUSD",1757246901752,1.53711099,111210.0,111200.0,0.64214]
["bitfinex","BTCUSD",1757246901955,1.53711099,111210.0,111200.0,0.64314]
["bitfinex","BTCUSD",1757246902379,1.53711099,111210.0,111200.0,0.64214]
["bitfinex","BTCUSD",1757246904354,1.53711099,111210.0,111200.0,0.64314]
["bitfinex","BTCUSD",1757246905024,1.53711099,111210.0,111200.0,0.49418]
["bitfinex","BTCUSD",1757246905320,1.53711099,111210.0,111200.0,0.64322]
["bitfinex","BTCUSD",1757246905584,1.53711099,111210.0,111200.0,0.64222]
["bitfinex","BTCUSD",1757246906079,1.53711099,111210.0,111200.0,0.64322]
["bitfinex","BTCUSD",1757246907584,1.53711099,111210.0,111200.0,0.63372]
["bitfinex","BTCUSD",1757246907989,1.53711099,111210.0,111200.0,0.63472]
["bitfinex","BTCUSD",1757246908505,1.53711099,111210.0,111200.0,0.63372]
["bitfinex","BTCUSD",1757246908977,1.53711099,111210.0,111200.0,0.63472]
["bitfinex","BTCUSD",1757246909397,1.53711099,111210.0,111200.0,0.63372]
["bitfinex","BTCUSD",1757246909755,1.53911099,111210.0,111200.0,0.63372]
["bitfinex","BTCUSD",1757246910255,1.56851234,111210.0,111200.0,0.63372]
["bitfinex","BTCUSD",1757246911039,1.54011099,111210.0,111200.0,0.63372]
["bitfinex","BTCUSD",1757246911840,1.54011099,111210.0,111200.0,0.83372]
["bitfinex","BTCUSD",1757246912842,1.59011099,111210.0,111200.0,0.83368]
["bitfinex","BTCUSD",1757246914922,1.93011099,111210.0,111200.0,0.83368]
["bitfinex","BTCUSD",1757246917304,1.93294099,111210.0,111200.0,0.83368]
["bitfinex","BTCUSD",1757246917802,1.97369644,111210.0,111200.0,0.83368]
["bitfinex","BTCUSD",1757246918995,0.22985611,111200.0,111190.0,0.1585]
["bitfinex","BTCUSD",1757246919152,0.22985611,111200.0,111190.0,0.2275]
["bitfinex","BTCUSD",1757246919153,0.23181611,111200.0,111190.0,0.2275]
["bitfinex","BTCUSD",1757246919351,0.23504611,111200.0,111190.0,0.2275]
["bitfinex","BTCUSD",1757246919972,0.26203179,111200.0,111190.0,0.2275]
["bitfinex","BTCUSD",1757246920169,0.26203179,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246920818,0.30411406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246924953,0.3791828,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246925603,0.30411406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246928103,0.30311406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246928330,0.25311406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246928540,0.30511406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246928755,0.30611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246930372,0.39803005,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246930993,0.30611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246933138,0.25611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246933340,0.30611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246933922,0.25611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246934334,0.30611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246935042,0.39803005,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246935600,0.30611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246936312,0.25611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246936520,0.30611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246936919,0.25611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246937150,0.30611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246938551,0.39803005,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246938748,0.30611406,111200.0,111190.0,0.3765]
["bitfinex","BTCUSD",1757246938960,0.30611406,111200.0,111190.0,0.37646]
["bitfinex","BTCUSD",1757246939868,0.30611406,111200.0,111190.0,0.2275]
["bitfinex","BTCUSD",1757246940071,0.30611406,111200.0,111190.0,0.37646]
["bitfinex","BTCUSD",1757246942276,0.30611406,111200.0,111190.0,0.36796]
["bitfinex","BTCUSD",1757246942739,0.39803005,111200.0,111190.0,0.36796]
["bitfinex","BTCUSD",1757246942933,0.30611406,111200.0,111190.0,0.36796]
["bitfinex","BTCUSD",1757246947672,0.17987229,111190.0,111180.0,0.22422]
["bitfinex","BTCUSD",1757246947845,0.18184229,111190.0,111180.0,0.59218]
["bitfinex","BTCUSD",1757246948052,0.18496229,111190.0,111180.0,0.59218]
["bitfinex","BTCUSD",1757246948826,0.21195176,111190.0,111180.0,0.59218]
["bitfinex","BTCUSD",1757246949250,0.21295176,111190.0,111180.0,0.59218]
["bitfinex","BTCUSD",1757246951832,0.22938616,111190.0,111180.0,0.59218]
["bitfinex","BTCUSD",1757246951974,0.27938616,111190.0,111180.0,0.59218]
["bitfinex","BTCUSD",1757246952375,0.28827809,111190.0,111180.0,0.59218]
["bitfinex","BTCUSD",1757246953081,0.27184369,111190.0,111180.0,0.21904]
["bitfinex","BTCUSD",1757246953281,0.27184369,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246954492,0.27084369,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246954796,0.27184369,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246955089,0.27084369,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246955516,0.26395176,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246956418,0.27279137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246957327,0.27379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246962953,0.22379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246963507,0.27379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246969027,0.22379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246969337,0.27379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246969540,0.22379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246969718,0.27379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246973091,0.22379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246973218,0.27379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246974951,0.22379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246975203,0.27379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246978946,0.22379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246979159,0.27379137,111190.0,111180.0,0.36796]
["bitfinex","BTCUSD",1757246979451,0.27379137,111190.0,111180.0,0.21904]
["bitfinex","BTCUSD",1757246979657,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246984585,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246984757,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246985133,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246985337,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246991880,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246992117,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246993164,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246993331,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246994795,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246994964,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246997222,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246997523,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246998336,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757246998546,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247001338,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247001543,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247001899,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247002103,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247005760,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247005961,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247007384,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247007616,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247013049,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247013233,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247014886,0.22379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247015091,0.27379137,111190.0,111180.0,0.36824]
["bitfinex","BTCUSD",1757247025761,0.27379137,111190.0,111180.0,0.15]
["bitfinex","BTCUSD",1757247026038,0.17991928,111170.0,111160.0,0.21904]
["bitfinex","BTCUSD",1757247026195,0.18501928,111170.0,111160.0,0.3682]
["bitfinex","BTCUSD",1757247026638,0.21201371,111170.0,111160.0,0.3682]
["bitfinex","BTCUSD",1757247027266,0.21406009,111170.0,111160.0,0.3682]
["bitfinex","BTCUSD",1757247028826,0.21506009,111170.0,111160.0,0.3682]
["bitfinex","BTCUSD",1757247029648,0.21506009,111170.0,111160.0,0.21904]
["bitfinex","BTCUSD",1757247029849,0.25502085,111170.0,111160.0,0.36824]
["bitfinex","BTCUSD",1757247030193,0.25496689,111170.0,111160.0,0.36824]
["bitfinex","BTCUSD",1757247030625,0.25496689,111170.0,111160.0,0.21904]
["bitfinex","BTCUSD",1757247030814,0.25496689,111170.0,111160.0,0.36824]
["bitfinex","BTCUSD",1757247033582,0.30496689,111170.0,111160.0,0.36824]
["bitfinex","BTCUSD",1757247034264,0.30496689,111170.0,111160.0,0.21904]
["bitfinex","BTCUSD",1757247034490,0.30496689,111170.0,111160.0,0.36824]
["bitfinex","BTCUSD",1757247034688,0.17992083,111160.0,111150.0,3.130983]
["bitfinex","BTCUSD",1757247034919,0.18192083,111160.0,111150.0,3.349183]
["bitfinex","BTCUSD",1757247035124,0.18502083,111160.0,111150.0,3.349183]
["bitfinex","BTCUSD",1757247035339,0.21201715,111160.0,111150.0,3.349183]
["bitfinex","BTCUSD",1757247036110,0.21301715,111160.0,111150.0,3.349183]
["bitfinex","BTCUSD",1757247036972,0.21401715,111160.0,111150.0,3.349183]
["bitfinex","BTCUSD",1757247038836,0.21401715,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247039052,0.21401715,111160.0,111150.0,3.349263]
["bitfinex","BTCUSD",1757247039267,0.21401715,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247039483,0.21401715,111160.0,111150.0,3.349263]
["bitfinex","BTCUSD",1757247040834,0.21401715,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247041098,0.24396283,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247041551,0.21401715,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247043213,0.21401715,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247043422,0.21401715,111160.0,111150.0,3.349263]
["bitfinex","BTCUSD",1757247046158,0.21401715,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247046460,0.21401715,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247047182,0.21401715,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247047378,0.21401715,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247049638,0.21401715,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247049812,0.21401715,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247050381,0.26240611,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247050591,0.26240611,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247050772,0.21401715,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247051178,0.21401715,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247051417,0.60401715,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247054346,0.62336581,111160.0,111150.0,3.200023]
["bitfinex","BTCUSD",1757247054512,0.62336581,111160.0,111150.0,3.349223]
["bitfinex","BTCUSD",1757247055370,0.60401715,111160.0,111150.0,2.93712261]
["bitfinex","BTCUSD",1757247055530,0.60401715,111160.0,111150.0,2.78792261]
["bitfinex","BTCUSD",1757247055876,0.60401715,111160.0,111150.0,2.93712261]
["bitfinex","BTCUSD",1757247056642,0.60401715,111160.0,111150.0,2.78792261]
["bitfinex","BTCUSD",1757247056845,0.60401715,111160.0,111150.0,2.93712261]
["bitfinex","BTCUSD",1757247058085,0.60401715,111160.0,111150.0,2.78792261]
["bitfinex","BTCUSD",1757247058445,0.60401715,111160.0,111150.0,2.34775648]
["bitfinex","BTCUSD",1757247058639,0.62337396,111160.0,111150.0,2.29752674]
["bitfinex","BTCUSD",1757247059453,0.62237396,111160.0,111150.0,2.29752674]
["bitfinex","BTCUSD",1757247059756,0.62137396,111160.0,111150.0,1.88997976]
["bitfinex","BTCUSD",1757247059958,0.62237396,111160.0,111150.0,1.88997976]
["bitfinex","BTCUSD",1757247060830,0.62237396,111160.0,111150.0,1.59077976]
["bitfinex","BTCUSD",1757247061050,0.62237396,111160.0,111150.0,1.73993976]
["bitfinex","BTCUSD",1757247061240,0.7065986,111160.0,111150.0,1.73993976]
["bitfinex","BTCUSD",1757247061530,0.62237396,111160.0,111150.0,1.59077976]
["bitfinex","BTCUSD",1757247061741,0.62237396,111160.0,111150.0,1.73993976]
["bitfinex","BTCUSD",1757247062041,0.73522877,111160.0,111150.0,1.08826873]
["bitfinex","BTCUSD",1757247062290,0.73522877,111160.0,111150.0,1.33177914]
["bitfinex","BTCUSD",1757247062436,0.73522877,111160.0,111150.0,0.96464797]
["bitfinex","BTCUSD",1757247062643,0.73522877,111160.0,111150.0,0.99515662]
["bitfinex","BTCUSD",1757247063054,0.73522877,111160.0,111150.0,0.55145474]
["bitfinex","BTCUSD",1757247063212,0.73522877,111160.0,111150.0,0.45606362]
["bitfinex","BTCUSD",1757247064236,0.56993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757247064482,0.56993702,111150.0,111140.0,0.2186]
["bitfinex","BTCUSD",1757247064691,0.59616584,111150.0,111140.0,0.2186]
["bitfinex","BTCUSD",1757247064873,0.62316717,111150.0,111140.0,0.2186]
["bitfinex","BTCUSD",1757247065444,0.62316717,111150.0,111140.0,0.2192]
["bitfinex","BTCUSD",1757247065743,0.64251582,111150.0,111140.0,0.2192]
["bitfinex","BTCUSD",1757247065882,0.64251582,111150.0,111140.0,0.2202]
["bitfinex","BTCUSD",1757247068396,0.73443181,111150.0,111140.0,0.21936]
["bitfinex","BTCUSD",1757247068805,0.8273478,111150.0,111140.0,0.06944]
["bitfinex","BTCUSD",1757247069006,0.8273478,111150.0,111140.0,0.21936]
["bitfinex","BTCUSD",1757247069567,0.8283478,111150.0,111140.0,0.21936]
["bitfinex","BTCUSD",1757247071943,0.8283478,111150.0,111140.0,0.06944]
["bitfinex","BTCUSD",1757247072113,0.8283478,111150.0,111140.0,0.21936]
["bitfinex","BTCUSD",1757247072276,0.8283478,111150.0,111140.0,0.06944]
["bitfinex","BTCUSD",1757247072478,0.8283478,111150.0,111140.0,0.21932]
["bitfinex","BTCUSD",1757247074698,0.8283478,111150.0,111120.0,0.1504]
["bitfinex","BTCUSD",1757247074699,0.1799694,111130.0,111120.0,0.1504]
["bitfinex","BTCUSD",1757247074924,0.1799694,111130.0,111120.0,0.21944]
["bitfinex","BTCUSD",1757247075134,0.1819194,111130.0,111120.0,0.21944]
["bitfinex","BTCUSD",1757247075358,0.1849294,111130.0,111120.0,0.21944]
["bitfinex","BTCUSD",1757247075583,0.21193194,111130.0,111120.0,0.21944]
["bitfinex","BTCUSD",1757247076072,0.22123964,111130.0,111120.0,0.3694]
["bitfinex","BTCUSD",1757247076470,0.26129571,111130.0,111120.0,0.3694]
["bitfinex","BTCUSD",1757247077340,0.26129571,111130.0,111120.0,0.2194]
["bitfinex","BTCUSD",1757247077753,0.26129571,111130.0,111120.0,0.2204]
["bitfinex","BTCUSD",1757247078603,0.60129571,111130.0,111120.0,0.07044]
["bitfinex","BTCUSD",1757247078797,0.65129571,111130.0,111120.0,0.22052]
["bitfinex","BTCUSD",1757247078950,0.65129571,111130.0,111120.0,0.22056]
["bitfinex","BTCUSD",1757247079633,0.65129571,111130.0,111120.0,0.21956]
["bitfinex","BTCUSD",1757247080845,0.67062307,111130.0,111120.0,0.21952]
["bitfinex","BTCUSD",1757247081261,0.5699856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757247081484,0.1800018,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1757247081693,0.5749618,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1757247082109,0.6019728,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1757247082888,0.6019728,111110.0,111100.0,0.15048]
["bitfinex","BTCUSD",1757247083245,0.62128415,111110.0,111100.0,0.15048]
["bitfinex","BTCUSD",1757247083462,0.6019728,111110.0,111100.0,0.15048]
["bitfinex","BTCUSD",1757247084774,0.6039728,111110.0,111100.0,0.15048]
["bitfinex","BTCUSD",1757247085178,0.6049728,111110.0,111100.0,0.15048]
["bitfinex","BTCUSD",1757247085627,0.6049728,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1757247085843,0.6049728,111110.0,111100.0,0.1506]
["bitfinex","BTCUSD",1757247088151,0.2149728,111110.0,111100.0,0.1506]
["bitfinex","BTCUSD",1757247089392,0.2139728,111110.0,111100.0,0.1506]
["bitfinex","BTCUSD",1757247090020,0.2119728,111110.0,111100.0,0.1506]
["bitfinex","BTCUSD",1757247090435,0.2129728,111110.0,111100.0,0.1506]
["bitfinex","BTCUSD",1757247095452,0.2129728,111110.0,111100.0,0.15052]
["bitfinex","BTCUSD",1757247095687,0.2129728,111110.0,111100.0,0.16599837]
["bitfinex","BTCUSD",1757247096104,0.2129728,111110.0,111100.0,0.01587837]
["bitfinex","BTCUSD",1757247096334,0.2129728,111110.0,111100.0,0.16599837]
["bitfinex","BTCUSD",1757247096995,0.2129728,111110.0,111100.0,0.01587837]
["bitfinex","BTCUSD",1757247097203,0.2129728,111110.0,111100.0,0.16599837]
["bitfinex","BTCUSD",1757247098388,0.2129728,111110.0,111100.0,0.01587837]
["bitfinex","BTCUSD",1757247098546,0.2129728,111110.0,111100.0,0.16599837]
["bitfinex","BTCUSD",1757247102251,0.2129728,111110.0,111100.0,0.16591837]
["bitfinex","BTCUSD",1757247103423,0.2129728,111110.0,111100.0,0.16587837]
["bitfinex","BTCUSD",1757247103751,0.2129728,111110.0,111100.0,0.01587837]
["bitfinex","BTCUSD",1757247103950,0.2129728,111110.0,111100.0,0.16587837]
["bitfinex","BTCUSD",1757247105307,0.2129728,111110.0,111100.0,0.16796837]
["bitfinex","BTCUSD",1757247105455,0.2129728,111110.0,111100.0,0.16587837]
["bitfinex","BTCUSD",1757247106119,0.2129728,111110.0,111100.0,0.01587837]
["bitfinex","BTCUSD",1757247106321,0.2129728,111110.0,111100.0,0.16599837]
["bitfinex","BTCUSD",1757247106573,0.2129728,111110.0,111100.0,0.16908837]
["bitfinex","BTCUSD",1757247106747,0.2099628,111110.0,111100.0,0.26100436]
["bitfinex","BTCUSD",1757247107154,0.2089628,111110.0,111100.0,0.26100436]
["bitfinex","BTCUSD",1757247108175,0.2120928,111110.0,111100.0,0.11088436]
["bitfinex","BTCUSD",1757247108381,0.2120928,111110.0,111100.0,0.26100436]
["bitfinex","BTCUSD",1757247108655,0.2120928,111110.0,111100.0,0.10879436]
["bitfinex","BTCUSD",1757247108820,0.2120928,111110.0,111100.0,0.25891436]
["bitfinex","BTCUSD",1757247114909,0.2120928,111110.0,111100.0,0.25883436]
["bitfinex","BTCUSD",1757247115315,0.2120928,111110.0,111100.0,0.25879436]
["bitfinex","BTCUSD",1757247119322,0.2120928,111110.0,111100.0,0.26088436]
["bitfinex","BTCUSD",1757247119634,0.2070128,111110.0,111100.0,0.26088436]
["bitfinex","BTCUSD",1757247120064,0.2070128,111110.0,111100.0,0.11088436]
["bitfinex","BTCUSD",1757247120273,0.2090328,111110.0,111100.0,0.26084436]
["bitfinex","BTCUSD",1757247120479,0.2121628,111110.0,111100.0,0.26084436]
["bitfinex","BTCUSD",1757247120683,0.2090328,111110.0,111100.0,0.26084436]
["bitfinex","BTCUSD",1757247121108,0.2121628,111110.0,111100.0,0.26084436]
["bitfinex","BTCUSD",1757247122511,0.2121628,111110.0,111100.0,0.11088436]
["bitfinex","BTCUSD",1757247122721,0.2070128,111110.0,111100.0,0.26313458]
["bitfinex","BTCUSD",1757247122947,0.2070128,111110.0,111100.0,0.26410436]
["bitfinex","BTCUSD",1757247123608,0.2070128,111110.0,111100.0,0.26088436]
["bitfinex","BTCUSD",1757247125578,0.2070128,111110.0,111100.0,0.24540599]
["bitfinex","BTCUSD",1757247125781,0.2070128,111110.0,111100.0,0.24544599]
["bitfinex","BTCUSD",1757247127291,0.2121628,111110.0,111100.0,0.24540599]
["bitfinex","BTCUSD",1757247132009,0.2121628,111110.0,111100.0,0.25428504]
["bitfinex","BTCUSD",1757247132212,0.2121628,111110.0,111100.0,0.24540599]
["bitfinex","BTCUSD",1757247134094,0.2090328,111110.0,111100.0,0.24540599]
["bitfinex","BTCUSD",1757247134582,0.2090328,111110.0,111100.0,0.25463482]
["bitfinex","BTCUSD",1757247137570,0.2070128,111110.0,111100.0,0.25463482]
["bitfinex","BTCUSD",1757247138925,0.2070128,111110.0,111100.0,0.24540599]
["bitfinex","BTCUSD",1757247140091,0.2070128,111110.0,111100.0,0.24857599]
["bitfinex","BTCUSD",1757247141100,0.2070128,111110.0,111100.0,0.24540599]
["bitfinex","BTCUSD",1757247141929,0.2070128,111110.0,111100.0,0.25425438]
["bitfinex","BTCUSD",1757247142659,0.2070128,111110.0,111100.0,0.45742438]
["bitfinex","BTCUSD",1757247143005,0.2070128,111110.0,111100.0,0.29540599]
["bitfinex","BTCUSD",1757247143196,0.2123328,111110.0,111100.0,0.44319599]
["bitfinex","BTCUSD",1757247146188,0.2123328,111110.0,111100.0,0.29331599]
["bitfinex","BTCUSD",1757247146408,0.2123328,111110.0,111100.0,0.44315599]
["bitfinex","BTCUSD",1757247148798,0.2123328,111110.0,111100.0,0.29331599]
["bitfinex","BTCUSD",1757247148964,0.2123328,111110.0,111100.0,0.44315599]
["bitfinex","BTCUSD",1757247149809,0.2123328,111110.0,111100.0,0.29331599]
["bitfinex","BTCUSD",1757247150047,0.2123328,111110.0,111100.0,0.44315599]
["bitfinex","BTCUSD",1757247150422,0.23233736,111130.0,111120.0,0.35]
["bitfinex","BTCUSD",1757247150677,0.26142837,111130.0,111120.0,0.57103]
["bitfinex","BTCUSD",1757247150899,0.26142837,111130.0,111120.0,0.56888]
["bitfinex","BTCUSD",1757247151288,0.2213723,111130.0,111120.0,0.56888]
["bitfinex","BTCUSD",1757247151719,0.2233723,111130.0,111120.0,0.56888]
["bitfinex","BTCUSD",1757247151950,0.2243723,111130.0,111120.0,0.56888]
["bitfinex","BTCUSD",1757247153692,0.2233723,111130.0,111120.0,0.56888]
["bitfinex","BTCUSD",1757247153913,0.2213723,111130.0,111120.0,0.56888]
["bitfinex","BTCUSD",1757247154353,0.2223723,111130.0,111120.0,0.56888]
["bitfinex","BTCUSD",1757247155931,0.2223723,111130.0,111120.0,0.66079599]
["bitfinex","BTCUSD",1757247156141,0.02808443,111130.0,111120.0,0.84610159]
["bitfinex","BTCUSD",1757247156347,0.02808443,111130.0,111120.0,0.66611599]
["bitfinex","BTCUSD",1757247156763,0.20805383,111130.0,111120.0,0.66294599]
["bitfinex","BTCUSD",1757247157419,0.02808443,111130.0,111120.0,0.84605159]
["bitfinex","BTCUSD",1757247157635,0.02708443,111130.0,111120.0,0.92327149]
["bitfinex","BTCUSD",1757247157843,8.342e-05,111130.0,111120.0,0.92327149]
["bitfinex","BTCUSD",1757247166333,8.342e-05,111130.0,111120.0,0.92319149]
["bitfinex","BTCUSD",1757247170582,8.342e-05,111130.0,111120.0,0.94593149]
["bitfinex","BTCUSD",1757247171526,8.342e-05,111130.0,111120.0,0.97292677]
["bitfinex","BTCUSD",1757247171733,8.342e-05,111130.0,111120.0,1.31292677]
["bitfinex","BTCUSD",1757247172524,8.342e-05,111130.0,111120.0,1.31192677]
["bitfinex","BTCUSD",1757247172718,8.342e-05,111130.0,111120.0,1.31492677]
["bitfinex","BTCUSD",1757247172924,8.342e-05,111130.0,111120.0,1.31592677]
["bitfinex","BTCUSD",1757247180341,8.342e-05,111130.0,111120.0,1.16620677]
["bitfinex","BTCUSD",1757247180539,0.18496282,111130.0,111120.0,0.57008117]
["bitfinex","BTCUSD",1757247180760,0.00499342,111130.0,111120.0,0.54093589]
["bitfinex","BTCUSD",1757247180929,0.00206342,111130.0,111120.0,0.72304149]
["bitfinex","BTCUSD",1757247181131,8.342e-05,111130.0,111120.0,0.72304149]
["bitfinex","BTCUSD",1757247181493,0.18005282,111130.0,111120.0,0.54305589]
["bitfinex","BTCUSD",1757247181826,8.342e-05,111130.0,111120.0,0.72304149]
["bitfinex","BTCUSD",1757247182031,8.342e-05,111130.0,111120.0,0.54305589]
["bitfinex","BTCUSD",1757247182266,0.18005282,111130.0,111120.0,0.54305589]
["bitfinex","BTCUSD",1757247182915,0.18496282,111130.0,111120.0,0.54305589]
["bitfinex","BTCUSD",1757247185613,0.00206342,111130.0,111120.0,0.72304149]
["bitfinex","BTCUSD",1757247185810,8.342e-05,111130.0,111120.0,0.72616149]
["bitfinex","BTCUSD",1757247197174,8.342e-05,111130.0,111120.0,0.75065149]
["bitfinex","BTCUSD",1757247210434,8.342e-05,111130.0,111120.0,0.75049149]
["bitfinex","BTCUSD",1757247210886,0.18005282,111130.0,111120.0,0.75049149]
["bitfinex","BTCUSD",1757247212715,0.18005282,111130.0,111120.0,0.56734589]
["bitfinex","BTCUSD",1757247212716,0.18212282,111130.0,111120.0,0.56734589]
["bitfinex","BTCUSD",1757247213952,0.18005282,111130.0,111120.0,0.56734589]
["bitfinex","BTCUSD",1757247217835,0.18005282,111130.0,111120.0,0.56746589]
["bitfinex","BTCUSD",1757247218676,0.18005282,111130.0,111120.0,0.57062589]
["bitfinex","BTCUSD",1757247218809,0.18005282,111130.0,111120.0,0.75061149]
["bitfinex","BTCUSD",1757247219146,0.18005282,111130.0,111120.0,0.96645149]
["bitfinex","BTCUSD",1757247225180,0.12754685,111130.0,111120.0,0.96645149]
["bitfinex","BTCUSD",1757247225809,0.12754685,111130.0,111120.0,0.78646589]
["bitfinex","BTCUSD",1757247226635,0.12754685,111130.0,111120.0,0.96645149]
["bitfinex","BTCUSD",1757247231349,0.12754685,111130.0,111120.0,0.96633149]
["bitfinex","BTCUSD",1757247235285,0.12754685,111130.0,111120.0,0.78634589]
["bitfinex","BTCUSD",1757247246259,0.12754685,111130.0,111120.0,0.81334236]
["bitfinex","BTCUSD",1757247248034,0.12754685,111130.0,111120.0,0.81322236]
["bitfinex","BTCUSD",1757247248947,0.12754685,111130.0,111120.0,0.66382236]
["bitfinex","BTCUSD",1757247249152,0.12754685,111130.0,111120.0,0.81322236]
["bitfinex","BTCUSD",1757247249505,0.12754685,111130.0,111120.0,0.66382236]
["bitfinex","BTCUSD",1757247249810,0.12754685,111130.0,111120.0,0.81322236]
["bitfinex","BTCUSD",1757247250214,0.12754685,111130.0,111120.0,0.81318236]
["bitfinex","BTCUSD",1757247253951,0.12754685,111130.0,111120.0,0.78618589]
["bitfinex","BTCUSD",1757247256128,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247256311,0.12754685,111130.0,111120.0,0.78618589]
["bitfinex","BTCUSD",1757247257181,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247257403,0.12754685,111130.0,111120.0,0.78618589]
["bitfinex","BTCUSD",1757247258207,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247258412,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247260125,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247260335,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247261734,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247261963,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247263048,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247263348,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247263979,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247264203,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247265809,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247266012,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247266369,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247266581,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247267883,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247268234,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247269730,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247269935,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247270753,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247271053,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247271644,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247271853,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247272973,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247273210,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247274044,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247274250,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247275084,0.12754685,111130.0,111120.0,0.63682589]
["bitfinex","BTCUSD",1757247275283,0.12754685,111130.0,111120.0,0.78614589]
["bitfinex","BTCUSD",1757247285295,0.12968685,111130.0,111120.0,0.76165589]
["bitfinex","BTCUSD",1757247285500,0.13265685,111130.0,111120.0,0.6644599]
["bitfinex","BTCUSD",1757247285832,0.15965813,111130.0,111120.0,0.58824]
["bitfinex","BTCUSD",1757247286459,0.15965813,111130.0,111120.0,0.58724]
["bitfinex","BTCUSD",1757247286686,0.15965813,111130.0,111120.0,0.58424]
["bitfinex","BTCUSD",1757247287128,0.15965813,111130.0,111120.0,0.58524]
["bitfinex","BTCUSD",1757247289374,0.16856934,111130.0,111120.0,0.58524]
["bitfinex","BTCUSD",1757247291947,0.16856934,111130.0,111120.0,0.43592]
["bitfinex","BTCUSD",1757247292161,0.16856934,111130.0,111120.0,0.58524]
["bitfinex","BTCUSD",1757247292305,0.16856934,111130.0,111120.0,0.43592]
["bitfinex","BTCUSD",1757247292525,0.16856934,111130.0,111120.0,0.58524]
["bitfinex","BTCUSD",1757247292745,0.16856934,111130.0,111120.0,0.43592]
["bitfinex","BTCUSD",1757247292934,0.16856934,111130.0,111120.0,0.58524]
["bitfinex","BTCUSD",1757247298535,0.16856934,111130.0,111120.0,0.43592]
["bitfinex","BTCUSD",1757247298757,0.16856934,111130.0,111120.0,0.58528]
["bitfinex","BTCUSD",1757247299658,0.16856934,111130.0,111120.0,0.36944]
["bitfinex","BTCUSD",1757247301974,0.16856934,111130.0,111120.0,0.21944]
["bitfinex","BTCUSD",1757247302217,0.16856934,111130.0,111120.0,0.36944]
["bitfinex","BTCUSD",1757247303139,0.16856934,111130.0,111120.0,0.22008]
["bitfinex","BTCUSD",1757247303299,0.16856934,111130.0,111120.0,0.36944]
["bitfinex","BTCUSD",1757247315615,0.16856934,111130.0,111120.0,0.36948]
["bitfinex","BTCUSD",1757247316849,0.16856934,111130.0,111120.0,0.22008]
["bitfinex","BTCUSD",1757247317188,0.16856934,111130.0,111120.0,0.36944]
["bitfinex","BTCUSD",1757247318319,0.16856934,111130.0,111120.0,0.22008]
["bitfinex","BTCUSD",1757247318638,0.16856934,111130.0,111120.0,0.36944]
["bitfinex","BTCUSD",1757247321272,0.16856934,111130.0,111120.0,0.22008]
["bitfinex","BTCUSD",1757247321416,0.16856934,111130.0,111120.0,0.36952]
["bitfinex","BTCUSD",1757247326192,0.16856934,111130.0,111120.0,0.36948]
["bitfinex","BTCUSD",1757247327673,0.16856934,111130.0,111120.0,0.22008]
["bitfinex","BTCUSD",1757247327829,0.16856934,111130.0,111120.0,0.36952]
["bitfinex","BTCUSD",1757247328652,0.16856934,111130.0,111120.0,0.22008]
["bitfinex","BTCUSD",1757247328854,0.16856934,111130.0,111120.0,0.36952]
["bitfinex","BTCUSD",1757247329057,0.16856934,111130.0,111120.0,0.56952]
["bitfinex","BTCUSD",1757247333540,0.16856934,111130.0,111120.0,0.42008]
["bitfinex","BTCUSD",1757247333848,0.16856934,111130.0,111120.0,0.56956]
["bitfinex","BTCUSD",1757247335348,0.16856934,111130.0,111120.0,0.36956]
["bitfinex","BTCUSD",1757247335757,0.1800018,111110.0,111100.0,0.36624]
["bitfinex","BTCUSD",1757247336064,0.1800018,111110.0,111100.0,0.58488]
["bitfinex","BTCUSD",1757247336065,0.1851518,111110.0,111100.0,0.58488]
["bitfinex","BTCUSD",1757247336467,0.21215898,111110.0,111100.0,0.58488]
["bitfinex","BTCUSD",1757247337114,0.21215898,111110.0,111100.0,0.58688]
["bitfinex","BTCUSD",1757247337328,0.21215898,111110.0,111100.0,0.58788]
["bitfinex","BTCUSD",1757247337608,0.21215898,111110.0,111100.0,0.58588]
["bitfinex","BTCUSD",1757247338713,0.25297099,111110.0,111100.0,0.58588]
["bitfinex","BTCUSD",1757247343278,0.25297099,111110.0,111100.0,0.58604]
["bitfinex","BTCUSD",1757247353541,0.25297099,111110.0,111100.0,0.43632]
["bitfinex","BTCUSD",1757247353730,0.25297099,111110.0,111100.0,0.58608]
["bitfinex","BTCUSD",1757247353927,0.25297099,111110.0,111100.0,0.58508]
["bitfinex","BTCUSD",1757247354593,0.25397099,111110.0,111100.0,0.58508]
["bitfinex","BTCUSD",1757247355510,0.25497099,111110.0,111100.0,0.58508]
["bitfinex","BTCUSD",1757247356343,0.25497099,111110.0,111100.0,0.21948]
["bitfinex","BTCUSD",1757247356551,0.25497099,111110.0,111100.0,0.36952]
["bitfinex","BTCUSD",1757247359446,0.25497099,111110.0,111100.0,0.21948]
["bitfinex","BTCUSD",1757247359705,0.25497099,111110.0,111100.0,0.36952]
["bitfinex","BTCUSD",1757247360351,0.59497099,111110.0,111100.0,0.36952]
["bitfinex","BTCUSD",1757247360573,0.59497099,111110.0,111100.0,0.06948]
["bitfinex","BTCUSD",1757247360797,0.61431963,111110.0,111100.0,0.21972]
["bitfinex","BTCUSD",1757247361228,0.61431971,111110.0,111100.0,0.21972]
["bitfinex","BTCUSD",1757247361892,0.61431971,111110.0,111100.0,0.06948]
["bitfinex","BTCUSD",1757247362094,0.61431971,111110.0,111100.0,0.21972]
["bitfinex","BTCUSD",1757247362497,0.66431971,111110.0,111100.0,0.06948]
["bitfinex","BTCUSD",1757247362740,0.61431971,111110.0,111100.0,0.21972]
["bitfinex","BTCUSD",1757247362912,0.66431971,111110.0,111100.0,0.21972]
["bitfinex","BTCUSD",1757247363668,0.77717452,111110.0,111100.0,0.06948]
["bitfinex","BTCUSD",1757247364118,0.86051944,111110.0,111100.0,0.2198]
["bitfinex","BTCUSD",1757247364480,0.77717452,111110.0,111100.0,0.2198]
["bitfinex","BTCUSD",1757247370168,0.77717452,111110.0,111080.0,0.21948]
["bitfinex","BTCUSD",1757247370169,0.34,111090.0,111080.0,0.21948]
["bitfinex","BTCUSD",1757247370388,0.5252942,111090.0,111080.0,0.3698]
["bitfinex","BTCUSD",1757247370947,0.55230834,111090.0,111080.0,0.3698]
["bitfinex","BTCUSD",1757247371084,0.55230834,111090.0,111080.0,0.36984]
["bitfinex","BTCUSD",1757247371482,0.55230834,111090.0,111080.0,0.37030434]
["bitfinex","BTCUSD",1757247371688,0.55230834,111090.0,111080.0,0.37130434]
["bitfinex","BTCUSD",1757247372238,0.55230834,111090.0,111080.0,0.22030434]
["bitfinex","BTCUSD",1757247373270,0.55230834,111090.0,111080.0,0.22230434]
["bitfinex","BTCUSD",1757247373684,0.60230834,111090.0,111080.0,0.22026434]
["bitfinex","BTCUSD",1757247373886,0.62161848,111090.0,111080.0,0.22026434]
["bitfinex","BTCUSD",1757247374050,0.62161848,111090.0,111080.0,0.22126434]
["bitfinex","BTCUSD",1757247378510,0.28161848,111090.0,111080.0,0.22126434]
["bitfinex","BTCUSD",1757247378741,0.26230834,111090.0,111080.0,0.22126434]
["bitfinex","BTCUSD",1757247379335,0.18005041,111080.0,111070.0,0.06948]
["bitfinex","BTCUSD",1757247379523,0.18531041,111080.0,111070.0,0.21972]
["bitfinex","BTCUSD",1757247379936,0.21232715,111080.0,111070.0,0.21972]
["bitfinex","BTCUSD",1757247381697,0.21232715,111080.0,111070.0,0.22172]
["bitfinex","BTCUSD",1757247382314,0.21232715,111080.0,111070.0,0.22272]
["bitfinex","BTCUSD",1757247383742,0.22131702,111080.0,111070.0,0.22272]
["bitfinex","BTCUSD",1757247384541,0.26199836,111080.0,111070.0,0.22272]
["bitfinex","BTCUSD",1757247391381,0.25300849,111080.0,111070.0,0.22272]
["bitfinex","BTCUSD",1757247392495,0.25300849,111080.0,111070.0,0.07248]
["bitfinex","BTCUSD",1757247392704,0.25300849,111080.0,111070.0,0.22268]
["bitfinex","BTCUSD",1757247392908,0.25300849,111080.0,111070.0,0.22264]
["bitfinex","BTCUSD",1757247393326,0.26197192,111080.0,111070.0,0.07248]
["bitfinex","BTCUSD",1757247393535,0.26197192,111080.0,111070.0,0.22264]
["bitfinex","BTCUSD",1757247396231,0.26197192,111080.0,111070.0,0.07248]
["bitfinex","BTCUSD",1757247396431,0.26197192,111080.0,111070.0,0.22264]
["bitfinex","BTCUSD",1757247397446,0.26197192,111080.0,111070.0,0.21964]
["bitfinex","BTCUSD",1757247397806,0.26197192,111080.0,111070.0,0.06948]
["bitfinex","BTCUSD",1757247398012,0.26197192,111080.0,111070.0,0.2196]
["bitfinex","BTCUSD",1757247399612,0.26197192,111080.0,111070.0,0.06948]
["bitfinex","BTCUSD",1757247399808,0.26197192,111080.0,111070.0,0.2196]
["bitfinex","BTCUSD",1757247403936,0.26197192,111080.0,111070.0,0.06948]
["bitfinex","BTCUSD",1757247404142,0.26197192,111080.0,111070.0,0.21952]
["bitfinex","BTCUSD",1757247406508,0.26197192,111080.0,111070.0,0.06948]
["bitfinex","BTCUSD",1757247406814,0.26197192,111080.0,111070.0,0.21952]
["bitfinex","BTCUSD",1757247408530,0.26197192,111080.0,111070.0,0.06948]
["bitfinex","BTCUSD",1757247408836,0.18006662,111070.0,111060.0,0.06952]
["bitfinex","BTCUSD",1757247409105,0.18531662,111070.0,111060.0,0.21952]
["bitfinex","BTCUSD",1757247409274,0.57531662,111070.0,111060.0,0.21952]
["bitfinex","BTCUSD",1757247409482,0.62169903,111070.0,111060.0,0.21952]
["bitfinex","BTCUSD",1757247410865,0.62169903,111070.0,111060.0,0.06952]
["bitfinex","BTCUSD",1757247411068,0.62269903,111070.0,111060.0,0.21952]
["bitfinex","BTCUSD",1757247412912,0.18008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1757247413221,0.18008283,111060.0,111050.0,0.15036]
["bitfinex","BTCUSD",1757247413409,0.18533283,111060.0,111050.0,0.15036]
["bitfinex","BTCUSD",1757247413624,0.21235537,111060.0,111050.0,0.35036]
["bitfinex","BTCUSD",1757247430036,0.18533283,111060.0,111050.0,0.35036]
["bitfinex","BTCUSD",1757247434547,0.18533283,111060.0,111050.0,0.35238]
["bitfinex","BTCUSD",1757247434548,0.18008283,111060.0,111050.0,0.35238]
["bitfinex","BTCUSD",1757247434750,0.18008283,111060.0,111050.0,0.59723599]
["bitfinex","BTCUSD",1757247434927,0.18008283,111060.0,111050.0,0.77733504]
["bitfinex","BTCUSD",1757247435124,0.18008283,111060.0,111050.0,0.80435178]
["bitfinex","BTCUSD",1757247435762,0.18008283,111060.0,111050.0,0.82706178]
["bitfinex","BTCUSD",1757247436183,0.18008283,111060.0,111050.0,0.67710178]
["bitfinex","BTCUSD",1757247436420,0.18008283,111060.0,111050.0,0.82698178]
["bitfinex","BTCUSD",1757247439057,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757247439261,0.22973427,111080.0,111070.0,0.35]
["bitfinex","BTCUSD",1757247439460,0.22973427,111080.0,111070.0,0.57098]
["bitfinex","BTCUSD",1757247439669,0.22973427,111080.0,111070.0,0.57392]
["bitfinex","BTCUSD",1757247440023,0.22973427,111080.0,111070.0,0.60093411]
["bitfinex","BTCUSD",1757247440247,0.22973427,111080.0,111070.0,0.6928501]
["bitfinex","BTCUSD",1757247441537,0.23073427,111080.0,111070.0,0.6928501]
["bitfinex","BTCUSD",1757247442933,0.23273427,111080.0,111070.0,0.6928501]
["bitfinex","BTCUSD",1757247443063,0.23173427,111080.0,111070.0,0.6928501]
["bitfinex","BTCUSD",1757247443259,0.22973427,111080.0,111070.0,0.6928501]
["bitfinex","BTCUSD",1757247443468,0.22973427,111080.0,111070.0,0.5430101]
["bitfinex","BTCUSD",1757247444318,0.23175427,111080.0,111070.0,0.6899501]
["bitfinex","BTCUSD",1757247444543,0.23469427,111080.0,111070.0,0.6899501]
["bitfinex","BTCUSD",1757247447190,0.23469427,111080.0,111070.0,0.5400701]
["bitfinex","BTCUSD",1757247447338,0.23469427,111080.0,111070.0,0.6899501]
["bitfinex","BTCUSD",1757247447966,0.19401293,111080.0,111070.0,0.6899501]
["bitfinex","BTCUSD",1757247449441,0.1414786,111080.0,111070.0,0.6899501]
["bitfinex","BTCUSD",1757247451598,0.18218423,111080.0,111070.0,0.6899501]
["bitfinex","BTCUSD",1757247452022,0.18218423,111080.0,111070.0,0.5400701]
["bitfinex","BTCUSD",1757247452238,0.18218423,111080.0,111070.0,0.6899101]
["bitfinex","BTCUSD",1757247455959,0.18218423,111080.0,111070.0,0.5400701]
["bitfinex","BTCUSD",1757247456169,0.18218423,111080.0,111070.0,0.6898701]
["bitfinex","BTCUSD",1757247459325,0.18218423,111080.0,111070.0,0.39589411]
["bitfinex","BTCUSD",1757247459558,0.18218423,111080.0,111070.0,0.36888]
["bitfinex","BTCUSD",1757247460661,0.18318423,111080.0,111070.0,0.36888]
["bitfinex","BTCUSD",1757247461079,0.21019903,111080.0,111070.0,0.36888]
["bitfinex","BTCUSD",1757247462942,0.21119903,111080.0,111070.0,0.36888]
["bitfinex","BTCUSD",1757247465736,0.18418423,111080.0,111070.0,0.36888]
["bitfinex","BTCUSD",1757247467738,0.18418423,111080.0,111070.0,0.70888]
["bitfinex","BTCUSD",1757247468823,0.1434786,111080.0,111070.0,0.70888]
["bitfinex","BTCUSD",1757247470451,0.18387251,111080.0,111070.0,0.70888]
["bitfinex","BTCUSD",1757247475823,0.18387251,111080.0,111070.0,0.36888]
["bitfinex","BTCUSD",1757247487379,0.18387251,111080.0,111070.0,0.21912]
["bitfinex","BTCUSD",1757247487577,0.18387251,111080.0,111070.0,0.36872]
["bitfinex","BTCUSD",1757247491984,0.19119765,111080.0,111070.0,0.36872]
["bitfinex","BTCUSD",1757247493123,0.23219071,111080.0,111070.0,0.36872]
["bitfinex","BTCUSD",1757247499786,0.23219071,111080.0,111070.0,0.70872]
["bitfinex","BTCUSD",1757247504551,0.23219071,111080.0,111070.0,0.71087]
["bitfinex","BTCUSD",1757247504790,0.23007071,111080.0,111070.0,0.7141]
["bitfinex","BTCUSD",1757247505107,0.02395121,111080.0,111070.0,0.7141]
["bitfinex","BTCUSD",1757247505305,0.18007513,111080.0,111070.0,0.7141]
["bitfinex","BTCUSD",1757247505771,0.18007513,111080.0,111070.0,0.3741]
["bitfinex","BTCUSD",1757247505977,0.18907765,111080.0,111070.0,0.3741]
["bitfinex","BTCUSD",1757247506834,0.18907765,111080.0,111070.0,0.5741]
["bitfinex","BTCUSD",1757247507449,0.22954038,111080.0,111070.0,0.5741]
["bitfinex","BTCUSD",1757247511627,0.18907765,111080.0,111070.0,0.69057599]
["bitfinex","BTCUSD",1757247512067,0.18907765,111080.0,111070.0,0.72669597]
["bitfinex","BTCUSD",1757247512761,0.18907765,111080.0,111070.0,0.72769597]
["bitfinex","BTCUSD",1757247513099,0.18907765,111080.0,111070.0,0.72869597]
["bitfinex","BTCUSD",1757247513311,0.18907765,111080.0,111070.0,1.06869597]
["bitfinex","BTCUSD",1757247514653,0.18007513,111080.0,111070.0,1.06869597]
["bitfinex","BTCUSD",1757247515116,0.18907765,111080.0,111070.0,1.06869597]
["bitfinex","BTCUSD",1757247517645,0.18907765,111080.0,111070.0,0.91909597]
["bitfinex","BTCUSD",1757247517864,0.18907765,111080.0,111070.0,1.06869597]
["bitfinex","BTCUSD",1757247518990,0.18907765,111080.0,111070.0,0.72869597]
["bitfinex","BTCUSD",1757247519416,0.18907765,111080.0,111070.0,0.70168387]
["bitfinex","BTCUSD",1757247521856,0.22992092,111080.0,111070.0,0.70168387]
["bitfinex","BTCUSD",1757247526541,0.22992092,111080.0,111070.0,0.72869597]
["bitfinex","BTCUSD",1757247528062,0.22992092,111080.0,111070.0,0.57909597]
["bitfinex","BTCUSD",1757247528506,0.22992092,111080.0,111070.0,0.72869597]
["bitfinex","BTCUSD",1757247531545,0.22992092,111080.0,111070.0,0.57909597]
["bitfinex","BTCUSD",1757247531764,0.22992092,111080.0,111070.0,0.72869597]
["bitfinex","BTCUSD",1757247539055,0.18907765,111080.0,111070.0,0.72869597]
["bitfinex","BTCUSD",1757247541447,0.23049983,111080.0,111070.0,0.72869597]
["bitfinex","BTCUSD",1757247550693,0.23049983,111080.0,111070.0,0.72865597]
["bitfinex","BTCUSD",1757247554221,0.23049983,111080.0,111070.0,0.71954809]
["bitfinex","BTCUSD",1757247556615,0.23549983,111080.0,111070.0,0.71954809]
["bitfinex","BTCUSD",1757247558174,0.23549983,111080.0,111070.0,0.72860101]
["bitfinex","BTCUSD",1757247558384,0.23049983,111080.0,111070.0,0.57860101]
["bitfinex","BTCUSD",1757247559238,0.23049983,111080.0,111070.0,0.56954809]
["bitfinex","BTCUSD",1757247559474,0.23264983,111080.0,111070.0,0.324352]
["bitfinex","BTCUSD",1757247559695,0.23572983,111080.0,111070.0,0.473912]
["bitfinex","BTCUSD",1757247559912,0.23572983,111080.0,111070.0,0.4468999]
["bitfinex","BTCUSD",1757247560130,0.26274448,111080.0,111070.0,0.4468999]
["bitfinex","BTCUSD",1757247560560,0.19430765,111080.0,111070.0,0.4458999]
["bitfinex","BTCUSD",1757247561042,0.19430765,111080.0,111070.0,0.47291455]
["bitfinex","BTCUSD",1757247562196,0.19430765,111080.0,111070.0,0.47191455]
["bitfinex","BTCUSD",1757247565129,0.23554766,111080.0,111070.0,0.47191455]
["bitfinex","BTCUSD",1757247567421,0.23554766,111080.0,111070.0,0.24613465]
["bitfinex","BTCUSD",1757247567634,0.23554766,111080.0,111070.0,0.21912]
["bitfinex","BTCUSD",1757247567846,0.26256402,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247569400,0.26456402,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247572764,0.04752554,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247572996,0.22760067,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247573202,0.23660319,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247578875,0.23660319,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247579303,0.23660319,111080.0,111070.0,0.21912]
["bitfinex","BTCUSD",1757247579522,0.23660319,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247580696,0.349458,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247584502,0.689458,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247584745,0.75881081,111080.0,111070.0,0.36868]
["bitfinex","BTCUSD",1757247584958,0.75881081,111080.0,111070.0,0.06912]
["bitfinex","BTCUSD",1757247585167,0.75881081,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247587246,0.75881081,111080.0,111070.0,0.06912]
["bitfinex","BTCUSD",1757247587471,0.75881081,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247589314,0.75881081,111080.0,111070.0,0.06912]
["bitfinex","BTCUSD",1757247589512,0.75881081,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247591429,0.41881081,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247591642,0.399458,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247601523,0.739458,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247601718,0.75881081,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247606411,0.41881081,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247606656,0.399458,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247608422,0.28660319,111080.0,111070.0,0.21868]
["bitfinex","BTCUSD",1757247608632,0.23660319,111080.0,111070.0,0.37382]
["bitfinex","BTCUSD",1757247609282,0.23660319,111080.0,111070.0,0.37165]
["bitfinex","BTCUSD",1757247609500,0.28660319,111080.0,111070.0,0.37165]
["bitfinex","BTCUSD",1757247610158,0.23660319,111080.0,111070.0,0.37382]
["bitfinex","BTCUSD",1757247620482,0.23660319,111080.0,111070.0,0.37165]
["bitfinex","BTCUSD",1757247621498,0.23660319,111080.0,111070.0,0.37382]
["bitfinex","BTCUSD",1757247627000,0.23660319,111080.0,111070.0,0.4500399]
["bitfinex","BTCUSD",1757247638229,0.00900252,111080.0,111070.0,0.4500399]
["bitfinex","BTCUSD",1757247638445,0.18907765,111080.0,111070.0,0.4500399]
["bitfinex","BTCUSD",1757247638670,0.21609478,111080.0,111070.0,0.4498699]
["bitfinex","BTCUSD",1757247639476,0.21609478,111080.0,111070.0,0.4478699]
["bitfinex","BTCUSD",1757247640129,0.18907765,111080.0,111070.0,0.4478699]
["bitfinex","BTCUSD",1757247640334,0.18907765,111080.0,111070.0,0.4478299]
["bitfinex","BTCUSD",1757247641007,0.23039457,111080.0,111070.0,0.4478299]
["bitfinex","BTCUSD",1757247645177,0.23043457,111080.0,111070.0,0.4478299]
["bitfinex","BTCUSD",1757247646541,0.23043457,111080.0,111070.0,0.47484704]
["bitfinex","BTCUSD",1757247648216,0.23043457,111080.0,111070.0,0.4478299]
["bitfinex","BTCUSD",1757247648657,0.2574517,111080.0,111070.0,0.4478299]
["bitfinex","BTCUSD",1757247648885,0.2574517,111080.0,111070.0,0.4498299]
["bitfinex","BTCUSD",1757247656263,0.2574517,111080.0,111070.0,0.3003099]
["bitfinex","BTCUSD",1757247656449,0.2574517,111080.0,111070.0,0.4498299]
["bitfinex","BTCUSD",1757247657787,0.23043457,111080.0,111070.0,0.4498299]
["bitfinex","BTCUSD",1757247658154,0.23043457,111080.0,111070.0,0.47684704]
["bitfinex","BTCUSD",1757247660678,0.17790497,111080.0,111070.0,0.4498299]
["bitfinex","BTCUSD",1757247661097,0.18690749,111080.0,111070.0,0.4498299]
["bitfinex","BTCUSD",1757247666356,0.21392463,111080.0,111070.0,0.4498299]
["bitfinex","BTCUSD",1757247669622,0.21392463,111080.0,111070.0,0.4448199]
["bitfinex","BTCUSD",1757247669833,0.21392463,111080.0,111070.0,0.2953399]
["bitfinex","BTCUSD",1757247670050,0.21392463,111080.0,111070.0,0.4448199]
["bitfinex","BTCUSD",1757247672027,0.21388463,111080.0,111070.0,0.4448199]
["bitfinex","BTCUSD",1757247675832,0.21388463,111080.0,111070.0,0.4479699]
["bitfinex","BTCUSD",1757247676562,0.21388463,111080.0,111070.0,0.4448199]
["bitfinex","BTCUSD",1757247680840,0.21388463,111080.0,111070.0,0.4479699]
["bitfinex","BTCUSD",1757247685411,0.21388463,111080.0,111070.0,0.4489699]
["bitfinex","BTCUSD",1757247686405,0.00907268,111080.0,111070.0,0.4489699]
["bitfinex","BTCUSD",1757247686613,0.18914781,111080.0,111070.0,0.4489699]
["bitfinex","BTCUSD",1757247687040,0.19815033,111080.0,111070.0,0.4489699]
["bitfinex","BTCUSD",1757247688283,0.23937414,111080.0,111070.0,0.4489699]
["bitfinex","BTCUSD",1757247695181,0.23937414,111080.0,111070.0,0.4458199]
["bitfinex","BTCUSD",1757247703258,0.33129013,111080.0,111070.0,0.6457799]
["bitfinex","BTCUSD",1757247703473,0.33129013,111080.0,111070.0,0.5766599]
["bitfinex","BTCUSD",1757247726191,0.33129013,111080.0,111070.0,0.5797599]
["bitfinex","BTCUSD",1757247726635,0.33129013,111080.0,111070.0,0.5817499]
["bitfinex","BTCUSD",1757247727071,0.23937414,111080.0,111070.0,0.5817499]
["bitfinex","BTCUSD",1757247728233,0.23937414,111080.0,111070.0,0.5797599]
["bitfinex","BTCUSD",1757247730613,0.23937414,111080.0,111070.0,0.6488799]
["bitfinex","BTCUSD",1757247735381,0.23937414,111080.0,111070.0,0.5797599]
["bitfinex","BTCUSD",1757247740050,0.23937414,111080.0,111070.0,0.5817999]
["bitfinex","BTCUSD",1757247740460,0.23937414,111080.0,111070.0,0.5797599]
["bitfinex","BTCUSD",1757247744839,0.23937414,111080.0,111070.0,0.5817999]
["bitfinex","BTCUSD",1757247746158,0.23937414,111080.0,111070.0,0.5797599]
["bitfinex","BTCUSD",1757247753655,0.57937414,111080.0,111070.0,0.5797599]
["bitfinex","BTCUSD",1757247754102,0.59872695,111080.0,111070.0,0.5797599]
["bitfinex","BTCUSD",1757247754696,0.59872695,111080.0,111070.0,0.6488799]
["bitfinex","BTCUSD",1757247759666,0.59872695,111080.0,111070.0,0.4994399]
["bitfinex","BTCUSD",1757247759828,0.59872695,111080.0,111070.0,0.6488399]
["bitfinex","BTCUSD",1757247762721,0.59872695,111080.0,111070.0,0.6508899]
["bitfinex","BTCUSD",1757247766941,0.59872695,111080.0,111070.0,0.5014899]
["bitfinex","BTCUSD",1757247767152,0.59872695,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247769122,0.59872695,111080.0,111070.0,0.5014899]
["bitfinex","BTCUSD",1757247769304,0.59872695,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247771046,0.59872695,111080.0,111070.0,0.5014899]
["bitfinex","BTCUSD",1757247771227,0.59872695,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247775009,0.59876925,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247780527,0.25876925,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247780740,0.23937414,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247787628,0.18684454,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247787829,0.2138615,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247792783,0.03157584,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247793219,0.22065349,111080.0,111070.0,0.6508499]
["bitfinex","BTCUSD",1757247797262,0.22065349,111080.0,111070.0,0.6508099]
["bitfinex","BTCUSD",1757247798176,0.22065349,111080.0,111070.0,0.5014899]
["bitfinex","BTCUSD",1757247798416,0.22065349,111080.0,111070.0,0.6508099]
["bitfinex","BTCUSD",1757247801710,0.22065349,111080.0,111070.0,0.6487599]
["bitfinex","BTCUSD",1757247802376,0.22065349,111080.0,111070.0,0.6509099]
["bitfinex","BTCUSD",1757247813352,0.22065349,111080.0,111070.0,0.65998789]
["bitfinex","BTCUSD",1757247819238,0.02701696,111080.0,111070.0,0.65998789]
["bitfinex","BTCUSD",1757247819456,0.20706737,111080.0,111070.0,0.84005451]
["bitfinex","BTCUSD",1757247819702,0.15086416,111090.0,111070.0,0.84005451]
["bitfinex","BTCUSD",1757247819945,0.17787903,111090.0,111080.0,0.15477063]
["bitfinex","BTCUSD",1757247820184,0.17787903,111090.0,111080.0,0.15676063]
["bitfinex","BTCUSD",1757247823021,0.17887903,111090.0,111080.0,0.15676063]
["bitfinex","BTCUSD",1757247827228,0.15186416,111090.0,111080.0,0.15676063]
["bitfinex","BTCUSD",1757247830426,0.15186416,111090.0,111080.0,0.15451]
["bitfinex","BTCUSD",1757247832297,0.17887903,111090.0,111080.0,0.15451]
["bitfinex","BTCUSD",1757247833470,0.51887903,111090.0,111080.0,0.15451]
["bitfinex","BTCUSD",1757247837464,0.51887903,111090.0,111080.0,0.15676063]
["bitfinex","BTCUSD",1757247838639,0.17887903,111090.0,111080.0,0.15451]
["bitfinex","BTCUSD",1757247841000,0.17887903,111090.0,111080.0,0.15676063]
["bitfinex","BTCUSD",1757247849802,0.15186416,111090.0,111080.0,0.15672063]
["bitfinex","BTCUSD",1757247850060,0.15186416,111090.0,111080.0,0.00744063]
["bitfinex","BTCUSD",1757247850252,0.15186416,111090.0,111080.0,0.15672063]
["bitfinex","BTCUSD",1757247850452,0.15186416,111090.0,111080.0,0.15447]
["bitfinex","BTCUSD",1757247852677,0.15186416,111090.0,111080.0,0.15672063]
["bitfinex","BTCUSD",1757247853883,0.15186416,111090.0,111080.0,0.33677104]
["bitfinex","BTCUSD",1757247854103,0.15186416,111090.0,111080.0,0.33452041]
["bitfinex","BTCUSD",1757247854715,0.15186416,111090.0,111080.0,0.15447]
["bitfinex","BTCUSD",1757247854941,0.15186416,111090.0,111080.0,0.33677104]
["bitfinex","BTCUSD",1757247855190,0.15186416,111090.0,111080.0,0.33452041]
["bitfinex","BTCUSD",1757247855427,0.15186416,111090.0,111080.0,0.18148363]
["bitfinex","BTCUSD",1757247855647,0.15186416,111090.0,111080.0,0.36153404]
["bitfinex","BTCUSD",1757247855770,0.15186416,111090.0,111080.0,0.18148363]
["bitfinex","BTCUSD",1757247863216,0.15186416,111090.0,111080.0,0.15447]
["bitfinex","BTCUSD",1757247863422,0.15186416,111090.0,111080.0,0.15672063]
["bitfinex","BTCUSD",1757247863926,0.15186416,111090.0,111080.0,0.33677104]
["bitfinex","BTCUSD",1757247864164,0.15186416,111090.0,111080.0,0.18524041]
["bitfinex","BTCUSD",1757247864366,0.15186416,111090.0,111080.0,0.33452041]
["bitfinex","BTCUSD",1757247864567,0.15186416,111090.0,111080.0,0.00519]
["bitfinex","BTCUSD",1757247864783,0.15186416,111090.0,111080.0,0.15672063]
["bitfinex","BTCUSD",1757247865455,0.15186416,111090.0,111080.0,0.22584063]
["bitfinex","BTCUSD",1757247865665,0.15186416,111090.0,111080.0,0.22359]
["bitfinex","BTCUSD",1757247865900,0.15186416,111090.0,111080.0,0.40364041]
["bitfinex","BTCUSD",1757247867839,0.00146458,111090.0,111080.0,0.40364041]
["bitfinex","BTCUSD",1757247868904,0.00146458,111090.0,111080.0,0.42783041]
["bitfinex","BTCUSD",1757247869335,0.00146458,111090.0,111080.0,0.4548425]
["bitfinex","BTCUSD",1757247871885,0.00146458,111090.0,111080.0,0.42783041]
["bitfinex","BTCUSD",1757247882219,0.15597279,111100.0,111090.0,0.6062541]
["bitfinex","BTCUSD",1757247882607,0.1560192,111100.0,111090.0,0.6114041]
["bitfinex","BTCUSD",1757247885259,0.1570192,111100.0,111090.0,0.6114041]
["bitfinex","BTCUSD",1757247885694,0.1590192,111100.0,111090.0,0.6114041]
["bitfinex","BTCUSD",1757247887140,0.20139113,111110.0,111090.0,0.6114041]
["bitfinex","BTCUSD",1757247887334,0.63330712,111110.0,111100.0,0.15233]
["bitfinex","BTCUSD",1757247887588,0.65267652,111110.0,111100.0,0.15233]
["bitfinex","BTCUSD",1757247888556,0.65567652,111110.0,111100.0,0.15233]
["bitfinex","BTCUSD",1757247888753,0.65667652,111110.0,111100.0,0.15439]
["bitfinex","BTCUSD",1757247889318,0.65567652,111110.0,111100.0,0.15439]
["bitfinex","BTCUSD",1757247889876,0.65767652,111110.0,111100.0,0.15439]
["bitfinex","BTCUSD",1757247892851,0.65767652,111110.0,111100.0,0.15233]
["bitfinex","BTCUSD",1757247894987,0.56576053,111110.0,111100.0,0.15439]
["bitfinex","BTCUSD",1757247895221,0.56576526,111110.0,111100.0,0.15439]
["bitfinex","BTCUSD",1757247897136,0.56576526,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247899624,0.56376526,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247899936,0.56476526,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247900371,0.56376526,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247900575,0.56076526,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247901475,0.56176526,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247901913,0.2128901,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247902135,0.19351597,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247902888,0.19451597,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247903110,0.19451597,111110.0,111100.0,0.33665822]
["bitfinex","BTCUSD",1757247903354,0.19451597,111110.0,111100.0,0.334408]
["bitfinex","BTCUSD",1757247903544,0.19451597,111110.0,111100.0,0.15439]
["bitfinex","BTCUSD",1757247903681,0.19451597,111110.0,111100.0,0.15664022]
["bitfinex","BTCUSD",1757247904991,0.19451597,111110.0,111100.0,0.22572022]
["bitfinex","BTCUSD",1757247905200,0.19451597,111110.0,111100.0,0.22347]
["bitfinex","BTCUSD",1757247905422,0.19451597,111110.0,111100.0,0.07423]
["bitfinex","BTCUSD",1757247905642,0.19451597,111110.0,111100.0,0.21832]
["bitfinex","BTCUSD",1757247905930,0.19451597,111110.0,111100.0,0.22141]
["bitfinex","BTCUSD",1757247907779,0.19451597,111110.0,111100.0,0.22137]
["bitfinex","BTCUSD",1757247913081,0.53451597,111110.0,111100.0,0.22137]
["bitfinex","BTCUSD",1757247913255,0.5538901,111110.0,111100.0,0.22137]
["bitfinex","BTCUSD",1757247915420,0.2138901,111110.0,111100.0,0.22137]
["bitfinex","BTCUSD",1757247915645,0.19451597,111110.0,111100.0,0.22137]
["bitfinex","BTCUSD",1757247917452,0.02299057,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247917653,0.2030165,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247918188,0.21201659,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247919374,0.25212034,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247925218,0.25212034,111110.0,111100.0,0.22344]
["bitfinex","BTCUSD",1757247925431,0.25212034,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247929566,0.25212034,111110.0,111100.0,0.22344]
["bitfinex","BTCUSD",1757247929763,0.23112977,111110.0,111100.0,0.22344]
["bitfinex","BTCUSD",1757247929978,0.23112977,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247930190,0.23112977,111110.0,111100.0,0.43046851]
["bitfinex","BTCUSD",1757247939779,0.23112977,111110.0,111100.0,0.25045051]
["bitfinex","BTCUSD",1757247939993,0.23112977,111110.0,111100.0,0.43046851]
["bitfinex","BTCUSD",1757247940204,0.23112977,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247947209,0.23112977,111110.0,111100.0,0.43046852]
["bitfinex","BTCUSD",1757247947435,0.23112977,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247948092,0.25814029,111110.0,111100.0,0.403458]
["bitfinex","BTCUSD",1757247948306,0.23112977,111110.0,111100.0,0.41236973]
["bitfinex","BTCUSD",1757247948732,0.23112977,111110.0,111100.0,0.43938024]
["bitfinex","BTCUSD",1757247950805,0.04910384,111110.0,111100.0,0.43938024]
["bitfinex","BTCUSD",1757247951012,0.22912977,111110.0,111100.0,0.43938024]
["bitfinex","BTCUSD",1757247955672,0.22912977,111110.0,111100.0,0.43046851]
["bitfinex","BTCUSD",1757247956469,0.22912977,111110.0,111100.0,0.43970306]
["bitfinex","BTCUSD",1757247970957,0.22912977,111110.0,111100.0,0.25968506]
["bitfinex","BTCUSD",1757247971914,0.22912977,111110.0,111100.0,0.43970306]
["bitfinex","BTCUSD",1757247978677,0.22912977,111110.0,111100.0,0.25968506]
["bitfinex","BTCUSD",1757247979414,0.22907107,111110.0,111100.0,0.25968506]
["bitfinex","BTCUSD",1757247983685,0.22907107,111110.0,111100.0,0.11048506]
["bitfinex","BTCUSD",1757247983831,0.22907107,111110.0,111100.0,0.44191328]
["bitfinex","BTCUSD",1757247984027,0.22907107,111110.0,111100.0,0.43966306]
["bitfinex","BTCUSD",1757247985339,0.22907107,111110.0,111100.0,0.25964506]
["bitfinex","BTCUSD",1757247985759,0.22907107,111110.0,111100.0,0.43966306]
["bitfinex","BTCUSD",1757247989241,0.22907107,111110.0,111100.0,0.25964506]
["bitfinex","BTCUSD",1757247989647,0.22907107,111110.0,111100.0,0.10125051]
["bitfinex","BTCUSD",1757247989775,0.22907107,111110.0,111100.0,0.25266073]
["bitfinex","BTCUSD",1757247989974,0.22907107,111110.0,111100.0,0.25041051]
["bitfinex","BTCUSD",1757247993861,0.22907107,111110.0,111100.0,0.10125051]
["bitfinex","BTCUSD",1757247994005,0.22907107,111110.0,111100.0,0.25266073]
["bitfinex","BTCUSD",1757247994224,0.22907107,111110.0,111100.0,0.25041051]
["bitfinex","BTCUSD",1757248020868,0.22907107,111110.0,111100.0,0.10125051]
["bitfinex","BTCUSD",1757248021078,0.22907107,111110.0,111100.0,0.25262073]
["bitfinex","BTCUSD",1757248021294,0.23699518,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757248021496,0.33732503,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757248022761,0.3821617,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757248027282,0.3821617,111120.0,111110.0,0.3532]
["bitfinex","BTCUSD",1757248028346,0.3821617,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757248030466,0.19311585,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757248030647,0.37311627,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757248031088,0.38211555,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757248039598,0.38211555,111120.0,111110.0,0.3532]
["bitfinex","BTCUSD",1757248040551,0.40633321,111120.0,111110.0,0.3532]
["bitfinex","BTCUSD",1757248040770,0.3793227,111120.0,111110.0,0.3532]
["bitfinex","BTCUSD",1757248041655,0.3793227,111120.0,111110.0,0.38021049]
["bitfinex","BTCUSD",1757248051270,0.3793227,111120.0,111110.0,0.3532]
["bitfinex","BTCUSD",1757248051956,0.4063332,111120.0,111110.0,0.3532]
["bitfinex","BTCUSD",1757248061792,0.26313971,111120.0,111110.0,0.3532]
["bitfinex","BTCUSD",1757248062416,0.26313971,111120.0,111110.0,0.38021049]
["bitfinex","BTCUSD",1757248066336,0.30418277,111120.0,111110.0,0.38021049]
["bitfinex","BTCUSD",1757248066955,0.30418277,111120.0,111110.0,0.52929049]
["bitfinex","BTCUSD",1757248071784,0.32840043,111120.0,111110.0,0.52929049]
["bitfinex","BTCUSD",1757248073745,0.33681443,111120.0,111110.0,0.52929049]
["bitfinex","BTCUSD",1757248080060,0.33681431,111120.0,111110.0,0.52929049]
["bitfinex","BTCUSD",1757248082644,0.33681431,111120.0,111110.0,0.52929049]
["bitfinex","BTCUSD",1757248085016,0.33681431,111120.0,111110.0,0.50228]
["bitfinex","BTCUSD",1757248085678,0.3638247,111120.0,111110.0,0.50228]
["bitfinex","BTCUSD",1757248086250,0.36382466,111120.0,111110.0,0.50228]
["bitfinex","BTCUSD",1757248087906,0.27190867,111120.0,111110.0,0.5805699]
["bitfinex","BTCUSD",1757248088088,0.24489828,111120.0,111110.0,0.5805699]
["bitfinex","BTCUSD",1757248088243,0.24489828,111120.0,111110.0,0.60757842]
["bitfinex","BTCUSD",1757248089057,0.24489828,111120.0,111110.0,0.78758022]
["bitfinex","BTCUSD",1757248089260,0.21226678,111120.0,111110.0,0.78758022]
["bitfinex","BTCUSD",1757248096929,0.17122372,111120.0,111110.0,0.78758022]
["bitfinex","BTCUSD",1757248098034,0.23126453,111130.0,111110.0,0.78758022]
["bitfinex","BTCUSD",1757248098238,0.21545438,111130.0,111120.0,0.15199]
["bitfinex","BTCUSD",1757248098447,0.20704687,111130.0,111120.0,0.15406]
["bitfinex","BTCUSD",1757248098654,0.18003835,111130.0,111120.0,0.15406]
["bitfinex","BTCUSD",1757248098878,0.18003835,111130.0,111120.0,0.36105293]
["bitfinex","BTCUSD",1757248099304,0.18003835,111130.0,111120.0,0.18106733]
["bitfinex","BTCUSD",1757248099525,0.18203835,111130.0,111120.0,0.18106733]
["bitfinex","BTCUSD",1757248100646,0.18403835,111130.0,111120.0,0.36105293]
["bitfinex","BTCUSD",1757248101112,0.18203835,111130.0,111120.0,0.36105293]
["bitfinex","BTCUSD",1757248101537,0.22456786,111130.0,111120.0,0.36105293]
["bitfinex","BTCUSD",1757248101959,0.22256786,111130.0,111120.0,0.36105293]
["bitfinex","BTCUSD",1757248102175,0.22256786,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248102378,0.22356786,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248103071,0.22356786,111130.0,111120.0,0.25014733]
["bitfinex","BTCUSD",1757248105409,0.22356786,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248106079,0.22356786,111130.0,111120.0,0.25014733]
["bitfinex","BTCUSD",1757248106296,0.22356786,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248125618,0.18303835,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248141672,0.003,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248142116,0.1829694,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248145316,0.003,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248145529,0.1829694,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248145868,0.003,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248146532,0.002,111130.0,111120.0,0.43013293]
["bitfinex","BTCUSD",1757248147588,0.26237004,111140.0,111130.0,0.35]
["bitfinex","BTCUSD",1757248147799,0.26237004,111140.0,111130.0,0.35506]
["bitfinex","BTCUSD",1757248148420,0.26237004,111140.0,111130.0,0.38206485]
["bitfinex","BTCUSD",1757248149070,0.26437004,111140.0,111130.0,0.38206485]
["bitfinex","BTCUSD",1757248150738,0.26237004,111140.0,111130.0,0.38206485]
["bitfinex","BTCUSD",1757248151153,0.26337004,111140.0,111130.0,0.38206485]
["bitfinex","BTCUSD",1757248151350,0.25496128,111140.0,111130.0,0.38206485]
["bitfinex","BTCUSD",1757248151556,0.25496128,111140.0,111130.0,0.45828475]
["bitfinex","BTCUSD",1757248151755,0.23074362,111140.0,111130.0,0.45828475]
["bitfinex","BTCUSD",1757248158643,0.19005591,111140.0,111130.0,0.45828475]
["bitfinex","BTCUSD",1757248162763,0.19005591,111140.0,111130.0,0.63825415]
["bitfinex","BTCUSD",1757248168626,0.19005591,111140.0,111130.0,0.45828475]
["bitfinex","BTCUSD",1757248171666,0.19005591,111140.0,111130.0,0.60720475]
["bitfinex","BTCUSD",1757248172998,0.19005591,111140.0,111130.0,0.45828475]
["bitfinex","BTCUSD",1757248173206,0.19005591,111140.0,111130.0,0.60720475]
["bitfinex","BTCUSD",1757248177419,0.2819719,111140.0,111130.0,0.45322475]
["bitfinex","BTCUSD",1757248177599,0.36789275,111140.0,111130.0,0.35]
["bitfinex","BTCUSD",1757248177805,0.34367509,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757248178010,0.37698552,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757248178219,0.37698552,111140.0,111130.0,0.34892]
["bitfinex","BTCUSD",1757248178424,0.40118613,111140.0,111130.0,0.34892]
["bitfinex","BTCUSD",1757248179270,0.39488235,111140.0,111130.0,0.34892]
["bitfinex","BTCUSD",1757248179733,0.37698273,111140.0,111130.0,0.34892]
["bitfinex","BTCUSD",1757248180553,0.40117399,111140.0,111130.0,0.34892]
["bitfinex","BTCUSD",1757248181187,0.40117399,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757248181396,0.394873,111140.0,111130.0,0.34892]
["bitfinex","BTCUSD",1757248187528,0.39486011,111140.0,111130.0,0.34892]
["bitfinex","BTCUSD",1757248188552,0.36250131,111140.0,111130.0,0.34892]
["bitfinex","BTCUSD",1757248200546,0.36250131,111140.0,111130.0,0.35203]
["bitfinex","BTCUSD",1757248202117,0.36250131,111140.0,111130.0,0.35404]
["bitfinex","BTCUSD",1757248202546,0.34156249,111140.0,111130.0,0.35404]
["bitfinex","BTCUSD",1757248202971,0.34156249,111140.0,111130.0,0.50404]
["bitfinex","BTCUSD",1757248203642,0.31737123,111140.0,111130.0,0.50404]
["bitfinex","BTCUSD",1757248204475,0.34156249,111140.0,111130.0,0.50404]
["bitfinex","BTCUSD",1757248205335,0.31737904,111140.0,111130.0,0.50404]
["bitfinex","BTCUSD",1757248215932,0.29037239,111140.0,111130.0,0.50404]
["bitfinex","BTCUSD",1757248217345,0.1984564,111140.0,111130.0,0.50404]
["bitfinex","BTCUSD",1757248217785,0.19005591,111140.0,111130.0,0.50404]
["bitfinex","BTCUSD",1757248217954,0.19005591,111140.0,111130.0,0.7602293]
["bitfinex","BTCUSD",1757248219633,0.001,111140.0,111130.0,0.7602293]
["bitfinex","BTCUSD",1757248220117,0.001,111140.0,111130.0,0.7842793]
["bitfinex","BTCUSD",1757248220319,0.001,111140.0,111130.0,0.81128036]
["bitfinex","BTCUSD",1757248220970,0.18905502,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757248221180,0.18905502,111150.0,111140.0,0.18492321]
["bitfinex","BTCUSD",1757248221404,0.2069829,111160.0,111150.0,0.4262199]
["bitfinex","BTCUSD",1757248221593,0.2069829,111160.0,111150.0,0.5770799]
["bitfinex","BTCUSD",1757248221840,0.2069829,111160.0,111150.0,0.5800699]
["bitfinex","BTCUSD",1757248222258,0.17998184,111160.0,111150.0,0.5800699]
["bitfinex","BTCUSD",1757248222732,0.18098184,111160.0,111150.0,0.5800699]
["bitfinex","BTCUSD",1757248223587,0.18098184,111160.0,111150.0,0.6491499]
["bitfinex","BTCUSD",1757248223796,0.18198184,111160.0,111150.0,0.6491499]
["bitfinex","BTCUSD",1757248224225,0.18098184,111160.0,111150.0,0.6491499]
["bitfinex","BTCUSD",1757248225793,0.18098184,111160.0,111150.0,0.5002699]
["bitfinex","BTCUSD",1757248226002,0.18098184,111160.0,111150.0,0.6491499]
["bitfinex","BTCUSD",1757248227530,0.18098184,111160.0,111150.0,0.5002699]
["bitfinex","BTCUSD",1757248227701,0.18098184,111160.0,111150.0,0.6491499]
["bitfinex","BTCUSD",1757248228976,0.18098184,111160.0,111150.0,0.6442999]
["bitfinex","BTCUSD",1757248229186,0.18098184,111160.0,111150.0,0.5752199]
["bitfinex","BTCUSD",1757248234768,0.27289783,111160.0,111150.0,0.5752199]
["bitfinex","BTCUSD",1757248234974,0.28128776,111160.0,111150.0,0.5752199]
["bitfinex","BTCUSD",1757248235182,0.30828831,111160.0,111150.0,0.5752199]
["bitfinex","BTCUSD",1757248236632,0.30828831,111160.0,111150.0,0.4262199]
["bitfinex","BTCUSD",1757248236857,0.30828831,111160.0,111150.0,0.5752199]
["bitfinex","BTCUSD",1757248243300,0.32922713,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757248243477,0.67552467,111160.0,111150.0,0.34904]
["bitfinex","BTCUSD",1757248245152,0.67553244,111160.0,111150.0,0.34904]
["bitfinex","BTCUSD",1757248245368,0.82457244,111160.0,111150.0,0.34904]
["bitfinex","BTCUSD",1757248245980,0.82457244,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757248246905,0.82357244,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757248247251,0.82557244,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757248247811,0.82357244,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757248248151,0.82857244,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757248248369,0.82857244,111160.0,111140.0,0.14912646]
["bitfinex","BTCUSD",1757248248370,0.17993702,111150.0,111140.0,0.14912646]
["bitfinex","BTCUSD",1757248248574,0.64748707,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248248795,0.64748707,111150.0,111140.0,0.14916646]
["bitfinex","BTCUSD",1757248248994,0.67449299,111150.0,111140.0,0.14916646]
["bitfinex","BTCUSD",1757248249830,0.67549299,111150.0,111140.0,0.14916646]
["bitfinex","BTCUSD",1757248250767,0.67549299,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248251852,0.67649299,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248256137,0.68569382,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248258257,0.6856895,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248260376,0.8347695,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248262113,0.83477036,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248276598,0.83478285,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248281243,0.68570285,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248281442,0.83478285,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248282090,0.68570285,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248282329,0.83478285,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248284621,0.83478285,111150.0,111140.0,0.00320646]
["bitfinex","BTCUSD",1757248285592,0.83478285,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248301374,0.78852549,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248303382,0.77932466,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248304963,0.78835987,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248309729,0.78838094,111150.0,111140.0,4.646e-05]
["bitfinex","BTCUSD",1757248320911,0.78838094,111150.0,111140.0,0.00322646]
["bitfinex","BTCUSD",1757248321971,0.60932691,111150.0,111140.0,0.00532646]
["bitfinex","BTCUSD",1757248323169,0.60932778,111150.0,111140.0,0.00532646]
["bitfinex","BTCUSD",1757248332158,0.17741179,111150.0,111140.0,0.00757587]
["bitfinex","BTCUSD",1757248332296,0.17110006,111150.0,111140.0,0.20757587]
["bitfinex","BTCUSD",1757248332509,0.17110006,111150.0,111140.0,0.20532646]
["bitfinex","BTCUSD",1757248332719,0.14409414,111150.0,111140.0,0.20532646]
["bitfinex","BTCUSD",1757248335603,0.13467966,111150.0,111140.0,0.43746039]
["bitfinex","BTCUSD",1757248338976,0.001,111150.0,111140.0,0.43746039]
["bitfinex","BTCUSD",1757248348360,0.001,111150.0,111140.0,0.58646039]
["bitfinex","BTCUSD",1757248349911,0.18093702,111150.0,111140.0,0.58646039]
["bitfinex","BTCUSD",1757248354728,0.001,111150.0,111140.0,0.58646039]
["bitfinex","BTCUSD",1757248356088,0.001,111150.0,111140.0,0.43746039]
["bitfinex","BTCUSD",1757248356390,0.001,111150.0,111140.0,0.58642039]
["bitfinex","BTCUSD",1757248358068,0.18093702,111150.0,111140.0,0.58642039]
["bitfinex","BTCUSD",1757248359744,0.18093702,111150.0,111140.0,0.40646718]
["bitfinex","BTCUSD",1757248359962,0.18093702,111150.0,111140.0,0.25750718]
["bitfinex","BTCUSD",1757248360185,0.18093702,111150.0,111140.0,0.40646718]
["bitfinex","BTCUSD",1757248361215,0.18093702,111150.0,111140.0,0.25750718]
["bitfinex","BTCUSD",1757248361526,0.18093702,111150.0,111140.0,0.40646718]
["bitfinex","BTCUSD",1757248362573,0.18093702,111150.0,111140.0,0.40650718]
["bitfinex","BTCUSD",1757248362753,0.18093702,111150.0,111140.0,0.43746039]
["bitfinex","BTCUSD",1757248363123,0.18093702,111150.0,111140.0,0.40650718]
["bitfinex","BTCUSD",1757248366342,0.18093702,111150.0,111140.0,0.25750718]
["bitfinex","BTCUSD",1757248366543,0.18093702,111150.0,111140.0,0.40650718]
["bitfinex","BTCUSD",1757248370349,0.18093702,111150.0,111140.0,0.38232718]
["bitfinex","BTCUSD",1757248374400,0.18093702,111150.0,111140.0,0.45140718]
["bitfinex","BTCUSD",1757248375927,0.18093702,111150.0,111140.0,0.30240718]
["bitfinex","BTCUSD",1757248376153,0.18093702,111150.0,111140.0,0.45136718]
["bitfinex","BTCUSD",1757248380460,0.18093702,111150.0,111140.0,0.32758708]
["bitfinex","BTCUSD",1757248383447,0.18093702,111150.0,111140.0,0.32230708]
["bitfinex","BTCUSD",1757248383794,0.18093702,111150.0,111140.0,0.32530708]
["bitfinex","BTCUSD",1757248383993,0.18093702,111150.0,111140.0,0.29830636]
["bitfinex","BTCUSD",1757248384248,0.18093702,111150.0,111140.0,0.30038636]
["bitfinex","BTCUSD",1757248384628,0.18987137,111150.0,111140.0,0.30038636]
["bitfinex","BTCUSD",1757248384892,0.18093702,111150.0,111140.0,0.30038636]
["bitfinex","BTCUSD",1757248392028,0.27285301,111150.0,111140.0,0.29826636]
["bitfinex","BTCUSD",1757248392679,0.2998563,111150.0,111140.0,0.29826636]
["bitfinex","BTCUSD",1757248392887,0.2998563,111150.0,111140.0,0.30040636]
["bitfinex","BTCUSD",1757248427190,0.18093702,111150.0,111140.0,0.30040636]
["bitfinex","BTCUSD",1757248433004,0.18093702,111150.0,111140.0,0.15148636]
["bitfinex","BTCUSD",1757248433235,0.18093702,111150.0,111140.0,0.30265577]
["bitfinex","BTCUSD",1757248433472,0.18093702,111150.0,111140.0,0.30040636]
["bitfinex","BTCUSD",1757248435808,0.18093702,111150.0,111140.0,0.15148636]
["bitfinex","BTCUSD",1757248436026,0.18093702,111150.0,111140.0,0.30265577]
["bitfinex","BTCUSD",1757248436239,0.18093702,111150.0,111140.0,0.30040636]
["bitfinex","BTCUSD",1757248441085,0.18093702,111150.0,111140.0,0.15148636]
["bitfinex","BTCUSD",1757248441304,0.18093702,111150.0,111140.0,0.30040636]
["bitfinex","BTCUSD",1757248442286,0.18093702,111150.0,111140.0,0.15148636]
["bitfinex","BTCUSD",1757248442512,0.18935249,111150.0,111140.0,0.15148636]
["bitfinex","BTCUSD",1757248442711,0.18935249,111150.0,111140.0,0.30040636]
["bitfinex","BTCUSD",1757248443125,0.18935249,111150.0,111140.0,0.32740584]
["bitfinex","BTCUSD",1757248444688,0.18935249,111150.0,111140.0,0.17848584]
["bitfinex","BTCUSD",1757248444862,0.18935249,111150.0,111140.0,0.32740584]
["bitfinex","BTCUSD",1757248445503,0.18935249,111150.0,111140.0,0.17848584]
["bitfinex","BTCUSD",1757248445888,0.18935249,111150.0,111140.0,0.32740584]
["bitfinex","BTCUSD",1757248449358,0.18093702,111150.0,111140.0,0.32740584]
["bitfinex","BTCUSD",1757248450685,0.18093702,111150.0,111140.0,0.35237584]
["bitfinex","BTCUSD",1757248476112,0.18093702,111150.0,111140.0,0.53232905]
["bitfinex","BTCUSD",1757248497469,0.18093702,111150.0,111140.0,0.35237584]
["bitfinex","BTCUSD",1757248497882,0.18093702,111150.0,111140.0,0.20345584]
["bitfinex","BTCUSD",1757248498085,0.18093702,111150.0,111140.0,0.32740584]
["bitfinex","BTCUSD",1757248501055,0.18093702,111150.0,111140.0,0.50735905]
["bitfinex","BTCUSD",1757248505259,0.18093702,111150.0,111140.0,0.84735905]
["bitfinex","BTCUSD",1757248510833,0.001,111150.0,111140.0,0.84735905]
["bitfinex","BTCUSD",1757248511015,0.18093702,111150.0,111140.0,0.84735905]
["bitfinex","BTCUSD",1757248516243,0.001,111150.0,111140.0,0.84735905]
["bitfinex","BTCUSD",1757248516993,0.001,111150.0,111140.0,0.87217905]
["bitfinex","BTCUSD",1757248522596,0.001,111150.0,111140.0,0.87213905]
["bitfinex","BTCUSD",1757248530386,0.001,111150.0,111140.0,0.72325905]
["bitfinex","BTCUSD",1757248530617,0.18093702,111150.0,111140.0,0.87213905]
["bitfinex","BTCUSD",1757248532240,0.001,111150.0,111140.0,0.87213905]
["bitfinex","BTCUSD",1757248533917,0.001,111150.0,111140.0,0.72325905]
["bitfinex","BTCUSD",1757248534124,0.001,111150.0,111140.0,0.87213905]
["bitfinex","BTCUSD",1757248542673,0.001,111150.0,111140.0,0.72325905]
["bitfinex","BTCUSD",1757248542863,0.001,111150.0,111140.0,0.87213905]
["bitfinex","BTCUSD",1757248548753,0.001,111150.0,111140.0,1.07213905]
["bitfinex","BTCUSD",1757248557891,0.001,111150.0,111140.0,0.92325905]
["bitfinex","BTCUSD",1757248558097,0.001,111150.0,111140.0,1.07213905]
["bitfinex","BTCUSD",1757248560106,0.001,111150.0,111140.0,0.92325905]
["bitfinex","BTCUSD",1757248560297,0.001,111150.0,111140.0,1.07213905]
["bitfinex","BTCUSD",1757248560560,0.001,111150.0,111140.0,0.92325905]
["bitfinex","BTCUSD",1757248560765,0.001,111150.0,111140.0,1.07213905]
["bitfinex","BTCUSD",1757248574081,0.001,111150.0,111140.0,1.04731905]
["bitfinex","BTCUSD",1757248575474,0.001,111150.0,111140.0,1.06984905]
["bitfinex","BTCUSD",1757248585841,0.001,111150.0,111140.0,1.06984905]
["bitfinex","BTCUSD",1757248616726,0.001,111150.0,111140.0,0.92096905]
["bitfinex","BTCUSD",1757248617137,0.001,111150.0,111140.0,1.06984905]
["bitfinex","BTCUSD",1757248618564,0.001,111150.0,111140.0,0.92096905]
["bitfinex","BTCUSD",1757248618766,0.001,111150.0,111140.0,1.06984905]
["bitfinex","BTCUSD",1757248638775,0.001,111150.0,111140.0,0.92096905]
["bitfinex","BTCUSD",1757248638986,0.001,111150.0,111140.0,1.06984905]
["bitfinex","BTCUSD",1757248641462,0.001,111150.0,111140.0,0.92096905]
["bitfinex","BTCUSD",1757248641669,0.001,111150.0,111140.0,1.06984905]
["bitfinex","BTCUSD",1757248642658,0.001,111150.0,111140.0,1.04731905]
["bitfinex","BTCUSD",1757248650295,0.001,111150.0,111140.0,1.16223504]
["bitfinex","BTCUSD",1757248651365,0.001,111150.0,111140.0,1.16123504]
["bitfinex","BTCUSD",1757248651631,0.001,111150.0,111140.0,1.42773504]
["bitfinex","BTCUSD",1757248651844,0.001,111150.0,111140.0,1.43173504]
["bitfinex","BTCUSD",1757248652279,0.17990481,111170.0,111160.0,0.60614073]
["bitfinex","BTCUSD",1757248652498,0.17990481,111170.0,111160.0,0.75694073]
["bitfinex","BTCUSD",1757248652719,0.17990481,111170.0,111160.0,0.76217073]
["bitfinex","BTCUSD",1757248653162,0.17990481,111170.0,111160.0,0.78916615]
["bitfinex","BTCUSD",1757248653385,0.18090481,111170.0,111160.0,0.78916615]
["bitfinex","BTCUSD",1757248653601,0.18090481,111170.0,111160.0,0.85824615]
["bitfinex","BTCUSD",1757248654694,0.18090481,111170.0,111160.0,0.85924615]
["bitfinex","BTCUSD",1757248660078,0.18090481,111170.0,111160.0,0.67409532]
["bitfinex","BTCUSD",1757248660258,0.18090481,111170.0,111160.0,0.85401615]
["bitfinex","BTCUSD",1757248660495,0.18090481,111170.0,111160.0,0.67409532]
["bitfinex","BTCUSD",1757248660701,0.18090481,111170.0,111160.0,0.67717532]
["bitfinex","BTCUSD",1757248661318,0.18090481,111170.0,111160.0,0.85709615]
["bitfinex","BTCUSD",1757248661529,0.18090481,111170.0,111160.0,0.67717532]
["bitfinex","BTCUSD",1757248661948,0.18090481,111170.0,111160.0,0.67409532]
["bitfinex","BTCUSD",1757248662573,0.18090481,111170.0,111160.0,0.67717532]
["bitfinex","BTCUSD",1757248662784,0.18090481,111170.0,111160.0,0.85709615]
["bitfinex","BTCUSD",1757248670964,0.18090481,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248674486,0.18090481,111170.0,111160.0,0.67926532]
["bitfinex","BTCUSD",1757248674965,0.18090481,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248680523,0.18931896,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248689855,0.00941415,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248690055,0.001,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248690262,0.18090465,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248690458,0.1893188,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248693233,0.18090465,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248700056,0.18090465,111170.0,111160.0,0.67926532]
["bitfinex","BTCUSD",1757248700498,0.18090465,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248704308,0.18090465,111170.0,111160.0,0.67926532]
["bitfinex","BTCUSD",1757248704491,0.18090465,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248712584,0.001,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248714463,0.18090465,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248726065,0.001,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248726933,0.18090465,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248732350,0.001,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248733147,0.18090465,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248733567,0.001,111170.0,111160.0,0.85918615]
["bitfinex","BTCUSD",1757248734124,0.001,111170.0,111160.0,1.19918615]
["bitfinex","BTCUSD",1757248734310,0.001,111170.0,111160.0,1.07167615]
["bitfinex","BTCUSD",1757248734542,0.001,111170.0,111160.0,1.22147615]
["bitfinex","BTCUSD",1757248736800,0.001,111170.0,111160.0,1.31339214]
["bitfinex","BTCUSD",1757248740461,0.001,111170.0,111160.0,1.16359214]
["bitfinex","BTCUSD",1757248740736,0.001,111170.0,111160.0,1.31351214]
["bitfinex","BTCUSD",1757248742935,0.001,111170.0,111160.0,1.16359214]
["bitfinex","BTCUSD",1757248743148,0.001,111170.0,111160.0,1.31351214]
["bitfinex","BTCUSD",1757248746923,0.001,111170.0,111160.0,1.58001214]
["bitfinex","BTCUSD",1757248747095,0.001,111170.0,111160.0,1.31351214]
["bitfinex","BTCUSD",1757248747510,0.001,111170.0,111160.0,1.35360999]
["bitfinex","BTCUSD",1757248748708,0.0002,111180.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1757248748909,0.0002,111180.0,111170.0,0.78934064]
["bitfinex","BTCUSD",1757248749119,0.0002,111180.0,111170.0,0.79132064]
["bitfinex","BTCUSD",1757248749467,0.0002,111180.0,111170.0,0.81830907]
["bitfinex","BTCUSD",1757248750628,0.0002,111180.0,111170.0,0.82030907]
["bitfinex","BTCUSD",1757248751181,0.0002,111180.0,111170.0,0.82330907]
["bitfinex","BTCUSD",1757248752296,0.0002,111180.0,111170.0,0.69147907]
["bitfinex","BTCUSD",1757248752510,0.0002,111180.0,111170.0,0.82326907]
["bitfinex","BTCUSD",1757248755180,0.0002,111180.0,111170.0,0.84420789]
["bitfinex","BTCUSD",1757248755401,0.0002,111200.0,111190.0,0.94609219]
["bitfinex","BTCUSD",1757248755583,0.0002,111200.0,111190.0,1.28646818]
["bitfinex","BTCUSD",1757248756044,0.0002,111200.0,111190.0,1.31344908]
["bitfinex","BTCUSD",1757248756655,0.0002,111200.0,111190.0,1.16373554]
["bitfinex","BTCUSD",1757248756841,0.0002,111200.0,111190.0,1.31345554]
["bitfinex","BTCUSD",1757248757294,0.0002,111200.0,111190.0,1.31545554]
["bitfinex","BTCUSD",1757248757705,0.0002,111200.0,111190.0,1.35521498]
["bitfinex","BTCUSD",1757248757935,0.0002,111200.0,111190.0,1.35721498]
["bitfinex","BTCUSD",1757248758567,0.0002,111200.0,111190.0,1.35521498]
["bitfinex","BTCUSD",1757248759001,0.0002,111200.0,111190.0,1.35621498]
["bitfinex","BTCUSD",1757248759514,0.0002,111200.0,111190.0,1.20649498]
["bitfinex","BTCUSD",1757248759644,0.0002,111200.0,111190.0,1.35621498]
["bitfinex","BTCUSD",1757248760859,0.0002,111200.0,111190.0,1.20649498]
["bitfinex","BTCUSD",1757248761045,0.0002,111200.0,111190.0,6.35621498]
["bitfinex","BTCUSD",1757248764367,0.0002,111200.0,111190.0,6.35613498]
["bitfinex","BTCUSD",1757248764775,0.0002,111200.0,111190.0,6.20649498]
["bitfinex","BTCUSD",1757248764951,0.0002,111200.0,111190.0,6.35613498]
["bitfinex","BTCUSD",1757248765161,0.0002,111200.0,111190.0,6.16673554]
["bitfinex","BTCUSD",1757248765363,0.18005611,111200.0,111190.0,6.05011955]
["bitfinex","BTCUSD",1757248765540,0.18005611,111200.0,111190.0,6.19975955]
["bitfinex","BTCUSD",1757248766144,0.18005611,111200.0,111190.0,6.19875955]
["bitfinex","BTCUSD",1757248766544,0.18005611,111200.0,111190.0,6.20075955]
["bitfinex","BTCUSD",1757248767320,0.18005611,111200.0,111190.0,6.19875955]
["bitfinex","BTCUSD",1757248768127,0.18005611,111200.0,111190.0,6.19675955]
["bitfinex","BTCUSD",1757248768480,0.18005611,111200.0,111190.0,5.86724726]
["bitfinex","BTCUSD",1757248768658,0.18005611,111200.0,111190.0,6.19671955]
["bitfinex","BTCUSD",1757248768890,0.18005611,111200.0,111190.0,6.19771955]
["bitfinex","BTCUSD",1757248770813,0.18005611,111200.0,111190.0,6.04811955]
["bitfinex","BTCUSD",1757248771056,0.18005611,111200.0,111190.0,6.19771955]
["bitfinex","BTCUSD",1757248771461,0.18005611,111200.0,111190.0,6.01784726]
["bitfinex","BTCUSD",1757248772080,0.18005611,111200.0,111190.0,6.19771955]
["bitfinex","BTCUSD",1757248772328,0.18005611,111200.0,111190.0,6.04711955]
["bitfinex","BTCUSD",1757248772513,0.18005611,111200.0,111190.0,6.01684726]
["bitfinex","BTCUSD",1757248773117,0.18105611,111200.0,111190.0,6.01684726]
["bitfinex","BTCUSD",1757248776530,0.18945224,111200.0,111190.0,6.01684726]
["bitfinex","BTCUSD",1757248777244,0.18945224,111200.0,111190.0,6.19671955]
["bitfinex","BTCUSD",1757248779827,0.18945224,111200.0,111190.0,6.01684726]
["bitfinex","BTCUSD",1757248780535,0.18945224,111200.0,111190.0,6.19671955]
["bitfinex","BTCUSD",1757248781317,0.18945224,111200.0,111190.0,5.67180726]
["bitfinex","BTCUSD",1757248784685,0.28136823,111200.0,111190.0,5.24606736]
["bitfinex","BTCUSD",1757248784847,0.28136823,111200.0,111190.0,5.36856646]
["bitfinex","BTCUSD",1757248785077,0.28136823,111200.0,111190.0,5.39555735]
["bitfinex","BTCUSD",1757248785078,0.28136646,111200.0,111190.0,5.39555735]
["bitfinex","BTCUSD",1757248785281,0.30835734,111200.0,111190.0,5.39555735]
["bitfinex","BTCUSD",1757248786206,0.30835734,111200.0,111190.0,5.36856646]
["bitfinex","BTCUSD",1757248789308,0.28136646,111200.0,111190.0,5.36856646]
["bitfinex","BTCUSD",1757248805900,0.28137521,111200.0,111190.0,5.36856646]
["bitfinex","BTCUSD",1757248813469,0.28768499,111200.0,111190.0,5.36856646]
["bitfinex","BTCUSD",1757248820585,0.2876985,111200.0,111190.0,5.36856646]
["bitfinex","BTCUSD",1757248823259,0.2876985,111200.0,111190.0,5.21908646]
["bitfinex","BTCUSD",1757248823507,0.2876985,111200.0,111190.0,5.06908646]
["bitfinex","BTCUSD",1757248823716,0.30863732,111200.0,111190.0,5.21952646]
["bitfinex","BTCUSD",1757248825677,0.30863732,111200.0,111190.0,5.15048646]
["bitfinex","BTCUSD",1757248826492,0.30863442,111200.0,111190.0,5.15048646]
["bitfinex","BTCUSD",1757248828323,0.30863442,111200.0,111190.0,5.15044646]
["bitfinex","BTCUSD",1757248828544,0.33562973,111200.0,111190.0,5.15044646]
["bitfinex","BTCUSD",1757248829468,0.33462973,111200.0,111190.0,5.15044646]
["bitfinex","BTCUSD",1757248829647,0.32621601,111200.0,111190.0,5.15044646]
["bitfinex","BTCUSD",1757248829876,0.33862779,111200.0,111190.0,5.15044646]
["bitfinex","BTCUSD",1757248830370,0.48902779,111200.0,111190.0,5.15044646]
["bitfinex","BTCUSD",1757248830577,0.48902779,111200.0,111190.0,5.15040646]
["bitfinex","BTCUSD",1757248830775,0.49002779,111200.0,111190.0,5.15040646]
["bitfinex","BTCUSD",1757248831180,0.53063288,111200.0,111190.0,5.15040646]
["bitfinex","BTCUSD",1757248831543,0.52963288,111200.0,111190.0,5.15040646]
["bitfinex","BTCUSD",1757248832244,0.53263288,111200.0,111190.0,5.15040646]
["bitfinex","BTCUSD",1757248833271,0.53263288,111200.0,111190.0,5.15036646]
["bitfinex","BTCUSD",1757248835282,0.53263288,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248835720,0.54944595,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248838983,0.5494397,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248839773,0.9394397,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248842557,0.93942932,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248846211,0.93942916,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248849747,0.93942429,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248857175,0.93942958,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248858955,0.93902958,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248860376,0.93898958,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248864438,0.93894958,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248866602,0.78902958,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248866809,0.93894958,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248868083,0.78902958,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248868292,0.93890958,111200.0,111190.0,5.00004646]
["bitfinex","BTCUSD",1757248869377,0.93890958,111200.0,111190.0,4.92718746]
["bitfinex","BTCUSD",1757248870650,0.93892367,111200.0,111190.0,4.92718746]
["bitfinex","BTCUSD",1757248875970,0.93892367,111200.0,111190.0,4.50924964]
["bitfinex","BTCUSD",1757248878964,0.93892367,111200.0,111190.0,4.10020712]
["bitfinex","BTCUSD",1757248881708,0.93893066,111200.0,111190.0,4.10020712]
["bitfinex","BTCUSD",1757248883647,0.98434811,111200.0,111190.0,4.10020712]
["bitfinex","BTCUSD",1757248884291,0.93893066,111200.0,111190.0,4.10020712]
["bitfinex","BTCUSD",1757248886604,0.93893235,111200.0,111190.0,4.10020712]
["bitfinex","BTCUSD",1757248889001,0.93893356,111200.0,111190.0,4.02734531]
["bitfinex","BTCUSD",1757248898982,0.93893356,111200.0,111190.0,3.95448351]
["bitfinex","BTCUSD",1757248903951,0.93893356,111200.0,111190.0,3.44972461]
["bitfinex","BTCUSD",1757248904149,0.93893356,111200.0,111190.0,3.41018009]
["bitfinex","BTCUSD",1757248904395,0.93893356,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248924499,0.93893944,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248924699,0.78905944,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248924892,0.93909944,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248927157,1.03376944,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248927363,0.93909944,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248934548,0.93910348,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248935526,0.9391089,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248937289,1.0337789,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248937489,0.9391089,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248946484,0.93910949,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248946898,0.93910997,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248949689,0.93911008,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248957494,1.03378008,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248957698,0.93911008,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248959191,0.78907008,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248959367,0.93903008,111200.0,111190.0,3.08356029]
["bitfinex","BTCUSD",1757248961835,0.93903008,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248963847,0.93902807,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248968658,0.93902548,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248971499,0.93902548,111200.0,111190.0,3.08356029]
["bitfinex","BTCUSD",1757248975779,0.93902018,111200.0,111190.0,3.08356029]
["bitfinex","BTCUSD",1757248982091,0.93902018,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248985689,0.93901955,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248986088,0.93901955,111200.0,111190.0,3.08356029]
["bitfinex","BTCUSD",1757248990246,0.98968128,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757248990714,0.93901955,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249000329,0.93902341,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249003955,0.93902279,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249005941,0.78906279,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249006150,0.93902279,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249007505,0.93898279,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249014593,0.93890279,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249015261,0.78906279,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249015466,0.78906279,111200.0,111190.0,3.08551029]
["bitfinex","BTCUSD",1757249015708,0.93890279,111200.0,111190.0,3.08551029]
["bitfinex","BTCUSD",1757249016483,0.93890279,111200.0,111190.0,3.08354029]
["bitfinex","BTCUSD",1757249029590,0.90735132,111200.0,111190.0,3.08354029]
["bitfinex","BTCUSD",1757249029791,0.93890436,111200.0,111190.0,3.08354029]
["bitfinex","BTCUSD",1757249036907,0.93890457,111200.0,111190.0,3.08354029]
["bitfinex","BTCUSD",1757249045826,0.92207628,111200.0,111190.0,3.08354029]
["bitfinex","BTCUSD",1757249046624,0.92207773,111200.0,111190.0,3.08354029]
["bitfinex","BTCUSD",1757249048811,0.92207773,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249049609,0.92207773,111200.0,111190.0,3.08369029]
["bitfinex","BTCUSD",1757249051802,0.92207773,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249053478,0.92207773,111200.0,111190.0,3.08369029]
["bitfinex","BTCUSD",1757249053706,0.92207773,111200.0,111190.0,3.08052029]
["bitfinex","BTCUSD",1757249055407,0.92207773,111200.0,111190.0,3.08369029]
["bitfinex","BTCUSD",1757249057769,0.92207777,111200.0,111190.0,3.08573029]
["bitfinex","BTCUSD",1757249058580,0.92207777,111200.0,111190.0,3.08369029]
["bitfinex","BTCUSD",1757249059163,0.92207777,111200.0,111190.0,3.07784343]
["bitfinex","BTCUSD",1757249072464,0.92207783,111200.0,111190.0,3.07784343]
["bitfinex","BTCUSD",1757249075736,0.93891015,111200.0,111190.0,3.07784343]
["bitfinex","BTCUSD",1757249076170,0.9389101,111200.0,111190.0,3.07784343]
["bitfinex","BTCUSD",1757249082625,0.9389101,111200.0,111190.0,3.07784343]
["bitfinex","BTCUSD",1757249086279,0.9389101,111200.0,111190.0,3.06322628]
["bitfinex","BTCUSD",1757249086925,0.9389101,111200.0,111190.0,3.06521628]
["bitfinex","BTCUSD",1757249087048,0.93890931,111200.0,111190.0,3.06521628]
["bitfinex","BTCUSD",1757249092327,0.93890931,111200.0,111190.0,3.06322628]
["bitfinex","BTCUSD",1757249098075,0.93890347,111200.0,111190.0,3.06322628]
["bitfinex","BTCUSD",1757249101024,0.93890087,111200.0,111190.0,3.06322628]
["bitfinex","BTCUSD",1757249103800,0.93890087,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249104884,0.93890087,111200.0,111190.0,3.06330628]
["bitfinex","BTCUSD",1757249107964,0.93889789,111200.0,111190.0,3.06330628]
["bitfinex","BTCUSD",1757249113735,0.93889789,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249114470,0.93889789,111200.0,111190.0,3.06311628]
["bitfinex","BTCUSD",1757249114958,0.93889789,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249126270,0.93861789,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249127292,0.91548367,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249127491,0.90707132,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249127925,0.92178861,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249128344,0.93230108,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249128761,0.90707132,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249129177,0.92389126,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249129400,0.91548129,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249129817,0.90707132,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249130258,0.93019874,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249130663,0.90707132,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249131867,0.93860897,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249133908,1.00768897,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249136942,0.85812897,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249137164,1.00764897,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249138605,0.93856897,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249143409,1.00764897,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249148448,1.00766295,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249152076,1.00766277,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249155167,1.00766277,111200.0,111190.0,3.06306628]
["bitfinex","BTCUSD",1757249162326,1.00766277,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249169226,1.00766249,111200.0,111190.0,3.06005628]
["bitfinex","BTCUSD",1757249169573,1.00766249,111200.0,111190.0,3.06322628]
["bitfinex","BTCUSD",1757249172869,0.99924893,111200.0,111190.0,3.06322628]
["bitfinex","BTCUSD",1757249173059,1.00766262,111200.0,111190.0,3.06322628]
["bitfinex","BTCUSD",1757249176006,1.00766262,111200.0,111190.0,3.05737912]
["bitfinex","BTCUSD",1757249176991,0.93858262,111200.0,111190.0,3.05737912]
["bitfinex","BTCUSD",1757249187305,0.92385876,111200.0,111190.0,3.05737912]
["bitfinex","BTCUSD",1757249187512,0.93858358,111200.0,111190.0,3.05737912]
["bitfinex","BTCUSD",1757249188210,0.78906358,111200.0,111190.0,3.05737912]
["bitfinex","BTCUSD",1757249188387,0.93850358,111200.0,111190.0,3.05737912]
["bitfinex","BTCUSD",1757249188848,0.78906358,111200.0,111190.0,3.05949912]
["bitfinex","BTCUSD",1757249189039,0.93850358,111200.0,111190.0,3.05949912]
["bitfinex","BTCUSD",1757249190921,0.93850358,111200.0,111190.0,3.05365196]
["bitfinex","BTCUSD",1757249191129,0.93850334,111200.0,111190.0,3.05365196]
["bitfinex","BTCUSD",1757249191904,0.93850339,111200.0,111190.0,3.05365196]
["bitfinex","BTCUSD",1757249202076,0.93850339,111200.0,111190.0,3.05153196]
["bitfinex","BTCUSD",1757249202256,0.93850339,111200.0,111190.0,3.04836196]
["bitfinex","BTCUSD",1757249203929,0.93850339,111200.0,111190.0,2.97549686]
["bitfinex","BTCUSD",1757249204590,0.93850339,111200.0,111190.0,2.97858686]
["bitfinex","BTCUSD",1757249205803,0.93850203,111200.0,111190.0,2.97858686]
["bitfinex","BTCUSD",1757249210647,0.93850203,111200.0,111190.0,2.56914446]
["bitfinex","BTCUSD",1757249212408,1.00758203,111200.0,111190.0,2.56914446]
["bitfinex","BTCUSD",1757249220653,1.00758203,111200.0,111190.0,2.56329726]
["bitfinex","BTCUSD",1757249226003,0.99075498,111200.0,111190.0,2.56329726]
["bitfinex","BTCUSD",1757249226665,0.99075498,111200.0,111190.0,2.56539726]
["bitfinex","BTCUSD",1757249235841,0.99075498,111200.0,111190.0,2.55955007]
["bitfinex","BTCUSD",1757249236943,0.84131498,111200.0,111190.0,2.55955007]
["bitfinex","BTCUSD",1757249237165,0.99067498,111200.0,111190.0,2.55955007]
["bitfinex","BTCUSD",1757249251138,0.99067498,111200.0,111190.0,1.43788797]
["bitfinex","BTCUSD",1757249251139,1.59750309,111200.0,111190.0,1.43788797]
["bitfinex","BTCUSD",1757249251369,1.37229755,111200.0,111190.0,0.57168365]
["bitfinex","BTCUSD",1757249251639,1.37229755,111200.0,111190.0,0.4291256]
["bitfinex","BTCUSD",1757249251871,1.34831116,111200.0,111190.0,0.25302217]
["bitfinex","BTCUSD",1757249252106,0.25087584,111150.0,111140.0,0.00309]
["bitfinex","BTCUSD",1757249252343,0.50686278,111150.0,111140.0,0.00322966]
["bitfinex","BTCUSD",1757249252800,0.53387346,111150.0,111140.0,0.00523966]
["bitfinex","BTCUSD",1757249253273,0.53386341,111150.0,111140.0,0.00523966]
["bitfinex","BTCUSD",1757249253507,0.53786341,111150.0,111140.0,0.00523966]
["bitfinex","BTCUSD",1757249253737,0.54186341,111150.0,111140.0,0.00523966]
["bitfinex","BTCUSD",1757249254452,0.5508947,111150.0,111140.0,0.00523966]
["bitfinex","BTCUSD",1757249254908,0.59195095,111150.0,111140.0,0.00523966]
["bitfinex","BTCUSD",1757249258485,0.58565615,111150.0,111140.0,0.00523966]
["bitfinex","BTCUSD",1757249260690,0.57662486,111150.0,111140.0,0.00748907]
["bitfinex","BTCUSD",1757249260907,0.42726486,111150.0,111140.0,0.18863907]
["bitfinex","BTCUSD",1757249261120,0.57662486,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249261345,0.57662486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249261997,0.57262486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249262417,0.57462486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249262888,0.57262486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249263368,0.57562486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249263768,0.57162486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249264197,0.52162486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249264438,0.57162486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249264854,0.57362486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249265104,0.57162486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249265659,0.57462486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249268732,0.52462486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249269185,0.37526486,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249269396,0.37526486,111150.0,111140.0,0.18642966]
["bitfinex","BTCUSD",1757249269604,0.34825418,111150.0,111140.0,0.18642966]
["bitfinex","BTCUSD",1757249269789,0.34525418,111150.0,111140.0,0.18642966]
["bitfinex","BTCUSD",1757249270147,0.34725418,111150.0,111140.0,0.18642966]
["bitfinex","BTCUSD",1757249271190,0.34725418,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249271803,0.34525418,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249272037,0.34225418,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249272219,0.34425418,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249272780,0.34625418,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249273085,0.34425418,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249273486,0.34625418,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249277315,0.35254122,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249279651,0.35254122,111150.0,111140.0,0.03927907]
["bitfinex","BTCUSD",1757249279890,0.35254122,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249283937,0.33784808,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249284153,0.35255665,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249286049,0.36936726,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249288066,0.36936852,111150.0,111140.0,0.03702966]
["bitfinex","BTCUSD",1757249299855,0.41936852,111150.0,111140.0,0.00322966]
["bitfinex","BTCUSD",1757249300287,0.44638089,111150.0,111140.0,0.00013966]
["bitfinex","BTCUSD",1757249300981,0.78638089,111150.0,111140.0,0.00013966]
["bitfinex","BTCUSD",1757249305893,0.78637369,111150.0,111140.0,0.00013966]
["bitfinex","BTCUSD",1757249311682,0.93573369,111150.0,111140.0,0.00013966]
["bitfinex","BTCUSD",1757249312696,0.78637369,111150.0,111140.0,0.00013966]
["bitfinex","BTCUSD",1757249312896,0.93573369,111150.0,111140.0,0.00013966]
["bitfinex","BTCUSD",1757249313122,0.90422045,111150.0,111140.0,0.00330966]
["bitfinex","BTCUSD",1757249313318,0.9356996,111150.0,111140.0,0.00330966]
["bitfinex","BTCUSD",1757249314251,1.0001499,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757249314481,0.54094062,111110.0,111100.0,0.2]
["bitfinex","BTCUSD",1757249314669,0.79061105,111110.0,111100.0,0.202]
["bitfinex","BTCUSD",1757249314877,0.80739584,111110.0,111100.0,0.20517]
["bitfinex","BTCUSD",1757249315283,0.79061105,111110.0,111100.0,0.20517]
["bitfinex","BTCUSD",1757249316673,0.79161105,111110.0,111100.0,0.20517]
["bitfinex","BTCUSD",1757249317105,0.84361105,111110.0,111100.0,0.20517]
["bitfinex","BTCUSD",1757249317546,0.85252706,111110.0,111100.0,0.20517]
["bitfinex","BTCUSD",1757249318025,0.84381105,111110.0,111100.0,0.20517]
["bitfinex","BTCUSD",1757249319280,0.88428472,111110.0,111100.0,0.20517]
["bitfinex","BTCUSD",1757249319992,0.65539146,111110.0,111100.0,0.23456]
["bitfinex","BTCUSD",1757249328894,0.65539146,111110.0,111100.0,0.38408]
["bitfinex","BTCUSD",1757249331226,0.65539146,111110.0,111100.0,0.23456]
["bitfinex","BTCUSD",1757249331443,0.65539146,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249331853,0.66377831,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249334422,0.81325831,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249336817,0.83419713,111110.0,111100.0,0.23456]
["bitfinex","BTCUSD",1757249337025,0.83419713,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249343270,0.85099601,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249343966,0.85095601,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249345550,0.70151601,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249352140,0.7015365,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249352358,0.7015366,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249354761,0.64012411,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249355846,0.63912411,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249356280,0.64012411,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249356933,0.63812411,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249359039,0.63712411,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249359499,0.63812411,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249361592,0.63912411,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249370411,0.63914132,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249377527,0.63914175,111110.0,111100.0,0.38404]
["bitfinex","BTCUSD",1757249378378,0.63914175,111110.0,111100.0,0.38396]
["bitfinex","BTCUSD",1757249381249,0.6391428,111110.0,111100.0,0.38396]
["bitfinex","BTCUSD",1757249385315,0.62232628,111110.0,111100.0,0.563978]
["bitfinex","BTCUSD",1757249385535,0.62232628,111110.0,111100.0,0.38396]
["bitfinex","BTCUSD",1757249385746,0.28232628,111110.0,111100.0,0.563978]
["bitfinex","BTCUSD",1757249386599,0.28032628,111110.0,111100.0,0.563978]
["bitfinex","BTCUSD",1757249387018,0.28132628,111110.0,111100.0,0.563978]
["bitfinex","BTCUSD",1757249387491,0.28032628,111110.0,111100.0,0.38396]
["bitfinex","BTCUSD",1757249387898,0.28132628,111110.0,111100.0,0.38396]
["bitfinex","BTCUSD",1757249388410,0.28132514,111110.0,111100.0,0.38396]
["bitfinex","BTCUSD",1757249390337,0.28132514,111110.0,111100.0,0.41097353]
["bitfinex","BTCUSD",1757249395501,0.28132514,111110.0,111100.0,0.26157353]
["bitfinex","BTCUSD",1757249395715,0.28132514,111110.0,111100.0,0.41097353]
["bitfinex","BTCUSD",1757249396461,0.28132514,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249397008,0.28132367,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249397253,0.27291779,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249397692,0.27291779,111110.0,111100.0,0.41097353]
["bitfinex","BTCUSD",1757249412763,0.27291779,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249418279,0.27291779,111110.0,111100.0,0.41097353]
["bitfinex","BTCUSD",1757249419765,0.27291779,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249423239,0.27291779,111110.0,111100.0,0.41097353]
["bitfinex","BTCUSD",1757249425508,0.27291779,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249428648,0.27273455,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249434258,0.27291779,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249434477,0.09291599,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249434680,0.27291779,111110.0,111100.0,0.59099153]
["bitfinex","BTCUSD",1757249435207,0.27191779,111110.0,111100.0,0.39099153]
["bitfinex","BTCUSD",1757249436491,0.09191599,111110.0,111100.0,0.39099153]
["bitfinex","BTCUSD",1757249436705,0.09191599,111110.0,111100.0,0.39199153]
["bitfinex","BTCUSD",1757249437152,0.27191779,111110.0,111100.0,0.39199153]
["bitfinex","BTCUSD",1757249441210,0.27191779,111110.0,111100.0,0.24259153]
["bitfinex","BTCUSD",1757249441581,0.27191779,111110.0,111100.0,0.39195153]
["bitfinex","BTCUSD",1757249446608,0.27191779,111110.0,111100.0,0.24259153]
["bitfinex","BTCUSD",1757249446841,0.27191779,111110.0,111100.0,0.39191153]
["bitfinex","BTCUSD",1757249459052,0.27191779,111110.0,111100.0,0.46099153]
["bitfinex","BTCUSD",1757249474792,0.26953271,111110.0,111100.0,0.46099153]
["bitfinex","BTCUSD",1757249491244,0.26953271,111110.0,111100.0,0.31167153]
["bitfinex","BTCUSD",1757249491456,0.26953271,111110.0,111100.0,0.46095153]
["bitfinex","BTCUSD",1757249527684,0.08953091,111110.0,111100.0,0.46095153]
["bitfinex","BTCUSD",1757249527919,0.26953271,111110.0,111100.0,0.46095153]
["bitfinex","BTCUSD",1757249567140,0.26953271,111110.0,111100.0,0.28093353]
["bitfinex","BTCUSD",1757249568609,0.26953271,111110.0,111100.0,0.46095153]
["bitfinex","BTCUSD",1757249569365,0.26953271,111110.0,111100.0,0.28093353]
["bitfinex","BTCUSD",1757249571049,0.26953271,111110.0,111100.0,0.46095153]
["bitfinex","BTCUSD",1757249574088,0.26953271,111110.0,111100.0,0.46091153]
["bitfinex","BTCUSD",1757249574226,0.26953271,111110.0,111100.0,0.28089353]
["bitfinex","BTCUSD",1757249574580,0.26953271,111110.0,111100.0,0.46091153]
["bitfinex","BTCUSD",1757249575032,0.26953271,111110.0,111100.0,0.13165353]
["bitfinex","BTCUSD",1757249575245,0.26953271,111110.0,111100.0,0.28089353]
["bitfinex","BTCUSD",1757249576058,0.26953271,111110.0,111100.0,0.46091153]
["bitfinex","BTCUSD",1757249592476,0.26953271,111110.0,111100.0,0.28089353]
["bitfinex","BTCUSD",1757249592746,0.26953271,111110.0,111100.0,0.46091153]
["bitfinex","BTCUSD",1757249596104,0.26953271,111110.0,111100.0,0.39183153]
["bitfinex","BTCUSD",1757249597228,0.26953271,111110.0,111100.0,0.21181353]
["bitfinex","BTCUSD",1757249597469,0.26953271,111110.0,111100.0,0.39183153]
["bitfinex","BTCUSD",1757249598958,0.26953271,111110.0,111100.0,0.21181353]
["bitfinex","BTCUSD",1757249599168,0.26953271,111110.0,111100.0,0.39183153]
["bitfinex","BTCUSD",1757249601743,0.26953271,111110.0,111100.0,0.21181353]
["bitfinex","BTCUSD",1757249601956,0.26953271,111110.0,111100.0,0.39183153]
["bitfinex","BTCUSD",1757249603469,0.26953271,111110.0,111100.0,0.21181353]
["bitfinex","BTCUSD",1757249603685,0.26953271,111110.0,111100.0,0.39183153]
["bitfinex","BTCUSD",1757249607365,0.26953271,111110.0,111100.0,0.46091153]
["bitfinex","BTCUSD",1757249621688,0.26953271,111110.0,111100.0,0.45620664]
["bitfinex","BTCUSD",1757249621889,0.26953271,111110.0,111100.0,0.45820664]
["bitfinex","BTCUSD",1757249623887,0.26953271,111110.0,111100.0,0.4467077]
["bitfinex","BTCUSD",1757249625862,0.26953271,111110.0,111100.0,0.4497477]
["bitfinex","BTCUSD",1757249638127,0.26953271,111110.0,111100.0,0.4464]
["bitfinex","BTCUSD",1757249639001,0.26953271,111110.0,111100.0,0.44503804]
["bitfinex","BTCUSD",1757249639214,0.26953271,111110.0,111100.0,0.44169297]
["bitfinex","BTCUSD",1757249644274,0.26476255,111110.0,111100.0,0.44169297]
["bitfinex","BTCUSD",1757249650449,0.17999172,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757249650667,0.28032402,111120.0,111110.0,0.3300018]
["bitfinex","BTCUSD",1757249650859,0.27190159,111120.0,111110.0,0.3352918]
["bitfinex","BTCUSD",1757249651064,0.27190159,111120.0,111110.0,0.36230334]
["bitfinex","BTCUSD",1757249651476,0.27190159,111120.0,111110.0,0.35504164]
["bitfinex","BTCUSD",1757249651859,0.27190159,111120.0,111110.0,0.35169681]
["bitfinex","BTCUSD",1757249652615,0.27290159,111120.0,111110.0,0.35169681]
["bitfinex","BTCUSD",1757249652942,0.27390159,111120.0,111110.0,0.36084146]
["bitfinex","BTCUSD",1757249665052,0.27390159,111120.0,111110.0,0.35357976]
["bitfinex","BTCUSD",1757249665227,0.27390159,111120.0,111110.0,0.35023476]
["bitfinex","BTCUSD",1757249676314,0.27390159,111120.0,111110.0,0.34494476]
["bitfinex","BTCUSD",1757249678578,0.27390159,111120.0,111110.0,0.33768306]
["bitfinex","BTCUSD",1757249678791,0.27390159,111120.0,111110.0,0.33433811]
["bitfinex","BTCUSD",1757249687704,0.09391599,111120.0,111110.0,0.33433811]
["bitfinex","BTCUSD",1757249697331,0.09391599,111120.0,111110.0,0.33099256]
["bitfinex","BTCUSD",1757249697684,0.27390159,111120.0,111110.0,0.33099256]
["bitfinex","BTCUSD",1757249700951,0.09391599,111120.0,111110.0,0.33099256]
["bitfinex","BTCUSD",1757249702701,0.27390159,111120.0,111110.0,0.33099256]
["bitfinex","BTCUSD",1757249702958,0.27390159,111120.0,111110.0,0.48007256]
["bitfinex","BTCUSD",1757249710144,0.09391599,111120.0,111110.0,0.48007256]
["bitfinex","BTCUSD",1757249710428,0.27390159,111120.0,111110.0,0.48007256]
["bitfinex","BTCUSD",1757249716973,0.27390159,111120.0,111110.0,0.68007256]
["bitfinex","BTCUSD",1757249723045,0.27390159,111120.0,111110.0,0.68301256]
["bitfinex","BTCUSD",1757249735102,0.27390159,111120.0,111110.0,0.75209256]
["bitfinex","BTCUSD",1757249739602,0.09391599,111120.0,111110.0,0.75209256]
["bitfinex","BTCUSD",1757249747123,0.002,111120.0,111110.0,0.75209256]
["bitfinex","BTCUSD",1757249755718,0.1819856,111120.0,111110.0,0.75209256]
["bitfinex","BTCUSD",1757249755951,0.1819856,111120.0,111110.0,0.60301256]
["bitfinex","BTCUSD",1757249756166,0.1819856,111120.0,111110.0,0.75205256]
["bitfinex","BTCUSD",1757249757218,0.1819856,111120.0,111110.0,0.60301256]
["bitfinex","BTCUSD",1757249757424,0.1819856,111120.0,111110.0,0.75205256]
["bitfinex","BTCUSD",1757249757842,0.1819856,111120.0,111110.0,0.68297256]
["bitfinex","BTCUSD",1757249759061,0.1819856,111120.0,111110.0,0.68497256]
["bitfinex","BTCUSD",1757249759953,0.1819856,111120.0,111110.0,0.53593256]
["bitfinex","BTCUSD",1757249760204,0.1819856,111120.0,111110.0,0.68497256]
["bitfinex","BTCUSD",1757249762691,0.1819856,111120.0,111110.0,0.75405256]
["bitfinex","BTCUSD",1757249764179,0.1819856,111120.0,111110.0,0.60501256]
["bitfinex","BTCUSD",1757249764389,0.1819856,111120.0,111110.0,0.75405256]
["bitfinex","BTCUSD",1757249765429,0.1819856,111120.0,111110.0,0.60501256]
["bitfinex","BTCUSD",1757249765637,0.1819856,111120.0,111110.0,0.75405256]
["bitfinex","BTCUSD",1757249779182,0.002,111120.0,111110.0,0.75405256]
["bitfinex","BTCUSD",1757249779594,0.1819856,111120.0,111110.0,0.75405256]
["bitfinex","BTCUSD",1757249787728,0.1840156,111120.0,111110.0,0.60501256]
["bitfinex","BTCUSD",1757249787851,0.1840156,111120.0,111110.0,0.75401256]
["bitfinex","BTCUSD",1757249791230,0.1840156,111120.0,111110.0,0.60501256]
["bitfinex","BTCUSD",1757249791459,0.1840156,111120.0,111110.0,0.75401256]
["bitfinex","BTCUSD",1757249792086,0.1840156,111120.0,111110.0,1.75401256]
["bitfinex","BTCUSD",1757249797866,0.1840156,111120.0,111110.0,0.75401256]
["bitfinex","BTCUSD",1757249799746,0.1840156,111120.0,111110.0,0.45723619]
["bitfinex","BTCUSD",1757249799974,0.27911159,111120.0,111110.0,0.37701154]
["bitfinex","BTCUSD",1757249800193,0.27911159,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249807000,0.27911159,111120.0,111110.0,0.70601334]
["bitfinex","BTCUSD",1757249807715,0.27911159,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249809117,0.27911159,111120.0,111110.0,0.70601334]
["bitfinex","BTCUSD",1757249811142,0.27911159,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249818757,0.27593159,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249821464,0.27917159,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249824763,0.27917159,111120.0,111110.0,0.37701154]
["bitfinex","BTCUSD",1757249825007,0.27917159,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249826621,0.28833477,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249828858,0.27917159,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249829104,0.28800981,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249829779,0.27917159,111120.0,111110.0,0.52601154]
["bitfinex","BTCUSD",1757249868284,0.27917159,111120.0,111110.0,0.37601154]
["bitfinex","BTCUSD",1757249869430,0.27909993,111120.0,111110.0,0.37601154]
["bitfinex","BTCUSD",1757249880593,0.27585993,111120.0,111110.0,0.37601154]
["bitfinex","BTCUSD",1757249881106,0.27881993,111120.0,111110.0,0.37601154]
["bitfinex","BTCUSD",1757249882741,0.27881993,111120.0,111110.0,0.22701154]
["bitfinex","BTCUSD",1757249882953,0.27881993,111120.0,111110.0,0.37597154]
["bitfinex","BTCUSD",1757249885178,0.27585993,111120.0,111110.0,0.37597154]
["bitfinex","BTCUSD",1757249888448,0.27585993,111120.0,111110.0,0.52597154]
["bitfinex","BTCUSD",1757249899996,0.27585993,111120.0,111110.0,0.53093154]
["bitfinex","BTCUSD",1757249900202,0.27382993,111120.0,111110.0,0.53093154]
["bitfinex","BTCUSD",1757249911496,0.27593993,111120.0,111110.0,0.53093154]
["bitfinex","BTCUSD",1757249919108,0.27382993,111120.0,111110.0,0.53093154]
["bitfinex","BTCUSD",1757249931980,0.27382993,111120.0,111110.0,0.38197154]
["bitfinex","BTCUSD",1757249932211,0.27382993,111120.0,111110.0,0.53093154]
["bitfinex","BTCUSD",1757249935494,0.27382993,111120.0,111110.0,0.38197154]
["bitfinex","BTCUSD",1757249935700,0.27382993,111120.0,111110.0,0.53093154]
["bitfinex","BTCUSD",1757249956167,0.27382993,111120.0,111110.0,0.71093334]
["bitfinex","BTCUSD",1757249978482,0.00192834,111120.0,111110.0,0.71093334]
["bitfinex","BTCUSD",1757249978683,0.18191394,111120.0,111110.0,0.71093334]
["bitfinex","BTCUSD",1757249982794,0.18191394,111120.0,111110.0,0.78001334]
["bitfinex","BTCUSD",1757249987126,0.18191394,111120.0,111110.0,0.5530018]
["bitfinex","BTCUSD",1757249987362,0.18191394,111120.0,111110.0,0.58001157]
["bitfinex","BTCUSD",1757249989705,0.00192834,111120.0,111110.0,0.58001157]
["bitfinex","BTCUSD",1757249990269,0.00192834,111120.0,111110.0,0.43001157]
["bitfinex","BTCUSD",1757249990681,0.00192834,111120.0,111110.0,0.50623147]
["bitfinex","BTCUSD",1757250000550,0.00192834,111120.0,111110.0,0.35727147]
["bitfinex","BTCUSD",1757250000796,0.00192834,111120.0,111110.0,0.50615147]
["bitfinex","BTCUSD",1757250025391,0.00192834,111120.0,111110.0,0.35727147]
["bitfinex","BTCUSD",1757250025828,0.00192834,111120.0,111110.0,0.50615147]
["bitfinex","BTCUSD",1757250037247,0.00192834,111120.0,111110.0,0.51115147]
["bitfinex","BTCUSD",1757250051312,0.00192834,111120.0,111110.0,0.56115147]
["bitfinex","BTCUSD",1757250059883,0.00192834,111120.0,111110.0,0.56111147]
["bitfinex","BTCUSD",1757250060098,0.18191394,111120.0,111110.0,0.56111147]
["bitfinex","BTCUSD",1757250060710,0.27595993,111120.0,111110.0,0.30108977]
["bitfinex","BTCUSD",1757250060933,0.27595993,111120.0,111110.0,0.56085157]
["bitfinex","BTCUSD",1757250060934,0.27898993,111120.0,111110.0,0.56085157]
["bitfinex","BTCUSD",1757250061252,0.27595993,111120.0,111110.0,0.56085157]
["bitfinex","BTCUSD",1757250062281,0.27595993,111120.0,111110.0,0.38084977]
["bitfinex","BTCUSD",1757250063668,0.27595993,111120.0,111110.0,0.56085157]
["bitfinex","BTCUSD",1757250064888,0.27595993,111120.0,111110.0,0.38084977]
["bitfinex","BTCUSD",1757250065700,0.27595993,111120.0,111110.0,0.56085157]
["bitfinex","BTCUSD",1757250078183,0.27595993,111120.0,111110.0,0.56609157]
["bitfinex","BTCUSD",1757250080978,0.27595993,111120.0,111110.0,0.56609157]
["bitfinex","BTCUSD",1757250086373,0.27554156,111120.0,111110.0,0.56609157]
["bitfinex","BTCUSD",1757250107110,0.27554156,111120.0,111110.0,0.41725157]
["bitfinex","BTCUSD",1757250107328,0.27554156,111120.0,111110.0,0.56609157]
["bitfinex","BTCUSD",1757250113836,0.27554156,111120.0,111110.0,0.38286977]
["bitfinex","BTCUSD",1757250114849,0.27554156,111120.0,111110.0,0.38579977]
["bitfinex","BTCUSD",1757250119116,0.27554156,111120.0,111110.0,0.56580157]
["bitfinex","BTCUSD",1757250119520,0.27554156,111120.0,111110.0,0.38579977]
["bitfinex","BTCUSD",1757250124038,0.27554156,111120.0,111110.0,0.56580157]
["bitfinex","BTCUSD",1757250126310,0.27554156,111120.0,111110.0,0.38579977]
["bitfinex","BTCUSD",1757250129508,0.27554156,111120.0,111110.0,0.56580157]
["bitfinex","BTCUSD",1757250129913,0.27554156,111120.0,111110.0,0.38579977]
["bitfinex","BTCUSD",1757250130718,0.27554156,111120.0,111110.0,0.56580157]
["bitfinex","BTCUSD",1757250135465,0.27554156,111120.0,111110.0,0.38579977]
["bitfinex","BTCUSD",1757250139883,0.27554156,111120.0,111110.0,0.56580157]
["bitfinex","BTCUSD",1757250143975,0.27554156,111120.0,111110.0,0.38579977]
["bitfinex","BTCUSD",1757250144238,0.27554156,111120.0,111110.0,0.56580157]
["bitfinex","BTCUSD",1757250145003,0.27341156,111120.0,111110.0,0.56580157]
["bitfinex","BTCUSD",1757250158681,0.27341156,111120.0,111110.0,0.38579977]
["bitfinex","BTCUSD",1757250158917,0.27341156,111120.0,111110.0,0.56580157]
["bitfinex","BTCUSD",1757250189131,0.27341156,111120.0,111110.0,0.38579977]
["bitfinex","BTCUSD",1757250189538,0.27341156,111120.0,111110.0,0.3825625]
["bitfinex","BTCUSD",1757250192409,0.27341156,111120.0,111110.0,0.5625643]
["bitfinex","BTCUSD",1757250194671,0.27341156,111120.0,111110.0,0.3825625]
["bitfinex","BTCUSD",1757250195165,0.27341156,111120.0,111110.0,0.5625643]
["bitfinex","BTCUSD",1757250197068,0.27341156,111120.0,111110.0,0.2337225]
["bitfinex","BTCUSD",1757250197273,0.27341156,111120.0,111110.0,0.3827625]
["bitfinex","BTCUSD",1757250198489,0.27341156,111120.0,111110.0,0.5627643]
["bitfinex","BTCUSD",1757250199425,0.27341156,111120.0,111110.0,0.3827625]
["bitfinex","BTCUSD",1757250200744,0.27341156,111120.0,111110.0,0.37550317]
["bitfinex","BTCUSD",1757250200955,0.27341156,111120.0,111110.0,0.37214754]
["bitfinex","BTCUSD",1757250202259,0.27341156,111120.0,111110.0,0.55214934]
["bitfinex","BTCUSD",1757250204431,0.27341156,111120.0,111110.0,0.22310754]
["bitfinex","BTCUSD",1757250204637,0.27341156,111120.0,111110.0,0.37210754]
["bitfinex","BTCUSD",1757250205477,0.27552156,111120.0,111110.0,0.37210754]
["bitfinex","BTCUSD",1757250210146,0.27542256,111120.0,111110.0,0.37210754]
["bitfinex","BTCUSD",1757250213362,0.27542256,111120.0,111110.0,0.36875829]
["bitfinex","BTCUSD",1757250213873,0.27331256,111120.0,111110.0,0.36875829]
["bitfinex","BTCUSD",1757250220384,0.27542256,111120.0,111110.0,0.36875829]
["bitfinex","BTCUSD",1757250221805,0.27331256,111120.0,111110.0,0.36875829]
["bitfinex","BTCUSD",1757250225851,0.27331256,111120.0,111110.0,0.3654131]
["bitfinex","BTCUSD",1757250231717,0.27530256,111120.0,111110.0,0.3654131]
["bitfinex","BTCUSD",1757250232318,0.27331256,111120.0,111110.0,0.3654131]
["bitfinex","BTCUSD",1757250236476,0.33814256,111120.0,111110.0,0.3654131]
["bitfinex","BTCUSD",1757250239344,0.33814256,111120.0,111110.0,0.36531541]
["bitfinex","BTCUSD",1757250243797,0.15815696,111120.0,111110.0,0.54531721]
["bitfinex","BTCUSD",1757250244019,0.06624097,111120.0,111110.0,0.54531721]
["bitfinex","BTCUSD",1757250244942,0.24622657,111120.0,111110.0,0.54531721]
["bitfinex","BTCUSD",1757250252213,0.24622657,111120.0,111110.0,0.21631541]
["bitfinex","BTCUSD",1757250252469,0.24821657,111120.0,111110.0,0.39631721]
["bitfinex","BTCUSD",1757250252676,0.24821657,111120.0,111110.0,0.36040541]
["bitfinex","BTCUSD",1757250252864,0.24821657,111120.0,111110.0,0.36243541]
["bitfinex","BTCUSD",1757250253065,0.24821657,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250253598,0.24622657,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250253812,0.24622657,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250255179,0.24622657,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250255368,0.24622657,111120.0,111110.0,0.36558541]
["bitfinex","BTCUSD",1757250256108,0.24622657,111120.0,111110.0,0.54558721]
["bitfinex","BTCUSD",1757250257976,0.24622657,111120.0,111110.0,0.36558541]
["bitfinex","BTCUSD",1757250258677,0.24821657,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250258895,0.24821657,111120.0,111110.0,0.36243541]
["bitfinex","BTCUSD",1757250259110,0.24821657,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250262230,0.24622657,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250263946,0.24622657,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250264359,0.24622657,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250264726,0.24622657,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250276829,0.06624097,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250277058,0.24622657,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250282983,0.2458156,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250283499,0.2468156,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250296516,0.2458156,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250296943,0.2468156,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250302092,0.2468156,111120.0,111110.0,0.36562541]
["bitfinex","BTCUSD",1757250302559,0.2468156,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250324776,0.2468156,111120.0,111110.0,0.61470721]
["bitfinex","BTCUSD",1757250335595,0.2468156,111120.0,111110.0,0.61470721]
["bitfinex","BTCUSD",1757250339899,0.2468156,111120.0,111110.0,0.43470541]
["bitfinex","BTCUSD",1757250341781,0.2468156,111120.0,111110.0,0.61470721]
["bitfinex","BTCUSD",1757250344238,0.2468156,111120.0,111110.0,0.54562721]
["bitfinex","BTCUSD",1757250363354,0.2468156,111120.0,111110.0,0.61470721]
["bitfinex","BTCUSD",1757250412499,0.34070159,111120.0,111110.0,0.43151541]
["bitfinex","BTCUSD",1757250412783,0.34070159,111120.0,111110.0,0.42948541]
["bitfinex","BTCUSD",1757250416525,0.34070159,111120.0,111110.0,0.28044541]
["bitfinex","BTCUSD",1757250416772,0.34070159,111120.0,111110.0,0.42948541]
["bitfinex","BTCUSD",1757250418261,0.34070159,111120.0,111110.0,0.28044541]
["bitfinex","BTCUSD",1757250418459,0.34383159,111120.0,111110.0,0.42948541]
["bitfinex","BTCUSD",1757250418907,0.37084342,111120.0,111110.0,0.42948541]
["bitfinex","BTCUSD",1757250429217,0.93078224,111120.0,111110.0,0.06136541]
["bitfinex","BTCUSD",1757250429456,0.93078224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250429899,0.95607144,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250430363,0.93078224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250430605,0.93920718,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250430908,0.93078224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250431132,0.92878224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250431338,0.92978224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250431775,0.92878224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250432216,0.93178224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250432862,0.93378224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250433093,0.93178224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250433340,1.24178224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250433553,1.24578224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250434878,0.93578224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250438117,1.24578224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250438756,0.93578224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250443023,1.24578224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250445412,1.09678224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250445616,1.24578224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250446594,1.09678224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250446815,1.24586224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250447447,1.09678224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250447662,1.24586224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250448512,1.09678224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250448661,1.24586224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250455879,1.24286224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250456757,1.23886224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250456960,1.24186224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250458091,1.24386224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250458308,1.26915776,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250459420,1.21915776,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250460864,1.21916098,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250461282,1.19386224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250464270,1.19186224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250464473,1.18886224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250464918,1.19086224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250465145,1.19386224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250466089,1.04478224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250466290,1.19386224,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1757250476183,1.02071342,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250476380,1.16975342,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250480364,1.14274159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250489681,1.14590159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250495600,0.83590159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250502097,0.68686159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250502296,0.83590159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250505101,0.68686159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250505308,0.83590159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250506462,0.83274159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250507033,0.68370159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250507235,0.83270159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250507581,0.68370159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250507770,0.83270159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250510362,0.68370159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250510567,0.83270159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250517391,0.83569159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250518637,0.83270159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250520263,0.83569159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250522350,0.68669159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250522552,0.83270159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250524091,0.68370159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250524307,0.83270159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250527591,0.68370159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250527805,0.83270159,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250532331,0.85971546,111120.0,111110.0,0.255]
["bitfinex","BTCUSD",1757250543365,0.71071546,111120.0,111110.0,0.25711]
["bitfinex","BTCUSD",1757250543580,0.70874546,111120.0,111110.0,0.26027]
["bitfinex","BTCUSD",1757250544975,0.70574546,111120.0,111110.0,0.26027]
["bitfinex","BTCUSD",1757250545461,0.70374546,111120.0,111110.0,0.26027]
["bitfinex","BTCUSD",1757250545681,0.85474546,111120.0,111110.0,0.26027]
["bitfinex","BTCUSD",1757250545869,0.85574546,111120.0,111110.0,0.26027]
["bitfinex","BTCUSD",1757250557395,0.85574546,111120.0,111110.0,0.40927]
["bitfinex","BTCUSD",1757250563830,0.51574546,111120.0,111110.0,0.40927]
["bitfinex","BTCUSD",1757250565690,0.36674546,111120.0,111110.0,0.40927]
["bitfinex","BTCUSD",1757250565913,0.51570546,111120.0,111110.0,0.40927]
["bitfinex","BTCUSD",1757250566803,0.48869159,111120.0,111110.0,0.40927]
["bitfinex","BTCUSD",1757250566992,0.33973159,111120.0,111110.0,0.40927]
["bitfinex","BTCUSD",1757250571543,0.48869159,111120.0,111110.0,0.40927]
["bitfinex","BTCUSD",1757250572348,0.33973159,111120.0,111110.0,0.7392718]
["bitfinex","BTCUSD",1757250572863,0.33973159,111120.0,111110.0,0.76628266]
["bitfinex","BTCUSD",1757250573285,0.33873159,111120.0,111110.0,0.76628266]
["bitfinex","BTCUSD",1757250573472,0.33673159,111120.0,111110.0,0.43728086]
["bitfinex","BTCUSD",1757250573688,0.33673159,111120.0,111110.0,0.58624086]
["bitfinex","BTCUSD",1757250575402,0.33973159,111120.0,111110.0,0.58624086]
["bitfinex","BTCUSD",1757250593715,0.33973159,111120.0,111110.0,0.58624086]
["bitfinex","BTCUSD",1757250599826,0.33978044,111120.0,111110.0,0.58624086]
["bitfinex","BTCUSD",1757250600913,0.33973159,111120.0,111110.0,0.58619201]
["bitfinex","BTCUSD",1757250607370,0.33873159,111120.0,111110.0,0.58619201]
["bitfinex","BTCUSD",1757250607808,0.33673159,111120.0,111110.0,0.58619201]
["bitfinex","BTCUSD",1757250623540,0.33673159,111120.0,111110.0,0.76619381]
["bitfinex","BTCUSD",1757250629785,0.33673159,111120.0,111110.0,0.58619201]
["bitfinex","BTCUSD",1757250631181,0.33673159,111120.0,111110.0,0.76619381]
["bitfinex","BTCUSD",1757250632543,0.33673159,111120.0,111110.0,0.73918295]
["bitfinex","BTCUSD",1757250634603,0.33673159,111120.0,111110.0,0.55918115]
["bitfinex","BTCUSD",1757250635275,0.33673159,111120.0,111110.0,0.73918295]
["bitfinex","BTCUSD",1757250652498,0.36374244,111120.0,111110.0,0.7661938]
["bitfinex","BTCUSD",1757250665878,0.33673159,111120.0,111110.0,0.7661938]
["bitfinex","BTCUSD",1757250667861,0.33673159,111120.0,111110.0,0.437232]
["bitfinex","BTCUSD",1757250668078,0.33872159,111120.0,111110.0,0.081962]
["bitfinex","BTCUSD",1757250668293,0.33872159,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250668294,0.34173159,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250668433,0.36874461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250671203,0.70874461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250672146,0.71074461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250685305,0.85970461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250697135,0.71074461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250697354,0.85970461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250697586,0.71074461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250697812,0.85669461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250705467,0.85992461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250709280,0.85673461,111120.0,111110.0,0.06017115]
["bitfinex","BTCUSD",1757250711106,0.85673461,111120.0,111110.0,0.05707115]
["bitfinex","BTCUSD",1757250717687,0.70873461,111120.0,111110.0,0.05707115]
["bitfinex","BTCUSD",1757250718011,0.85769461,111120.0,111110.0,0.05707115]
["bitfinex","BTCUSD",1757250719411,0.70873461,111120.0,111110.0,0.05707115]
["bitfinex","BTCUSD",1757250719615,0.85769461,111120.0,111110.0,0.06014115]
["bitfinex","BTCUSD",1757250720267,0.70873461,111120.0,111110.0,0.06014115]
["bitfinex","BTCUSD",1757250720506,0.85570461,111120.0,111110.0,0.06014115]
["bitfinex","BTCUSD",1757250722574,0.85771461,111120.0,111110.0,0.06014115]
["bitfinex","BTCUSD",1757250722891,0.85771461,111120.0,111110.0,0.05707115]
["bitfinex","BTCUSD",1757250723313,0.85771461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250724922,0.85771461,111120.0,111110.0,0.05997115]
["bitfinex","BTCUSD",1757250727992,0.85771461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250728524,0.85771461,111120.0,111110.0,0.05690115]
["bitfinex","BTCUSD",1757250728742,0.85771461,111120.0,111110.0,0.05997115]
["bitfinex","BTCUSD",1757250729081,0.85771461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250729329,0.86080461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250750206,0.86040461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250750401,0.85731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250750591,0.86040461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250755640,0.85731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250757741,0.70835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250757938,0.85739461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250760034,0.86048461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250760328,0.85739461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250767238,0.70835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250767436,0.85739461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250777856,0.70835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250778080,0.85739461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250779166,0.70835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250779379,0.85739461,111120.0,111110.0,0.05691115]
["bitfinex","BTCUSD",1757250779906,0.70835461,111120.0,111110.0,0.05691115]
["bitfinex","BTCUSD",1757250780119,0.85739461,111120.0,111110.0,0.05691115]
["bitfinex","BTCUSD",1757250783270,0.85739461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250800498,0.85739461,111120.0,111110.0,0.05699115]
["bitfinex","BTCUSD",1757250800737,0.51739461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250818674,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250818859,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250820925,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250821125,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250823184,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250823389,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250826628,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250826805,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250827013,0.52031461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250827615,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250832053,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250832200,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250835942,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250836147,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250836477,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250836699,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250837267,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250837472,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250839268,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250839477,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250843417,0.36835461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250843645,0.51731461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250843865,0.86046461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250846785,0.71150461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250847019,0.86046461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250856092,1.17046461,111120.0,111110.0,0.05495115]
["bitfinex","BTCUSD",1757250882075,0.180018,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250882313,0.27193399,111100.0,111090.0,0.00317023]
["bitfinex","BTCUSD",1757250882529,0.27193399,111100.0,111090.0,0.00530023]
["bitfinex","BTCUSD",1757250883388,0.2989511,111100.0,111090.0,0.00530023]
["bitfinex","BTCUSD",1757250884006,0.2989511,111100.0,111090.0,0.00630023]
["bitfinex","BTCUSD",1757250885014,0.3010311,111100.0,111090.0,0.00630023]
["bitfinex","BTCUSD",1757250888492,0.11907951,111100.0,111090.0,0.00630023]
["bitfinex","BTCUSD",1757250888697,0.29909751,111100.0,111090.0,0.00630023]
["bitfinex","BTCUSD",1757250892673,0.29909751,111100.0,111090.0,0.00327023]
["bitfinex","BTCUSD",1757250896136,0.30218751,111100.0,111090.0,0.00114023]
["bitfinex","BTCUSD",1757250898768,0.31131668,111100.0,111090.0,0.00114023]
["bitfinex","BTCUSD",1757250899385,0.65131668,111100.0,111090.0,0.00114023]
["bitfinex","BTCUSD",1757250899584,0.65131668,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250899791,0.65131668,111100.0,111090.0,0.00114023]
["bitfinex","BTCUSD",1757250900432,0.65131668,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250900856,0.65231668,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250901731,0.65062968,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250902133,0.96062968,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250906969,0.9815685,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250909605,1.0315685,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250910054,0.8705285,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250911688,1.1805285,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250917934,1.0315685,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250918107,1.1805285,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250919000,1.1805285,111100.0,111090.0,0.00214023]
["bitfinex","BTCUSD",1757250919649,1.1805285,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250920274,1.1815285,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250920427,1.0325685,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250920604,1.1815685,111100.0,111090.0,0.00014023]
["bitfinex","BTCUSD",1757250933974,0.18005041,111080.0,111070.0,0.0014]
["bitfinex","BTCUSD",1757250934200,0.4209664,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250934403,0.4229164,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250934604,0.45311118,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250934806,0.79311118,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250935191,0.86405,111080.0,111070.0,0.00286458]
["bitfinex","BTCUSD",1757250936448,0.86405,111080.0,111070.0,0.00486458]
["bitfinex","BTCUSD",1757250936681,0.86405,111080.0,111070.0,0.00286458]
["bitfinex","BTCUSD",1757250937054,0.86405,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250938312,0.86505,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250938749,0.90515846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250947441,0.90571846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250947784,0.75615846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250948020,0.90571846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250948745,0.90567846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250972797,0.72562805,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250973046,0.90567846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757250973553,1.21567846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251010570,1.06615846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251010769,1.21543846,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251014157,1.11468139,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251014383,1.14170867,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251017078,1.14166867,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251020605,0.87028096,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251021973,0.87028096,111080.0,111070.0,0.00500458]
["bitfinex","BTCUSD",1757251022190,0.72104096,111080.0,111070.0,0.00706458]
["bitfinex","BTCUSD",1757251022407,0.87028096,111080.0,111070.0,0.00706458]
["bitfinex","BTCUSD",1757251022662,0.65010214,111080.0,111070.0,0.00706458]
["bitfinex","BTCUSD",1757251022886,0.75923368,111080.0,111070.0,0.00706458]
["bitfinex","BTCUSD",1757251023341,0.60999368,111080.0,111070.0,0.00706458]
["bitfinex","BTCUSD",1757251023561,0.75923368,111080.0,111070.0,0.00706458]
["bitfinex","BTCUSD",1757251029596,0.60999368,111080.0,111070.0,0.18938203]
["bitfinex","BTCUSD",1757251029763,0.7322064,111080.0,111070.0,0.00706458]
["bitfinex","BTCUSD",1757251029967,0.7322064,111080.0,111070.0,0.00931541]
["bitfinex","BTCUSD",1757251030179,0.7322064,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251031208,0.5829664,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251031596,0.7322064,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251031780,0.7322064,111080.0,111070.0,0.21640507]
["bitfinex","BTCUSD",1757251031981,0.7322064,111080.0,111070.0,0.03408762]
["bitfinex","BTCUSD",1757251032179,0.7322064,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251032397,0.4222064,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251033279,0.2729664,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251033739,0.4222064,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251034110,0.2729664,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251034313,0.4222064,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251039056,0.2729664,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251039259,0.4221664,111080.0,111070.0,0.03633845]
["bitfinex","BTCUSD",1757251043761,0.09291599,111080.0,111070.0,0.21640507]
["bitfinex","BTCUSD",1757251044124,0.4221664,111080.0,111070.0,0.21415424]
["bitfinex","BTCUSD",1757251044620,0.2729664,111080.0,111070.0,0.21415424]
["bitfinex","BTCUSD",1757251045619,0.18105041,111080.0,111070.0,0.21415424]
["bitfinex","BTCUSD",1757251045819,0.001,111080.0,111070.0,0.23900424]
["bitfinex","BTCUSD",1757251046039,0.18105041,111080.0,111070.0,0.23900424]
["bitfinex","BTCUSD",1757251046910,0.001,111080.0,111070.0,0.23900424]
["bitfinex","BTCUSD",1757251048544,0.18105041,111080.0,111070.0,0.23900424]
["bitfinex","BTCUSD",1757251050031,0.18105041,111080.0,111070.0,0.38824424]
["bitfinex","BTCUSD",1757251050679,0.18105041,111080.0,111070.0,0.23900424]
["bitfinex","BTCUSD",1757251050891,0.18105041,111080.0,111070.0,0.38824424]
["bitfinex","BTCUSD",1757251057322,0.18005041,111080.0,111070.0,0.38820424]
["bitfinex","BTCUSD",1757251058432,0.18005041,111080.0,111070.0,0.23900424]
["bitfinex","BTCUSD",1757251058633,0.18005041,111080.0,111070.0,0.38820424]
["bitfinex","BTCUSD",1757251060726,0.18005041,111080.0,111070.0,0.38920424]
["bitfinex","BTCUSD",1757251061144,0.18005041,111080.0,111070.0,0.38820424]
["bitfinex","BTCUSD",1757251061657,0.18005041,111080.0,111070.0,0.38920424]
["bitfinex","BTCUSD",1757251071692,0.15225903,111090.0,111080.0,0.2]
["bitfinex","BTCUSD",1757251071889,0.15225903,111090.0,111080.0,0.20517]
["bitfinex","BTCUSD",1757251071890,0.24417502,111090.0,111080.0,0.20517]
["bitfinex","BTCUSD",1757251072325,0.24417502,111090.0,111080.0,0.23219003]
["bitfinex","BTCUSD",1757251072958,0.24417502,111090.0,111080.0,0.20517]
["bitfinex","BTCUSD",1757251073843,0.24517502,111090.0,111080.0,0.20517]
["bitfinex","BTCUSD",1757251092729,0.24517502,111090.0,111080.0,0.35517]
["bitfinex","BTCUSD",1757251093973,0.24417502,111090.0,111080.0,0.35517]
["bitfinex","BTCUSD",1757251094539,0.24417502,111090.0,111080.0,0.35617]
["bitfinex","BTCUSD",1757251094970,0.1800342,111090.0,111080.0,0.53622041]
["bitfinex","BTCUSD",1757251095633,0.1800342,111090.0,111080.0,0.56323888]
["bitfinex","BTCUSD",1757251101060,0.1800342,111090.0,111080.0,0.56323888]
["bitfinex","BTCUSD",1757251102757,2.1890189,111100.0,111080.0,0.56323888]
["bitfinex","BTCUSD",1757251102992,2.28093489,111100.0,111090.0,0.15238]
["bitfinex","BTCUSD",1757251103203,2.28093489,111100.0,111090.0,0.15449]
["bitfinex","BTCUSD",1757251104877,2.28193489,111100.0,111090.0,0.15449]
["bitfinex","BTCUSD",1757251106102,2.28193489,111100.0,111090.0,0.16352887]
["bitfinex","BTCUSD",1757251108583,2.28193489,111100.0,111090.0,0.15449]
["bitfinex","BTCUSD",1757251110086,2.28098967,111100.0,111090.0,0.15449]
["bitfinex","BTCUSD",1757251114089,2.43022967,111100.0,111090.0,0.15449]
["bitfinex","BTCUSD",1757251118120,2.22035174,111100.0,111090.0,0.15449]
["bitfinex","BTCUSD",1757251118330,2.40038455,111100.0,111090.0,0.15449]
["bitfinex","BTCUSD",1757251123187,2.25114455,111100.0,111090.0,0.15449]
["bitfinex","BTCUSD",1757251123342,2.25114455,111100.0,111090.0,0.33677462]
["bitfinex","BTCUSD",1757251123541,2.25114455,111100.0,111090.0,0.3345242]
["bitfinex","BTCUSD",1757251124159,2.25014455,111100.0,111090.0,0.34342957]
["bitfinex","BTCUSD",1757251124544,2.25114455,111100.0,111090.0,0.34342957]
["bitfinex","BTCUSD",1757251128427,2.07431244,111100.0,111090.0,0.34342957]
["bitfinex","BTCUSD",1757251128656,1.79336274,111100.0,111090.0,0.34342957]
["bitfinex","BTCUSD",1757251129084,1.79336274,111100.0,111090.0,0.46389543]
["bitfinex","BTCUSD",1757251130603,1.79236274,111100.0,111090.0,0.46389543]
["bitfinex","BTCUSD",1757251131039,1.79236274,111100.0,111090.0,0.46489543]
["bitfinex","BTCUSD",1757251131261,1.79236274,111100.0,111090.0,0.46689543]
["bitfinex","BTCUSD",1757251140389,1.78262474,111100.0,111090.0,0.46689543]
["bitfinex","BTCUSD",1757251140600,1.78262474,111100.0,111090.0,0.46669543]
["bitfinex","BTCUSD",1757251140601,1.96264274,111100.0,111090.0,0.46669543]
["bitfinex","BTCUSD",1757251141039,1.96264274,111100.0,111090.0,0.31757543]
["bitfinex","BTCUSD",1757251141280,1.96264274,111100.0,111090.0,0.46669543]
["bitfinex","BTCUSD",1757251142640,1.78262474,111100.0,111090.0,0.46669543]
["bitfinex","BTCUSD",1757251144820,1.96264274,111100.0,111090.0,0.28662123]
["bitfinex","BTCUSD",1757251145033,1.96264274,111100.0,111090.0,0.46665543]
["bitfinex","BTCUSD",1757251145895,1.96264274,111100.0,111090.0,0.04409123]
["bitfinex","BTCUSD",1757251145896,2.20363873,111100.0,111090.0,0.04409123]
["bitfinex","BTCUSD",1757251146121,2.20363873,111100.0,111090.0,0.01496537]
["bitfinex","BTCUSD",1757251146776,2.20363873,111100.0,111090.0,0.00606]
["bitfinex","BTCUSD",1757251146999,2.20363873,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757251147625,2.20363873,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757251148063,2.20363873,111100.0,111090.0,0.00504]
["bitfinex","BTCUSD",1757251148289,2.20363873,111100.0,111090.0,0.00304]
["bitfinex","BTCUSD",1757251148888,2.20363873,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251166255,2.05455873,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251166528,2.20371873,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251167391,2.05455873,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251167638,2.00376397,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251168047,1.85448397,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251169296,1.85448397,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1757251183504,1.85448397,111100.0,111090.0,0.1552]
["bitfinex","BTCUSD",1757251183734,1.85448397,111100.0,111090.0,0.15324]
["bitfinex","BTCUSD",1757251184788,1.85448397,111100.0,111090.0,0.1552]
["bitfinex","BTCUSD",1757251185544,2.00368397,111100.0,111090.0,0.1552]
["bitfinex","BTCUSD",1757251186662,2.00368397,111100.0,111090.0,0.15324]
["bitfinex","BTCUSD",1757251187895,2.00368397,111100.0,111090.0,0.1552]
["bitfinex","BTCUSD",1757251193683,2.00368397,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1757251194321,2.00368397,111100.0,111090.0,0.15324]
["bitfinex","BTCUSD",1757251195575,2.00368397,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251196649,2.03070293,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251197463,2.03070293,111100.0,111090.0,0.00609]
["bitfinex","BTCUSD",1757251198221,2.03070293,111100.0,111090.0,0.15525]
["bitfinex","BTCUSD",1757251198884,2.03070293,111100.0,111090.0,0.00609]
["bitfinex","BTCUSD",1757251199118,2.03070293,111100.0,111090.0,0.15525]
["bitfinex","BTCUSD",1757251201002,2.03070293,111100.0,111090.0,0.00609]
["bitfinex","BTCUSD",1757251202813,2.03070293,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251204894,1.88150293,111100.0,111090.0,0.00609]
["bitfinex","BTCUSD",1757251206992,2.03062293,111100.0,111090.0,0.00609]
["bitfinex","BTCUSD",1757251208365,2.03062293,111100.0,111090.0,0.00404]
["bitfinex","BTCUSD",1757251208794,2.03062293,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251209004,2.05156175,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251213475,2.22156175,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251215188,2.23044003,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251216520,2.22156175,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251231857,2.07244175,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251232065,2.22196175,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251234059,2.22192175,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251242877,2.00120052,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251272110,1.82116617,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251272619,1.67168617,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251272824,1.82092617,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251273651,1.65092617,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251275520,1.96092617,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251288246,2.01092617,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757251288450,0.18005041,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251288695,0.4213264,111080.0,111070.0,0.00492458]
["bitfinex","BTCUSD",1757251289114,0.44835052,111080.0,111070.0,0.00492458]
["bitfinex","BTCUSD",1757251289311,0.44835052,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251289526,0.44835052,111080.0,111070.0,0.00492458]
["bitfinex","BTCUSD",1757251289770,0.46928934,111080.0,111070.0,0.00492458]
["bitfinex","BTCUSD",1757251289957,0.44835052,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251290521,0.44835052,111080.0,111070.0,0.00286458]
["bitfinex","BTCUSD",1757251291171,0.44835052,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251291385,0.44935052,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251293693,0.44935052,111080.0,111070.0,0.00492458]
["bitfinex","BTCUSD",1757251295862,0.44935052,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251301240,0.44935052,111080.0,111070.0,0.00492458]
["bitfinex","BTCUSD",1757251303526,0.26930011,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251303744,0.44935052,111080.0,111070.0,0.00492458]
["bitfinex","BTCUSD",1757251310330,0.44935052,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251317269,0.47028934,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251317637,0.53940934,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251325349,0.39004934,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251325669,0.54116934,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251335718,0.58224349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251337539,0.89224349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251347854,0.74112349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251348056,0.89216349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251351869,0.74112349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251352079,0.89216349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251352417,0.89212349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251358882,0.89212349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251361273,0.89196349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251363820,0.74112349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251364060,0.89192349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251366424,0.89188349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251370463,0.89188349,111080.0,111070.0,0.00498458]
["bitfinex","BTCUSD",1757251372719,0.89188349,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251376818,0.7593788,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251377027,0.76896862,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757251383071,0.76896862,111080.0,111070.0,0.00498458]
["bitfinex","BTCUSD",1757251383701,0.61820862,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251384051,0.76868862,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251385895,0.5972698,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251386104,0.7477498,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251396916,0.5972698,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251397171,0.7480298,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251405141,0.6789098,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251412064,0.46072638,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251412302,0.64077679,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251412518,0.49001679,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251412741,0.64053679,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251412955,0.43207622,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251413189,0.28155622,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251413409,0.43203622,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251415025,0.4716041,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251427839,0.4715241,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251428459,0.3211241,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251428657,0.4714841,111080.0,111070.0,0.00701458]
["bitfinex","BTCUSD",1757251428899,0.46189428,111080.0,111070.0,0.03403823]
["bitfinex","BTCUSD",1757251429319,0.4223264,111080.0,111070.0,0.03403823]
["bitfinex","BTCUSD",1757251431790,0.4223264,111080.0,111070.0,0.23403823]
["bitfinex","BTCUSD",1757251432620,0.4222864,111080.0,111070.0,0.23403823]
["bitfinex","BTCUSD",1757251437101,0.4222864,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251442081,0.2719664,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251442282,0.4221664,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251445163,0.4221264,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251445657,0.4221264,111080.0,111070.0,0.23403746]
["bitfinex","BTCUSD",1757251448853,0.4221264,111080.0,111070.0,0.38411746]
["bitfinex","BTCUSD",1757251449977,0.4221264,111080.0,111070.0,0.23403746]
["bitfinex","BTCUSD",1757251450163,0.4221264,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251451389,0.21931158,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251460787,0.21931158,111080.0,111070.0,0.3870812]
["bitfinex","BTCUSD",1757251461534,0.21931158,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251462085,0.21931158,111080.0,111070.0,0.3870812]
["bitfinex","BTCUSD",1757251469468,0.21931158,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251481078,0.06915158,111080.0,111070.0,0.20701458]
["bitfinex","BTCUSD",1757251485910,0.06915158,111080.0,111070.0,0.35681458]
["bitfinex","BTCUSD",1757251494099,0.06915158,111080.0,111070.0,0.38383743]
["bitfinex","BTCUSD",1757251503476,0.09617443,111080.0,111070.0,0.38383743]
["bitfinex","BTCUSD",1757251543805,0.21813443,111090.0,111070.0,0.38383743]
["bitfinex","BTCUSD",1757251544027,0.18005041,111080.0,111070.0,0.38071743]
["bitfinex","BTCUSD",1757251544539,0.18005041,111080.0,111070.0,0.38376743]
["bitfinex","BTCUSD",1757251564522,0.20706182,111090.0,111070.0,0.56383405]
["bitfinex","BTCUSD",1757251564728,0.20706182,111090.0,111080.0,0.18524104]
["bitfinex","BTCUSD",1757251564940,0.02702285,111090.0,111080.0,0.18299041]
["bitfinex","BTCUSD",1757251565166,0.1800342,111090.0,111080.0,0.21198983]
["bitfinex","BTCUSD",1757251565394,1.3708133,111100.0,111090.0,0.3800342]
["bitfinex","BTCUSD",1757251565610,1.3708133,111100.0,111090.0,0.5347142]
["bitfinex","BTCUSD",1757251566529,1.1817944,111100.0,111090.0,0.56173053]
["bitfinex","BTCUSD",1757251566755,1.1817944,111100.0,111090.0,0.58490053]
["bitfinex","BTCUSD",1757251567417,1.3618124,111100.0,111090.0,0.25510633]
["bitfinex","BTCUSD",1757251567641,1.3618124,111100.0,111090.0,0.59406451]
["bitfinex","BTCUSD",1757251568062,1.3618124,111100.0,111090.0,0.59506451]
["bitfinex","BTCUSD",1757251568460,1.3618124,111100.0,111090.0,0.59706451]
["bitfinex","BTCUSD",1757251568699,1.3618124,111100.0,111090.0,0.59778451]
["bitfinex","BTCUSD",1757251572910,1.3618124,111100.0,111090.0,0.44730451]
["bitfinex","BTCUSD",1757251573117,1.3618124,111100.0,111090.0,0.59802451]
["bitfinex","BTCUSD",1757251573744,1.3618124,111100.0,111090.0,0.44730451]
["bitfinex","BTCUSD",1757251573954,1.3618124,111100.0,111090.0,0.59798451]
["bitfinex","BTCUSD",1757251574484,1.3618124,111100.0,111090.0,0.59794451]
["bitfinex","BTCUSD",1757251574887,1.3618124,111100.0,111090.0,0.40874633]
["bitfinex","BTCUSD",1757251577273,1.3618124,111100.0,111090.0,0.58878053]
["bitfinex","BTCUSD",1757251577515,1.3618124,111100.0,111090.0,0.40874633]
["bitfinex","BTCUSD",1757251577979,1.3618124,111100.0,111090.0,0.58878053]
["bitfinex","BTCUSD",1757251578855,1.3618124,111100.0,111090.0,0.40874633]
["bitfinex","BTCUSD",1757251587325,1.3618124,111100.0,111090.0,0.40862633]
["bitfinex","BTCUSD",1757251590430,1.3618124,111100.0,111090.0,0.58866053]
["bitfinex","BTCUSD",1757251591824,1.3618124,111100.0,111090.0,0.40862633]
["bitfinex","BTCUSD",1757251593765,1.1817944,111100.0,111090.0,0.58866053]
["bitfinex","BTCUSD",1757251606485,1.1817944,111100.0,111090.0,0.92866053]
["bitfinex","BTCUSD",1757251606782,1.1817944,111100.0,111090.0,1.00488043]
["bitfinex","BTCUSD",1757251609667,1.1817944,111100.0,111090.0,1.09679642]
["bitfinex","BTCUSD",1757251610947,0.99575789,111100.0,111090.0,1.09679642]
["bitfinex","BTCUSD",1757251613470,0.99575789,111100.0,111090.0,1.09679642]
["bitfinex","BTCUSD",1757251620801,0.99575789,111100.0,111090.0,0.94627642]
["bitfinex","BTCUSD",1757251621016,0.99575789,111100.0,111090.0,1.09715642]
["bitfinex","BTCUSD",1757251622078,1.17577589,111100.0,111090.0,0.94627642]
["bitfinex","BTCUSD",1757251622294,1.17577589,111100.0,111090.0,1.09735642]
["bitfinex","BTCUSD",1757251622567,0.99575789,111100.0,111090.0,1.09735642]
["bitfinex","BTCUSD",1757251622982,1.17577589,111100.0,111090.0,1.09735642]
["bitfinex","BTCUSD",1757251623605,1.17577589,111100.0,111090.0,0.94627642]
["bitfinex","BTCUSD",1757251623835,1.17577589,111100.0,111090.0,1.09735642]
["bitfinex","BTCUSD",1757251624255,1.17577589,111100.0,111090.0,0.94627642]
["bitfinex","BTCUSD",1757251624466,1.17577589,111100.0,111090.0,1.09735642]
["bitfinex","BTCUSD",1757251624675,0.99575789,111100.0,111090.0,1.09735642]
["bitfinex","BTCUSD",1757251624889,1.17577589,111100.0,111090.0,1.09735642]
["bitfinex","BTCUSD",1757251625493,1.17577589,111100.0,111090.0,0.94627642]
["bitfinex","BTCUSD",1757251625701,1.17577589,111100.0,111090.0,1.09731642]
["bitfinex","BTCUSD",1757251625912,1.17577589,111100.0,111090.0,1.09735642]
["bitfinex","BTCUSD",1757251628757,1.17577589,111100.0,111090.0,0.82544623]
["bitfinex","BTCUSD",1757251628973,1.17577589,111100.0,111090.0,1.00548043]
["bitfinex","BTCUSD",1757251629177,1.17577589,111100.0,111090.0,0.82544623]
["bitfinex","BTCUSD",1757251630168,1.17577589,111100.0,111090.0,1.00548043]
["bitfinex","BTCUSD",1757251640296,1.17577589,111100.0,111090.0,1.07460043]
["bitfinex","BTCUSD",1757251659466,0.99575789,111100.0,111090.0,1.07460043]
["bitfinex","BTCUSD",1757251676100,0.99575789,111100.0,111090.0,0.92348043]
["bitfinex","BTCUSD",1757251676286,0.99575789,111100.0,111090.0,1.07460043]
["bitfinex","BTCUSD",1757251676688,0.99575789,111100.0,111090.0,0.92348043]
["bitfinex","BTCUSD",1757251676899,0.99575789,111100.0,111090.0,1.07456043]
["bitfinex","BTCUSD",1757251678055,0.99575789,111100.0,111090.0,0.92348043]
["bitfinex","BTCUSD",1757251678282,0.99575789,111100.0,111090.0,1.07456043]
["bitfinex","BTCUSD",1757251678699,0.99575789,111100.0,111090.0,0.92348043]
["bitfinex","BTCUSD",1757251678913,0.99575789,111100.0,111090.0,1.07452043]
["bitfinex","BTCUSD",1757251681283,0.99575789,111100.0,111090.0,1.07456043]
["bitfinex","BTCUSD",1757251682295,0.99575789,111100.0,111090.0,0.92348043]
["bitfinex","BTCUSD",1757251682492,0.99575789,111100.0,111090.0,1.07456043]
["bitfinex","BTCUSD",1757251684022,0.99575789,111100.0,111090.0,0.92348043]
["bitfinex","BTCUSD",1757251684225,0.99575789,111100.0,111090.0,1.07460043]
["bitfinex","BTCUSD",1757251684975,0.99575789,111100.0,111090.0,0.92348043]
["bitfinex","BTCUSD",1757251685188,0.99575789,111100.0,111090.0,1.07460043]
["bitfinex","BTCUSD",1757251686629,0.99575789,111100.0,111090.0,0.92348043]
["bitfinex","BTCUSD",1757251686857,0.99575789,111100.0,111090.0,1.07460043]
["bitfinex","BTCUSD",1757251692289,0.7916252,111100.0,111090.0,1.07460043]
["bitfinex","BTCUSD",1757251695719,0.7916252,111100.0,111090.0,1.07360043]
["bitfinex","BTCUSD",1757251695907,0.7916252,111100.0,111090.0,1.07160043]
["bitfinex","BTCUSD",1757251696238,0.7916252,111100.0,111090.0,1.07660043]
["bitfinex","BTCUSD",1757251707503,0.59996326,111100.0,111090.0,1.07660043]
["bitfinex","BTCUSD",1757251715608,0.59996326,111100.0,111090.0,0.92548043]
["bitfinex","BTCUSD",1757251715756,0.59996326,111100.0,111090.0,1.07644043]
["bitfinex","BTCUSD",1757251722080,0.59996326,111100.0,111090.0,0.92548043]
["bitfinex","BTCUSD",1757251722263,0.59996326,111100.0,111090.0,1.07636043]
["bitfinex","BTCUSD",1757251726964,0.59996326,111100.0,111090.0,0.92548043]
["bitfinex","BTCUSD",1757251727180,0.59996326,111100.0,111090.0,1.07632043]
["bitfinex","BTCUSD",1757251732419,0.59996326,111100.0,111090.0,1.16823642]
["bitfinex","BTCUSD",1757251733222,0.59996326,111100.0,111090.0,1.01739642]
["bitfinex","BTCUSD",1757251733440,0.59996326,111100.0,111090.0,1.31823642]
["bitfinex","BTCUSD",1757251747660,0.59996326,111100.0,111090.0,1.16739642]
["bitfinex","BTCUSD",1757251747955,0.59996326,111100.0,111090.0,1.31867642]
["bitfinex","BTCUSD",1757251760944,0.59996326,111100.0,111090.0,1.16739642]
["bitfinex","BTCUSD",1757251761143,0.59996326,111100.0,111090.0,1.31855642]
["bitfinex","BTCUSD",1757251795852,0.40136737,111100.0,111090.0,1.31855642]
["bitfinex","BTCUSD",1757251805112,0.40136737,111100.0,111090.0,1.16739642]
["bitfinex","BTCUSD",1757251805329,0.40136737,111100.0,111090.0,1.31819642]
["bitfinex","BTCUSD",1757251851188,0.23117868,111100.0,111090.0,1.31819642]
["bitfinex","BTCUSD",1757251856171,0.23117868,111100.0,111090.0,1.31791642]
["bitfinex","BTCUSD",1757251864388,0.23117868,111100.0,111090.0,1.31791642]
["bitfinex","BTCUSD",1757251875409,0.03463076,111100.0,111090.0,1.31791642]
["bitfinex","BTCUSD",1757251877484,0.03463076,111100.0,111090.0,2.08791642]
["bitfinex","BTCUSD",1757251894371,0.03463076,111100.0,111090.0,1.31791642]
["bitfinex","BTCUSD",1757251902567,0.03463076,111100.0,111090.0,1.31783642]
["bitfinex","BTCUSD",1757251905400,0.03463076,111100.0,111090.0,1.16739642]
["bitfinex","BTCUSD",1757251905644,0.03463076,111100.0,111090.0,1.31783642]
["bitfinex","BTCUSD",1757251908692,0.07594213,111120.0,111110.0,0.5300018]
["bitfinex","BTCUSD",1757251908973,0.07594213,111120.0,111110.0,0.6834818]
["bitfinex","BTCUSD",1757251909626,0.07594213,111120.0,111110.0,0.71049266]
["bitfinex","BTCUSD",1757251909849,0.07594213,111120.0,111110.0,0.71251266]
["bitfinex","BTCUSD",1757251910086,0.07694213,111120.0,111110.0,0.71255915]
["bitfinex","BTCUSD",1757251911818,0.07694213,111120.0,111110.0,0.71251915]
["bitfinex","BTCUSD",1757251922608,0.001,111120.0,111110.0,0.78873905]
["bitfinex","BTCUSD",1757251923356,0.18898268,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757251923568,0.18898268,111130.0,111120.0,0.3335756]
["bitfinex","BTCUSD",1757251924469,0.18898268,111130.0,111120.0,0.36253456]
["bitfinex","BTCUSD",1757251926073,0.18998268,111130.0,111120.0,0.36253456]
["bitfinex","BTCUSD",1757251926272,0.18998268,111130.0,111120.0,0.37169781]
["bitfinex","BTCUSD",1757251931268,0.001,111130.0,111120.0,0.37169781]
["bitfinex","BTCUSD",1757251932450,0.1809694,111130.0,111120.0,0.37169781]
["bitfinex","BTCUSD",1757251933527,0.001,111130.0,111120.0,0.37169781]
["bitfinex","BTCUSD",1757251933701,0.1809694,111130.0,111120.0,0.37169781]
["bitfinex","BTCUSD",1757251935076,0.001,111130.0,111120.0,0.37169781]
["bitfinex","BTCUSD",1757251935463,0.1809694,111130.0,111120.0,0.37169781]
["bitfinex","BTCUSD",1757251936376,0.001,111130.0,111120.0,0.37169781]
["bitfinex","BTCUSD",1757251937147,0.36708412,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757251937361,0.45900011,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757251938806,0.46100011,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757251939918,0.46400011,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757251946791,0.46396011,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757251948130,0.31364011,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757251948336,0.46396011,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757251951662,0.30460997,111150.0,111140.0,0.22700728]
["bitfinex","BTCUSD",1757251952954,0.30460997,111150.0,111140.0,0.56044049]
["bitfinex","BTCUSD",1757251953181,0.15428997,111150.0,111140.0,0.56239049]
["bitfinex","BTCUSD",1757251954019,0.15128997,111150.0,111140.0,0.56239049]
["bitfinex","BTCUSD",1757251954450,0.15228997,111150.0,111140.0,0.56239049]
["bitfinex","BTCUSD",1757251954662,0.15028997,111150.0,111140.0,0.56239049]
["bitfinex","BTCUSD",1757251955090,0.15128997,111150.0,111140.0,0.56239049]
["bitfinex","BTCUSD",1757251956487,0.18193702,111150.0,111140.0,0.56239049]
["bitfinex","BTCUSD",1757251967035,0.18193702,111150.0,111140.0,0.41207049]
["bitfinex","BTCUSD",1757251967233,0.18193702,111150.0,111140.0,0.56231049]
["bitfinex","BTCUSD",1757251970468,0.18093702,111150.0,111140.0,0.56231049]
["bitfinex","BTCUSD",1757251970690,0.18903792,111160.0,111140.0,0.56331049]
["bitfinex","BTCUSD",1757251970915,0.18903792,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1757251971355,0.18903792,111160.0,111150.0,0.03020315]
["bitfinex","BTCUSD",1757251972179,0.18903792,111160.0,111150.0,0.03024964]
["bitfinex","BTCUSD",1757251974732,0.18903792,111160.0,111150.0,0.00523649]
["bitfinex","BTCUSD",1757251976351,0.18903792,111160.0,111150.0,0.15547649]
["bitfinex","BTCUSD",1757251976527,0.18903792,111160.0,111150.0,0.15348649]
["bitfinex","BTCUSD",1757251977586,0.18903792,111160.0,111150.0,0.33342351]
["bitfinex","BTCUSD",1757251979445,0.18903792,111160.0,111150.0,0.15348649]
["bitfinex","BTCUSD",1757251986251,0.18903792,111160.0,111150.0,0.33342351]
["bitfinex","BTCUSD",1757251986668,0.18903792,111160.0,111150.0,0.48541351]
["bitfinex","BTCUSD",1757251986888,0.17990465,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1757251987101,0.21699529,111180.0,111160.0,0.38191083]
["bitfinex","BTCUSD",1757251987325,0.18999433,111180.0,111170.0,0.1502]
["bitfinex","BTCUSD",1757251987536,0.18999433,111180.0,111170.0,0.1534]
["bitfinex","BTCUSD",1757251988796,0.18999433,111180.0,111170.0,0.1623315]
["bitfinex","BTCUSD",1757252005077,0.18999433,111180.0,111170.0,0.1644315]
["bitfinex","BTCUSD",1757252005522,0.18999433,111180.0,111170.0,0.1634315]
["bitfinex","BTCUSD",1757252010607,0.18999433,111180.0,111170.0,0.34333615]
["bitfinex","BTCUSD",1757252012157,0.18999433,111180.0,111170.0,0.1634315]
["bitfinex","BTCUSD",1757252012555,0.18999433,111180.0,111170.0,0.0142315]
["bitfinex","BTCUSD",1757252012762,0.18999433,111180.0,111170.0,0.1643115]
["bitfinex","BTCUSD",1757252014165,0.18999433,111180.0,111170.0,0.1622115]
["bitfinex","BTCUSD",1757252015490,0.18999433,111180.0,111170.0,0.1643115]
["bitfinex","BTCUSD",1757252017620,0.18999433,111180.0,111170.0,0.34421615]
["bitfinex","BTCUSD",1757252022965,0.18999433,111180.0,111170.0,0.34417615]
["bitfinex","BTCUSD",1757252024318,0.18988846,111180.0,111170.0,0.34413615]
["bitfinex","BTCUSD",1757252024527,0.18988846,111180.0,111170.0,0.49417615]
["bitfinex","BTCUSD",1757252025589,0.01,111180.0,111170.0,0.49417615]
["bitfinex","BTCUSD",1757252025788,0.01,111180.0,111170.0,0.5211734]
["bitfinex","BTCUSD",1757252026944,0.18988846,111180.0,111170.0,0.5211734]
["bitfinex","BTCUSD",1757252029638,0.18988846,111180.0,111170.0,0.49417615]
["bitfinex","BTCUSD",1757252030423,0.01,111180.0,111170.0,0.49417615]
["bitfinex","BTCUSD",1757252031434,0.18988846,111180.0,111170.0,0.49417615]
["bitfinex","BTCUSD",1757252033093,0.18988846,111180.0,111170.0,0.34413615]
["bitfinex","BTCUSD",1757252033325,0.18988846,111180.0,111170.0,0.49417615]
["bitfinex","BTCUSD",1757252034541,0.18988846,111180.0,111170.0,0.34413615]
["bitfinex","BTCUSD",1757252034774,0.18988846,111180.0,111170.0,0.49417615]
["bitfinex","BTCUSD",1757252035248,0.18988846,111180.0,111170.0,0.52117271]
["bitfinex","BTCUSD",1757252039248,0.18988846,111180.0,111170.0,0.52217271]
["bitfinex","BTCUSD",1757252039687,0.18988846,111180.0,111170.0,0.49517615]
["bitfinex","BTCUSD",1757252040529,0.18988846,111180.0,111170.0,0.49617615]
["bitfinex","BTCUSD",1757252046974,0.18988846,111180.0,111170.0,0.56521615]
["bitfinex","BTCUSD",1757252055394,0.18988846,111180.0,111170.0,0.41517615]
["bitfinex","BTCUSD",1757252055616,0.18988846,111180.0,111170.0,0.56513615]
["bitfinex","BTCUSD",1757252057197,0.01,111180.0,111170.0,0.56513615]
["bitfinex","BTCUSD",1757252061576,0.18988846,111180.0,111170.0,0.56513615]
["bitfinex","BTCUSD",1757252064219,0.01,111180.0,111170.0,0.56513615]
["bitfinex","BTCUSD",1757252064449,0.18988846,111180.0,111170.0,0.56513615]
["bitfinex","BTCUSD",1757252064960,0.01,111180.0,111170.0,0.56513615]
["bitfinex","BTCUSD",1757252065384,0.18988846,111180.0,111170.0,0.59213227]
["bitfinex","BTCUSD",1757252065595,0.01,111180.0,111170.0,0.59213227]
["bitfinex","BTCUSD",1757252068663,0.18988846,111180.0,111170.0,0.59213227]
["bitfinex","BTCUSD",1757252069449,0.01,111180.0,111170.0,0.66835217]
["bitfinex","BTCUSD",1757252070298,0.01,111180.0,111170.0,1.00835217]
["bitfinex","BTCUSD",1757252071391,0.01,111180.0,111170.0,1.00635217]
["bitfinex","BTCUSD",1757252071859,0.01,111180.0,111170.0,1.00835217]
["bitfinex","BTCUSD",1757252073610,0.01,111180.0,111170.0,1.00935217]
["bitfinex","BTCUSD",1757252085817,0.01,111180.0,111170.0,0.85939217]
["bitfinex","BTCUSD",1757252086041,0.01,111180.0,111170.0,1.00927217]
["bitfinex","BTCUSD",1757252096106,0.01,111180.0,111170.0,0.85939217]
["bitfinex","BTCUSD",1757252096332,0.01,111180.0,111170.0,1.00927217]
["bitfinex","BTCUSD",1757252102367,0.01,111180.0,111170.0,1.10118816]
["bitfinex","BTCUSD",1757252114255,0.01,111180.0,111170.0,1.10118816]
["bitfinex","BTCUSD",1757252121043,0.01,111180.0,111170.0,0.95130816]
["bitfinex","BTCUSD",1757252121461,0.01,111180.0,111170.0,1.10174816]
["bitfinex","BTCUSD",1757252127963,0.01,111180.0,111170.0,1.12538816]
["bitfinex","BTCUSD",1757252129484,0.01,111180.0,111170.0,1.12238816]
["bitfinex","BTCUSD",1757252129693,0.01,111180.0,111170.0,1.12538816]
["bitfinex","BTCUSD",1757252129898,0.01,111180.0,111170.0,1.12738816]
["bitfinex","BTCUSD",1757252130219,0.01,111180.0,111170.0,1.14832698]
["bitfinex","BTCUSD",1757252135032,0.01,111180.0,111170.0,0.99788698]
["bitfinex","BTCUSD",1757252135221,0.01,111180.0,111170.0,1.14848698]
["bitfinex","BTCUSD",1757252136528,0.01,111180.0,111170.0,0.99788698]
["bitfinex","BTCUSD",1757252136742,0.01,111180.0,111170.0,1.14852698]
["bitfinex","BTCUSD",1757252137583,0.01,111180.0,111170.0,0.99788698]
["bitfinex","BTCUSD",1757252137974,0.01,111180.0,111170.0,1.14856698]
["bitfinex","BTCUSD",1757252154482,0.01,111180.0,111170.0,1.14828698]
["bitfinex","BTCUSD",1757252159334,0.01,111180.0,111170.0,0.99788698]
["bitfinex","BTCUSD",1757252159561,0.01,111180.0,111170.0,1.14828698]
["bitfinex","BTCUSD",1757252159801,0.01,111180.0,111170.0,0.87708826]
["bitfinex","BTCUSD",1757252160015,0.01,111180.0,111170.0,1.10370816]
["bitfinex","BTCUSD",1757252161928,0.01,111180.0,111170.0,1.14766698]
["bitfinex","BTCUSD",1757252162170,0.01,111180.0,111170.0,1.41416698]
["bitfinex","BTCUSD",1757252162761,0.01,111180.0,111170.0,1.14766698]
["bitfinex","BTCUSD",1757252163153,0.00543605,111180.0,111170.0,1.14766698]
["bitfinex","BTCUSD",1757252164642,0.00543605,111180.0,111170.0,1.34766698]
["bitfinex","BTCUSD",1757252166090,0.00543605,111180.0,111170.0,1.39766698]
["bitfinex","BTCUSD",1757252166264,0.00543605,111180.0,111170.0,1.79766698]
["bitfinex","BTCUSD",1757252168111,0.00543605,111180.0,111170.0,1.79466698]
["bitfinex","BTCUSD",1757252169204,0.00543605,111180.0,111170.0,2.06316698]
["bitfinex","BTCUSD",1757252173130,0.0002,111200.0,111190.0,0.60609219]
["bitfinex","BTCUSD",1757252173355,0.0002,111200.0,111190.0,1.45478818]
["bitfinex","BTCUSD",1757252173609,0.0002,111200.0,111190.0,1.45680818]
["bitfinex","BTCUSD",1757252173830,0.0002,111200.0,111190.0,1.90991064]
["bitfinex","BTCUSD",1757252174502,0.0002,111200.0,111190.0,1.90995713]
["bitfinex","BTCUSD",1757252174975,0.0002,111200.0,111190.0,1.49317713]
["bitfinex","BTCUSD",1757252175186,0.0002,111200.0,111190.0,1.64345713]
["bitfinex","BTCUSD",1757252175600,0.0002,111200.0,111190.0,1.29417713]
["bitfinex","BTCUSD",1757252175833,0.0002,111200.0,111190.0,1.06535595]
["bitfinex","BTCUSD",1757252176040,0.0002,111200.0,111190.0,1.06735595]
["bitfinex","BTCUSD",1757252176668,0.0002,111200.0,111190.0,1.06635595]
["bitfinex","BTCUSD",1757252177194,0.0002,111200.0,111190.0,1.06735595]
["bitfinex","BTCUSD",1757252184069,0.0002,111200.0,111190.0,0.91711595]
["bitfinex","BTCUSD",1757252184274,0.0002,111200.0,111190.0,1.06723595]
["bitfinex","BTCUSD",1757252186954,0.0002,111200.0,111190.0,1.06719595]
["bitfinex","BTCUSD",1757252188513,0.0002,111200.0,111190.0,1.06715595]
["bitfinex","BTCUSD",1757252189219,1.32481371,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757252189532,1.32481371,111210.0,111200.0,0.4957821]
["bitfinex","BTCUSD",1757252189969,1.32481371,111210.0,111200.0,0.52276713]
["bitfinex","BTCUSD",1757252191404,1.32481371,111210.0,111200.0,0.52376713]
["bitfinex","BTCUSD",1757252194573,1.32481371,111210.0,111200.0,1.02376713]
["bitfinex","BTCUSD",1757252201675,1.32481371,111210.0,111200.0,1.22376713]
["bitfinex","BTCUSD",1757252210177,1.32481371,111210.0,111200.0,1.24643713]
["bitfinex","BTCUSD",1757252214184,1.32481371,111210.0,111200.0,1.26737595]
["bitfinex","BTCUSD",1757252214388,1.32481371,111210.0,111200.0,1.26729595]
["bitfinex","BTCUSD",1757252214594,1.32481371,111210.0,111200.0,1.11733595]
["bitfinex","BTCUSD",1757252214799,1.32481371,111210.0,111200.0,1.26729595]
["bitfinex","BTCUSD",1757252215802,1.32481371,111210.0,111200.0,1.11733595]
["bitfinex","BTCUSD",1757252216000,1.32481371,111210.0,111200.0,1.26729595]
["bitfinex","BTCUSD",1757252219654,1.32481371,111210.0,111200.0,1.53379595]
["bitfinex","BTCUSD",1757252225977,1.32481371,111210.0,111200.0,1.38383595]
["bitfinex","BTCUSD",1757252226189,1.32481371,111210.0,111200.0,1.53379595]
["bitfinex","BTCUSD",1757252231501,1.32481371,111210.0,111200.0,1.51112595]
["bitfinex","BTCUSD",1757252235252,1.32481371,111210.0,111200.0,1.53379595]
["bitfinex","BTCUSD",1757252236173,1.32481371,111210.0,111200.0,1.87379595]
["bitfinex","BTCUSD",1757252249508,1.32481371,111210.0,111200.0,2.27379595]
["bitfinex","BTCUSD",1757252253277,1.32481371,111210.0,111200.0,1.87379595]
["bitfinex","BTCUSD",1757252262139,1.32481371,111210.0,111200.0,2.27379595]
["bitfinex","BTCUSD",1757252262983,1.32481371,111210.0,111200.0,2.27279595]
["bitfinex","BTCUSD",1757252263505,1.32481371,111210.0,111200.0,2.27379595]
["bitfinex","BTCUSD",1757252264246,1.32481371,111210.0,111200.0,2.27375595]
["bitfinex","BTCUSD",1757252264744,1.32481371,111210.0,111200.0,2.27475595]
["bitfinex","BTCUSD",1757252278261,1.32481371,111210.0,111200.0,2.31552691]
["bitfinex","BTCUSD",1757252281341,1.32481371,111210.0,111200.0,1.85208595]
["bitfinex","BTCUSD",1757252281974,1.32481371,111210.0,111200.0,1.58558595]
["bitfinex","BTCUSD",1757252282576,1.32481371,111210.0,111200.0,1.56464713]
["bitfinex","BTCUSD",1757252285170,1.32481371,111210.0,111200.0,1.41472713]
["bitfinex","BTCUSD",1757252285377,1.50465365,111210.0,111200.0,1.28601703]
["bitfinex","BTCUSD",1757252285594,1.50465365,111210.0,111200.0,1.43593703]
["bitfinex","BTCUSD",1757252291868,1.32481371,111210.0,111200.0,1.43894703]
["bitfinex","BTCUSD",1757252293139,1.50465365,111210.0,111200.0,1.43894703]
["bitfinex","BTCUSD",1757252294068,1.32481371,111210.0,111200.0,1.43894703]
["bitfinex","BTCUSD",1757252295721,1.50465365,111210.0,111200.0,1.43894703]
["bitfinex","BTCUSD",1757252296151,1.32481371,111210.0,111200.0,1.44103703]
["bitfinex","BTCUSD",1757252296479,1.32481371,111210.0,111200.0,1.43894703]
["bitfinex","BTCUSD",1757252298356,1.32481371,111210.0,111200.0,1.44103703]
["bitfinex","BTCUSD",1757252298790,1.50465365,111210.0,111200.0,1.43593703]
["bitfinex","BTCUSD",1757252303551,1.50465365,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252313937,1.50465365,111210.0,111200.0,1.44105703]
["bitfinex","BTCUSD",1757252314190,1.32481371,111210.0,111200.0,1.44105703]
["bitfinex","BTCUSD",1757252314615,1.32481371,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252314844,1.50465365,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252315425,1.32481371,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252316712,1.32481371,111210.0,111200.0,1.44105703]
["bitfinex","BTCUSD",1757252317418,1.32481371,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252319618,1.50465365,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252320072,1.32481371,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252321219,1.32481371,111210.0,111200.0,1.44105703]
["bitfinex","BTCUSD",1757252321547,1.32481371,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252321778,1.32481371,111210.0,111200.0,1.44105703]
["bitfinex","BTCUSD",1757252325991,1.32481371,111210.0,111200.0,1.45904703]
["bitfinex","BTCUSD",1757252326192,1.32481371,111210.0,111200.0,1.44105703]
["bitfinex","BTCUSD",1757252327322,1.32481371,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252328027,1.32481371,111210.0,111200.0,1.44105703]
["bitfinex","BTCUSD",1757252331396,1.32481371,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252333195,1.32481371,111210.0,111200.0,1.44089703]
["bitfinex","BTCUSD",1757252334244,1.32481371,111210.0,111200.0,1.43888703]
["bitfinex","BTCUSD",1757252335593,1.50465365,111210.0,111200.0,1.10911092]
["bitfinex","BTCUSD",1757252335811,1.50465365,111210.0,111200.0,1.43589703]
["bitfinex","BTCUSD",1757252336231,1.50465365,111210.0,111200.0,1.28904703]
["bitfinex","BTCUSD",1757252336442,1.50465365,111210.0,111200.0,1.43892703]
["bitfinex","BTCUSD",1757252344522,1.50465365,111210.0,111200.0,1.44093703]
["bitfinex","BTCUSD",1757252348576,1.50465365,111210.0,111200.0,1.43892703]
["bitfinex","BTCUSD",1757252349562,1.32481371,111210.0,111200.0,1.44093703]
["bitfinex","BTCUSD",1757252350492,1.50465365,111210.0,111200.0,1.44093703]
["bitfinex","BTCUSD",1757252356299,1.50465365,111210.0,111200.0,1.45892703]
["bitfinex","BTCUSD",1757252356504,1.50465365,111210.0,111200.0,1.44093703]
["bitfinex","BTCUSD",1757252361962,1.50465365,111210.0,111200.0,1.44093703]
["bitfinex","BTCUSD",1757252368517,1.50465365,111210.0,111200.0,1.43892703]
["bitfinex","BTCUSD",1757252369200,1.50465365,111210.0,111200.0,1.44095703]
["bitfinex","BTCUSD",1757252371834,1.32481371,111210.0,111200.0,1.44095703]
["bitfinex","BTCUSD",1757252396014,1.32481371,111210.0,111200.0,1.46189585]
["bitfinex","BTCUSD",1757252400419,1.32481371,111210.0,111200.0,1.46177585]
["bitfinex","BTCUSD",1757252400636,1.32481371,111210.0,111200.0,1.72827585]
["bitfinex","BTCUSD",1757252401035,1.32481371,111210.0,111200.0,2.12827585]
["bitfinex","BTCUSD",1757252401814,1.32481371,111210.0,111200.0,1.97851585]
["bitfinex","BTCUSD",1757252402276,1.32481371,111210.0,111200.0,2.12827585]
["bitfinex","BTCUSD",1757252402458,1.32481371,111210.0,111200.0,1.97851585]
["bitfinex","BTCUSD",1757252402663,1.32481371,111210.0,111200.0,2.12827585]
["bitfinex","BTCUSD",1757252403975,1.32481371,111210.0,111200.0,2.16911962]
["bitfinex","BTCUSD",1757252422050,1.32481371,111210.0,111200.0,1.76911962]
["bitfinex","BTCUSD",1757252427866,1.32481371,111210.0,111200.0,2.16911962]
["bitfinex","BTCUSD",1757252441958,1.32481371,111210.0,111200.0,1.76911962]
["bitfinex","BTCUSD",1757252442546,1.32481371,111210.0,111200.0,2.16911962]
["bitfinex","BTCUSD",1757252443074,1.32481371,111210.0,111200.0,1.76911962]
["bitfinex","BTCUSD",1757252443615,1.32481371,111210.0,111200.0,2.16911962]
["bitfinex","BTCUSD",1757252453879,1.32481371,111210.0,111200.0,2.01935962]
["bitfinex","BTCUSD",1757252454036,1.32481371,111210.0,111200.0,2.16899962]
["bitfinex","BTCUSD",1757252454240,1.32481371,111210.0,111200.0,1.76899962]
["bitfinex","BTCUSD",1757252456187,1.32481371,111210.0,111200.0,1.61935962]
["bitfinex","BTCUSD",1757252456389,1.32481371,111210.0,111200.0,1.76899962]
["bitfinex","BTCUSD",1757252458500,1.32481371,111210.0,111200.0,2.16899962]
["bitfinex","BTCUSD",1757252463266,1.32481371,111210.0,111200.0,2.01935962]
["bitfinex","BTCUSD",1757252463483,1.32481371,111210.0,111200.0,2.16899962]
["bitfinex","BTCUSD",1757252467606,1.32481371,111210.0,111200.0,1.78698962]
["bitfinex","BTCUSD",1757252467794,1.32481371,111210.0,111200.0,1.76899962]
["bitfinex","BTCUSD",1757252469596,1.32481371,111210.0,111200.0,1.76895962]
["bitfinex","BTCUSD",1757252471641,1.32481371,111210.0,111200.0,1.57851585]
["bitfinex","BTCUSD",1757252471763,1.32481371,111210.0,111200.0,1.72811585]
["bitfinex","BTCUSD",1757252474695,1.32481371,111210.0,111200.0,1.57851585]
["bitfinex","BTCUSD",1757252475028,1.32481371,111210.0,111200.0,1.72811585]
["bitfinex","BTCUSD",1757252505031,1.32481371,111210.0,111200.0,1.72305585]
["bitfinex","BTCUSD",1757252505431,1.32481371,111210.0,111200.0,1.55251703]
["bitfinex","BTCUSD",1757252505832,1.50465365,111210.0,111200.0,1.70207703]
["bitfinex","BTCUSD",1757252507168,1.32481371,111210.0,111200.0,1.70207703]
["bitfinex","BTCUSD",1757252507361,1.50465365,111210.0,111200.0,1.43557703]
["bitfinex","BTCUSD",1757252508107,1.50465365,111210.0,111200.0,1.28601703]
["bitfinex","BTCUSD",1757252508312,1.50465365,111210.0,111200.0,1.43557703]
["bitfinex","BTCUSD",1757252508760,1.50465365,111210.0,111200.0,1.25572092]
["bitfinex","BTCUSD",1757252511502,1.50465365,111210.0,111200.0,1.43557703]
["bitfinex","BTCUSD",1757252512415,1.50465365,111210.0,111200.0,1.25572092]
["bitfinex","BTCUSD",1757252514508,1.50465365,111210.0,111200.0,1.43557703]
["bitfinex","BTCUSD",1757252515537,1.50465365,111210.0,111200.0,1.25572092]
["bitfinex","BTCUSD",1757252515877,1.50465365,111210.0,111200.0,1.408592]
["bitfinex","BTCUSD",1757252516470,1.50465365,111210.0,111200.0,1.22873589]
["bitfinex","BTCUSD",1757252516879,1.50465365,111210.0,111200.0,1.408592]
["bitfinex","BTCUSD",1757252517079,1.50465365,111210.0,111200.0,1.22873589]
["bitfinex","BTCUSD",1757252517932,1.50465365,111210.0,111200.0,1.408592]
["bitfinex","BTCUSD",1757252519614,1.50465365,111210.0,111200.0,1.22873589]
["bitfinex","BTCUSD",1757252527778,1.50465365,111210.0,111200.0,1.42873589]
["bitfinex","BTCUSD",1757252527996,1.50465365,111210.0,111200.0,1.0606]
["bitfinex","BTCUSD",1757252528191,1.50465365,111210.0,111200.0,0.91104]
["bitfinex","BTCUSD",1757252528478,1.50465365,111210.0,111200.0,1.0606]
["bitfinex","BTCUSD",1757252537151,1.50465365,111210.0,111200.0,1.042]
["bitfinex","BTCUSD",1757252537336,1.65421365,111210.0,111200.0,0.702]
["bitfinex","BTCUSD",1757252537883,1.68120353,111210.0,111200.0,0.702]
["bitfinex","BTCUSD",1757252540561,1.69015216,111210.0,111200.0,0.702]
["bitfinex","BTCUSD",1757252543053,1.69015216,111210.0,111200.0,0.502]
["bitfinex","BTCUSD",1757252544106,1.69015216,111210.0,111200.0,0.501]
["bitfinex","BTCUSD",1757252544269,1.69015216,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252544673,1.69015216,111210.0,111200.0,0.501]
["bitfinex","BTCUSD",1757252545288,1.69015216,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252545897,1.54059216,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252546067,1.69015216,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252552431,1.54059216,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252552603,1.69015216,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252555609,1.68120353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252555914,1.53164353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252556116,1.68120353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252558369,1.69032793,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252566680,1.68120353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252569020,1.69028677,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252577235,1.68120353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252609284,1.68120353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252614112,1.53164353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252614327,1.68116353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252616348,1.53164353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252616556,1.68116353,111210.0,111200.0,0.5]
["bitfinex","BTCUSD",1757252618508,1.68116353,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757252631367,1.53164353,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757252631544,1.68116353,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757252632646,1.68116353,111210.0,111200.0,0.50316634]
["bitfinex","BTCUSD",1757252632647,1.53164353,111210.0,111200.0,0.50316634]
["bitfinex","BTCUSD",1757252632855,1.68116353,111210.0,111200.0,0.50316634]
["bitfinex","BTCUSD",1757252636519,1.68116353,111210.0,111200.0,0.51197835]
["bitfinex","BTCUSD",1757252640998,1.68116353,111210.0,111200.0,0.51401835]
["bitfinex","BTCUSD",1757252641402,1.68116353,111210.0,111200.0,0.60401835]
["bitfinex","BTCUSD",1757252642226,1.68116353,111210.0,111200.0,0.51401835]
["bitfinex","BTCUSD",1757252643066,1.68116353,111210.0,111200.0,0.51197835]
["bitfinex","BTCUSD",1757252645117,1.68116353,111210.0,111200.0,0.50316634]
["bitfinex","BTCUSD",1757252645335,1.68116353,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757252655089,1.68116353,111210.0,111200.0,0.58992634]
["bitfinex","BTCUSD",1757252713411,1.53164353,111210.0,111200.0,0.74235634]
["bitfinex","BTCUSD",1757252713627,1.68108353,111210.0,111200.0,0.74431634]
["bitfinex","BTCUSD",1757252713829,1.35180359,111210.0,111200.0,0.92417245]
["bitfinex","BTCUSD",1757252714035,1.32481371,111210.0,111200.0,0.92417245]
["bitfinex","BTCUSD",1757252714253,1.32481371,111210.0,111200.0,1.11929609]
["bitfinex","BTCUSD",1757252716184,1.32481371,111210.0,111200.0,1.45929609]
["bitfinex","BTCUSD",1757252721701,1.32481371,111210.0,111200.0,1.30985609]
["bitfinex","BTCUSD",1757252721916,1.32481371,111210.0,111200.0,1.45929609]
["bitfinex","BTCUSD",1757252733928,1.32481371,111210.0,111200.0,1.65929609]
["bitfinex","BTCUSD",1757252746802,1.32481371,111210.0,111200.0,1.65921609]
["bitfinex","BTCUSD",1757252749298,1.32481371,111210.0,111200.0,1.50985609]
["bitfinex","BTCUSD",1757252750081,1.32481371,111210.0,111200.0,1.65921609]
["bitfinex","BTCUSD",1757252752507,1.50465365,111210.0,111200.0,1.50985609]
["bitfinex","BTCUSD",1757252752713,1.50465365,111210.0,111200.0,0.89313399]
["bitfinex","BTCUSD",1757252752921,1.50465365,111210.0,111200.0,0.96627409]
["bitfinex","BTCUSD",1757252753119,1.50465365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252754830,1.65401365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252757429,1.50465365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252757653,1.65401365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252758219,1.50465365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252758399,1.65401365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252762191,1.50465365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252764247,1.65401365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252764580,1.50465365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252764834,1.65401365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252769672,1.50465365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252775588,1.65401365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252779780,1.50465365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252779995,1.65401365,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252781168,1.66309195,111210.0,111200.0,0.93928634]
["bitfinex","BTCUSD",1757252785340,1.66309195,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252786312,1.66309195,111210.0,111200.0,0.69992634]
["bitfinex","BTCUSD",1757252788368,1.66309195,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252789163,1.51373195,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252789370,1.66309195,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252790394,1.51373195,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252790651,1.66309195,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252791792,1.50465365,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252792006,1.65401365,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252794608,1.66280133,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252795023,1.65401365,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252797582,1.66287612,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252798538,1.65401365,111210.0,111200.0,0.84928634]
["bitfinex","BTCUSD",1757252800209,1.65401365,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252800620,1.50465365,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252800833,1.65397365,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252804972,1.50465365,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252805147,1.65397365,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252817359,1.68096589,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252820683,1.53164589,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252821126,1.68096589,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252824826,1.68092589,111210.0,111200.0,0.84924634]
["bitfinex","BTCUSD",1757252840405,1.68092589,111210.0,111200.0,0.93924634]
["bitfinex","BTCUSD",1757252842366,1.53164589,111210.0,111200.0,0.93924634]
["bitfinex","BTCUSD",1757252842578,1.68092589,111210.0,111200.0,0.93924634]
["bitfinex","BTCUSD",1757252843114,1.68092589,111210.0,111200.0,0.94246634]
["bitfinex","BTCUSD",1757252843727,1.68092589,111210.0,111200.0,0.93924634]
["bitfinex","BTCUSD",1757252844499,1.68092589,111210.0,111200.0,0.94246634]
["bitfinex","BTCUSD",1757252845113,1.68092589,111210.0,111200.0,0.79314634]
["bitfinex","BTCUSD",1757252845315,1.68092589,111210.0,111200.0,0.93920634]
["bitfinex","BTCUSD",1757252847577,1.68092589,111210.0,111200.0,0.78992634]
["bitfinex","BTCUSD",1757252847779,1.68092589,111210.0,111200.0,0.93920634]
["bitfinex","BTCUSD",1757252849981,1.68092589,111210.0,111200.0,0.94242634]
["bitfinex","BTCUSD",1757252850765,1.68092589,111210.0,111200.0,0.94454634]
["bitfinex","BTCUSD",1757252853687,1.68092589,111210.0,111200.0,0.85454634]
["bitfinex","BTCUSD",1757252857323,1.68092589,111210.0,111200.0,0.85242634]
["bitfinex","BTCUSD",1757252860449,1.68092589,111210.0,111200.0,0.85450634]
["bitfinex","BTCUSD",1757252860996,1.68092589,111210.0,111200.0,0.94238634]
["bitfinex","BTCUSD",1757252863503,1.68092589,111210.0,111200.0,0.85238634]
["bitfinex","BTCUSD",1757252865696,1.68092589,111210.0,111200.0,0.70314634]
["bitfinex","BTCUSD",1757252866267,1.68092589,111210.0,111200.0,0.69992634]
["bitfinex","BTCUSD",1757252867947,1.68092589,111210.0,111200.0,0.70314634]
["bitfinex","BTCUSD",1757252869124,1.68092589,111210.0,111200.0,0.69992634]
["bitfinex","BTCUSD",1757252869738,1.68092589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252874543,1.68092589,111210.0,111200.0,0.69992634]
["bitfinex","BTCUSD",1757252874740,1.68092589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252875363,1.68092589,111210.0,111200.0,0.85227634]
["bitfinex","BTCUSD",1757252876082,1.68092589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252877813,1.68092589,111210.0,111200.0,0.85227634]
["bitfinex","BTCUSD",1757252878838,1.68092589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252884573,1.68092589,111210.0,111200.0,0.85227634]
["bitfinex","BTCUSD",1757252885453,1.68092589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252886412,1.68088589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252887607,1.68088589,111210.0,111200.0,0.85227634]
["bitfinex","BTCUSD",1757252888688,1.53164589,111210.0,111200.0,0.85227634]
["bitfinex","BTCUSD",1757252890556,1.68088589,111210.0,111200.0,0.85227634]
["bitfinex","BTCUSD",1757252890747,1.68088589,111210.0,111200.0,0.85427634]
["bitfinex","BTCUSD",1757252891427,1.53164589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252893358,1.68088589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252894440,1.68088589,111210.0,111200.0,0.85227634]
["bitfinex","BTCUSD",1757252895055,1.68088589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252897483,1.68188589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252898962,1.68188589,111210.0,111200.0,0.69992634]
["bitfinex","BTCUSD",1757252902946,1.68188589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252903730,1.68184589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252907405,1.68184589,111210.0,111200.0,0.85225634]
["bitfinex","BTCUSD",1757252907816,1.68184589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252912855,1.68184589,111210.0,111200.0,0.85225634]
["bitfinex","BTCUSD",1757252913692,1.68184589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252922729,1.68184589,111210.0,111200.0,0.85225634]
["bitfinex","BTCUSD",1757252924543,1.68184589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252931673,1.68184589,111210.0,111200.0,0.85232634]
["bitfinex","BTCUSD",1757252932635,1.68184589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252932842,1.68184589,111210.0,111200.0,0.85232634]
["bitfinex","BTCUSD",1757252933715,1.68184589,111210.0,111200.0,0.84916634]
["bitfinex","BTCUSD",1757252934452,1.68184589,111210.0,111200.0,0.69992634]
["bitfinex","BTCUSD",1757252934718,1.68184589,111210.0,111200.0,0.84912634]
["bitfinex","BTCUSD",1757252943825,1.68184589,111210.0,111200.0,0.85228634]
["bitfinex","BTCUSD",1757252945517,1.53264589,111210.0,111200.0,0.85436634]
["bitfinex","BTCUSD",1757252945723,1.68184589,111210.0,111200.0,0.85436634]
["bitfinex","BTCUSD",1757252961620,1.68184589,111210.0,111200.0,0.85228634]
["bitfinex","BTCUSD",1757252963098,1.68184589,111210.0,111200.0,0.85428634]
["bitfinex","BTCUSD",1757252973539,1.53264589,111210.0,111200.0,0.85428634]
["bitfinex","BTCUSD",1757252986341,1.53264589,111210.0,111200.0,0.88127676]
["bitfinex","BTCUSD",1757252986977,1.53264589,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757252989424,1.53264589,111210.0,111200.0,0.94428634]
["bitfinex","BTCUSD",1757252992942,1.68180589,111210.0,111200.0,0.94428634]
["bitfinex","BTCUSD",1757252996692,1.68180589,111210.0,111200.0,0.85428634]
["bitfinex","BTCUSD",1757252998611,1.68180589,111210.0,111200.0,0.94428634]
["bitfinex","BTCUSD",1757252998954,1.53264589,111210.0,111200.0,0.94428634]
["bitfinex","BTCUSD",1757253000958,1.68180589,111210.0,111200.0,0.94428634]
["bitfinex","BTCUSD",1757253002239,1.65481365,111210.0,111200.0,0.94428634]
["bitfinex","BTCUSD",1757253002662,1.65481365,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757253002972,1.50565365,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757253009234,1.65481365,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757253009650,1.50565365,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757253009856,1.65481365,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757253010902,1.50565365,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757253012849,1.50565365,111210.0,111200.0,0.88127676]
["bitfinex","BTCUSD",1757253014557,1.50565365,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757253026623,1.65481365,111210.0,111200.0,0.97127676]
["bitfinex","BTCUSD",1757253028745,1.65481365,111210.0,111200.0,0.82207676]
["bitfinex","BTCUSD",1757253028921,1.65481365,111210.0,111200.0,0.97123676]
["bitfinex","BTCUSD",1757253030270,1.65481365,111210.0,111200.0,0.82207676]
["bitfinex","BTCUSD",1757253030471,1.65481365,111210.0,111200.0,0.97123676]
["bitfinex","BTCUSD",1757253030764,1.65481365,111210.0,111200.0,0.73207676]
["bitfinex","BTCUSD",1757253030925,1.65481365,111210.0,111200.0,0.88123676]
["bitfinex","BTCUSD",1757253032850,1.65481365,111210.0,111200.0,0.97123676]
["bitfinex","BTCUSD",1757253040224,1.65481365,111210.0,111200.0,0.88123676]
["bitfinex","BTCUSD",1757253042186,1.50565365,111210.0,111200.0,0.88123676]
["bitfinex","BTCUSD",1757253042371,1.50565365,111210.0,111200.0,1.13731277]
["bitfinex","BTCUSD",1757253042616,1.32581371,111210.0,111200.0,1.68371876]
["bitfinex","BTCUSD",1757253044085,1.32481371,111210.0,111200.0,1.68371876]
["bitfinex","BTCUSD",1757253044331,1.32481371,111210.0,111200.0,1.68671876]
["bitfinex","BTCUSD",1757253044859,1.32481371,111210.0,111200.0,1.68571876]
["bitfinex","BTCUSD",1757253045358,1.32481371,111210.0,111200.0,1.68771876]
["bitfinex","BTCUSD",1757253053713,1.32481371,111210.0,111200.0,2.08767876]
["bitfinex","BTCUSD",1757253058882,1.32481371,111210.0,111200.0,1.93855876]
["bitfinex","BTCUSD",1757253059110,1.32481371,111210.0,111200.0,2.08763876]
["bitfinex","BTCUSD",1757253063878,1.32481371,111210.0,111200.0,1.93855876]
["bitfinex","BTCUSD",1757253064089,1.32481371,111210.0,111200.0,2.08763876]
["bitfinex","BTCUSD",1757253065262,1.32481371,111210.0,111200.0,1.93855876]
["bitfinex","BTCUSD",1757253065496,1.32481371,111210.0,111200.0,2.08763876]
["bitfinex","BTCUSD",1757253074250,1.32481371,111210.0,111200.0,1.68763876]
["bitfinex","BTCUSD",1757253082835,1.32481371,111210.0,111200.0,1.53855876]
["bitfinex","BTCUSD",1757253083062,1.32481371,111210.0,111200.0,1.33855876]
["bitfinex","BTCUSD",1757253083282,1.50465365,111210.0,111200.0,1.23784886]
["bitfinex","BTCUSD",1757253083489,1.50465365,111210.0,111200.0,1.46314876]
["bitfinex","BTCUSD",1757253083918,1.50465365,111210.0,111200.0,1.13421265]
["bitfinex","BTCUSD",1757253084188,1.50465365,111210.0,111200.0,0.77515676]
["bitfinex","BTCUSD",1757253084363,1.50465365,111210.0,111200.0,0.77315676]
["bitfinex","BTCUSD",1757253084563,1.50465365,111210.0,111200.0,1.11315676]
["bitfinex","BTCUSD",1757253084982,1.50465365,111210.0,111200.0,0.77315676]
["bitfinex","BTCUSD",1757253085184,1.50465365,111210.0,111200.0,1.11115676]
["bitfinex","BTCUSD",1757253085629,1.50465365,111210.0,111200.0,1.11015676]
["bitfinex","BTCUSD",1757253086067,1.50465365,111210.0,111200.0,1.11115676]
["bitfinex","BTCUSD",1757253089895,1.50465365,111210.0,111200.0,1.11318676]
["bitfinex","BTCUSD",1757253090511,1.50465365,111210.0,111200.0,1.29304287]
["bitfinex","BTCUSD",1757253092035,1.50465365,111210.0,111200.0,1.11318676]
["bitfinex","BTCUSD",1757253092439,1.50465365,111210.0,111200.0,1.29304287]
["bitfinex","BTCUSD",1757253093473,1.50465365,111210.0,111200.0,1.11318676]
["bitfinex","BTCUSD",1757253104704,1.50465365,111210.0,111200.0,0.76799676]
["bitfinex","BTCUSD",1757253104913,1.65373365,111210.0,111200.0,0.74100634]
["bitfinex","BTCUSD",1757253105864,1.65373365,111210.0,111200.0,0.73900634]
["bitfinex","BTCUSD",1757253106262,1.65473365,111210.0,111200.0,0.73900634]
["bitfinex","BTCUSD",1757253106499,1.65473365,111210.0,111200.0,0.58992634]
["bitfinex","BTCUSD",1757253106723,1.65473365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253108201,1.50565365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253108434,1.65473365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253108644,1.50565365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253108831,1.65473365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253109136,1.663525,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253110549,1.65473365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253112891,1.50565365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253113099,1.66389238,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253116303,1.66389238,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253117619,1.50565365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253117804,1.65473365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253119104,1.74664964,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253125268,1.59756964,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253125479,1.74664964,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253130919,1.76758846,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253131137,1.78698684,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253131724,1.81398122,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253134855,1.66490122,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253135072,1.81398122,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253138265,1.79458284,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253152264,1.81398624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253188087,1.66490624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253188280,1.81394624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253194504,1.66490624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253194656,1.81394624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253196033,1.66490624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253196233,1.81394624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253196438,1.66490624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253196670,1.81394624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253199710,1.81390624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253199945,1.66490624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253200156,1.81390624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253200374,1.66490624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253200563,1.81390624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253207961,1.88294624,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253216255,1.64396742,111210.0,111200.0,0.50201634]
["bitfinex","BTCUSD",1757253216471,1.68164803,111210.0,111200.0,0.50513634]
["bitfinex","BTCUSD",1757253216699,1.65465365,111210.0,111200.0,0.50513634]
["bitfinex","BTCUSD",1757253233714,1.65465365,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253234153,1.65465365,111210.0,111200.0,0.50295634]
["bitfinex","BTCUSD",1757253234563,1.65465365,111210.0,111200.0,0.50503634]
["bitfinex","BTCUSD",1757253240277,1.74656964,111210.0,111200.0,0.50295634]
["bitfinex","BTCUSD",1757253240529,1.74656964,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253243431,1.74660964,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253248468,1.61850846,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253248692,1.76754846,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253249108,1.79454393,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253259419,1.86358393,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253267419,1.88298879,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253268438,1.73394879,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253268629,1.88294879,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253290614,1.88296819,111210.0,111200.0,0.49992634]
["bitfinex","BTCUSD",1757253291214,2.27296819,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253291450,2.28983074,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253291644,2.37886711,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253292264,2.39695711,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253292691,0.59079493,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253292906,0.86799773,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253293285,0.87813977,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253293858,0.88113977,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253294877,0.88313977,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253296217,0.97505576,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253296480,0.88313977,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253298034,0.92410893,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253299236,0.77510893,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253299463,0.92410893,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253299659,0.97410893,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253300681,1.06602492,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253301275,1.09030525,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253302061,0.99838926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253305155,0.94838926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253305357,0.99838926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253306218,0.97410893,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253307614,0.92410893,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253307823,0.97410893,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253308444,0.99838926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253308842,0.84938926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253309215,0.99838926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253313099,0.84938926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253313280,0.99842926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253314055,0.94842926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253314245,0.99842926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253315394,1.01789588,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253315823,1.46219588,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253316023,1.44272926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253317571,1.39272926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253317928,1.44272926,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253318142,1.4750582,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253319292,1.4250582,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253319528,1.4750582,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253320178,1.45077787,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253320861,1.45081787,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253321285,1.50563488,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253322457,1.45563488,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253322820,1.50563488,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253324297,1.50563552,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253327361,1.45563552,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253331670,1.45563647,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253339058,1.45563654,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253342450,1.30655654,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253342650,1.4250665,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253364097,1.4250665,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253370223,1.51698249,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253370575,1.4250665,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253374001,1.4941465,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253385607,1.49415208,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253386431,1.49415208,111200.0,111190.0,0.00307001]
["bitfinex","BTCUSD",1757253387293,1.49415208,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253399912,1.49415208,111200.0,111190.0,0.00307001]
["bitfinex","BTCUSD",1757253400130,1.49415208,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253407419,1.49415208,111200.0,111190.0,0.00307001]
["bitfinex","BTCUSD",1757253408176,1.49415208,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1757253411459,1.49411208,111200.0,111190.0,0.00297001]
["bitfinex","BTCUSD",1757253411683,1.34511208,111200.0,111190.0,0.00297001]
["bitfinex","BTCUSD",1757253411893,1.49411208,111200.0,111190.0,0.00297001]
["bitfinex","BTCUSD",1757253420278,1.34511208,111200.0,111190.0,0.00297001]
["bitfinex","BTCUSD",1757253420487,1.49411208,111200.0,111190.0,0.00297001]
["bitfinex","BTCUSD",1757253421251,1.49411208,111200.0,111190.0,0.00511001]
["bitfinex","BTCUSD",1757253423506,1.49411208,111200.0,111190.0,0.00297001]
["bitfinex","BTCUSD",1757253427379,1.49411208,111200.0,111190.0,0.00511001]
["bitfinex","BTCUSD",1757253427531,1.49411208,111200.0,111190.0,0.00297001]
["bitfinex","BTCUSD",1757253427731,1.47317326,111200.0,111190.0,0.00297001]
["bitfinex","BTCUSD",1757253429929,0.90184432,111200.0,111190.0,0.00511001]
["bitfinex","BTCUSD",1757253430176,0.87755628,111200.0,111190.0,0.20511001]
["bitfinex","BTCUSD",1757253430396,1.00768585,111200.0,111190.0,0.20511001]
["bitfinex","BTCUSD",1757253430599,0.56338585,111200.0,111190.0,0.20511001]
["bitfinex","BTCUSD",1757253431317,0.55838585,111200.0,111190.0,0.20511001]
["bitfinex","BTCUSD",1757253431458,0.55938585,111200.0,111190.0,0.20511001]
["bitfinex","BTCUSD",1757253431700,0.56138585,111200.0,111190.0,0.22809001]
["bitfinex","BTCUSD",1757253432154,0.41182585,111200.0,111190.0,0.22809001]
["bitfinex","BTCUSD",1757253432354,0.56138585,111200.0,111190.0,0.22809001]
["bitfinex","BTCUSD",1757253432586,0.2098607,111200.0,111190.0,0.4079623]
["bitfinex","BTCUSD",1757253432700,0.33241611,111200.0,111190.0,0.43495619]
["bitfinex","BTCUSD",1757253432937,0.33241611,111200.0,111190.0,0.77495619]
["bitfinex","BTCUSD",1757253432938,0.15256,111200.0,111190.0,0.77495619]
["bitfinex","BTCUSD",1757253433324,0.003,111200.0,111190.0,0.92495619]
["bitfinex","BTCUSD",1757253433961,0.002,111200.0,111190.0,0.92495619]
["bitfinex","BTCUSD",1757253434353,1.65449365,111210.0,111190.0,0.92495619]
["bitfinex","BTCUSD",1757253434558,1.65449365,111210.0,111200.0,0.0281982]
["bitfinex","BTCUSD",1757253434768,1.65449365,111210.0,111200.0,0.0303382]
["bitfinex","BTCUSD",1757253435861,1.65449365,111210.0,111200.0,0.05732996]
["bitfinex","BTCUSD",1757253436962,1.65449365,111210.0,111200.0,0.06648574]
["bitfinex","BTCUSD",1757253437151,1.65449365,111210.0,111200.0,0.05732996]
["bitfinex","BTCUSD",1757253439738,1.65449365,111210.0,111200.0,0.06631632]
["bitfinex","BTCUSD",1757253439933,1.65449365,111210.0,111200.0,0.05732996]
["bitfinex","BTCUSD",1757253447515,1.65449365,111210.0,111200.0,0.05508176]
["bitfinex","BTCUSD",1757253450610,1.65449365,111210.0,111200.0,0.03210176]
["bitfinex","BTCUSD",1757253477570,1.65449365,111210.0,111200.0,0.00511]
["bitfinex","BTCUSD",1757253492095,1.65421365,111210.0,111200.0,0.0310282]
["bitfinex","BTCUSD",1757253498330,1.50465365,111210.0,111200.0,0.0310282]
["bitfinex","BTCUSD",1757253498547,1.65417365,111210.0,111200.0,0.0310282]
["bitfinex","BTCUSD",1757253502396,1.65413365,111210.0,111200.0,0.0310282]
["bitfinex","BTCUSD",1757253508713,1.65413365,111210.0,111200.0,0.21088431]
["bitfinex","BTCUSD",1757253508925,1.65413365,111210.0,111200.0,0.20863611]
["bitfinex","BTCUSD",1757253509811,1.50465365,111210.0,111200.0,0.54863611]
["bitfinex","BTCUSD",1757253510262,1.32481371,111210.0,111200.0,0.54863611]
["bitfinex","BTCUSD",1757253511564,1.32481371,111210.0,111200.0,0.57562439]
["bitfinex","BTCUSD",1757253515267,1.50465365,111210.0,111200.0,0.72502439]
["bitfinex","BTCUSD",1757253515481,1.32481371,111210.0,111200.0,0.72502439]
["bitfinex","BTCUSD",1757253515697,1.50465365,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253516368,1.32481371,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253522569,1.50465365,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253523875,1.32481371,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253524618,1.50465365,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253524836,1.32481371,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253525059,1.50465365,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253528900,1.32481371,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253530044,1.50465365,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253532421,1.32481371,111210.0,111200.0,0.72498439]
["bitfinex","BTCUSD",1757253537152,1.32481371,111210.0,111200.0,0.82314311]
["bitfinex","BTCUSD",1757253537366,1.32481371,111210.0,111200.0,0.9150591]
["bitfinex","BTCUSD",1757253537583,1.32481371,111210.0,111200.0,0.9140591]
["bitfinex","BTCUSD",1757253538440,1.32481371,111210.0,111200.0,0.9160591]
["bitfinex","BTCUSD",1757253538664,1.32481371,111210.0,111200.0,0.9140591]
["bitfinex","BTCUSD",1757253540019,1.32481371,111210.0,111200.0,0.9170591]
["bitfinex","BTCUSD",1757253540621,1.32481371,111210.0,111200.0,0.7676991]
["bitfinex","BTCUSD",1757253540836,1.32481371,111210.0,111200.0,0.9168591]
["bitfinex","BTCUSD",1757253541045,1.32481371,111210.0,111200.0,0.9858991]
["bitfinex","BTCUSD",1757253541259,1.32481371,111210.0,111200.0,0.8367391]
["bitfinex","BTCUSD",1757253541484,1.32481371,111210.0,111200.0,0.9858991]
["bitfinex","BTCUSD",1757253544831,1.32481371,111210.0,111200.0,0.8367391]
["bitfinex","BTCUSD",1757253545032,1.32481371,111210.0,111200.0,0.9858991]
["bitfinex","BTCUSD",1757253545419,1.32481371,111210.0,111200.0,0.8367391]
["bitfinex","BTCUSD",1757253545665,1.50465365,111210.0,111200.0,0.65688299]
["bitfinex","BTCUSD",1757253545887,1.50465365,111210.0,111200.0,0.69314818]
["bitfinex","BTCUSD",1757253546923,1.50465365,111210.0,111200.0,0.89094311]
["bitfinex","BTCUSD",1757253547423,1.50465365,111210.0,111200.0,0.89394311]
["bitfinex","BTCUSD",1757253547686,1.50465365,111210.0,111200.0,0.89094311]
["bitfinex","BTCUSD",1757253548607,1.50465365,111210.0,111200.0,0.89294311]
["bitfinex","BTCUSD",1757253552973,1.50465365,111210.0,111200.0,0.87200429]
["bitfinex","BTCUSD",1757253565177,1.50465365,111210.0,111200.0,1.1848591]
["bitfinex","BTCUSD",1757253569746,1.50465365,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253579541,1.50465365,111210.0,111200.0,1.1848591]
["bitfinex","BTCUSD",1757253584375,1.50465365,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253590441,1.50465365,111210.0,111200.0,0.78684299]
["bitfinex","BTCUSD",1757253590643,1.50465365,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253597231,1.32481371,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253599693,1.50465365,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253599937,1.32481371,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253600553,1.50465365,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253603268,1.32481371,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253603895,1.50465365,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253604101,1.32481371,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253605340,1.50465365,111210.0,111200.0,1.1158191]
["bitfinex","BTCUSD",1757253606258,1.50465365,111210.0,111200.0,1.1158591]
["bitfinex","BTCUSD",1757253610773,1.50465365,111210.0,111200.0,0.9666991]
["bitfinex","BTCUSD",1757253611017,1.50465365,111210.0,111200.0,1.1159391]
["bitfinex","BTCUSD",1757253615266,1.50465365,111210.0,111200.0,1.1169391]
["bitfinex","BTCUSD",1757253615685,1.50465365,111210.0,111200.0,1.1159391]
["bitfinex","BTCUSD",1757253617827,1.50465365,111210.0,111200.0,1.1179391]
["bitfinex","BTCUSD",1757253623143,1.50465365,111210.0,111200.0,1.1869791]
["bitfinex","BTCUSD",1757253625562,1.32481371,111210.0,111200.0,1.1869791]
["bitfinex","BTCUSD",1757253642221,1.32481371,111210.0,111200.0,1.0357391]
["bitfinex","BTCUSD",1757253642338,1.32481371,111210.0,111200.0,1.1829391]
["bitfinex","BTCUSD",1757253642540,1.32481371,111210.0,111200.0,1.1859391]
["bitfinex","BTCUSD",1757253642756,1.32481371,111210.0,111200.0,1.1889391]
["bitfinex","BTCUSD",1757253643216,1.32481371,111210.0,111200.0,1.1859391]
["bitfinex","BTCUSD",1757253643456,1.32481371,111210.0,111200.0,1.4524391]
["bitfinex","BTCUSD",1757253643647,1.32481371,111210.0,111200.0,1.4564391]
["bitfinex","BTCUSD",1757253644413,1.32481371,111210.0,111200.0,1.3072391]
["bitfinex","BTCUSD",1757253644666,1.32481371,111210.0,111200.0,1.4563991]
["bitfinex","BTCUSD",1757253644866,1.32481371,111210.0,111200.0,1.4533991]
["bitfinex","BTCUSD",1757253645336,1.32481371,111210.0,111200.0,1.49693547]
["bitfinex","BTCUSD",1757253646176,1.32481371,111210.0,111200.0,1.34777547]
["bitfinex","BTCUSD",1757253646379,1.32481371,111210.0,111200.0,1.49693547]
["bitfinex","BTCUSD",1757253651197,1.32481371,111210.0,111200.0,1.59166547]
["bitfinex","BTCUSD",1757253651407,1.32481371,111210.0,111200.0,1.49693547]
["bitfinex","BTCUSD",1757253653197,1.32481371,111210.0,111200.0,1.89693547]
["bitfinex","BTCUSD",1757253655140,1.32481371,111210.0,111200.0,1.74777547]
["bitfinex","BTCUSD",1757253655366,1.32481371,111210.0,111200.0,1.89689547]
["bitfinex","BTCUSD",1757253656751,1.32481371,111210.0,111200.0,1.74777547]
["bitfinex","BTCUSD",1757253656974,1.32481371,111210.0,111200.0,1.89689547]
["bitfinex","BTCUSD",1757253660220,1.32481371,111210.0,111200.0,1.91488547]
["bitfinex","BTCUSD",1757253660430,1.32481371,111210.0,111200.0,1.89689547]
["bitfinex","BTCUSD",1757253660727,1.32481371,111210.0,111200.0,1.74777547]
["bitfinex","BTCUSD",1757253660952,1.32481371,111210.0,111200.0,1.89689547]
["bitfinex","BTCUSD",1757253662270,1.32481371,111210.0,111200.0,1.49689547]
["bitfinex","BTCUSD",1757253662847,1.32481371,111210.0,111200.0,1.89689547]
["bitfinex","BTCUSD",1757253663645,1.32481371,111210.0,111200.0,1.74777547]
["bitfinex","BTCUSD",1757253663892,1.32481371,111210.0,111200.0,1.89689547]
["bitfinex","BTCUSD",1757253664702,1.32481371,111210.0,111200.0,1.74777547]
["bitfinex","BTCUSD",1757253664953,1.32481371,111210.0,111200.0,1.89689547]
["bitfinex","BTCUSD",1757253665409,1.32481371,111210.0,111200.0,1.49689547]
["bitfinex","BTCUSD",1757253665847,1.32481371,111210.0,111200.0,1.34777547]
["bitfinex","BTCUSD",1757253666063,1.32481371,111210.0,111200.0,1.2563591]
["bitfinex","BTCUSD",1757253667342,1.32481371,111210.0,111200.0,0.9898591]
["bitfinex","BTCUSD",1757253670360,1.32481371,111210.0,111200.0,1.0078491]
["bitfinex","BTCUSD",1757253670652,1.32481371,111210.0,111200.0,0.9898591]
["bitfinex","BTCUSD",1757253671623,1.32481371,111210.0,111200.0,1.0898591]
["bitfinex","BTCUSD",1757253689618,1.32481371,111210.0,111200.0,0.9407391]
["bitfinex","BTCUSD",1757253689841,1.32481371,111210.0,111200.0,1.0898591]
["bitfinex","BTCUSD",1757253711545,1.32481371,111210.0,111200.0,1.1078491]
["bitfinex","BTCUSD",1757253711799,1.32481371,111210.0,111200.0,1.0898591]
["bitfinex","BTCUSD",1757253725586,1.50465365,111210.0,111200.0,0.9407391]
["bitfinex","BTCUSD",1757253725806,1.50465365,111210.0,111200.0,0.52539417]
["bitfinex","BTCUSD",1757253726027,1.50465365,111210.0,111200.0,0.86539417]
["bitfinex","BTCUSD",1757253726457,1.50465365,111210.0,111200.0,0.88633299]
["bitfinex","BTCUSD",1757253726942,1.50465365,111210.0,111200.0,0.88233299]
["bitfinex","BTCUSD",1757253728111,1.50465365,111210.0,111200.0,0.87933299]
["bitfinex","BTCUSD",1757253728797,1.50465365,111210.0,111200.0,0.88133299]
["bitfinex","BTCUSD",1757253729461,1.50465365,111210.0,111200.0,0.88433299]
["bitfinex","BTCUSD",1757253729885,1.50465365,111210.0,111200.0,0.88133299]
["bitfinex","BTCUSD",1757253730371,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253735082,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253736493,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253738187,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253740695,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253743059,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253743734,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253744192,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253746017,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253746219,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253746672,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253747086,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253752478,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253753451,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253754815,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253755491,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253756970,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253757350,1.50465365,111210.0,111200.0,1.0631891]
["bitfinex","BTCUSD",1757253757898,1.50465365,111210.0,111200.0,0.88333299]
["bitfinex","BTCUSD",1757253758710,1.50465365,111210.0,111200.0,0.73421299]
["bitfinex","BTCUSD",1757253758912,1.50465365,111210.0,111200.0,0.20002828]
["bitfinex","BTCUSD",1757253759043,1.50465365,111210.0,111200.0,0.68914828]
["bitfinex","BTCUSD",1757253761491,1.50465365,111210.0,111200.0,0.54002828]
["bitfinex","BTCUSD",1757253761697,1.50465365,111210.0,111200.0,0.68914828]
["bitfinex","BTCUSD",1757253762137,1.50465365,111210.0,111200.0,0.54002828]
["bitfinex","BTCUSD",1757253762566,1.50465365,111210.0,111200.0,0.68914828]
["bitfinex","BTCUSD",1757253766347,1.50465365,111210.0,111200.0,0.69231828]
["bitfinex","BTCUSD",1757253768811,1.50465365,111210.0,111200.0,0.68914828]
["bitfinex","BTCUSD",1757253769122,1.50465365,111210.0,111200.0,0.69231828]
["bitfinex","BTCUSD",1757253770201,1.50465365,111210.0,111200.0,0.69441828]
["bitfinex","BTCUSD",1757253772875,1.50465365,111210.0,111200.0,0.87427439]
["bitfinex","BTCUSD",1757253774700,1.50465365,111210.0,111200.0,0.69441828]
["bitfinex","BTCUSD",1757253785084,1.50465365,111210.0,111200.0,0.54529828]
["bitfinex","BTCUSD",1757253785289,1.50465365,111210.0,111200.0,0.69457828]
["bitfinex","BTCUSD",1757253787105,1.50465365,111210.0,111200.0,0.87443439]
["bitfinex","BTCUSD",1757253788225,1.50465365,111210.0,111200.0,0.69457828]
["bitfinex","BTCUSD",1757253790333,1.50465365,111210.0,111200.0,0.54529828]
["bitfinex","BTCUSD",1757253790579,1.50465365,111210.0,111200.0,0.69457828]
["bitfinex","BTCUSD",1757253794803,1.50465365,111210.0,111200.0,0.87443439]
["bitfinex","BTCUSD",1757253795861,1.50465365,111210.0,111200.0,0.69457828]
["bitfinex","BTCUSD",1757253796084,1.50465365,111210.0,111200.0,0.47415828]
["bitfinex","BTCUSD",1757253796300,1.50465365,111210.0,111200.0,0.62026828]
["bitfinex","BTCUSD",1757253796506,1.50465365,111210.0,111200.0,0.62333828]
["bitfinex","BTCUSD",1757253796713,1.50465365,111210.0,111200.0,0.62337828]
["bitfinex","BTCUSD",1757253797128,1.50465365,111210.0,111200.0,0.62555828]
["bitfinex","BTCUSD",1757253799479,1.50465365,111210.0,111200.0,0.62345828]
["bitfinex","BTCUSD",1757253800837,1.50465365,111210.0,111200.0,0.62550828]
["bitfinex","BTCUSD",1757253801282,1.50465365,111210.0,111200.0,0.62582828]
["bitfinex","BTCUSD",1757253802619,1.50465365,111210.0,111200.0,0.62377828]
["bitfinex","BTCUSD",1757253803094,1.50465365,111210.0,111200.0,0.62582828]
["bitfinex","BTCUSD",1757253803734,1.50465365,111210.0,111200.0,0.62377828]
["bitfinex","BTCUSD",1757253803956,1.50465365,111210.0,111200.0,0.47405828]
["bitfinex","BTCUSD",1757253804220,1.50465365,111210.0,111200.0,0.62066828]
["bitfinex","BTCUSD",1757253804432,1.65433365,111210.0,111200.0,0.47098828]
["bitfinex","BTCUSD",1757253804643,1.65433365,111210.0,111200.0,0.59368]
["bitfinex","BTCUSD",1757253806170,1.65433365,111210.0,111200.0,0.444]
["bitfinex","BTCUSD",1757253806396,1.65433365,111210.0,111200.0,0.59368]
["bitfinex","BTCUSD",1757253807386,1.65433365,111210.0,111200.0,0.444]
["bitfinex","BTCUSD",1757253812292,1.65433365,111210.0,111200.0,0.44]
["bitfinex","BTCUSD",1757253812508,1.65433365,111210.0,111200.0,0.442]
["bitfinex","BTCUSD",1757253812729,1.65433365,111210.0,111200.0,0.444]
["bitfinex","BTCUSD",1757253812948,1.65433365,111210.0,111200.0,0.442]
["bitfinex","BTCUSD",1757253814518,1.65433365,111210.0,111200.0,0.102]
["bitfinex","BTCUSD",1757253814986,1.74624964,111210.0,111200.0,0.102]
["bitfinex","BTCUSD",1757253815414,1.74624964,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1757253816713,1.77324404,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1757253821790,1.77336404,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1757253822010,1.65449365,111210.0,111200.0,0.10319]
["bitfinex","BTCUSD",1757253822461,1.65449365,111210.0,111200.0,0.30319]
["bitfinex","BTCUSD",1757253824010,1.65449365,111210.0,111200.0,0.3]
["bitfinex","BTCUSD",1757253841292,1.65441365,111210.0,111200.0,0.3]
["bitfinex","BTCUSD",1757253844519,1.65441365,111210.0,111200.0,0.64507]
["bitfinex","BTCUSD",1757253844520,1.32481371,111210.0,111200.0,0.64507]
["bitfinex","BTCUSD",1757253844760,1.50465365,111210.0,111200.0,0.79297]
["bitfinex","BTCUSD",1757253844953,1.50465365,111210.0,111200.0,0.81995778]
["bitfinex","BTCUSD",1757253845220,1.65441365,111210.0,111200.0,0.81674778]
["bitfinex","BTCUSD",1757253847982,1.50465365,111210.0,111200.0,0.66698778]
["bitfinex","BTCUSD",1757253848417,1.65441365,111210.0,111200.0,0.66698778]
["bitfinex","BTCUSD",1757253850293,1.50465365,111210.0,111200.0,0.66698778]
["bitfinex","BTCUSD",1757253850738,1.65441365,111210.0,111200.0,0.66698778]
["bitfinex","BTCUSD",1757253851152,1.65437365,111210.0,111200.0,0.66698778]
["bitfinex","BTCUSD",1757253851334,1.50465365,111210.0,111200.0,0.66698778]
["bitfinex","BTCUSD",1757253851544,1.65437365,111210.0,111200.0,0.66698778]
["bitfinex","BTCUSD",1757253854752,1.65437365,111210.0,111200.0,0.64]
["bitfinex","BTCUSD",1757253855833,1.74628964,111210.0,111200.0,0.3]
["bitfinex","BTCUSD",1757253856282,1.74728964,111210.0,111200.0,0.3]
["bitfinex","BTCUSD",1757253862076,1.74728964,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1757253862507,1.77428443,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1757253863146,1.79368271,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253864244,1.81462153,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253864446,1.83371153,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253865298,1.83271153,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253866379,1.83475153,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253866846,1.68499153,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253867052,1.83479153,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253870474,1.81570153,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253872674,1.64650325,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253872880,1.79638325,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253873109,1.81573253,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253874344,1.79638325,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253876278,1.90764701,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253876489,1.79634325,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253877185,1.81569225,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253882748,1.79467343,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253884795,1.77532443,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253885010,1.79470121,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253892376,1.81892219,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253892585,1.81901601,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253893851,1.66925601,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253894059,1.79470291,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757253899042,1.52607213,111210.0,111200.0,0.41590213]
["bitfinex","BTCUSD",1757253899269,1.52607213,111210.0,111200.0,0.59289164]
["bitfinex","BTCUSD",1757253899270,1.32681371,111210.0,111200.0,0.59289164]
["bitfinex","BTCUSD",1757253899491,1.32681371,111210.0,111200.0,0.77274775]
["bitfinex","BTCUSD",1757253899952,1.32681371,111210.0,111200.0,0.70213563]
["bitfinex","BTCUSD",1757253901277,1.32681371,111210.0,111200.0,0.77835553]
["bitfinex","BTCUSD",1757253901718,1.32481371,111210.0,111200.0,0.80271553]
["bitfinex","BTCUSD",1757253902864,1.32481371,111210.0,111200.0,0.95483553]
["bitfinex","BTCUSD",1757253903291,1.32481371,111210.0,111200.0,0.80471553]
["bitfinex","BTCUSD",1757253903508,1.32481371,111210.0,111200.0,0.95483553]
["bitfinex","BTCUSD",1757253907511,1.32481371,111210.0,111200.0,0.95479553]
["bitfinex","BTCUSD",1757253917735,1.32481371,111210.0,111200.0,1.04671152]
["bitfinex","BTCUSD",1757253917989,1.32481371,111210.0,111200.0,1.06765034]
["bitfinex","BTCUSD",1757253920160,1.32481371,111210.0,111200.0,1.06565034]
["bitfinex","BTCUSD",1757253920687,1.32481371,111210.0,111200.0,1.07165034]
["bitfinex","BTCUSD",1757253921268,1.32481371,111210.0,111200.0,1.06865034]
["bitfinex","BTCUSD",1757253922133,1.32481371,111210.0,111200.0,1.06565034]
["bitfinex","BTCUSD",1757253922536,1.32481371,111210.0,111200.0,1.06965034]
["bitfinex","BTCUSD",1757253922719,1.32481371,111210.0,111200.0,0.91957034]
["bitfinex","BTCUSD",1757253922928,1.32481371,111210.0,111200.0,1.06945034]
["bitfinex","BTCUSD",1757253923298,1.32481371,111210.0,111200.0,1.07445034]
["bitfinex","BTCUSD",1757253923510,1.32481371,111210.0,111200.0,1.47445034]
["bitfinex","BTCUSD",1757253923718,1.32481371,111210.0,111200.0,1.51391485]
["bitfinex","BTCUSD",1757253939419,1.32481371,111210.0,111200.0,1.36403485]
["bitfinex","BTCUSD",1757253939619,1.32481371,111210.0,111200.0,1.51371485]
["bitfinex","BTCUSD",1757253947619,1.32481371,111210.0,111200.0,1.36403485]
["bitfinex","BTCUSD",1757253947850,1.32481371,111210.0,111200.0,1.51371485]
["bitfinex","BTCUSD",1757253949151,1.32481371,111210.0,111200.0,1.594505]
["bitfinex","BTCUSD",1757253951650,1.32481371,111210.0,111200.0,1.644505]
["bitfinex","BTCUSD",1757253953406,1.32481371,111210.0,111200.0,1.56371485]
["bitfinex","BTCUSD",1757253956574,1.32481371,111210.0,111200.0,1.67691853]
["bitfinex","BTCUSD",1757253958177,1.32481371,111210.0,111200.0,1.74591853]
["bitfinex","BTCUSD",1757253958579,1.29927971,111210.0,111200.0,1.74591853]
["bitfinex","BTCUSD",1757253961076,1.28874588,111210.0,111200.0,1.74591853]
["bitfinex","BTCUSD",1757253962067,1.28874588,111210.0,111200.0,1.74579853]
["bitfinex","BTCUSD",1757253962268,1.28874588,111210.0,111200.0,1.54623853]
["bitfinex","BTCUSD",1757253962725,1.28874588,111210.0,111200.0,1.58259485]
["bitfinex","BTCUSD",1757253968591,1.28874588,111210.0,111200.0,1.69579853]
["bitfinex","BTCUSD",1757253971611,1.28874588,111210.0,111200.0,1.71378853]
["bitfinex","BTCUSD",1757253971824,1.28874588,111210.0,111200.0,1.69579853]
["bitfinex","BTCUSD",1757253978628,1.28874588,111210.0,111200.0,1.96229853]
["bitfinex","BTCUSD",1757253984414,1.28874588,111210.0,111200.0,2.01229853]
["bitfinex","BTCUSD",1757253984616,1.26321131,111210.0,111200.0,2.06229853]
["bitfinex","BTCUSD",1757253985445,1.26321131,111210.0,111200.0,2.01229853]
["bitfinex","BTCUSD",1757253985611,1.26321131,111210.0,111200.0,2.06229853]
["bitfinex","BTCUSD",1757253988320,1.26321131,111210.0,111200.0,2.01229853]
["bitfinex","BTCUSD",1757253988544,1.26321131,111210.0,111200.0,2.06229853]
["bitfinex","BTCUSD",1757253990010,1.26321131,111210.0,111200.0,2.01229853]
["bitfinex","BTCUSD",1757253990262,0.73827821,111210.0,111200.0,1.94909485]
["bitfinex","BTCUSD",1757253990491,0.60440613,111210.0,111200.0,1.94909485]
["bitfinex","BTCUSD",1757253995926,0.60440613,111210.0,111200.0,1.79953485]
["bitfinex","BTCUSD",1757253996134,0.60440613,111210.0,111200.0,1.94893485]
["bitfinex","BTCUSD",1757253997069,0.60440613,111210.0,111200.0,1.79953485]
["bitfinex","BTCUSD",1757253997210,0.60440613,111210.0,111200.0,1.94893485]
["bitfinex","BTCUSD",1757253998332,0.60440613,111210.0,111200.0,1.79953485]
["bitfinex","BTCUSD",1757253998529,0.60440613,111210.0,111200.0,1.94889485]
["bitfinex","BTCUSD",1757254000143,0.60440613,111210.0,111200.0,2.02973469]
["bitfinex","BTCUSD",1757254000305,0.59362045,111210.0,111200.0,2.02973469]
["bitfinex","BTCUSD",1757254000504,0.59362045,111210.0,111200.0,2.06209853]
["bitfinex","BTCUSD",1757254001301,0.59362045,111210.0,111200.0,2.06213853]
["bitfinex","BTCUSD",1757254001746,0.59362045,111210.0,111200.0,1.91273853]
["bitfinex","BTCUSD",1757254001966,0.59362045,111210.0,111200.0,2.06213853]
["bitfinex","BTCUSD",1757254002319,0.59362045,111210.0,111200.0,2.08012853]
["bitfinex","BTCUSD",1757254002551,0.59362045,111210.0,111200.0,1.91273853]
["bitfinex","BTCUSD",1757254002768,0.59362045,111210.0,111200.0,2.06213853]
["bitfinex","BTCUSD",1757254004547,0.59362045,111210.0,111200.0,1.91273853]
["bitfinex","BTCUSD",1757254004747,0.59362045,111210.0,111200.0,2.06213853]
["bitfinex","BTCUSD",1757254006164,0.59362045,111210.0,111200.0,2.27781853]
["bitfinex","BTCUSD",1757254010414,0.58283475,111210.0,111200.0,2.27781853]
["bitfinex","BTCUSD",1757254011899,0.58283475,111210.0,111200.0,2.12841853]
["bitfinex","BTCUSD",1757254012124,0.58283475,111210.0,111200.0,2.27789853]
["bitfinex","BTCUSD",1757254012547,0.58283475,111210.0,111200.0,2.16469485]
["bitfinex","BTCUSD",1757254014649,0.58283475,111210.0,111200.0,2.27789853]
["bitfinex","BTCUSD",1757254016369,0.58283475,111210.0,111200.0,2.27389853]
["bitfinex","BTCUSD",1757254016580,0.58283475,111210.0,111200.0,2.26889853]
["bitfinex","BTCUSD",1757254016793,0.58283475,111210.0,111200.0,2.27389853]
["bitfinex","BTCUSD",1757254017074,0.58283475,111210.0,111200.0,2.27889853]
["bitfinex","BTCUSD",1757254020462,0.40217653,111210.0,111200.0,2.2465457]
["bitfinex","BTCUSD",1757254020878,0.40217653,111210.0,111200.0,2.16569485]
["bitfinex","BTCUSD",1757254021080,0.38232213,111210.0,111200.0,2.16569485]
["bitfinex","BTCUSD",1757254021287,0.38110595,111210.0,111200.0,2.16569485]
["bitfinex","BTCUSD",1757254021502,0.3667082,111210.0,111200.0,2.16569485]
["bitfinex","BTCUSD",1757254021715,0.36302803,111210.0,111200.0,2.16569485]
["bitfinex","BTCUSD",1757254022769,0.35657653,111210.0,111200.0,2.16569485]
["bitfinex","BTCUSD",1757254031208,0.35657653,111210.0,111200.0,2.01621485]
["bitfinex","BTCUSD",1757254031410,0.35657653,111210.0,111200.0,2.16569485]
["bitfinex","BTCUSD",1757254031775,0.35657653,111210.0,111200.0,2.27889853]
["bitfinex","BTCUSD",1757254032396,0.35657653,111210.0,111200.0,2.12941853]
["bitfinex","BTCUSD",1757254032596,0.35657653,111210.0,111200.0,2.27889853]
["bitfinex","BTCUSD",1757254032871,0.34579092,111210.0,111200.0,2.27889853]
["bitfinex","BTCUSD",1757254033590,0.34579092,111210.0,111200.0,2.12941853]
["bitfinex","BTCUSD",1757254033800,0.34579092,111210.0,111200.0,2.27885853]
["bitfinex","BTCUSD",1757254035850,0.34579092,111210.0,111200.0,2.12941853]
["bitfinex","BTCUSD",1757254036030,0.34579092,111210.0,111200.0,2.27885853]
["bitfinex","BTCUSD",1757254037221,0.34579092,111210.0,111200.0,2.27881853]
["bitfinex","BTCUSD",1757254038277,0.34579092,111210.0,111200.0,2.12941853]
["bitfinex","BTCUSD",1757254038491,0.34579092,111210.0,111200.0,2.27881853]
["bitfinex","BTCUSD",1757254039826,0.2971763,111210.0,111200.0,2.27881853]
["bitfinex","BTCUSD",1757254040038,0.27186853,111210.0,111200.0,2.27881853]
["bitfinex","BTCUSD",1757254040254,0.27186853,111210.0,111200.0,2.16561485]
["bitfinex","BTCUSD",1757254041108,0.27186853,111210.0,111200.0,2.16565485]
["bitfinex","BTCUSD",1757254041945,0.26322226,111210.0,111200.0,2.16565485]
["bitfinex","BTCUSD",1757254042161,0.26322226,111210.0,111200.0,2.01621485]
["bitfinex","BTCUSD",1757254042415,0.26322226,111210.0,111200.0,2.16565485]
["bitfinex","BTCUSD",1757254042625,0.25623006,111210.0,111200.0,2.16565485]
["bitfinex","BTCUSD",1757254043264,0.25623006,111210.0,111200.0,2.01621485]
["bitfinex","BTCUSD",1757254043696,0.25623006,111210.0,111200.0,2.16565485]
["bitfinex","BTCUSD",1757254044121,0.24968518,111210.0,111200.0,2.16565485]
["bitfinex","BTCUSD",1757254044344,0.2432598,111210.0,111200.0,2.16565485]
["bitfinex","BTCUSD",1757254045626,0.2432598,111210.0,111200.0,2.01621485]
["bitfinex","BTCUSD",1757254045860,0.2432598,111210.0,111200.0,2.16561485]
["bitfinex","BTCUSD",1757254046087,0.2432598,111210.0,111200.0,2.26022485]
["bitfinex","BTCUSD",1757254046347,0.2432598,111210.0,111200.0,2.16561485]
["bitfinex","BTCUSD",1757254046807,0.2432598,111210.0,111200.0,2.01621485]
["bitfinex","BTCUSD",1757254046995,0.23724145,111210.0,111200.0,2.16561485]
["bitfinex","BTCUSD",1757254047224,0.22571983,111210.0,111200.0,2.16561485]
["bitfinex","BTCUSD",1757254047362,0.2114876,111210.0,111200.0,2.27881853]
["bitfinex","BTCUSD",1757254047816,0.2114876,111210.0,111200.0,2.16561485]
["bitfinex","BTCUSD",1757254047997,0.20398803,111210.0,111200.0,2.16561485]
["bitfinex","BTCUSD",1757254048317,0.19902581,111210.0,111200.0,2.16561485]
["bitfinex","BTCUSD",1757254048551,0.19902581,111210.0,111200.0,2.16557485]
["bitfinex","BTCUSD",1757254050219,0.19902581,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254050634,0.19653934,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254050835,0.19040129,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254054056,0.18074552,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254054267,0.1632012,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254054497,0.15325386,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254054707,0.14704138,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254054921,0.13647353,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254055210,0.12891112,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254055460,0.108687,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254055875,0.10390299,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254056088,0.0870683,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254056299,0.08220103,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254056816,0.07630392,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254057001,0.03510991,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254057218,0.0253203,111210.0,111200.0,2.27877853]
["bitfinex","BTCUSD",1757254057448,0.0002,111220.0,111210.0,0.79077876]
["bitfinex","BTCUSD",1757254057669,0.0002,111220.0,111210.0,1.05785475]
["bitfinex","BTCUSD",1757254057910,0.0002,111220.0,111210.0,1.05993475]
["bitfinex","BTCUSD",1757254058142,0.0002,111220.0,111210.0,1.08013475]
["bitfinex","BTCUSD",1757254058373,0.0002,111220.0,111210.0,1.48013475]
["bitfinex","BTCUSD",1757254058826,0.0002,111220.0,111210.0,1.75063475]
["bitfinex","BTCUSD",1757254059153,0.0002,111220.0,111210.0,1.75463475]
["bitfinex","BTCUSD",1757254062289,0.0002,111220.0,111210.0,1.82363475]
["bitfinex","BTCUSD",1757254067209,0.0002,111220.0,111210.0,1.93683843]
["bitfinex","BTCUSD",1757254068321,0.0002,111220.0,111210.0,1.78747843]
["bitfinex","BTCUSD",1757254068574,0.0002,111220.0,111210.0,1.93683843]
["bitfinex","BTCUSD",1757254073319,0.0002,111220.0,111210.0,1.95481843]
["bitfinex","BTCUSD",1757254073543,0.0002,111220.0,111210.0,1.93683843]
["bitfinex","BTCUSD",1757254075970,0.0002,111220.0,111210.0,1.67033843]
["bitfinex","BTCUSD",1757254076172,0.0002,111240.0,111230.0,0.79074642]
["bitfinex","BTCUSD",1757254076374,0.0002,111250.0,111240.0,0.76695016]
["bitfinex","BTCUSD",1757254076512,0.0002,111250.0,111240.0,1.07936615]
["bitfinex","BTCUSD",1757254076734,0.0002,111250.0,111240.0,1.51602873]
["bitfinex","BTCUSD",1757254076936,0.0002,111250.0,111240.0,1.51962474]
["bitfinex","BTCUSD",1757254077392,0.00066564,111250.0,111240.0,1.51962474]
["bitfinex","BTCUSD",1757254078344,0.00066564,111250.0,111240.0,1.56962474]
["bitfinex","BTCUSD",1757254078807,0.00066564,111250.0,111240.0,1.57462474]
["bitfinex","BTCUSD",1757254079023,0.0002,111260.0,111250.0,0.7907141]
["bitfinex","BTCUSD",1757254079221,0.0002,111260.0,111250.0,1.27551009]
["bitfinex","BTCUSD",1757254079424,0.0002,111260.0,111250.0,1.27769658]
["bitfinex","BTCUSD",1757254079604,0.0002,111260.0,111250.0,1.67769658]
["bitfinex","BTCUSD",1757254079841,0.0002,111260.0,111250.0,1.68129178]
["bitfinex","BTCUSD",1757254080503,0.0002,111260.0,111250.0,1.53193178]
["bitfinex","BTCUSD",1757254080723,0.0002,111260.0,111250.0,1.68129178]
["bitfinex","BTCUSD",1757254080950,0.0002,111260.0,111250.0,1.48193178]
["bitfinex","BTCUSD",1757254081180,0.0002,111260.0,111250.0,1.68829178]
["bitfinex","BTCUSD",1757254083827,0.0002,111260.0,111250.0,1.53893178]
["bitfinex","BTCUSD",1757254084038,0.0002,111260.0,111250.0,1.68825178]
["bitfinex","BTCUSD",1757254084297,0.0002,111260.0,111250.0,1.53893178]
["bitfinex","BTCUSD",1757254084558,0.0002,111260.0,111250.0,1.68825178]
["bitfinex","BTCUSD",1757254088406,0.0002,111260.0,111250.0,1.95475178]
["bitfinex","BTCUSD",1757254090372,1e-08,111270.0,111260.0,0.81691784]
["bitfinex","BTCUSD",1757254090586,1e-08,111270.0,111260.0,1.37465383]
["bitfinex","BTCUSD",1757254090792,1e-08,111270.0,111260.0,1.40463383]
["bitfinex","BTCUSD",1757254091002,1e-08,111280.0,111270.0,0.84068178]
["bitfinex","BTCUSD",1757254091211,1e-08,111280.0,111270.0,1.15091777]
["bitfinex","BTCUSD",1757254091435,1e-08,111280.0,111270.0,1.18089777]
["bitfinex","BTCUSD",1757254091658,0.003,111300.0,111290.0,1.01686938]
["bitfinex","BTCUSD",1757254091917,0.003,111300.0,111290.0,1.65810537]
["bitfinex","BTCUSD",1757254092130,0.003,111300.0,111290.0,1.66024537]
["bitfinex","BTCUSD",1757254092365,0.003,111300.0,111290.0,1.68808537]
["bitfinex","BTCUSD",1757254092544,0.003,111300.0,111290.0,1.7385788]
["bitfinex","BTCUSD",1757254092976,0.003,111300.0,111290.0,1.73862529]
["bitfinex","BTCUSD",1757254093454,0.003,111300.0,111290.0,1.75660529]
["bitfinex","BTCUSD",1757254094142,0.003,111300.0,111290.0,1.80660529]
["bitfinex","BTCUSD",1757254094357,0.003,111300.0,111290.0,1.80956529]
["bitfinex","BTCUSD",1757254094786,0.003,111300.0,111290.0,1.60956529]
["bitfinex","BTCUSD",1757254095001,0.003,111300.0,111290.0,1.61056529]
["bitfinex","BTCUSD",1757254095432,0.003,111300.0,111290.0,1.61456529]
["bitfinex","BTCUSD",1757254095639,0.003,111300.0,111290.0,1.61056529]
["bitfinex","BTCUSD",1757254095847,0.003,111300.0,111290.0,1.59258529]
["bitfinex","BTCUSD",1757254096029,0.003,111300.0,111290.0,1.59758529]
["bitfinex","BTCUSD",1757254096239,0.003,111300.0,111290.0,1.44830529]
["bitfinex","BTCUSD",1757254096450,0.003,111300.0,111290.0,1.59758529]
["bitfinex","BTCUSD",1757254098246,0.003,111300.0,111290.0,1.44830529]
["bitfinex","BTCUSD",1757254098419,0.003,111300.0,111290.0,1.59758529]
["bitfinex","BTCUSD",1757254100607,0.003,111300.0,111290.0,1.86408529]
["bitfinex","BTCUSD",1757254100827,0.003,111300.0,111290.0,1.59758529]
["bitfinex","BTCUSD",1757254101603,0.003,111300.0,111290.0,1.81408529]
["bitfinex","BTCUSD",1757254101799,0.003,111300.0,111290.0,1.86408529]
["bitfinex","BTCUSD",1757254102011,0.003,111300.0,111290.0,1.59758529]
["bitfinex","BTCUSD",1757254102918,0.003,111300.0,111290.0,1.58858529]
["bitfinex","BTCUSD",1757254103175,0.003,111300.0,111290.0,1.86708529]
["bitfinex","BTCUSD",1757254103879,1e-08,111300.0,111290.0,1.86108529]
["bitfinex","BTCUSD",1757254105301,1e-08,111300.0,111290.0,1.86708529]
["bitfinex","BTCUSD",1757254105715,1e-08,111300.0,111290.0,1.71780529]
["bitfinex","BTCUSD",1757254105939,1e-08,111300.0,111290.0,1.86756529]
["bitfinex","BTCUSD",1757254106098,1e-08,111300.0,111290.0,1.71780529]
["bitfinex","BTCUSD",1757254106298,1e-08,111300.0,111290.0,1.86756529]
["bitfinex","BTCUSD",1757254106740,1e-08,111300.0,111290.0,1.86752529]
["bitfinex","BTCUSD",1757254110870,1e-08,111300.0,111290.0,1.88550529]
["bitfinex","BTCUSD",1757254112202,1e-08,111300.0,111290.0,1.93945529]
["bitfinex","BTCUSD",1757254112417,1e-08,111300.0,111290.0,1.88550529]
["bitfinex","BTCUSD",1757254114538,1e-08,111300.0,111290.0,2.10102529]
["bitfinex","BTCUSD",1757254117760,1e-08,111300.0,111290.0,1.95130529]
["bitfinex","BTCUSD",1757254117977,1e-08,111300.0,111290.0,2.10102529]
["bitfinex","BTCUSD",1757254118189,1e-08,111300.0,111290.0,2.08304529]
["bitfinex","BTCUSD",1757254118462,1e-08,111300.0,111290.0,2.28304529]
["bitfinex","BTCUSD",1757254118990,1e-08,111300.0,111290.0,2.27704529]
["bitfinex","BTCUSD",1757254119213,1e-08,111300.0,111290.0,2.34600529]
["bitfinex","BTCUSD",1757254119439,1e-08,111300.0,111290.0,2.35200529]
["bitfinex","BTCUSD",1757254119667,1e-08,111300.0,111290.0,2.42616799]
["bitfinex","BTCUSD",1757254119904,1e-08,111300.0,111290.0,2.43216799]
["bitfinex","BTCUSD",1757254120248,1e-08,111300.0,111290.0,2.42616799]
["bitfinex","BTCUSD",1757254120476,0.0002,111320.0,111310.0,0.94589827]
["bitfinex","BTCUSD",1757254120699,0.0002,111320.0,111310.0,1.18753426]
["bitfinex","BTCUSD",1757254121146,0.0002,111320.0,111310.0,1.61965613]
["bitfinex","BTCUSD",1757254123913,0.0002,111320.0,111310.0,1.62665613]
["bitfinex","BTCUSD",1757254126046,0.0002,111320.0,111310.0,1.62661613]
["bitfinex","BTCUSD",1757254126984,0.0002,111320.0,111310.0,1.89311613]
["bitfinex","BTCUSD",1757254128651,0.0002,111320.0,111310.0,1.74343613]
["bitfinex","BTCUSD",1757254128895,0.0002,111320.0,111310.0,1.89307613]
["bitfinex","BTCUSD",1757254131173,0.0002,111320.0,111310.0,1.49307613]
["bitfinex","BTCUSD",1757254131463,0.0002,111320.0,111310.0,1.57323883]
["bitfinex","BTCUSD",1757254133650,0.0002,111320.0,111310.0,1.64219883]
["bitfinex","BTCUSD",1757254135191,0.0002,111320.0,111310.0,2.04219883]
["bitfinex","BTCUSD",1757254137314,0.0002,111320.0,111310.0,1.89255883]
["bitfinex","BTCUSD",1757254137535,0.0002,111320.0,111310.0,2.04211883]
["bitfinex","BTCUSD",1757254139263,0.0002,111320.0,111310.0,1.89255883]
["bitfinex","BTCUSD",1757254139507,0.0002,111320.0,111310.0,2.04215883]
["bitfinex","BTCUSD",1757254140611,0.0002,111320.0,111310.0,1.63298883]
["bitfinex","BTCUSD",1757254140824,0.0002,111320.0,111310.0,1.64796883]
["bitfinex","BTCUSD",1757254141050,0.0002,111320.0,111310.0,1.62998883]
["bitfinex","BTCUSD",1757254141265,0.0002,111320.0,111310.0,1.63300883]
["bitfinex","BTCUSD",1757254141484,0.0002,111320.0,111310.0,1.63600883]
["bitfinex","BTCUSD",1757254141928,0.0002,111320.0,111310.0,1.63300883]
["bitfinex","BTCUSD",1757254142349,0.0002,111320.0,111310.0,1.63600883]
["bitfinex","BTCUSD",1757254142799,0.0002,111320.0,111310.0,1.64000883]
["bitfinex","BTCUSD",1757254143027,0.0002,111320.0,111310.0,1.64195883]
["bitfinex","BTCUSD",1757254143449,0.0002,111320.0,111310.0,1.63795883]
["bitfinex","BTCUSD",1757254144027,0.0002,111320.0,111310.0,1.64195883]
["bitfinex","BTCUSD",1757254144265,0.0002,111320.0,111310.0,1.63895883]
["bitfinex","BTCUSD",1757254144686,0.0002,111320.0,111310.0,1.64195883]
["bitfinex","BTCUSD",1757254147414,0.0002,111320.0,111310.0,1.64195883]
["bitfinex","BTCUSD",1757254147625,0.0002,111320.0,111310.0,1.73547765]
["bitfinex","BTCUSD",1757254147842,0.0102,111330.0,111320.0,0.51966223]
["bitfinex","BTCUSD",1757254148056,0.0102,111330.0,111320.0,1.51142915]
["bitfinex","BTCUSD",1757254148269,0.0102,111330.0,111320.0,1.51337915]
["bitfinex","BTCUSD",1757254148490,0.0102,111330.0,111320.0,1.14032997]
["bitfinex","BTCUSD",1757254148919,0.0102,111330.0,111320.0,1.54032997]
["bitfinex","BTCUSD",1757254149851,0.0102,111330.0,111320.0,1.54232997]
["bitfinex","BTCUSD",1757254150074,0.0102,111330.0,111320.0,1.14232997]
["bitfinex","BTCUSD",1757254150508,0.0102,111330.0,111320.0,1.14532997]
["bitfinex","BTCUSD",1757254150980,0.0102,111330.0,111320.0,0.99576997]
["bitfinex","BTCUSD",1757254151195,0.0102,111330.0,111320.0,1.14236997]
["bitfinex","BTCUSD",1757254151434,0.0102,111330.0,111320.0,1.14036997]
["bitfinex","BTCUSD",1757254151649,0.0102,111330.0,111320.0,1.13849997]
["bitfinex","BTCUSD",1757254151863,0.0102,111330.0,111320.0,1.14549997]
["bitfinex","BTCUSD",1757254152081,0.0102,111330.0,111320.0,1.14744997]
["bitfinex","BTCUSD",1757254152287,0.0102,111330.0,111320.0,1.14444997]
["bitfinex","BTCUSD",1757254152702,0.0102,111330.0,111320.0,1.14744997]
["bitfinex","BTCUSD",1757254153184,0.0102,111330.0,111320.0,1.14344997]
["bitfinex","BTCUSD",1757254153396,0.0102,111330.0,111320.0,1.19344997]
["bitfinex","BTCUSD",1757254153614,0.0102,111330.0,111320.0,0.92694997]
["bitfinex","BTCUSD",1757254153836,0.0102,111330.0,111320.0,0.93094997]
["bitfinex","BTCUSD",1757254155334,0.0102,111330.0,111320.0,0.78126997]
["bitfinex","BTCUSD",1757254155548,0.0102,111330.0,111320.0,0.93090997]
["bitfinex","BTCUSD",1757254157310,0.0102,111330.0,111320.0,1.33090997]
["bitfinex","BTCUSD",1757254159525,0.0102,111330.0,111320.0,1.59740997]
["bitfinex","BTCUSD",1757254160971,0.0102,111330.0,111320.0,1.62213997]
["bitfinex","BTCUSD",1757254162042,0.0102,111330.0,111320.0,1.63177283]
["bitfinex","BTCUSD",1757254162268,0.1,111350.0,111340.0,0.94584986]
["bitfinex","BTCUSD",1757254162470,0.1,111350.0,111340.0,1.25636585]
["bitfinex","BTCUSD",1757254162704,0.1,111350.0,111340.0,1.25846585]
["bitfinex","BTCUSD",1757254162932,0.1,111350.0,111340.0,1.66153585]
["bitfinex","BTCUSD",1757254163148,0.1,111350.0,111340.0,1.68848278]
["bitfinex","BTCUSD",1757254163587,0.1,111350.0,111340.0,1.68852927]
["bitfinex","BTCUSD",1757254164466,0.1,111350.0,111340.0,1.69052927]
["bitfinex","BTCUSD",1757254165376,0.1,111350.0,111340.0,1.54388927]
["bitfinex","BTCUSD",1757254165834,0.1,111350.0,111340.0,1.55311064]
["bitfinex","BTCUSD",1757254166041,0.1,111350.0,111340.0,1.30275064]
["bitfinex","BTCUSD",1757254166269,0.1,111350.0,111340.0,1.15311064]
["bitfinex","BTCUSD",1757254166503,0.1,111350.0,111340.0,1.30283064]
["bitfinex","BTCUSD",1757254168655,0.1,111350.0,111340.0,1.32756064]
["bitfinex","BTCUSD",1757254168867,0.1,111350.0,111340.0,1.37756064]
["bitfinex","BTCUSD",1757254169082,0.1,111350.0,111340.0,1.49071013]
["bitfinex","BTCUSD",1757254169331,1e-08,111350.0,111340.0,1.62126043]
["bitfinex","BTCUSD",1757254169550,0.0002,111370.0,111360.0,0.9958176]
["bitfinex","BTCUSD",1757254169762,0.0002,111370.0,111360.0,1.48463524]
["bitfinex","BTCUSD",1757254170026,0.0002,111370.0,111360.0,1.69008524]
["bitfinex","BTCUSD",1757254170241,0.00013712,111370.0,111360.0,1.71702522]
["bitfinex","BTCUSD",1757254170454,0.00013712,111370.0,111360.0,1.86674522]
["bitfinex","BTCUSD",1757254170679,0.17971869,111370.0,111360.0,1.86678522]
["bitfinex","BTCUSD",1757254170901,0.17971869,111370.0,111360.0,1.66678522]
["bitfinex","BTCUSD",1757254171123,0.20065751,111370.0,111360.0,0.86657752]
["bitfinex","BTCUSD",1757254171548,0.20065751,111370.0,111360.0,0.86957752]
["bitfinex","BTCUSD",1757254171967,0.20065751,111370.0,111360.0,0.71977752]
["bitfinex","BTCUSD",1757254172187,0.20065751,111370.0,111360.0,0.87357752]
["bitfinex","BTCUSD",1757254173071,0.20065751,111370.0,111360.0,0.87057752]
["bitfinex","BTCUSD",1757254173278,0.20065751,111370.0,111360.0,0.87574752]
["bitfinex","BTCUSD",1757254173492,0.20065751,111370.0,111360.0,1.05534522]
["bitfinex","BTCUSD",1757254173703,0.20065751,111370.0,111360.0,0.87574752]
["bitfinex","BTCUSD",1757254173910,0.20065751,111370.0,111360.0,1.05734522]
["bitfinex","BTCUSD",1757254174125,0.20065751,111370.0,111360.0,1.05334522]
["bitfinex","BTCUSD",1757254174549,0.20065751,111370.0,111360.0,0.87157752]
["bitfinex","BTCUSD",1757254175669,0.20065751,111370.0,111360.0,0.87165752]
["bitfinex","BTCUSD",1757254178361,0.20065751,111370.0,111360.0,0.87682752]
["bitfinex","BTCUSD",1757254178783,0.20065751,111370.0,111360.0,0.87472752]
["bitfinex","BTCUSD",1757254179411,0.20065751,111370.0,111360.0,1.05642522]
["bitfinex","BTCUSD",1757254180038,0.00013712,111370.0,111360.0,1.05642522]
["bitfinex","BTCUSD",1757254180464,0.00013712,111370.0,111360.0,1.25642522]
["bitfinex","BTCUSD",1757254181123,0.00013712,111370.0,111360.0,1.25442522]
["bitfinex","BTCUSD",1757254181307,0.00013712,111370.0,111360.0,1.25142522]
["bitfinex","BTCUSD",1757254181507,0.00013712,111370.0,111360.0,1.25842522]
["bitfinex","BTCUSD",1757254182138,0.00013712,111370.0,111360.0,1.65842522]
["bitfinex","BTCUSD",1757254183575,0.00013712,111370.0,111360.0,1.72281984]
["bitfinex","BTCUSD",1757254184666,0.00013712,111370.0,111360.0,1.37293984]
["bitfinex","BTCUSD",1757254184880,0.00013712,111370.0,111360.0,1.52285984]
["bitfinex","BTCUSD",1757254185345,0.17971869,111370.0,111360.0,1.52285984]
["bitfinex","BTCUSD",1757254185598,0.00013712,111370.0,111360.0,1.52285984]
["bitfinex","BTCUSD",1757254185832,0.00013712,111370.0,111360.0,1.51885984]
["bitfinex","BTCUSD",1757254186060,0.00013712,111370.0,111360.0,1.52285984]
["bitfinex","BTCUSD",1757254186927,0.00013712,111370.0,111360.0,1.51985984]
["bitfinex","BTCUSD",1757254187150,0.00013712,111370.0,111360.0,1.52285984]
["bitfinex","BTCUSD",1757254187561,0.00013712,111370.0,111360.0,1.51985984]
["bitfinex","BTCUSD",1757254187785,0.00013712,111370.0,111360.0,1.51585984]
["bitfinex","BTCUSD",1757254188002,0.00013712,111370.0,111360.0,1.52285984]
["bitfinex","BTCUSD",1757254188667,0.00013712,111370.0,111360.0,1.53900441]
["bitfinex","BTCUSD",1757254188870,0.00013712,111370.0,111360.0,1.56373441]
["bitfinex","BTCUSD",1757254189774,0.00013712,111370.0,111360.0,1.61373441]
["bitfinex","BTCUSD",1757254192556,0.00013712,111370.0,111360.0,1.61445441]
["bitfinex","BTCUSD",1757254195691,0.00013712,111370.0,111360.0,1.46381441]
["bitfinex","BTCUSD",1757254195908,0.00013712,111370.0,111360.0,1.61437441]
["bitfinex","BTCUSD",1757254197265,0.00013712,111370.0,111360.0,1.46381441]
["bitfinex","BTCUSD",1757254197481,0.00013712,111370.0,111360.0,1.61433441]
["bitfinex","BTCUSD",1757254198787,0.00013712,111370.0,111360.0,1.53960441]
["bitfinex","BTCUSD",1757254199013,0.00013712,111370.0,111360.0,1.38908441]
["bitfinex","BTCUSD",1757254199241,0.20065751,111370.0,111360.0,0.52876333]
["bitfinex","BTCUSD",1757254199517,0.20065751,111370.0,111360.0,0.78822414]
["bitfinex","BTCUSD",1757254199778,0.20065751,111370.0,111360.0,0.93874414]
["bitfinex","BTCUSD",1757254200026,0.20065751,111370.0,111360.0,0.87429752]
["bitfinex","BTCUSD",1757254200522,0.20065751,111370.0,111360.0,0.38377752]
["bitfinex","BTCUSD",1757254200755,0.20065751,111370.0,111360.0,0.18570165]
["bitfinex","BTCUSD",1757254200992,0.20065751,111370.0,111360.0,0.33826165]
["bitfinex","BTCUSD",1757254201237,0.20065751,111370.0,111360.0,0.33426165]
["bitfinex","BTCUSD",1757254201681,0.20065751,111370.0,111360.0,0.33726165]
["bitfinex","BTCUSD",1757254202857,0.00013712,111370.0,111360.0,0.95390534]
["bitfinex","BTCUSD",1757254203336,0.00013712,111370.0,111360.0,0.98084927]
["bitfinex","BTCUSD",1757254204024,0.02107594,111370.0,111360.0,0.98084927]
["bitfinex","BTCUSD",1757254204261,0.20065751,111370.0,111360.0,0.84539754]
["bitfinex","BTCUSD",1757254204496,0.20065751,111370.0,111360.0,0.76929764]
["bitfinex","BTCUSD",1757254204727,0.20065751,111370.0,111360.0,0.84551754]
["bitfinex","BTCUSD",1757254205738,0.20065751,111370.0,111360.0,0.73759599]
["bitfinex","BTCUSD",1757254205968,0.20065751,111370.0,111360.0,0.64072]
["bitfinex","BTCUSD",1757254206213,0.20065751,111370.0,111360.0,0.64172]
["bitfinex","BTCUSD",1757254206440,0.20065751,111370.0,111360.0,0.64472]
["bitfinex","BTCUSD",1757254207570,0.20065751,111370.0,111340.0,0.02699456]
["bitfinex","BTCUSD",1757254207571,0.20055265,111350.0,111340.0,0.02699456]
["bitfinex","BTCUSD",1757254208267,0.20055265,111350.0,111340.0,4.649e-05]
["bitfinex","BTCUSD",1757254208923,0.20055265,111350.0,111340.0,0.00404649]
["bitfinex","BTCUSD",1757254209143,0.20055265,111350.0,111340.0,0.00704649]
["bitfinex","BTCUSD",1757254209369,0.20055265,111350.0,111340.0,0.00404649]
["bitfinex","BTCUSD",1757254209593,0.20055265,111350.0,111340.0,4.649e-05]
["bitfinex","BTCUSD",1757254209811,0.20055265,111350.0,111340.0,0.49184649]
["bitfinex","BTCUSD",1757254210035,0.20055265,111350.0,111340.0,0.49484649]
["bitfinex","BTCUSD",1757254211429,0.17961383,111350.0,111340.0,0.49384649]
["bitfinex","BTCUSD",1757254211651,0.20055265,111350.0,111340.0,0.49384649]
["bitfinex","BTCUSD",1757254211867,0.20055265,111350.0,111340.0,0.49084649]
["bitfinex","BTCUSD",1757254212365,0.20055265,111350.0,111340.0,0.49184649]
["bitfinex","BTCUSD",1757254212840,0.20055265,111350.0,111340.0,0.34104649]
["bitfinex","BTCUSD",1757254213067,0.20055265,111350.0,111340.0,0.39204649]
["bitfinex","BTCUSD",1757254213521,0.20055265,111350.0,111340.0,0.39004649]
["bitfinex","BTCUSD",1757254213775,0.20055265,111350.0,111340.0,0.39104649]
["bitfinex","BTCUSD",1757254215418,0.20055265,111350.0,111340.0,0.39004649]
["bitfinex","BTCUSD",1757254215871,0.20055265,111350.0,111340.0,0.39104649]
["bitfinex","BTCUSD",1757254216146,0.18061383,111350.0,111340.0,0.39104649]
["bitfinex","BTCUSD",1757254216369,0.18061383,111350.0,111340.0,0.73881234]
["bitfinex","BTCUSD",1757254216593,0.20155265,111350.0,111340.0,0.55818238]
["bitfinex","BTCUSD",1757254216831,0.20155265,111350.0,111340.0,0.73781234]
["bitfinex","BTCUSD",1757254217058,0.20155265,111350.0,111340.0,0.56018238]
["bitfinex","BTCUSD",1757254217289,0.20155265,111350.0,111340.0,0.73981234]
["bitfinex","BTCUSD",1757254217513,0.20155265,111350.0,111340.0,0.74289234]
["bitfinex","BTCUSD",1757254217983,0.001,111350.0,111340.0,0.94494234]
["bitfinex","BTCUSD",1757254218453,0.20055265,111350.0,111340.0,0.76018238]
["bitfinex","BTCUSD",1757254218694,0.20055265,111350.0,111340.0,0.93981234]
["bitfinex","BTCUSD",1757254218924,0.20055265,111350.0,111340.0,0.96476215]
["bitfinex","BTCUSD",1757254219244,0.20055265,111350.0,111340.0,0.96576215]
["bitfinex","BTCUSD",1757254219686,0.20055265,111350.0,111340.0,0.78513219]
["bitfinex","BTCUSD",1757254219907,0.20055265,111350.0,111340.0,0.90954238]
["bitfinex","BTCUSD",1757254220131,0.20055265,111350.0,111340.0,0.32826639]
["bitfinex","BTCUSD",1757254220375,0.20055265,111350.0,111340.0,0.54348649]
["bitfinex","BTCUSD",1757254220820,0.20055265,111350.0,111340.0,0.54148649]
["bitfinex","BTCUSD",1757254221305,0.20055265,111350.0,111340.0,0.39004649]
["bitfinex","BTCUSD",1757254222237,0.20055265,111350.0,111340.0,0.39204649]
["bitfinex","BTCUSD",1757254222458,0.29246864,111350.0,111340.0,0.05504649]
["bitfinex","BTCUSD",1757254222677,0.29246864,111350.0,111340.0,0.05304649]
["bitfinex","BTCUSD",1757254222904,0.29346864,111350.0,111340.0,0.05304649]
["bitfinex","BTCUSD",1757254223132,0.17966223,111320.0,111310.0,0.06896]
["bitfinex","BTCUSD",1757254223356,0.20061719,111310.0,111300.0,0.09757082]
["bitfinex","BTCUSD",1757254223582,0.20061719,111310.0,111300.0,0.07065867]
["bitfinex","BTCUSD",1757254224028,0.17967837,111310.0,111300.0,4.655e-05]
["bitfinex","BTCUSD",1757254224252,0.17967837,111310.0,111300.0,0.09196254]
["bitfinex","BTCUSD",1757254224690,0.17966223,111320.0,111310.0,0.4162199]
["bitfinex","BTCUSD",1757254224913,0.17966223,111320.0,111310.0,0.2279799]
["bitfinex","BTCUSD",1757254225797,0.17966223,111320.0,111310.0,0.2309799]
["bitfinex","BTCUSD",1757254226027,0.17966223,111320.0,111310.0,0.2339799]
["bitfinex","BTCUSD",1757254226251,0.17966223,111320.0,111310.0,0.2309799]
["bitfinex","BTCUSD",1757254226536,0.17966223,111320.0,111310.0,0.2279799]
["bitfinex","BTCUSD",1757254226761,0.17966223,111320.0,111310.0,0.2299799]
["bitfinex","BTCUSD",1757254228822,0.20958149,111330.0,111320.0,0.54]
["bitfinex","BTCUSD",1757254229284,0.20958149,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1757254229513,0.17966223,111320.0,111310.0,0.1538]
["bitfinex","BTCUSD",1757254230213,0.17966223,111320.0,111300.0,0.41626645]
["bitfinex","BTCUSD",1757254230214,0.17967837,111310.0,111300.0,0.34004655]
["bitfinex","BTCUSD",1757254230451,0.17967837,111310.0,111300.0,0.56806645]
["bitfinex","BTCUSD",1757254231457,0.17967837,111310.0,111300.0,0.41626645]
["bitfinex","BTCUSD",1757254231722,0.20061719,111310.0,111300.0,0.34004655]
["bitfinex","BTCUSD",1757254231920,0.20061719,111310.0,111300.0,0.49480655]
["bitfinex","BTCUSD",1757254232144,0.20061719,111310.0,111300.0,0.34304655]
["bitfinex","BTCUSD",1757254232399,0.20061719,111310.0,111300.0,0.49480655]
["bitfinex","BTCUSD",1757254233051,0.20061719,111310.0,111300.0,0.34304655]
["bitfinex","BTCUSD",1757254233272,0.20061719,111310.0,111300.0,4.655e-05]
["bitfinex","BTCUSD",1757254233492,0.20061719,111310.0,111300.0,0.00204655]
["bitfinex","BTCUSD",1757254233678,0.20061719,111310.0,111300.0,0.00504655]
["bitfinex","BTCUSD",1757254233924,0.20061719,111310.0,111300.0,0.00304655]
["bitfinex","BTCUSD",1757254234429,0.20061719,111310.0,111300.0,0.00204655]
["bitfinex","BTCUSD",1757254234661,0.20061719,111310.0,111300.0,0.00504655]
["bitfinex","BTCUSD",1757254234881,0.35263712,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757254235099,0.31162318,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757254235317,0.31162318,111310.0,111270.0,0.2279399]
["bitfinex","BTCUSD",1757254235318,0.20066563,111280.0,111270.0,0.2279399]
["bitfinex","BTCUSD",1757254235548,0.20066563,111280.0,111270.0,0.22798649]
["bitfinex","BTCUSD",1757254237818,0.20066563,111280.0,111270.0,0.22998649]
["bitfinex","BTCUSD",1757254238044,0.20066563,111280.0,111270.0,0.23098649]
["bitfinex","BTCUSD",1757254238258,0.20066563,111280.0,111270.0,0.22998649]
["bitfinex","BTCUSD",1757254238474,0.20066563,111280.0,111270.0,0.22798649]
["bitfinex","BTCUSD",1757254238680,0.20166563,111280.0,111270.0,0.22798649]
["bitfinex","BTCUSD",1757254249339,0.001,111280.0,111270.0,0.65480544]
["bitfinex","BTCUSD",1757254249829,0.001,111280.0,111270.0,0.68177278]
["bitfinex","BTCUSD",1757254250274,0.001,111280.0,111270.0,0.88177278]
["bitfinex","BTCUSD",1757254251394,0.001,111280.0,111270.0,1.22377278]
["bitfinex","BTCUSD",1757254251603,0.20962031,111300.0,111290.0,0.45593056]
["bitfinex","BTCUSD",1757254251816,0.20962031,111300.0,111290.0,0.69952655]
["bitfinex","BTCUSD",1757254252906,0.02093882,111300.0,111290.0,0.69952655]
["bitfinex","BTCUSD",1757254253124,0.02093882,111300.0,111290.0,0.70467655]
["bitfinex","BTCUSD",1757254253340,0.02293882,111300.0,111290.0,0.70467655]
["bitfinex","BTCUSD",1757254253803,0.20263333,111300.0,111290.0,0.70467655]
["bitfinex","BTCUSD",1757254254239,0.20263333,111300.0,111290.0,0.4278999]
["bitfinex","BTCUSD",1757254254460,0.17972681,111280.0,111270.0,0.78495393]
["bitfinex","BTCUSD",1757254254699,0.17972681,111280.0,111270.0,1.02850992]
["bitfinex","BTCUSD",1757254255130,0.17972681,111280.0,111270.0,0.87686992]
["bitfinex","BTCUSD",1757254255551,0.17972681,111280.0,111270.0,1.02850992]
["bitfinex","BTCUSD",1757254255773,0.20066563,111280.0,111270.0,0.34514982]
["bitfinex","BTCUSD",1757254255990,0.20066563,111280.0,111270.0,0.49878982]
["bitfinex","BTCUSD",1757254256424,0.20066563,111280.0,111270.0,0.25523383]
["bitfinex","BTCUSD",1757254256635,0.20066563,111280.0,111270.0,0.23090649]
["bitfinex","BTCUSD",1757254258337,0.20066563,111280.0,111270.0,0.22790649]
["bitfinex","BTCUSD",1757254258668,0.20066563,111280.0,111270.0,0.22990649]
["bitfinex","BTCUSD",1757254258886,0.20166563,111280.0,111270.0,0.22990649]
["bitfinex","BTCUSD",1757254259096,0.20166563,111280.0,111270.0,0.07826649]
["bitfinex","BTCUSD",1757254259311,0.20166563,111280.0,111270.0,0.22790649]
["bitfinex","BTCUSD",1757254259725,0.20166563,111280.0,111270.0,0.07726649]
["bitfinex","BTCUSD",1757254259955,0.20166563,111280.0,111270.0,0.22886649]
["bitfinex","BTCUSD",1757254260370,0.20166563,111280.0,111270.0,0.22882649]
["bitfinex","BTCUSD",1757254260578,0.20166563,111280.0,111270.0,0.07726649]
["bitfinex","BTCUSD",1757254260788,0.20166563,111280.0,111270.0,0.15260659]
["bitfinex","BTCUSD",1757254261016,0.35322563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254262932,0.44514162,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254264043,0.44518162,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254264260,0.44514162,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254264489,0.29358162,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254264706,0.20166563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254264973,0.35322563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254265189,0.35326563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254265413,0.35322563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254266080,0.20166563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254266737,0.20166563,111280.0,111270.0,0.15260659]
["bitfinex","BTCUSD",1757254269630,0.20166563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254273399,0.35326563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254273851,0.20166563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254274756,0.18072681,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254274989,0.18072681,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254275220,0.20166563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254275452,0.20166563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254275931,0.20166563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254276388,0.20066563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254276837,0.20066563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254277064,0.20066563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254279575,0.35238563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254279809,0.20066563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254280030,0.35234563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254280718,0.20066563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254282635,0.20066563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254283126,0.20066563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254283582,0.20066563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254284052,0.20066563,111280.0,111270.0,0.00204659]
["bitfinex","BTCUSD",1757254286275,0.20066563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254286731,0.20066563,111280.0,111270.0,0.00204659]
["bitfinex","BTCUSD",1757254286732,0.35234563,111280.0,111270.0,0.00204659]
["bitfinex","BTCUSD",1757254287412,0.35234563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254287632,0.35234563,111280.0,111270.0,0.00204659]
["bitfinex","BTCUSD",1757254288116,0.35234563,111280.0,111270.0,0.00104659]
["bitfinex","BTCUSD",1757254289079,0.35234563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254289877,0.33140681,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254290287,0.35194563,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254291349,0.44386162,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254296093,0.46295162,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254298308,0.44362162,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254299907,0.87822162,111280.0,111270.0,4.659e-05]
["bitfinex","BTCUSD",1757254300138,0.2007141,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1757254300371,0.2007141,111250.0,111240.0,0.0004466]
["bitfinex","BTCUSD",1757254300372,0.29263009,111250.0,111240.0,0.0004466]
["bitfinex","BTCUSD",1757254300588,0.44407009,111250.0,111240.0,0.0004466]
["bitfinex","BTCUSD",1757254301036,0.20074642,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1757254301256,0.35218642,111230.0,111220.0,0.00086564]
["bitfinex","BTCUSD",1757254302557,0.35218642,111230.0,111220.0,0.00186564]
["bitfinex","BTCUSD",1757254304150,0.35218642,111230.0,111220.0,0.00086564]
["bitfinex","BTCUSD",1757254305347,0.44410241,111230.0,111220.0,0.00086564]
["bitfinex","BTCUSD",1757254309696,0.44414241,111230.0,111220.0,0.00086564]
["bitfinex","BTCUSD",1757254311944,0.44614241,111230.0,111220.0,0.00086564]
["bitfinex","BTCUSD",1757254312151,0.44414241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254312362,0.44614241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254312798,0.44414241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254313137,0.44614241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254313946,0.29466241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254314160,0.44610241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254314542,0.44406241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254314771,0.29266241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254314975,0.44606241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254315406,0.44406241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254315606,0.44606241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254315851,0.29466241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254316070,0.44606241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254317647,0.29466241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254317854,0.44606241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254318060,0.44602241,111230.0,111220.0,0.20000001]
["bitfinex","BTCUSD",1757254319550,0.44602241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254330949,0.46286375,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254335288,0.50242275,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254336639,0.46274375,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254336858,0.31150375,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254337046,0.46270375,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254340365,0.44586241,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254343967,0.51271841,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757254344444,0.54077876,111210.0,111200.0,0.00040001]
["bitfinex","BTCUSD",1757254344669,0.78385475,111210.0,111200.0,0.00040001]
["bitfinex","BTCUSD",1757254344870,0.8032686,111210.0,111200.0,0.00040001]
["bitfinex","BTCUSD",1757254345374,0.78385475,111210.0,111200.0,0.00040001]
["bitfinex","BTCUSD",1757254345601,0.82445623,111210.0,111200.0,0.00040001]
["bitfinex","BTCUSD",1757254346281,0.82445623,111210.0,111200.0,0.00140001]
["bitfinex","BTCUSD",1757254346528,0.82445623,111210.0,111200.0,0.00340001]
["bitfinex","BTCUSD",1757254347006,0.82445623,111210.0,111200.0,0.00140001]
["bitfinex","BTCUSD",1757254347233,0.82545623,111210.0,111200.0,0.00140001]
["bitfinex","BTCUSD",1757254347784,0.82545623,111210.0,111200.0,0.00040001]
["bitfinex","BTCUSD",1757254348958,0.83458918,111210.0,111200.0,0.00040001]
["bitfinex","BTCUSD",1757254349233,0.20081111,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757254349485,0.35189111,111190.0,111180.0,0.2004]
["bitfinex","BTCUSD",1757254349740,0.35189111,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757254350618,0.7838071,111190.0,111180.0,0.00044662]
["bitfinex","BTCUSD",1757254351075,0.7838071,111190.0,111180.0,0.00244662]
["bitfinex","BTCUSD",1757254351503,0.20082728,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757254351721,0.29274327,111180.0,111170.0,0.00044664]
["bitfinex","BTCUSD",1757254353046,0.63274327,111180.0,111170.0,0.00044664]
["bitfinex","BTCUSD",1757254353272,0.20084347,111170.0,111160.0,0.01]
["bitfinex","BTCUSD",1757254353504,0.44395946,111170.0,111160.0,0.01004667]
["bitfinex","BTCUSD",1757254354388,0.44389946,111170.0,111160.0,0.01004667]
["bitfinex","BTCUSD",1757254356938,0.44397946,111170.0,111160.0,0.01004667]
["bitfinex","BTCUSD",1757254357822,0.44497946,111170.0,111160.0,0.01004667]
["bitfinex","BTCUSD",1757254358081,0.44397946,111170.0,111160.0,0.01004667]
["bitfinex","BTCUSD",1757254358286,0.29269946,111170.0,111160.0,0.01004667]
["bitfinex","BTCUSD",1757254358722,0.44697946,111170.0,111160.0,0.01004667]
["bitfinex","BTCUSD",1757254359163,0.20085965,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1757254359368,0.29277564,111160.0,111150.0,0.00044668]
["bitfinex","BTCUSD",1757254360656,0.44401564,111160.0,111150.0,0.00044668]
["bitfinex","BTCUSD",1757254361189,0.78397564,111160.0,111150.0,0.00044668]
["bitfinex","BTCUSD",1757254361420,0.63577564,111160.0,111150.0,0.00044668]
["bitfinex","BTCUSD",1757254361646,0.78697564,111160.0,111150.0,0.00044668]
["bitfinex","BTCUSD",1757254362350,0.78797564,111160.0,111150.0,0.00044668]
["bitfinex","BTCUSD",1757254363359,0.78797564,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757254364788,0.83797564,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757254365214,0.68677564,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757254365434,0.78793564,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757254365650,0.83793564,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757254366531,0.83793564,111160.0,111130.0,0.01]
["bitfinex","BTCUSD",1757254366532,0.20089203,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1757254366750,0.44396802,111140.0,111130.0,0.01004671]
["bitfinex","BTCUSD",1757254367404,0.29280802,111140.0,111130.0,0.01004671]
["bitfinex","BTCUSD",1757254367834,0.44400802,111140.0,111130.0,0.01004671]
["bitfinex","BTCUSD",1757254368316,0.78400802,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254369439,0.80073868,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254370878,0.64953868,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254371116,0.80069868,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254371815,0.64953868,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254372289,0.80069868,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254372748,0.80169868,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254373694,0.65053868,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254373949,0.78496802,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1757254374172,0.78396802,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1757254375102,0.78496802,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1757254375564,0.78496802,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254375799,0.78396802,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254378854,0.78496802,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254379259,0.78396802,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254379480,0.82009873,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254379698,0.82109873,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254379957,0.82009873,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254380406,0.82109873,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254382327,0.32993873,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757254382557,0.20189203,111140.0,111130.0,0.00296001]
["bitfinex","BTCUSD",1757254382795,0.35233203,111140.0,111130.0,0.20296001]
["bitfinex","BTCUSD",1757254383021,0.35333203,111140.0,111130.0,0.20296001]
["bitfinex","BTCUSD",1757254383453,0.35233203,111140.0,111130.0,0.20296001]
["bitfinex","BTCUSD",1757254383877,0.35233203,111140.0,111130.0,0.20602001]
["bitfinex","BTCUSD",1757254384985,0.35233203,111140.0,111130.0,0.20396001]
["bitfinex","BTCUSD",1757254385472,0.20089203,111140.0,111130.0,0.20396001]
["bitfinex","BTCUSD",1757254385693,0.35233203,111140.0,111130.0,0.20602001]
["bitfinex","BTCUSD",1757254385898,0.20089203,111140.0,111130.0,0.20602001]
["bitfinex","BTCUSD",1757254386110,0.20089203,111140.0,111130.0,0.38598941]
["bitfinex","BTCUSD",1757254386338,0.17995321,111140.0,111130.0,0.38598941]
["bitfinex","BTCUSD",1757254386569,0.20089203,111140.0,111130.0,0.38598941]
["bitfinex","BTCUSD",1757254386787,0.20089203,111140.0,111130.0,0.41299395]
["bitfinex","BTCUSD",1757254386999,0.20089203,111140.0,111130.0,0.48921385]
["bitfinex","BTCUSD",1757254388077,0.02093882,111140.0,111130.0,0.73112984]
["bitfinex","BTCUSD",1757254388734,0.02093882,111140.0,111130.0,0.88252984]
["bitfinex","BTCUSD",1757254389382,0.20089203,111140.0,111130.0,0.78112984]
["bitfinex","BTCUSD",1757254389596,0.20089203,111140.0,111130.0,0.93256984]
["bitfinex","BTCUSD",1757254390469,0.02093882,111140.0,111130.0,0.93256984]
["bitfinex","BTCUSD",1757254390902,0.20089203,111140.0,111130.0,0.93256984]
["bitfinex","BTCUSD",1757254392010,0.02093882,111140.0,111130.0,0.93256984]
["bitfinex","BTCUSD",1757254392957,0.02093882,111140.0,111130.0,0.95558984]
["bitfinex","BTCUSD",1757254393175,0.02093882,111140.0,111130.0,0.80414984]
["bitfinex","BTCUSD",1757254393612,0.02093882,111140.0,111130.0,0.95550984]
["bitfinex","BTCUSD",1757254394278,0.02093882,111140.0,111130.0,0.80414984]
["bitfinex","BTCUSD",1757254394491,0.02093882,111140.0,111130.0,0.95546984]
["bitfinex","BTCUSD",1757254394704,0.20089203,111140.0,111130.0,0.95546984]
["bitfinex","BTCUSD",1757254395113,0.02093882,111140.0,111130.0,0.80414984]
["bitfinex","BTCUSD",1757254395349,0.20089203,111140.0,111130.0,0.80414984]
["bitfinex","BTCUSD",1757254395558,0.20089203,111140.0,111130.0,0.95546984]
["bitfinex","BTCUSD",1757254395773,0.02093882,111140.0,111130.0,0.95546984]
["bitfinex","BTCUSD",1757254397920,0.20078347,111170.0,111160.0,0.2]
["bitfinex","BTCUSD",1757254398167,0.17990465,111170.0,111160.0,0.53116083]
["bitfinex","BTCUSD",1757254399490,0.20084347,111170.0,111160.0,0.65213367]
["bitfinex","BTCUSD",1757254399702,0.02093882,111170.0,111160.0,0.65213367]
["bitfinex","BTCUSD",1757254399950,0.20084347,111170.0,111160.0,0.62809682]
["bitfinex","BTCUSD",1757254400189,0.20084347,111170.0,111160.0,0.65509215]
["bitfinex","BTCUSD",1757254400403,0.20084347,111170.0,111160.0,0.50385215]
["bitfinex","BTCUSD",1757254400658,0.20084347,111170.0,111160.0,0.32393132]
["bitfinex","BTCUSD",1757254400864,0.20084347,111170.0,111160.0,0.48398069]
["bitfinex","BTCUSD",1757254401293,0.20084347,111170.0,111160.0,0.66390152]
["bitfinex","BTCUSD",1757254403182,0.02093882,111170.0,111160.0,0.68807152]
["bitfinex","BTCUSD",1757254403822,0.1888659,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1757254404037,0.20980472,111190.0,111180.0,0.35323]
["bitfinex","BTCUSD",1757254404249,0.20980472,111190.0,111180.0,0.53636846]
["bitfinex","BTCUSD",1757254404473,0.20980472,111190.0,111180.0,0.38347251]
["bitfinex","BTCUSD",1757254405107,0.20980472,111190.0,111180.0,0.38351924]
["bitfinex","BTCUSD",1757254405733,0.21080472,111190.0,111180.0,0.38351924]
["bitfinex","BTCUSD",1757254406146,0.21080472,111190.0,111180.0,0.45259924]
["bitfinex","BTCUSD",1757254407344,0.21080472,111190.0,111180.0,0.30147924]
["bitfinex","BTCUSD",1757254407554,0.21080472,111190.0,111180.0,0.45263924]
["bitfinex","BTCUSD",1757254407988,0.20980472,111190.0,111180.0,0.45263924]
["bitfinex","BTCUSD",1757254411266,0.20980472,111190.0,111180.0,0.72444369]
["bitfinex","BTCUSD",1757254411693,0.20081111,111190.0,111180.0,0.72444369]
["bitfinex","BTCUSD",1757254412791,0.20081111,111190.0,111180.0,0.54455523]
["bitfinex","BTCUSD",1757254413647,0.20081111,111190.0,111180.0,0.54555523]
["bitfinex","BTCUSD",1757254414057,0.20081111,111190.0,111180.0,0.39439523]
["bitfinex","BTCUSD",1757254414268,0.20081111,111190.0,111180.0,0.54543523]
["bitfinex","BTCUSD",1757254414871,0.20081111,111190.0,111180.0,0.54639523]
["bitfinex","BTCUSD",1757254415511,0.20207161,111190.0,111180.0,0.54639523]
["bitfinex","BTCUSD",1757254419205,0.20207161,111190.0,111180.0,0.39539523]
["bitfinex","BTCUSD",1757254419657,0.20207161,111190.0,111180.0,0.54635523]
["bitfinex","BTCUSD",1757254422478,0.20207161,111190.0,111180.0,0.45435924]
["bitfinex","BTCUSD",1757254428463,0.20207161,111190.0,111180.0,0.30347924]
["bitfinex","BTCUSD",1757254428616,0.20207161,111190.0,111180.0,0.45427924]
["bitfinex","BTCUSD",1757254429522,0.20207161,111190.0,111180.0,0.30347924]
["bitfinex","BTCUSD",1757254429727,0.20207161,111190.0,111180.0,0.45427924]
["bitfinex","BTCUSD",1757254430356,0.20207161,111190.0,111180.0,0.30347924]
["bitfinex","BTCUSD",1757254430565,0.20207161,111190.0,111180.0,0.45423924]
["bitfinex","BTCUSD",1757254431184,0.20207161,111190.0,111180.0,0.44887924]
["bitfinex","BTCUSD",1757254431657,0.20207161,111190.0,111180.0,0.45206924]
["bitfinex","BTCUSD",1757254432981,0.20207161,111190.0,111180.0,0.09811924]
["bitfinex","BTCUSD",1757254433194,0.20207161,111190.0,111180.0,0.15276673]
["bitfinex","BTCUSD",1757254435149,0.20207161,111190.0,111180.0,0.15176673]
["bitfinex","BTCUSD",1757254435564,0.20207161,111190.0,111180.0,0.15276673]
["bitfinex","BTCUSD",1757254435976,0.20207161,111190.0,111180.0,0.15176673]
["bitfinex","BTCUSD",1757254436201,0.20207161,111190.0,111180.0,0.15076673]
["bitfinex","BTCUSD",1757254437058,0.20207161,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254437274,0.20207161,111190.0,111180.0,0.15072673]
["bitfinex","BTCUSD",1757254437498,0.20207161,111190.0,111180.0,0.15068673]
["bitfinex","BTCUSD",1757254440984,0.20207161,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254441198,0.20207161,111190.0,111180.0,0.15064673]
["bitfinex","BTCUSD",1757254442683,0.2939876,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254443430,0.30320942,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254443917,0.34429956,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254444136,0.7113004,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254444364,0.7153004,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254444797,0.7653004,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254445751,0.7153004,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254445962,0.9178604,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254446889,0.90863858,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254448040,0.76701246,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254448267,0.91757246,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254448922,0.71701246,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254449150,0.91757246,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254449371,1.00948845,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254449616,1.07852845,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254450046,1.09788537,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254450267,1.07852845,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254450923,0.98661246,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254451354,1.00570246,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254453239,1.10030246,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254455209,1.15030246,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254455854,1.16964572,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254456079,1.26156171,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254456290,1.11100171,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254456531,1.16968572,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254457615,1.15059572,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254461343,1.16738803,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254461560,1.19159108,111190.0,111180.0,4.673e-05]
["bitfinex","BTCUSD",1757254463684,0.20087584,111150.0,111140.0,0.13965212]
["bitfinex","BTCUSD",1757254463915,0.35147584,111150.0,111140.0,0.07065886]
["bitfinex","BTCUSD",1757254464838,0.35147584,111150.0,111140.0,0.00507674]
["bitfinex","BTCUSD",1757254465320,0.35147584,111150.0,111140.0,0.00299674]
["bitfinex","BTCUSD",1757254465552,0.20087584,111150.0,111140.0,0.00299674]
["bitfinex","BTCUSD",1757254465773,0.35163584,111150.0,111140.0,0.00507674]
["bitfinex","BTCUSD",1757254466686,0.20087584,111150.0,111140.0,0.00507674]
["bitfinex","BTCUSD",1757254467130,0.20087584,111150.0,111140.0,0.01007674]
["bitfinex","BTCUSD",1757254467577,0.20087584,111150.0,111140.0,0.00707674]
["bitfinex","BTCUSD",1757254467807,0.20087584,111150.0,111140.0,0.01007674]
["bitfinex","BTCUSD",1757254470043,0.20087584,111150.0,111140.0,0.06007674]
["bitfinex","BTCUSD",1757254472090,0.20087584,111150.0,111140.0,0.01007674]
["bitfinex","BTCUSD",1757254476068,0.20087584,111150.0,111140.0,0.03708006]
["bitfinex","BTCUSD",1757254479315,0.17993702,111150.0,111140.0,0.20746536]
["bitfinex","BTCUSD",1757254479520,0.17993702,111150.0,111140.0,0.20521595]
["bitfinex","BTCUSD",1757254479722,0.20087584,111150.0,111140.0,0.20521595]
["bitfinex","BTCUSD",1757254479925,0.20087584,111150.0,111140.0,0.35581595]
["bitfinex","BTCUSD",1757254480443,0.20087584,111150.0,111140.0,0.40581595]
["bitfinex","BTCUSD",1757254482699,0.20087584,111150.0,111140.0,0.25521595]
["bitfinex","BTCUSD",1757254482904,0.20087584,111150.0,111140.0,0.40581595]
["bitfinex","BTCUSD",1757254498011,0.20087584,111150.0,111140.0,0.58576916]
["bitfinex","BTCUSD",1757254498221,0.20087584,111150.0,111140.0,0.60864916]
["bitfinex","BTCUSD",1757254500706,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757254500911,0.1889284,111170.0,111150.0,0.62185301]
["bitfinex","BTCUSD",1757254501124,0.1889284,111170.0,111160.0,0.15284901]
["bitfinex","BTCUSD",1757254501338,0.20986722,111170.0,111160.0,0.15807901]
["bitfinex","BTCUSD",1757254501551,0.20986722,111170.0,111160.0,0.36499747]
["bitfinex","BTCUSD",1757254501754,0.20986722,111170.0,111160.0,0.36274846]
["bitfinex","BTCUSD",1757254502409,0.20986722,111170.0,111160.0,0.18282763]
["bitfinex","BTCUSD",1757254502622,0.20986722,111170.0,111160.0,0.36274846]
["bitfinex","BTCUSD",1757254503731,0.20986722,111170.0,111160.0,0.18282763]
["bitfinex","BTCUSD",1757254503950,0.21086722,111170.0,111160.0,0.18282763]
["bitfinex","BTCUSD",1757254504428,0.20986722,111170.0,111160.0,0.18282763]
["bitfinex","BTCUSD",1757254504648,0.21086722,111170.0,111160.0,0.18282763]
["bitfinex","BTCUSD",1757254505299,0.20986722,111170.0,111160.0,0.18282763]
["bitfinex","BTCUSD",1757254505662,0.21086722,111170.0,111160.0,0.18282763]
["bitfinex","BTCUSD",1757254506063,0.21086722,111170.0,111160.0,0.36274846]
["bitfinex","BTCUSD",1757254506515,0.02193882,111170.0,111160.0,0.62284435]
["bitfinex","BTCUSD",1757254506864,0.001,111170.0,111160.0,0.62284435]
["bitfinex","BTCUSD",1757254507318,0.001,111170.0,111160.0,0.96284435]
["bitfinex","BTCUSD",1757254507528,0.1901264,111190.0,111180.0,0.37988846]
["bitfinex","BTCUSD",1757254507743,0.21106522,111190.0,111180.0,0.53056846]
["bitfinex","BTCUSD",1757254507964,0.21106522,111190.0,111180.0,0.53579846]
["bitfinex","BTCUSD",1757254508398,0.21106522,111190.0,111180.0,0.56279097]
["bitfinex","BTCUSD",1757254508818,0.21106522,111190.0,111180.0,0.56283771]
["bitfinex","BTCUSD",1757254509037,0.21206522,111190.0,111180.0,0.56283771]
["bitfinex","BTCUSD",1757254510348,0.21206522,111190.0,111180.0,0.23226925]
["bitfinex","BTCUSD",1757254510594,0.21206522,111190.0,111180.0,0.38286925]
["bitfinex","BTCUSD",1757254510815,0.21206522,111190.0,111180.0,0.38298925]
["bitfinex","BTCUSD",1757254511248,0.21206522,111190.0,111180.0,0.23226925]
["bitfinex","BTCUSD",1757254511453,0.21206522,111190.0,111180.0,0.38298925]
["bitfinex","BTCUSD",1757254513854,0.21206522,111190.0,111180.0,0.23226925]
["bitfinex","BTCUSD",1757254514062,0.21206522,111190.0,111180.0,0.38294925]
["bitfinex","BTCUSD",1757254515189,0.21206522,111190.0,111180.0,0.38290925]
["bitfinex","BTCUSD",1757254515799,0.21206522,111190.0,111180.0,0.18290925]
["bitfinex","BTCUSD",1757254516877,0.21206522,111190.0,111180.0,0.18090925]
["bitfinex","BTCUSD",1757254518584,0.21206522,111190.0,111180.0,0.18290925]
["bitfinex","BTCUSD",1757254531807,0.21206522,111190.0,111180.0,0.36279771]
["bitfinex","BTCUSD",1757254532895,0.21206522,111190.0,111180.0,0.18290925]
["bitfinex","BTCUSD",1757254534102,0.21206522,111190.0,111180.0,0.36279771]
["bitfinex","BTCUSD",1757254534337,0.21206522,111190.0,111180.0,0.18290925]
["bitfinex","BTCUSD",1757254535009,0.21206522,111190.0,111180.0,0.36279771]
["bitfinex","BTCUSD",1757254536117,0.21206522,111190.0,111180.0,0.18290925]
["bitfinex","BTCUSD",1757254536836,0.02319932,111190.0,111180.0,0.27482524]
["bitfinex","BTCUSD",1757254537044,0.02319932,111190.0,111180.0,0.4547137]
["bitfinex","BTCUSD",1757254537045,0.20307161,111190.0,111180.0,0.4547137]
["bitfinex","BTCUSD",1757254538327,0.20207161,111190.0,111180.0,0.4547137]
["bitfinex","BTCUSD",1757254540098,0.20207161,111190.0,111180.0,0.27482524]
["bitfinex","BTCUSD",1757254540737,0.20207161,111190.0,111180.0,0.4547137]
["bitfinex","BTCUSD",1757254540995,0.20207161,111190.0,111180.0,0.27482524]
["bitfinex","BTCUSD",1757254542764,0.20207161,111190.0,111180.0,0.4547137]
["bitfinex","BTCUSD",1757254542997,0.20207161,111190.0,111180.0,0.32482524]
["bitfinex","BTCUSD",1757254547658,0.20207161,111190.0,111180.0,0.5047137]
["bitfinex","BTCUSD",1757254547865,0.20207161,111190.0,111180.0,0.32482524]
["bitfinex","BTCUSD",1757254550595,0.20207161,111190.0,111180.0,0.5273637]
["bitfinex","BTCUSD",1757254550826,0.02219932,111190.0,111180.0,0.5273637]
["bitfinex","BTCUSD",1757254551278,0.0012605,111190.0,111180.0,0.7273637]
["bitfinex","BTCUSD",1757254552430,0.0012605,111190.0,111180.0,0.72713757]
["bitfinex","BTCUSD",1757254552882,0.0012605,111190.0,111180.0,0.72813757]
["bitfinex","BTCUSD",1757254553378,0.0012605,111190.0,111180.0,0.72701757]
["bitfinex","BTCUSD",1757254553805,0.0012605,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254554661,0.18113279,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254555720,0.0012605,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254558668,0.0012605,111190.0,111180.0,0.57849757]
["bitfinex","BTCUSD",1757254558923,0.18113279,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254559149,0.0012605,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254560948,0.0012605,111190.0,111180.0,0.57849757]
["bitfinex","BTCUSD",1757254561157,0.0012605,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254564424,0.18113279,111190.0,111180.0,0.57849757]
["bitfinex","BTCUSD",1757254564891,0.18113279,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254565304,0.0012605,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254566185,0.18113279,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254566397,0.0012605,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254568019,0.18113279,111190.0,111180.0,0.72901757]
["bitfinex","BTCUSD",1757254568601,0.18113279,111190.0,111180.0,0.37849757]
["bitfinex","BTCUSD",1757254568819,0.20207161,111190.0,111180.0,0.25217901]
["bitfinex","BTCUSD",1757254569037,0.20207161,111190.0,111180.0,0.58258747]
["bitfinex","BTCUSD",1757254569657,0.20207161,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254569891,0.20207161,111190.0,111180.0,0.47173901]
["bitfinex","BTCUSD",1757254570113,0.20207161,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254572200,0.02219932,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254572448,0.20207161,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254574805,0.20207161,111190.0,111180.0,0.47173901]
["bitfinex","BTCUSD",1757254575042,0.20207161,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254578203,0.02219932,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254578549,0.20207161,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254579214,0.02219932,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254579463,0.20207161,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254581045,0.20207161,111190.0,111180.0,0.66962747]
["bitfinex","BTCUSD",1757254581256,0.20207161,111190.0,111180.0,0.65162747]
["bitfinex","BTCUSD",1757254581683,0.20207161,111190.0,111180.0,0.32121901]
["bitfinex","BTCUSD",1757254581907,0.20207161,111190.0,111180.0,0.47169901]
["bitfinex","BTCUSD",1757254584488,0.20207161,111190.0,111180.0,0.37778302]
["bitfinex","BTCUSD",1757254584703,0.20207161,111190.0,111180.0,0.37978302]
["bitfinex","BTCUSD",1757254586777,0.20207161,111190.0,111180.0,0.37778302]
["bitfinex","BTCUSD",1757254587247,0.20207161,111190.0,111180.0,0.37978302]
["bitfinex","BTCUSD",1757254587470,0.20207161,111190.0,111180.0,0.55967148]
["bitfinex","BTCUSD",1757254587713,0.20207161,111190.0,111180.0,0.64958747]
["bitfinex","BTCUSD",1757254588218,0.20207161,111190.0,111180.0,0.65058747]
["bitfinex","BTCUSD",1757254588431,0.0012605,111190.0,111180.0,0.87412747]
["bitfinex","BTCUSD",1757254595412,0.0012605,111190.0,111180.0,0.72364747]
["bitfinex","BTCUSD",1757254595622,0.0012605,111190.0,111180.0,0.87412747]
["bitfinex","BTCUSD",1757254596036,0.0032605,111190.0,111180.0,0.87412747]
["bitfinex","BTCUSD",1757254597083,0.0012605,111190.0,111180.0,0.87412747]
["bitfinex","BTCUSD",1757254597477,0.0012605,111190.0,111180.0,0.87512747]
["bitfinex","BTCUSD",1757254598537,0.0012605,111190.0,111180.0,0.72464747]
["bitfinex","BTCUSD",1757254598750,0.0012605,111190.0,111180.0,0.87512747]
["bitfinex","BTCUSD",1757254601399,0.18113279,111190.0,111180.0,0.87512747]
["bitfinex","BTCUSD",1757254602252,0.0012605,111190.0,111180.0,0.87512747]
["bitfinex","BTCUSD",1757254602478,0.18113279,111190.0,111180.0,0.87512747]
["bitfinex","BTCUSD",1757254602907,0.18113279,111190.0,111180.0,0.72464747]
["bitfinex","BTCUSD",1757254603130,0.18113279,111190.0,111180.0,0.87512747]
["bitfinex","BTCUSD",1757254603598,0.18113279,111190.0,111180.0,0.72464747]
["bitfinex","BTCUSD",1757254604297,0.18113279,111190.0,111180.0,0.87512747]
["bitfinex","BTCUSD",1757254604516,0.18113279,111190.0,111180.0,0.72464747]
["bitfinex","BTCUSD",1757254604742,0.18113279,111190.0,111180.0,0.87512747]
["bitfinex","BTCUSD",1757254604973,0.18113279,111190.0,111180.0,0.34475901]
["bitfinex","BTCUSD",1757254605213,0.18113279,111190.0,111180.0,0.47169901]
["bitfinex","BTCUSD",1757254605693,0.18113279,111190.0,111180.0,0.32121901]
["bitfinex","BTCUSD",1757254605916,0.18113279,111190.0,111180.0,0.47169901]
["bitfinex","BTCUSD",1757254606655,0.18113279,111190.0,111180.0,0.32121901]
["bitfinex","BTCUSD",1757254606863,0.18113279,111190.0,111180.0,0.47169901]
["bitfinex","BTCUSD",1757254611537,0.20207161,111190.0,111180.0,0.32121901]
["bitfinex","BTCUSD",1757254611758,0.20207161,111190.0,111180.0,0.37978302]
["bitfinex","BTCUSD",1757254614241,0.20207161,111190.0,111180.0,0.22930302]
["bitfinex","BTCUSD",1757254614428,0.20207161,111190.0,111180.0,0.37978302]
["bitfinex","BTCUSD",1757254621463,0.20207161,111190.0,111180.0,0.22930302]
["bitfinex","BTCUSD",1757254621677,0.20207161,111190.0,111180.0,0.37978302]
["bitfinex","BTCUSD",1757254634734,0.20207161,111190.0,111180.0,0.55967148]
["bitfinex","BTCUSD",1757254635017,0.20207161,111190.0,111180.0,0.37978302]
["bitfinex","BTCUSD",1757254635349,0.20207161,111190.0,111180.0,0.55967148]
["bitfinex","BTCUSD",1757254636235,0.20207161,111190.0,111180.0,0.40919148]
["bitfinex","BTCUSD",1757254636409,0.20207161,111190.0,111180.0,0.37974302]
["bitfinex","BTCUSD",1757254638813,0.20207161,111190.0,111180.0,0.22930302]
["bitfinex","BTCUSD",1757254639033,0.20207161,111190.0,111180.0,0.37974302]
["bitfinex","BTCUSD",1757254644419,0.20207161,111190.0,111180.0,0.22930302]
["bitfinex","BTCUSD",1757254644625,0.20207161,111190.0,111180.0,0.37974302]
["bitfinex","BTCUSD",1757254645406,0.20207161,111190.0,111180.0,0.22930302]
["bitfinex","BTCUSD",1757254645631,0.20207161,111190.0,111180.0,0.37974302]
["bitfinex","BTCUSD",1757254646067,0.20207161,111190.0,111180.0,0.22930302]
["bitfinex","BTCUSD",1757254646295,0.20207161,111190.0,111180.0,0.37974302]
["bitfinex","BTCUSD",1757254649524,0.20207161,111190.0,111180.0,0.22930302]
["bitfinex","BTCUSD",1757254649735,0.20207161,111190.0,111180.0,0.14807925]
["bitfinex","BTCUSD",1757254650373,0.20207161,111190.0,111180.0,0.17947925]
["bitfinex","BTCUSD",1757254651641,0.20207161,111190.0,111180.0,0.02903925]
["bitfinex","BTCUSD",1757254651853,0.20207161,111190.0,111180.0,0.17947925]
["bitfinex","BTCUSD",1757254652564,0.20207161,111190.0,111180.0,0.02903925]
["bitfinex","BTCUSD",1757254652770,0.20207161,111190.0,111180.0,0.15248674]
["bitfinex","BTCUSD",1757254671197,0.20207161,111190.0,111180.0,0.00204674]
["bitfinex","BTCUSD",1757254673338,0.2939876,111190.0,111180.0,0.00204674]
["bitfinex","BTCUSD",1757254674969,0.2939876,111190.0,111180.0,0.00104674]
["bitfinex","BTCUSD",1757254675225,0.2959876,111190.0,111180.0,0.00104674]
["bitfinex","BTCUSD",1757254675989,0.2959876,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254677445,0.2969876,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254681726,0.6369876,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254682162,0.66398754,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254683026,0.68339939,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254683241,0.66398754,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254684120,0.81438754,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254687373,0.88378032,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254688706,0.93378032,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254689573,0.95747579,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254689796,0.93378032,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254692071,0.93376446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254692460,0.78136446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254692674,0.93176446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254693303,0.93276446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254693863,0.93176446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254694051,0.93376446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254694904,0.78336446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254695062,0.93276446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254695452,0.93476446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254696549,0.78436446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254696768,0.93476446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254701783,1.04852446,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254702207,1.07274561,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254702639,1.07074561,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254702850,1.08556129,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254703055,1.08756129,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254703465,1.18147728,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254706456,1.21382118,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254706900,1.22012549,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254707360,1.19590695,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254707575,1.252832,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254707789,1.250832,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254708239,1.695132,111190.0,111180.0,4.674e-05]
["bitfinex","BTCUSD",1757254708507,0.17995321,111140.0,111130.0,0.02700623]
["bitfinex","BTCUSD",1757254708718,0.20090822,111130.0,111120.0,0.14281212]
["bitfinex","BTCUSD",1757254708953,0.20090822,111130.0,111120.0,0.09766749]
["bitfinex","BTCUSD",1757254709171,0.35126822,111130.0,111120.0,0.09766749]
["bitfinex","BTCUSD",1757254709390,0.35126822,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254709611,0.39251815,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254710272,0.48443414,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254711402,0.33407414,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254712077,0.48447414,111130.0,111120.0,0.00404677]
["bitfinex","BTCUSD",1757254712300,0.48447414,111130.0,111120.0,0.00604677]
["bitfinex","BTCUSD",1757254712900,0.48447414,111130.0,111120.0,0.00404677]
["bitfinex","BTCUSD",1757254713340,0.48447414,111130.0,111120.0,0.00604677]
["bitfinex","BTCUSD",1757254713558,0.33407414,111130.0,111120.0,0.00604677]
["bitfinex","BTCUSD",1757254713782,0.48447414,111130.0,111120.0,0.00604677]
["bitfinex","BTCUSD",1757254714225,0.33407414,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254714446,0.48447414,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254714657,0.48447414,111130.0,111120.0,0.00604677]
["bitfinex","BTCUSD",1757254715090,0.48447414,111130.0,111120.0,0.00404677]
["bitfinex","BTCUSD",1757254715308,0.48447414,111130.0,111120.0,0.00104677]
["bitfinex","BTCUSD",1757254715964,0.48447414,111130.0,111120.0,0.00304677]
["bitfinex","BTCUSD",1757254716474,0.39255815,111130.0,111120.0,0.00831677]
["bitfinex","BTCUSD",1757254716704,0.24215815,111130.0,111120.0,0.00831677]
["bitfinex","BTCUSD",1757254721383,0.24215815,111130.0,111120.0,0.00616677]
["bitfinex","BTCUSD",1757254721800,0.24215815,111130.0,111120.0,0.00831677]
["bitfinex","BTCUSD",1757254722022,0.39255815,111130.0,111120.0,0.00831677]
["bitfinex","BTCUSD",1757254722455,0.1799694,111130.0,111120.0,0.18830237]
["bitfinex","BTCUSD",1757254722667,0.1799694,111130.0,111120.0,0.0353249]
["bitfinex","BTCUSD",1757254722878,0.20090822,111130.0,111120.0,0.21756032]
["bitfinex","BTCUSD",1757254723081,0.20090822,111130.0,111120.0,0.2153105]
["bitfinex","BTCUSD",1757254723674,0.20090822,111130.0,111120.0,0.0353249]
["bitfinex","BTCUSD",1757254723884,0.20090822,111130.0,111120.0,0.03757472]
["bitfinex","BTCUSD",1757254724682,0.1799694,111130.0,111120.0,0.21756032]
["bitfinex","BTCUSD",1757254724883,0.1799694,111130.0,111120.0,0.3657105]
["bitfinex","BTCUSD",1757254726681,0.1799694,111130.0,111120.0,0.2153105]
["bitfinex","BTCUSD",1757254726903,0.1799694,111130.0,111120.0,0.3657105]
["bitfinex","BTCUSD",1757254728722,0.1799694,111130.0,111120.0,0.2153105]
["bitfinex","BTCUSD",1757254728942,0.1799694,111130.0,111120.0,0.3656705]
["bitfinex","BTCUSD",1757254729440,0.1799694,111130.0,111120.0,0.1856849]
["bitfinex","BTCUSD",1757254730310,0.1799694,111130.0,111120.0,0.0353249]
["bitfinex","BTCUSD",1757254730523,0.1799694,111130.0,111120.0,0.1856849]
["bitfinex","BTCUSD",1757254732966,0.1799694,111130.0,111120.0,0.3656705]
["bitfinex","BTCUSD",1757254735080,0.1799694,111130.0,111120.0,0.0353249]
["bitfinex","BTCUSD",1757254735343,0.1799694,111130.0,111120.0,0.1856849]
["bitfinex","BTCUSD",1757254736396,0.1799694,111130.0,111120.0,0.0353249]
["bitfinex","BTCUSD",1757254736619,0.1799694,111130.0,111120.0,0.1856849]
["bitfinex","BTCUSD",1757254737680,0.1799694,111130.0,111120.0,0.3656705]
["bitfinex","BTCUSD",1757254739463,0.1799694,111130.0,111120.0,0.73380639]
["bitfinex","BTCUSD",1757254739878,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757254740302,0.17995321,111140.0,111130.0,0.1849494]
["bitfinex","BTCUSD",1757254740762,0.17995321,111140.0,111130.0,0.21195411]
["bitfinex","BTCUSD",1757254741183,0.17995321,111140.0,111130.0,0.18234471]
["bitfinex","BTCUSD",1757254743094,0.18894857,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757254743296,0.20988739,111150.0,111140.0,0.37995321]
["bitfinex","BTCUSD",1757254743476,0.20988739,111150.0,111140.0,0.38493321]
["bitfinex","BTCUSD",1757254743674,0.20988739,111150.0,111140.0,0.23198271]
["bitfinex","BTCUSD",1757254745212,0.21088739,111150.0,111140.0,0.23198271]
["bitfinex","BTCUSD",1757254745614,0.20988739,111150.0,111140.0,0.23198271]
["bitfinex","BTCUSD",1757254746245,0.20988739,111150.0,111140.0,0.23398271]
["bitfinex","BTCUSD",1757254747318,0.20988739,111150.0,111140.0,0.23598271]
["bitfinex","BTCUSD",1757254753115,0.20988739,111150.0,111140.0,0.38630271]
["bitfinex","BTCUSD",1757254753288,0.20988739,111150.0,111140.0,0.03598271]
["bitfinex","BTCUSD",1757254753501,0.20988739,111150.0,111140.0,0.18132271]
["bitfinex","BTCUSD",1757254754262,0.20988739,111150.0,111140.0,0.18630271]
["bitfinex","BTCUSD",1757254755024,0.20988739,111150.0,111140.0,0.03598271]
["bitfinex","BTCUSD",1757254755233,0.20988739,111150.0,111140.0,0.18630271]
["bitfinex","BTCUSD",1757254756012,0.20988739,111150.0,111140.0,0.18430271]
["bitfinex","BTCUSD",1757254756216,0.20988739,111150.0,111140.0,0.03100271]
["bitfinex","BTCUSD",1757254756443,0.20988739,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1757254757331,0.20988739,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757254757534,0.20089203,111140.0,111130.0,0.18026655]
["bitfinex","BTCUSD",1757254757738,0.20089203,111140.0,111130.0,0.18226655]
["bitfinex","BTCUSD",1757254757938,0.20089203,111140.0,111130.0,0.03198655]
["bitfinex","BTCUSD",1757254758182,0.20089203,111140.0,111130.0,0.18226655]
["bitfinex","BTCUSD",1757254759207,0.20089203,111140.0,111130.0,0.18526655]
["bitfinex","BTCUSD",1757254761380,0.20089203,111140.0,111130.0,0.15728]
["bitfinex","BTCUSD",1757254762527,0.44308802,111140.0,111130.0,0.007]
["bitfinex","BTCUSD",1757254763805,0.44308802,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1757254764033,0.1799694,111130.0,111120.0,0.00314677]
["bitfinex","BTCUSD",1757254765721,0.1799694,111130.0,111120.0,0.00714677]
["bitfinex","BTCUSD",1757254766560,0.1799694,111130.0,111120.0,0.00912677]
["bitfinex","BTCUSD",1757254767001,0.1799694,111130.0,111120.0,0.00512677]
["bitfinex","BTCUSD",1757254767438,0.1799694,111130.0,111120.0,0.01112677]
["bitfinex","BTCUSD",1757254767656,0.1799694,111130.0,111120.0,0.00914677]
["bitfinex","BTCUSD",1757254767871,0.1799694,111130.0,111120.0,0.00614677]
["bitfinex","BTCUSD",1757254768446,0.1799694,111130.0,111120.0,0.00814677]
["bitfinex","BTCUSD",1757254770451,0.1799694,111130.0,111120.0,0.01012677]
["bitfinex","BTCUSD",1757254771092,0.1799694,111130.0,111120.0,0.00814677]
["bitfinex","BTCUSD",1757254773563,0.1799694,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254781466,0.27188539,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254781683,0.27188539,111130.0,111120.0,0.00304677]
["bitfinex","BTCUSD",1757254782609,0.27188539,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254782822,0.27188539,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254784084,0.27188539,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254784626,0.27188539,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254784714,0.29282421,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254785184,0.29282421,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254785393,0.29282421,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254785645,0.29282421,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254785879,0.29282421,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254786093,0.29282421,111130.0,111120.0,0.00304677]
["bitfinex","BTCUSD",1757254786393,0.29282421,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254786663,0.44310421,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254787695,0.44310421,111130.0,111120.0,0.00304677]
["bitfinex","BTCUSD",1757254787890,0.44310421,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254788107,0.44310421,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254789014,0.44310421,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254789456,0.44310421,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254790690,0.44310421,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254791101,0.44310421,111130.0,111120.0,0.00204677]
["bitfinex","BTCUSD",1757254791554,0.44310421,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254791752,0.44310421,111130.0,111120.0,0.00304677]
["bitfinex","BTCUSD",1757254792048,0.44310421,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254792293,0.49518923,111130.0,111120.0,0.00504677]
["bitfinex","BTCUSD",1757254792539,0.44310421,111130.0,111120.0,0.00304677]
["bitfinex","BTCUSD",1757254792758,0.44310421,111130.0,111120.0,0.00404677]
["bitfinex","BTCUSD",1757254793185,0.44310421,111130.0,111120.0,0.00104677]
["bitfinex","BTCUSD",1757254793399,0.44310421,111130.0,111120.0,0.00404677]
["bitfinex","BTCUSD",1757254793853,0.44310421,111130.0,111120.0,0.00104677]
["bitfinex","BTCUSD",1757254794067,0.44310421,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254796145,0.68282421,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254796366,0.87950173,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254797673,0.88050173,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254797897,0.88150173,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254800035,0.93150173,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254800265,1.02341772,111130.0,111120.0,4.677e-05]
["bitfinex","BTCUSD",1757254800497,0.20095682,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1757254800720,0.44315281,111100.0,111090.0,0.00044677]
["bitfinex","BTCUSD",1757254801851,0.44315281,111100.0,111090.0,0.00244677]
["bitfinex","BTCUSD",1757254803598,0.44315281,111100.0,111090.0,0.00544677]
["bitfinex","BTCUSD",1757254803809,0.28270407,111100.0,111090.0,0.00544677]
["bitfinex","BTCUSD",1757254804078,0.47182854,111100.0,111090.0,0.00544677]
["bitfinex","BTCUSD",1757254804280,0.47985637,111100.0,111090.0,0.00544677]
["bitfinex","BTCUSD",1757254805403,0.32957637,111100.0,111090.0,0.00344677]
["bitfinex","BTCUSD",1757254805524,0.48878811,111100.0,111090.0,0.00544677]
["bitfinex","BTCUSD",1757254805746,0.50972693,111100.0,111090.0,0.00544677]
["bitfinex","BTCUSD",1757254805959,0.39486136,111100.0,111090.0,0.00244677]
["bitfinex","BTCUSD",1757254806179,0.24458136,111100.0,111090.0,0.00244677]
["bitfinex","BTCUSD",1757254806393,0.39486136,111100.0,111090.0,0.00544677]
["bitfinex","BTCUSD",1757254806615,0.39486136,111100.0,111090.0,0.00244677]
["bitfinex","BTCUSD",1757254807048,0.39486136,111100.0,111090.0,0.00344677]
["bitfinex","BTCUSD",1757254807468,0.39486136,111100.0,111090.0,0.00244677]
["bitfinex","BTCUSD",1757254807674,0.39486136,111100.0,111090.0,0.00044677]
["bitfinex","BTCUSD",1757254808169,0.39486136,111100.0,111090.0,0.00144677]
["bitfinex","BTCUSD",1757254808374,0.43565282,111100.0,111090.0,0.00144677]
["bitfinex","BTCUSD",1757254808788,0.43565282,111100.0,111090.0,0.00044677]
["bitfinex","BTCUSD",1757254810056,0.1800342,111090.0,111080.0,0.0104]
["bitfinex","BTCUSD",1757254810268,0.27195019,111090.0,111080.0,0.01044677]
["bitfinex","BTCUSD",1757254810467,0.61195019,111090.0,111080.0,0.01044677]
["bitfinex","BTCUSD",1757254810906,0.6389745,111090.0,111080.0,0.01044677]
["bitfinex","BTCUSD",1757254811826,0.7892545,111090.0,111080.0,0.01044677]
["bitfinex","BTCUSD",1757254812050,0.6389745,111090.0,111080.0,0.01044677]
["bitfinex","BTCUSD",1757254812295,0.7892545,111090.0,111080.0,0.01044677]
["bitfinex","BTCUSD",1757254812726,0.7892545,111090.0,111080.0,0.01144677]
["bitfinex","BTCUSD",1757254814496,0.7892545,111090.0,111080.0,0.01044677]
["bitfinex","BTCUSD",1757254814938,0.7892545,111090.0,111080.0,0.01144677]
["bitfinex","BTCUSD",1757254815395,0.54098923,111080.0,111070.0,0.0014]
["bitfinex","BTCUSD",1757254815657,0.54098923,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757254816319,0.35334923,111080.0,111070.0,0.00694458]
["bitfinex","BTCUSD",1757254819419,0.30647197,111080.0,111070.0,0.00694458]
["bitfinex","BTCUSD",1757254819662,0.27574726,111080.0,111070.0,0.00694458]
["bitfinex","BTCUSD",1757254822367,0.27574726,111080.0,111070.0,0.20694458]
["bitfinex","BTCUSD",1757254824430,0.12310726,111080.0,111070.0,0.20694458]
["bitfinex","BTCUSD",1757254824654,0.27566726,111080.0,111070.0,0.20694458]
["bitfinex","BTCUSD",1757254825320,0.27566726,111080.0,111070.0,0.20794458]
["bitfinex","BTCUSD",1757254825550,0.27566726,111080.0,111070.0,0.20894458]
["bitfinex","BTCUSD",1757254825782,0.27566726,111080.0,111070.0,0.20794458]
["bitfinex","BTCUSD",1757254826030,0.27566726,111080.0,111070.0,0.20894458]
["bitfinex","BTCUSD",1757254826261,0.27566726,111080.0,111070.0,0.20794458]
["bitfinex","BTCUSD",1757254826488,0.27566726,111080.0,111070.0,0.20894458]
["bitfinex","BTCUSD",1757254831921,0.27566726,111080.0,111070.0,0.20386458]
["bitfinex","BTCUSD",1757254832589,0.27566726,111080.0,111070.0,0.20694458]
["bitfinex","BTCUSD",1757254838703,0.27566726,111080.0,111070.0,0.20694458]
["bitfinex","BTCUSD",1757254840913,0.27586726,111080.0,111070.0,0.20694458]
["bitfinex","BTCUSD",1757254841126,0.12310726,111080.0,111070.0,0.20694458]
["bitfinex","BTCUSD",1757254841363,0.27582726,111080.0,111070.0,0.20894458]
["bitfinex","BTCUSD",1757254841577,0.12310726,111080.0,111070.0,0.20894458]
["bitfinex","BTCUSD",1757254841792,0.27578726,111080.0,111070.0,0.20894458]
["bitfinex","BTCUSD",1757254842749,0.12310726,111080.0,111070.0,0.20894458]
["bitfinex","BTCUSD",1757254845376,0.1800342,111090.0,111070.0,0.65455719]
["bitfinex","BTCUSD",1757254845592,0.1800342,111090.0,111080.0,0.33798104]
["bitfinex","BTCUSD",1757254845812,0.12359315,111100.0,111090.0,0.2]
["bitfinex","BTCUSD",1757254846062,0.12359315,111100.0,111090.0,0.20508]
["bitfinex","BTCUSD",1757254846290,0.18900189,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757254846508,0.18900189,111110.0,111100.0,0.337698]
["bitfinex","BTCUSD",1757254846727,0.18900189,111110.0,111100.0,0.45324399]
["bitfinex","BTCUSD",1757254847391,0.18899944,111120.0,111110.0,0.2]
["bitfinex","BTCUSD",1757254847612,0.18899944,111120.0,111110.0,0.20308]
["bitfinex","BTCUSD",1757254847825,0.18899944,111120.0,111110.0,0.20508]
["bitfinex","BTCUSD",1757254848707,0.18899944,111120.0,111110.0,0.21394856]
["bitfinex","BTCUSD",1757254849185,0.18899944,111120.0,111110.0,0.20512678]
["bitfinex","BTCUSD",1757254849418,0.18899944,111120.0,111110.0,0.35768678]
["bitfinex","BTCUSD",1757254849912,0.18899944,111120.0,111110.0,0.35764678]
["bitfinex","BTCUSD",1757254850127,0.18999944,111120.0,111110.0,0.35764678]
["bitfinex","BTCUSD",1757254850558,0.18899944,111120.0,111110.0,0.35764678]
["bitfinex","BTCUSD",1757254850786,0.18899944,111120.0,111110.0,0.36647938]
["bitfinex","BTCUSD",1757254852174,0.18899944,111120.0,111110.0,0.35764678]
["bitfinex","BTCUSD",1757254854449,0.18899944,111120.0,111110.0,0.35760678]
["bitfinex","BTCUSD",1757254854902,0.18899944,111120.0,111110.0,0.35860678]
["bitfinex","BTCUSD",1757254859333,0.18899944,111120.0,111110.0,0.38612858]
["bitfinex","BTCUSD",1757254859504,0.18899944,111120.0,111110.0,0.35844678]
["bitfinex","BTCUSD",1757254859934,0.18899944,111120.0,111110.0,0.53844858]
["bitfinex","BTCUSD",1757254860599,0.18899944,111120.0,111110.0,0.68844858]
["bitfinex","BTCUSD",1757254861049,0.18899944,111120.0,111110.0,0.50844678]
["bitfinex","BTCUSD",1757254861279,0.18899944,111120.0,111110.0,0.68844858]
["bitfinex","BTCUSD",1757254862402,0.18896787,111130.0,111110.0,0.80359457]
["bitfinex","BTCUSD",1757254862648,0.18896787,111130.0,111120.0,0.00304]
["bitfinex","BTCUSD",1757254863107,0.18896787,111130.0,111120.0,0.00504]
["bitfinex","BTCUSD",1757254864128,0.18896787,111130.0,111120.0,0.15728]
["bitfinex","BTCUSD",1757254864352,0.18896787,111130.0,111120.0,0.00504]
["bitfinex","BTCUSD",1757254864933,0.18896787,111130.0,111120.0,0.15732]
["bitfinex","BTCUSD",1757254866896,0.00879685,111130.0,111120.0,0.15732]
["bitfinex","BTCUSD",1757254867101,0.18879456,111130.0,111120.0,0.15732]
["bitfinex","BTCUSD",1757254868122,0.18979456,111130.0,111120.0,0.15732]
["bitfinex","BTCUSD",1757254868529,0.18979456,111130.0,111120.0,0.15956982]
["bitfinex","BTCUSD",1757254868950,0.18979456,111130.0,111120.0,0.33955542]
["bitfinex","BTCUSD",1757254869159,0.18979456,111130.0,111120.0,0.15732]
["bitfinex","BTCUSD",1757254869377,0.18979456,111130.0,111120.0,0.15956982]
["bitfinex","BTCUSD",1757254869574,0.18979456,111130.0,111120.0,0.33955542]
["bitfinex","BTCUSD",1757254869778,0.18979456,111130.0,111120.0,0.3373056]
["bitfinex","BTCUSD",1757254870312,0.18979456,111130.0,111120.0,0.15732]
["bitfinex","BTCUSD",1757254870515,0.18979456,111130.0,111120.0,0.36278542]
["bitfinex","BTCUSD",1757254870747,0.18979456,111130.0,111120.0,0.3605356]
["bitfinex","BTCUSD",1757254870958,0.18879456,111130.0,111120.0,0.18055]
["bitfinex","BTCUSD",1757254871390,0.18879456,111130.0,111120.0,0.18155]
["bitfinex","BTCUSD",1757254871656,0.18879456,111130.0,111120.0,0.3615356]
["bitfinex","BTCUSD",1757254873363,0.18879456,111130.0,111120.0,0.18155]
["bitfinex","BTCUSD",1757254873794,0.18879456,111130.0,111120.0,0.3615356]
["bitfinex","BTCUSD",1757254876289,0.17999699,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1757254876505,0.17999699,111140.0,111130.0,0.35704]
["bitfinex","BTCUSD",1757254876716,0.17999699,111140.0,111130.0,0.20504]
["bitfinex","BTCUSD",1757254876930,0.17999699,111140.0,111130.0,0.357]
["bitfinex","BTCUSD",1757254877590,0.18099699,111140.0,111130.0,0.357]
["bitfinex","BTCUSD",1757254878240,0.18099699,111140.0,111130.0,0.20504]
["bitfinex","BTCUSD",1757254878462,0.18099699,111140.0,111130.0,0.357]
["bitfinex","BTCUSD",1757254882410,0.18099699,111140.0,111130.0,0.6869694]
["bitfinex","BTCUSD",1757254882627,0.17999699,111140.0,111130.0,0.7106094]
["bitfinex","BTCUSD",1757254883245,0.18900707,111150.0,111130.0,0.80252539]
["bitfinex","BTCUSD",1757254883488,0.17995321,111140.0,111130.0,0.79948539]
["bitfinex","BTCUSD",1757254883745,0.17995321,111140.0,111130.0,0.86956539]
["bitfinex","BTCUSD",1757254884207,0.17995321,111140.0,111130.0,0.71957539]
["bitfinex","BTCUSD",1757254884424,0.17995321,111140.0,111130.0,0.87245539]
["bitfinex","BTCUSD",1757254884650,0.17995321,111140.0,111130.0,0.72057539]
["bitfinex","BTCUSD",1757254884873,0.17995321,111140.0,111130.0,0.87241539]
["bitfinex","BTCUSD",1757254885541,0.17995321,111140.0,111130.0,0.69244599]
["bitfinex","BTCUSD",1757254885995,0.17995321,111140.0,111130.0,0.87241539]
["bitfinex","BTCUSD",1757254888057,0.17995321,111140.0,111130.0,0.69244599]
["bitfinex","BTCUSD",1757254888507,0.17995321,111140.0,111130.0,0.87241539]
["bitfinex","BTCUSD",1757254889590,0.17995321,111140.0,111130.0,0.69236599]
["bitfinex","BTCUSD",1757254890481,0.17995321,111140.0,111130.0,0.87233539]
["bitfinex","BTCUSD",1757254890905,0.17995321,111140.0,111130.0,0.54060599]
["bitfinex","BTCUSD",1757254891366,0.17995321,111140.0,111130.0,0.87225539]
["bitfinex","BTCUSD",1757254891789,0.17995321,111140.0,111130.0,0.69228599]
["bitfinex","BTCUSD",1757254892001,0.17995321,111140.0,111130.0,0.87225539]
["bitfinex","BTCUSD",1757254892902,0.17995321,111140.0,111130.0,0.69228599]
["bitfinex","BTCUSD",1757254893329,0.17995321,111140.0,111130.0,0.87225539]
["bitfinex","BTCUSD",1757254901544,0.17995321,111140.0,111130.0,0.69228599]
["bitfinex","BTCUSD",1757254901951,0.17995321,111140.0,111130.0,0.87225539]
["bitfinex","BTCUSD",1757254902412,0.17995321,111140.0,111130.0,0.69228599]
["bitfinex","BTCUSD",1757254902858,0.17995321,111140.0,111130.0,0.87225539]
["bitfinex","BTCUSD",1757254905528,0.17995321,111140.0,111130.0,0.69228599]
["bitfinex","BTCUSD",1757254905907,0.17995321,111140.0,111130.0,0.87225539]
["bitfinex","BTCUSD",1757254914773,0.17995321,111140.0,111130.0,0.69228599]
["bitfinex","BTCUSD",1757254914915,0.17995321,111140.0,111130.0,0.87225539]
["bitfinex","BTCUSD",1757254918324,0.17995321,111140.0,111130.0,0.87125539]
["bitfinex","BTCUSD",1757254918737,0.17995321,111140.0,111130.0,0.87425539]
["bitfinex","BTCUSD",1757254920850,0.17995321,111140.0,111130.0,0.90126012]
["bitfinex","BTCUSD",1757254928832,0.17995321,111140.0,111130.0,0.90066012]
["bitfinex","BTCUSD",1757254929053,0.17995321,111140.0,111130.0,0.56961072]
["bitfinex","BTCUSD",1757254929238,0.17995321,111140.0,111130.0,0.90066012]
["bitfinex","BTCUSD",1757254929703,0.17995321,111140.0,111130.0,0.72069072]
["bitfinex","BTCUSD",1757254930122,0.17995321,111140.0,111130.0,0.90066012]
["bitfinex","BTCUSD",1757254931529,0.17995321,111140.0,111130.0,0.72065072]
["bitfinex","BTCUSD",1757254931754,0.17995321,111140.0,111130.0,0.56961072]
["bitfinex","BTCUSD",1757254931974,0.17995321,111140.0,111130.0,0.72065072]
["bitfinex","BTCUSD",1757254932420,0.17995321,111140.0,111130.0,0.56961072]
["bitfinex","BTCUSD",1757254932906,0.17995321,111140.0,111130.0,0.72061072]
["bitfinex","BTCUSD",1757254936887,0.17995321,111140.0,111130.0,0.90058012]
["bitfinex","BTCUSD",1757254937307,0.17995321,111140.0,111130.0,0.72061072]
["bitfinex","BTCUSD",1757254939868,0.17995321,111140.0,111130.0,0.25000473]
["bitfinex","BTCUSD",1757254940076,0.17995321,111140.0,111130.0,0.07208]
["bitfinex","BTCUSD",1757254940334,0.17995321,111140.0,111130.0,0.22296]
["bitfinex","BTCUSD",1757254942505,0.17995321,111140.0,111130.0,0.07208]
["bitfinex","BTCUSD",1757254942699,0.17995321,111140.0,111130.0,0.22296]
["bitfinex","BTCUSD",1757254943990,0.17995321,111140.0,111130.0,0.22608]
["bitfinex","BTCUSD",1757254951274,0.17995321,111140.0,111130.0,0.22825]
["bitfinex","BTCUSD",1757254957440,0.17995321,111140.0,111130.0,0.22817]
["bitfinex","BTCUSD",1757254959844,0.17995321,111140.0,111130.0,0.07737]
["bitfinex","BTCUSD",1757254960033,0.17995321,111140.0,111130.0,0.22817]
["bitfinex","BTCUSD",1757254961815,0.17995321,111140.0,111130.0,0.07737]
["bitfinex","BTCUSD",1757254962039,0.17995321,111140.0,111130.0,0.22817]
["bitfinex","BTCUSD",1757254963421,0.17995321,111140.0,111130.0,0.226]
["bitfinex","BTCUSD",1757254965464,0.17995321,111140.0,111130.0,0.22817]
["bitfinex","BTCUSD",1757254977879,0.17995321,111140.0,111130.0,0.22596]
["bitfinex","BTCUSD",1757254983077,0.17995321,111140.0,111130.0,0.22798]
["bitfinex","BTCUSD",1757254983278,0.2209809,111140.0,111130.0,0.22798]
["bitfinex","BTCUSD",1757254985728,0.2209809,111140.0,111130.0,0.07722]
["bitfinex","BTCUSD",1757254986086,0.2209809,111140.0,111130.0,0.22798]
["bitfinex","BTCUSD",1757254986348,0.17995321,111140.0,111130.0,0.22798]
["bitfinex","BTCUSD",1757254987910,0.17995321,111140.0,111130.0,0.25498583]
["bitfinex","BTCUSD",1757255008103,0.17995321,111140.0,111130.0,0.40498583]
["bitfinex","BTCUSD",1757255010654,0.17995321,111140.0,111130.0,0.75309112]
["bitfinex","BTCUSD",1757255010861,0.17995321,111140.0,111130.0,0.77616112]
["bitfinex","BTCUSD",1757255011046,0.18900707,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757255011281,0.18900707,111150.0,111140.0,0.29504599]
["bitfinex","BTCUSD",1757255011539,0.18003043,111160.0,111150.0,0.15]
["bitfinex","BTCUSD",1757255011748,0.18003043,111160.0,111150.0,0.30501921]
["bitfinex","BTCUSD",1757255011974,0.18003043,111160.0,111150.0,0.48583702]
["bitfinex","BTCUSD",1757255012416,0.18003043,111160.0,111150.0,0.33511702]
["bitfinex","BTCUSD",1757255012657,0.18003043,111160.0,111150.0,0.48583702]
["bitfinex","BTCUSD",1757255012864,0.18003043,111160.0,111150.0,0.30594678]
["bitfinex","BTCUSD",1757255013041,0.18103043,111160.0,111150.0,0.30594678]
["bitfinex","BTCUSD",1757255014527,0.18103043,111160.0,111150.0,0.30590678]
["bitfinex","BTCUSD",1757255018644,0.18103043,111160.0,111150.0,0.31497512]
["bitfinex","BTCUSD",1757255019491,0.18103043,111160.0,111150.0,0.16429512]
["bitfinex","BTCUSD",1757255019699,0.18103043,111160.0,111150.0,0.31497512]
["bitfinex","BTCUSD",1757255019909,0.18103043,111160.0,111150.0,0.16429512]
["bitfinex","BTCUSD",1757255020087,0.18103043,111160.0,111150.0,0.30590678]
["bitfinex","BTCUSD",1757255020779,0.18103043,111160.0,111150.0,0.15072678]
["bitfinex","BTCUSD",1757255022249,0.20196925,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255022911,0.54196925,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255024541,0.56897508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255046386,0.71961508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255047023,0.56897508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255047264,0.71961508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255047708,0.71961508,111160.0,111150.0,0.00327678]
["bitfinex","BTCUSD",1757255048995,0.71961508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255050244,0.71961508,111160.0,111150.0,0.00327678]
["bitfinex","BTCUSD",1757255051718,0.71961508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255056801,0.56897508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255057034,0.71957508,111160.0,111150.0,0.00327678]
["bitfinex","BTCUSD",1757255059477,0.71957508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255061948,0.71957508,111160.0,111150.0,0.00309678]
["bitfinex","BTCUSD",1757255067619,0.71957508,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255071123,0.71957508,111160.0,111150.0,0.00309678]
["bitfinex","BTCUSD",1757255072745,0.72057508,111160.0,111150.0,0.00508678]
["bitfinex","BTCUSD",1757255072980,0.18203043,111160.0,111150.0,0.00508678]
["bitfinex","BTCUSD",1757255073514,0.18203043,111160.0,111150.0,0.00733599]
["bitfinex","BTCUSD",1757255074566,0.18192083,111160.0,111150.0,0.779749]
["bitfinex","BTCUSD",1757255074794,0.18192083,111160.0,111150.0,0.84657979]
["bitfinex","BTCUSD",1757255075005,0.002,111160.0,111150.0,0.87063979]
["bitfinex","BTCUSD",1757255075582,0.18192083,111160.0,111150.0,0.87063979]
["bitfinex","BTCUSD",1757255076229,0.18092083,111160.0,111150.0,0.87063979]
["bitfinex","BTCUSD",1757255076447,0.17992083,111160.0,111150.0,0.87063979]
["bitfinex","BTCUSD",1757255078206,0.17992083,111160.0,111150.0,0.69070277]
["bitfinex","BTCUSD",1757255078420,0.17992083,111160.0,111150.0,0.54014277]
["bitfinex","BTCUSD",1757255078632,0.17992083,111160.0,111150.0,0.69070277]
["bitfinex","BTCUSD",1757255079580,0.17992083,111160.0,111150.0,0.54014277]
["bitfinex","BTCUSD",1757255079792,0.17992083,111160.0,111150.0,0.69066277]
["bitfinex","BTCUSD",1757255085718,0.17992083,111160.0,111150.0,0.54014277]
["bitfinex","BTCUSD",1757255085869,0.17992083,111160.0,111150.0,0.69066277]
["bitfinex","BTCUSD",1757255088896,0.17992083,111160.0,111150.0,0.69066277]
["bitfinex","BTCUSD",1757255089296,0.17992083,111160.0,111150.0,0.54014277]
["bitfinex","BTCUSD",1757255089537,0.17992083,111160.0,111150.0,0.69066277]
["bitfinex","BTCUSD",1757255090763,0.17992083,111160.0,111150.0,0.54014277]
["bitfinex","BTCUSD",1757255090968,0.17992083,111160.0,111150.0,0.69062277]
["bitfinex","BTCUSD",1757255091987,0.17992083,111160.0,111150.0,0.54014277]
["bitfinex","BTCUSD",1757255092201,0.17992083,111160.0,111150.0,0.69062277]
["bitfinex","BTCUSD",1757255093474,0.17992083,111160.0,111150.0,0.66656277]
["bitfinex","BTCUSD",1757255098289,0.17992083,111160.0,111150.0,0.69156277]
["bitfinex","BTCUSD",1757255100705,0.17992083,111160.0,111150.0,0.66656277]
["bitfinex","BTCUSD",1757255105932,0.17992083,111160.0,111150.0,0.51608277]
["bitfinex","BTCUSD",1757255106126,0.17992083,111160.0,111150.0,0.66652277]
["bitfinex","BTCUSD",1757255127585,0.17992083,111160.0,111150.0,0.66648277]
["bitfinex","BTCUSD",1757255129682,0.17992083,111160.0,111150.0,0.27416678]
["bitfinex","BTCUSD",1757255129932,0.17992083,111160.0,111150.0,0.20309678]
["bitfinex","BTCUSD",1757255130171,0.17992083,111160.0,111150.0,0.35349678]
["bitfinex","BTCUSD",1757255130911,0.17992083,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255131085,0.42106113,111160.0,111150.0,0.35044678]
["bitfinex","BTCUSD",1757255131536,0.22786465,111160.0,111150.0,0.35044678]
["bitfinex","BTCUSD",1757255132255,0.37826465,111160.0,111150.0,0.35044678]
["bitfinex","BTCUSD",1757255132969,0.37826465,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255134760,0.41966935,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255138267,0.41966935,111160.0,111150.0,0.35044678]
["bitfinex","BTCUSD",1757255139332,0.41966935,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255139581,0.41966935,111160.0,111150.0,0.35044678]
["bitfinex","BTCUSD",1757255141102,0.41966935,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255141525,0.41966935,111160.0,111150.0,0.35044678]
["bitfinex","BTCUSD",1757255141697,0.41966935,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255142122,0.41966935,111160.0,111150.0,0.35040678]
["bitfinex","BTCUSD",1757255147554,0.26926935,111160.0,111150.0,0.35040678]
["bitfinex","BTCUSD",1757255147795,0.41962935,111160.0,111150.0,0.35356678]
["bitfinex","BTCUSD",1757255149967,0.26926935,111160.0,111150.0,0.35356678]
["bitfinex","BTCUSD",1757255150188,0.41962935,111160.0,111150.0,0.35356678]
["bitfinex","BTCUSD",1757255152957,0.41962935,111160.0,111150.0,0.35040678]
["bitfinex","BTCUSD",1757255155586,0.41962935,111160.0,111150.0,0.35333678]
["bitfinex","BTCUSD",1757255164927,0.41958935,111160.0,111150.0,0.35333678]
["bitfinex","BTCUSD",1757255168271,0.26926935,111160.0,111150.0,0.35333678]
["bitfinex","BTCUSD",1757255168680,0.41958935,111160.0,111150.0,0.35333678]
["bitfinex","BTCUSD",1757255169454,0.26926935,111160.0,111150.0,0.35333678]
["bitfinex","BTCUSD",1757255169674,0.41958935,111160.0,111150.0,0.35333678]
["bitfinex","BTCUSD",1757255173298,0.41958935,111160.0,111150.0,0.20297678]
["bitfinex","BTCUSD",1757255195813,0.41950935,111160.0,111150.0,0.20297678]
["bitfinex","BTCUSD",1757255204385,0.41950935,111160.0,111150.0,0.35317678]
["bitfinex","BTCUSD",1757255205414,0.41946935,111160.0,111150.0,0.35317678]
["bitfinex","BTCUSD",1757255207610,0.41946935,111160.0,111150.0,0.35514678]
["bitfinex","BTCUSD",1757255209062,0.22786465,111160.0,111150.0,0.35514678]
["bitfinex","BTCUSD",1757255209215,0.20085965,111160.0,111150.0,0.35514678]
["bitfinex","BTCUSD",1757255215442,0.20085965,111160.0,111150.0,0.20494678]
["bitfinex","BTCUSD",1757255215657,0.20085965,111160.0,111150.0,0.35514678]
["bitfinex","BTCUSD",1757255215870,0.20085965,111160.0,111150.0,0.20494678]
["bitfinex","BTCUSD",1757255216112,0.20085965,111160.0,111150.0,0.35514678]
["bitfinex","BTCUSD",1757255219053,0.2420499,111160.0,111150.0,0.35514678]
["bitfinex","BTCUSD",1757255220533,0.20085965,111160.0,111150.0,0.35514678]
["bitfinex","BTCUSD",1757255220744,0.20085965,111160.0,111150.0,0.35510678]
["bitfinex","BTCUSD",1757255221400,0.2278637,111160.0,111150.0,0.20494678]
["bitfinex","BTCUSD",1757255221605,0.2278637,111160.0,111150.0,0.35510678]
["bitfinex","BTCUSD",1757255223200,0.2278637,111160.0,111150.0,0.35020678]
["bitfinex","BTCUSD",1757255223433,0.2278637,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255223604,0.2278637,111160.0,111150.0,0.20325678]
["bitfinex","BTCUSD",1757255224484,0.2278637,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255226005,0.2278637,111160.0,111150.0,0.20325678]
["bitfinex","BTCUSD",1757255229032,0.2278637,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255235476,0.2278637,111160.0,111150.0,0.20325678]
["bitfinex","BTCUSD",1757255238526,0.2278637,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255238737,0.2278637,111160.0,111150.0,0.20325678]
["bitfinex","BTCUSD",1757255239353,0.2278637,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255240840,0.44815049,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255243480,0.48861647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255248543,0.26832968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255248756,0.48861647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255249392,0.63869647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255251562,0.41840968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255251745,0.63869647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255252590,0.48861647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255252825,0.63869647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255259537,0.48861647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255259759,0.63869647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255262122,0.48861647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255262326,0.41836968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255262533,0.63865647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255262971,0.48861647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255263154,0.63865647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255265280,0.26832968,111160.0,111150.0,0.20314678]
["bitfinex","BTCUSD",1757255265525,0.63865647,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255266374,0.41836968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255278060,0.41836968,111160.0,111150.0,0.20299678]
["bitfinex","BTCUSD",1757255286127,0.41836968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255289704,0.63868093,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255290102,0.41836968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255294963,0.41828968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255295185,0.26832968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255295448,0.41828968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255295962,0.41828968,111160.0,111150.0,0.20299678]
["bitfinex","BTCUSD",1757255299290,0.63860093,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255300172,0.41828968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255300388,0.63860093,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255301029,0.41828968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255304841,0.41828968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255314465,0.41828968,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255322178,0.41828968,111160.0,111150.0,0.20004678]
["bitfinex","BTCUSD",1757255324812,0.41828968,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255325627,0.41836968,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255326512,0.6386916,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255326830,0.6386516,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255337980,0.41832968,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255338213,0.6386516,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255340105,0.6386516,111160.0,111150.0,0.20501678]
["bitfinex","BTCUSD",1757255340498,0.6386516,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255340697,0.6386116,111160.0,111150.0,0.20501678]
["bitfinex","BTCUSD",1757255372429,0.6386116,111160.0,111150.0,0.20298678]
["bitfinex","BTCUSD",1757255378389,0.95084951,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255382939,0.95084951,111160.0,111150.0,0.00329678]
["bitfinex","BTCUSD",1757255383527,0.95084951,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255385222,0.73048759,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255386260,0.95080951,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255386461,0.73051199,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255386743,0.73051199,111160.0,111150.0,0.00329678]
["bitfinex","BTCUSD",1757255388271,0.73051199,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255397103,0.73051199,111160.0,111150.0,0.00311678]
["bitfinex","BTCUSD",1757255400551,0.73051199,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255401206,0.73047199,111160.0,111150.0,0.00311678]
["bitfinex","BTCUSD",1757255401870,0.58059199,111160.0,111150.0,0.00311678]
["bitfinex","BTCUSD",1757255402089,0.73047199,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255404353,0.51012567,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255406491,0.73047199,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255409895,0.51012567,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255410103,0.73047199,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255411848,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255412088,0.41820968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255416198,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255416408,0.41820968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255417059,0.41816968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255417267,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255417515,0.41816968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255423501,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255423770,0.41816968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255425102,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255425323,0.41816968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255425525,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255425764,0.41816968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255434906,0.638516,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255438908,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255439168,0.638476,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255439456,0.41812968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255441398,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255441599,0.41812968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255446897,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255447139,0.41812968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255447328,0.26832968,111160.0,111150.0,0.00520678]
["bitfinex","BTCUSD",1757255447531,0.26832968,111160.0,111150.0,0.20520678]
["bitfinex","BTCUSD",1757255456157,0.24739086,111160.0,111150.0,0.35496678]
["bitfinex","BTCUSD",1757255456366,0.20692488,111160.0,111150.0,0.6849038]
["bitfinex","BTCUSD",1757255456579,0.17992083,111160.0,111150.0,0.73559571]
["bitfinex","BTCUSD",1757255457205,0.17992083,111160.0,111150.0,0.8275117]
["bitfinex","BTCUSD",1757255457403,0.27899529,111170.0,111150.0,0.8275117]
["bitfinex","BTCUSD",1757255457620,0.27899529,111170.0,111160.0,0.18538984]
["bitfinex","BTCUSD",1757255457827,0.27899529,111170.0,111160.0,0.20683083]
["bitfinex","BTCUSD",1757255458081,0.27899529,111170.0,111160.0,0.29874682]
["bitfinex","BTCUSD",1757255458258,0.18894386,111180.0,111170.0,0.2]
["bitfinex","BTCUSD",1757255458487,0.18894386,111180.0,111170.0,0.3551]
["bitfinex","BTCUSD",1757255458942,0.18894386,111180.0,111170.0,0.38209751]
["bitfinex","BTCUSD",1757255459618,0.18994386,111180.0,111170.0,0.38209751]
["bitfinex","BTCUSD",1757255460284,0.19194386,111180.0,111170.0,0.38209751]
["bitfinex","BTCUSD",1757255462041,0.19194386,111180.0,111170.0,0.3551]
["bitfinex","BTCUSD",1757255464524,0.19194386,111180.0,111170.0,0.70869465]
["bitfinex","BTCUSD",1757255465133,0.19194386,111180.0,111170.0,0.73569107]
["bitfinex","BTCUSD",1757255465343,0.19094386,111180.0,111170.0,0.73569107]
["bitfinex","BTCUSD",1757255465826,0.19094386,111180.0,111170.0,0.73565107]
["bitfinex","BTCUSD",1757255466257,0.19094386,111180.0,111170.0,0.74455747]
["bitfinex","BTCUSD",1757255466427,0.18894386,111180.0,111170.0,0.74455747]
["bitfinex","BTCUSD",1757255467238,0.18894386,111180.0,111170.0,0.83647346]
["bitfinex","BTCUSD",1757255467452,0.18894386,111180.0,111170.0,0.68675346]
["bitfinex","BTCUSD",1757255467616,0.18894386,111180.0,111170.0,0.83647346]
["bitfinex","BTCUSD",1757255470522,0.18894386,111180.0,111170.0,0.83747346]
["bitfinex","BTCUSD",1757255471861,0.17988846,111180.0,111170.0,0.83747346]
["bitfinex","BTCUSD",1757255473044,0.17988846,111180.0,111170.0,0.91369336]
["bitfinex","BTCUSD",1757255473453,0.18122535,111190.0,111170.0,0.91369336]
["bitfinex","BTCUSD",1757255473679,0.18122535,111190.0,111180.0,0.0054686]
["bitfinex","BTCUSD",1757255473887,0.18122535,111190.0,111180.0,0.0075886]
["bitfinex","BTCUSD",1757255474647,0.18122535,111190.0,111180.0,0.0312786]
["bitfinex","BTCUSD",1757255475902,0.18122535,111190.0,111180.0,0.05827196]
["bitfinex","BTCUSD",1757255477676,0.18122535,111190.0,111180.0,0.05602336]
["bitfinex","BTCUSD",1757255477850,0.18122535,111190.0,111180.0,0.20570336]
["bitfinex","BTCUSD",1757255478186,0.18122535,111190.0,111180.0,0.05602336]
["bitfinex","BTCUSD",1757255478404,0.18122535,111190.0,111180.0,0.20570336]
["bitfinex","BTCUSD",1757255479028,0.18122535,111190.0,111180.0,0.05602336]
["bitfinex","BTCUSD",1757255479264,0.18122535,111190.0,111180.0,0.20570336]
["bitfinex","BTCUSD",1757255483727,0.18122535,111190.0,111180.0,0.05602336]
["bitfinex","BTCUSD",1757255483938,0.18122535,111190.0,111180.0,0.20570336]
["bitfinex","BTCUSD",1757255484852,0.18122535,111190.0,111180.0,0.05602336]
["bitfinex","BTCUSD",1757255485070,0.18122535,111190.0,111180.0,0.20570336]
["bitfinex","BTCUSD",1757255487182,0.18122535,111190.0,111180.0,0.17871]
["bitfinex","BTCUSD",1757255487624,0.18122535,111190.0,111180.0,0.02903]
["bitfinex","BTCUSD",1757255487810,0.18122535,111190.0,111180.0,0.17867]
["bitfinex","BTCUSD",1757255490089,0.4014987,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1757255490349,0.4014987,111190.0,111180.0,0.15286]
["bitfinex","BTCUSD",1757255492437,0.4014987,111190.0,111180.0,0.15491]
["bitfinex","BTCUSD",1757255492636,0.42849491,111190.0,111180.0,0.15491]
["bitfinex","BTCUSD",1757255493947,0.42849491,111190.0,111180.0,0.00322]
["bitfinex","BTCUSD",1757255494216,0.42849491,111190.0,111180.0,0.15286]
["bitfinex","BTCUSD",1757255494417,0.42849491,111190.0,111180.0,0.00322]
["bitfinex","BTCUSD",1757255494626,0.17988846,111180.0,111170.0,0.3114764]
["bitfinex","BTCUSD",1757255494820,0.17988846,111180.0,111170.0,0.3135264]
["bitfinex","BTCUSD",1757255496795,0.17988846,111180.0,111170.0,0.30462]
["bitfinex","BTCUSD",1757255497630,0.17988846,111180.0,111170.0,0.30562]
["bitfinex","BTCUSD",1757255505851,0.62043516,111180.0,111170.0,0.00393]
["bitfinex","BTCUSD",1757255506064,0.17992083,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255506265,0.62046753,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255506494,0.40228418,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255507360,0.42928806,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255508221,0.57892806,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255508422,0.57898974,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255508795,0.57998974,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255509237,0.38059353,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255509544,0.60092856,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255509746,0.60980675,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255510380,0.65070972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255512341,0.43037469,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255512552,0.65070972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255519142,0.50106972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255519341,0.65070972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255520561,0.50106972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255520833,0.65070972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255521363,0.50106972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255521565,0.65070972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255524583,0.50106972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255524788,0.65070972,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255533443,0.67008094,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255536049,1.01008094,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255544098,0.86044094,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255544326,1.01008094,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255548137,0.86044094,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255548352,0.63122772,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255548558,1.00120275,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255548773,1.01007109,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255549371,1.00120275,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255550332,0.85156275,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255550490,1.00120275,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255550886,0.63122772,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255551086,0.78086772,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255551289,0.7614965,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255552316,0.7614965,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255554949,0.7594065,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255559295,0.7614865,111160.0,111150.0,0.00527678]
["bitfinex","BTCUSD",1757255564675,0.98182153,111160.0,111150.0,0.00326678]
["bitfinex","BTCUSD",1757255564894,0.98182153,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255566651,1.07528752,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255567949,1.07373752,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255568451,1.29409251,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255571563,0.85336249,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255571769,0.84858349,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255571966,1.0689285,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255573006,1.0689285,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255573316,1.0689285,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255576889,1.0689285,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255577670,0.84858349,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255577896,1.0689285,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255578103,1.0689285,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255578958,1.28927351,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255579171,1.28927351,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255579585,1.0689285,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255579823,1.0689285,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255580692,0.9193285,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255581081,1.0689285,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255581948,1.0689285,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255582904,0.9193285,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255583126,1.0668485,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255583959,0.6049875,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255584180,0.97493251,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255586129,0.97701251,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255586572,0.97701251,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255587018,0.97701251,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255588957,1.19735752,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255590830,1.19735752,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255595171,0.97701251,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255595352,0.97701251,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255597693,0.7545875,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255597903,0.97493251,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255599352,0.97700251,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255602672,0.7545875,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255602880,0.97493251,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255607686,0.97700251,111160.0,111150.0,0.00513678]
["bitfinex","BTCUSD",1757255609565,0.97700251,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255609765,1.19734752,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255609963,0.97700251,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255610926,1.19734752,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255615382,1.04774752,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255615593,1.19734752,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255616020,1.04774752,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255616229,0.97700251,111160.0,111150.0,0.00314678]
["bitfinex","BTCUSD",1757255617844,0.97700251,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255624015,0.97700251,111160.0,111150.0,0.00321678]
["bitfinex","BTCUSD",1757255627054,0.97700251,111160.0,111150.0,0.00533678]
["bitfinex","BTCUSD",1757255630527,0.97693583,111160.0,111150.0,0.00533678]
["bitfinex","BTCUSD",1757255640066,0.6070575,111160.0,111150.0,0.00533678]
["bitfinex","BTCUSD",1757255640269,0.7545475,111160.0,111150.0,0.00533678]
["bitfinex","BTCUSD",1757255640492,0.24404868,111160.0,111150.0,0.00533678]
["bitfinex","BTCUSD",1757255640824,0.24404868,111160.0,111150.0,0.03233949]
["bitfinex","BTCUSD",1757255641031,0.2170448,111160.0,111150.0,0.03233949]
["bitfinex","BTCUSD",1757255641240,0.2170448,111160.0,111150.0,0.0345887]
["bitfinex","BTCUSD",1757255641848,0.2170448,111160.0,111150.0,0.00758599]
["bitfinex","BTCUSD",1757255643512,0.17614183,111160.0,111150.0,0.15758599]
["bitfinex","BTCUSD",1757255643764,0.001,111160.0,111150.0,0.653779]
["bitfinex","BTCUSD",1757255643953,0.18092083,111160.0,111150.0,0.67852879]
["bitfinex","BTCUSD",1757255644314,0.001,111160.0,111150.0,0.67852879]
["bitfinex","BTCUSD",1757255644719,0.17990465,111170.0,111150.0,0.67852879]
["bitfinex","BTCUSD",1757255644928,0.17990465,111170.0,111160.0,0.15249]
["bitfinex","BTCUSD",1757255645135,0.17990465,111170.0,111160.0,0.15669901]
["bitfinex","BTCUSD",1757255645416,0.17990465,111170.0,111160.0,0.18369789]
["bitfinex","BTCUSD",1757255645607,0.17990465,111170.0,111160.0,0.18144888]
["bitfinex","BTCUSD",1757255647054,0.18090465,111170.0,111160.0,0.18144888]
["bitfinex","BTCUSD",1757255647256,0.18090465,111170.0,111160.0,0.36678487]
["bitfinex","BTCUSD",1757255647388,0.18090465,111170.0,111160.0,0.5467057]
["bitfinex","BTCUSD",1757255648627,0.18090465,111170.0,111160.0,0.21722487]
["bitfinex","BTCUSD",1757255648809,0.18090465,111170.0,111160.0,0.42678487]
["bitfinex","BTCUSD",1757255652922,0.18090465,111170.0,111160.0,0.42674487]
["bitfinex","BTCUSD",1757255654905,0.18090465,111170.0,111160.0,0.27722487]
["bitfinex","BTCUSD",1757255655101,0.18090465,111170.0,111160.0,0.31048888]
["bitfinex","BTCUSD",1757255655351,0.18090465,111170.0,111160.0,0.06489]
["bitfinex","BTCUSD",1757255655582,0.40320298,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1757255655912,0.23247509,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1757255656129,0.45279342,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1757255656312,0.17992083,111160.0,111150.0,0.15249678]
["bitfinex","BTCUSD",1757255656515,0.40023916,111160.0,111150.0,0.15249678]
["bitfinex","BTCUSD",1757255656714,0.40023916,111160.0,111150.0,0.15445678]
["bitfinex","BTCUSD",1757255657199,0.40221916,111160.0,111150.0,0.15445678]
["bitfinex","BTCUSD",1757255657596,0.18190083,111160.0,111150.0,0.15445678]
["bitfinex","BTCUSD",1757255657806,0.17992083,111160.0,111150.0,0.15445678]
["bitfinex","BTCUSD",1757255658186,0.17992083,111160.0,111150.0,0.00493678]
["bitfinex","BTCUSD",1757255658387,0.17992083,111160.0,111150.0,0.15445678]
["bitfinex","BTCUSD",1757255659000,0.17992083,111160.0,111150.0,0.00493678]
["bitfinex","BTCUSD",1757255659366,0.17992083,111160.0,111150.0,0.15445678]
["bitfinex","BTCUSD",1757255663613,0.18188083,111160.0,111150.0,0.15445678]
["bitfinex","BTCUSD",1757255665485,0.17992083,111160.0,111150.0,0.15445678]
["bitfinex","BTCUSD",1757255671523,0.40219916,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255671669,0.42313798,111160.0,111150.0,0.14956678]
["bitfinex","BTCUSD",1757255671874,0.45014207,111160.0,111150.0,0.14956678]
["bitfinex","BTCUSD",1757255672532,0.22982374,111160.0,111150.0,0.14956678]
["bitfinex","BTCUSD",1757255673605,0.26955736,111160.0,111150.0,0.14956678]
["bitfinex","BTCUSD",1757255675443,0.27055736,111160.0,111150.0,0.14956678]
["bitfinex","BTCUSD",1757255678534,0.27055736,111160.0,111150.0,0.15277678]
["bitfinex","BTCUSD",1757255679383,0.27055736,111160.0,111150.0,0.14956678]
["bitfinex","BTCUSD",1757255681567,0.27055736,111160.0,111150.0,0.15277678]
["bitfinex","BTCUSD",1757255685528,0.27055736,111160.0,111150.0,0.15477678]
["bitfinex","BTCUSD",1757255686617,0.26859736,111160.0,111150.0,0.15477678]
["bitfinex","BTCUSD",1757255688168,0.20792492,111160.0,111150.0,0.15702599]
["bitfinex","BTCUSD",1757255699078,0.20792492,111160.0,111150.0,0.35702599]
["bitfinex","BTCUSD",1757255699272,0.20792492,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255703209,0.20792492,111160.0,111150.0,0.20525678]
["bitfinex","BTCUSD",1757255703427,0.20792492,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255703644,0.18092083,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255708610,0.18092083,111160.0,111150.0,0.20525678]
["bitfinex","BTCUSD",1757255708800,0.18092083,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255709444,0.18092083,111160.0,111150.0,0.20525678]
["bitfinex","BTCUSD",1757255709665,0.18092083,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255709877,0.18092083,111160.0,111150.0,0.20525678]
["bitfinex","BTCUSD",1757255710094,0.18092083,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255713754,0.18092083,111160.0,111150.0,0.20525678]
["bitfinex","BTCUSD",1757255713974,0.18092083,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255719193,0.18092083,111160.0,111150.0,0.20525678]
["bitfinex","BTCUSD",1757255719405,0.18092083,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255732763,0.22173478,111160.0,111150.0,0.35477678]
["bitfinex","BTCUSD",1757255744603,0.22173478,111160.0,111150.0,0.44669277]
["bitfinex","BTCUSD",1757255745427,0.18092083,111160.0,111150.0,0.59669277]
["bitfinex","BTCUSD",1757255745638,0.18092083,111160.0,111150.0,0.61936277]
["bitfinex","BTCUSD",1757255746528,0.17992083,111160.0,111150.0,0.61936277]
["bitfinex","BTCUSD",1757255748402,0.17992083,111160.0,111150.0,0.79929979]
["bitfinex","BTCUSD",1757255748604,0.17992083,111160.0,111150.0,0.82629886]
["bitfinex","BTCUSD",1757255750002,0.17992083,111160.0,111150.0,0.88629886]
["bitfinex","BTCUSD",1757255750426,0.17992083,111160.0,111150.0,1.22629886]
["bitfinex","BTCUSD",1757255755037,0.17992083,111160.0,111150.0,1.04636184]
["bitfinex","BTCUSD",1757255755748,0.17992083,111160.0,111150.0,1.22629886]
["bitfinex","BTCUSD",1757255759200,0.17992083,111160.0,111150.0,1.22625886]
["bitfinex","BTCUSD",1757255759409,0.17992083,111160.0,111150.0,1.04632184]
["bitfinex","BTCUSD",1757255759806,0.17992083,111160.0,111150.0,1.22625886]
["bitfinex","BTCUSD",1757255761615,0.17992083,111160.0,111150.0,1.49275886]
["bitfinex","BTCUSD",1757255763209,0.17992083,111160.0,111150.0,1.34327886]
["bitfinex","BTCUSD",1757255763424,0.17992083,111160.0,111150.0,1.31282184]
["bitfinex","BTCUSD",1757255763641,0.17992083,111160.0,111150.0,1.16334184]
["bitfinex","BTCUSD",1757255763839,0.17992083,111160.0,111150.0,1.31282184]
["bitfinex","BTCUSD",1757255764056,0.17992083,111160.0,111150.0,1.16334184]
["bitfinex","BTCUSD",1757255764265,0.17992083,111160.0,111150.0,1.31282184]
["bitfinex","BTCUSD",1757255764500,0.17992083,111160.0,111150.0,1.29015184]
["bitfinex","BTCUSD",1757255766510,0.17992083,111160.0,111150.0,1.30815184]
["bitfinex","BTCUSD",1757255766716,0.17992083,111160.0,111150.0,1.29015184]
["bitfinex","BTCUSD",1757255767331,0.17992083,111160.0,111150.0,1.02365184]
["bitfinex","BTCUSD",1757255777185,0.18190083,111160.0,111150.0,0.75469678]
["bitfinex","BTCUSD",1757255782383,0.18190083,111160.0,111150.0,0.60525678]
["bitfinex","BTCUSD",1757255782606,0.18190083,111160.0,111150.0,0.75469678]
["bitfinex","BTCUSD",1757255783122,0.20448965,111160.0,111150.0,0.06004678]
["bitfinex","BTCUSD",1757255783531,0.20448965,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255783744,0.23149375,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255784118,0.4516793,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255785031,0.49140887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255786358,0.49240887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255786839,0.49140887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255787290,0.49440887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255789222,0.64388887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255790179,0.49440887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255790418,0.64388887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255790845,0.49440887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255791085,0.64223887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255796823,0.64388887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255797805,0.64223887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255798334,0.42205332,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255803375,0.42205332,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255810677,0.64223887,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255812430,0.64237516,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255814663,0.42205332,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255814897,0.64237516,111160.0,111150.0,4.678e-05]
["bitfinex","BTCUSD",1757255821886,0.27257332,111160.0,111150.0,0.00536678]
["bitfinex","BTCUSD",1757255822065,0.64035516,111160.0,111150.0,0.00536678]
["bitfinex","BTCUSD",1757255822298,0.39302922,111160.0,111150.0,0.00536678]
["bitfinex","BTCUSD",1757255822976,0.2226504,111160.0,111150.0,0.00536678]
["bitfinex","BTCUSD",1757255823628,0.2226504,111160.0,111150.0,0.00761599]
["bitfinex","BTCUSD",1757255824266,0.2216504,111160.0,111150.0,0.00761599]
["bitfinex","BTCUSD",1757255824672,0.2216504,111160.0,111150.0,0.03461824]
["bitfinex","BTCUSD",1757255824814,0.18192083,111160.0,111150.0,0.03461824]
["bitfinex","BTCUSD",1757255825406,0.17992083,111160.0,111150.0,0.03461824]
["bitfinex","BTCUSD",1757255825825,0.18092083,111160.0,111150.0,0.03461824]
["bitfinex","BTCUSD",1757255826241,0.18092083,111160.0,111150.0,0.23461824]
["bitfinex","BTCUSD",1757255826459,0.18092083,111160.0,111150.0,0.23236903]
["bitfinex","BTCUSD",1757255826906,0.18092083,111160.0,111150.0,0.75230605]
["bitfinex","BTCUSD",1757255826907,0.001,111160.0,111150.0,0.75230605]
["bitfinex","BTCUSD",1757255827139,0.001,111160.0,111150.0,0.92707605]
["bitfinex","BTCUSD",1757255827359,0.001,111160.0,111150.0,1.01899204]
["bitfinex","BTCUSD",1757255827596,0.001,111160.0,111150.0,1.08807204]
["bitfinex","BTCUSD",1757255829194,0.001,111160.0,111150.0,1.23751204]
["bitfinex","BTCUSD",1757255837034,0.001,111160.0,111150.0,1.50401204]
["bitfinex","BTCUSD",1757255839950,0.001,111160.0,111150.0,1.56401204]
["bitfinex","BTCUSD",1757255848381,0.001,111160.0,111150.0,1.56397204]
["bitfinex","BTCUSD",1757255848572,0.001,111160.0,111150.0,1.41457204]
["bitfinex","BTCUSD",1757255848749,0.001,111160.0,111150.0,1.56397204]
["bitfinex","BTCUSD",1757255848949,0.001,111160.0,111150.0,1.41457204]
["bitfinex","BTCUSD",1757255849168,0.001,111160.0,111150.0,1.56397204]
["bitfinex","BTCUSD",1757255858080,0.001,111160.0,111150.0,1.41457204]
["bitfinex","BTCUSD",1757255858306,0.001,111160.0,111150.0,1.56397204]
["bitfinex","BTCUSD",1757255870407,0.17990514,111170.0,111160.0,0.4162199]
["bitfinex","BTCUSD",1757255870615,0.17990514,111170.0,111160.0,0.65753589]
["bitfinex","BTCUSD",1757255870807,0.17990514,111170.0,111160.0,0.66052589]
["bitfinex","BTCUSD",1757255870987,0.18888288,111180.0,111170.0,0.2]
["bitfinex","BTCUSD",1757255871190,0.18888288,111180.0,111170.0,0.3494]
["bitfinex","BTCUSD",1757255871393,0.18888288,111180.0,111170.0,0.35455]
["bitfinex","BTCUSD",1757255871595,0.18888288,111180.0,111170.0,0.38154623]
["bitfinex","BTCUSD",1757255873692,0.19186288,111180.0,111170.0,0.38154623]
["bitfinex","BTCUSD",1757255873894,0.19386288,111180.0,111170.0,0.38154623]
["bitfinex","BTCUSD",1757255883284,0.19188288,111180.0,111170.0,0.38154623]
["bitfinex","BTCUSD",1757255883935,0.19386288,111180.0,111170.0,0.38154623]
["bitfinex","BTCUSD",1757255884153,0.19551288,111180.0,111170.0,0.1494]
["bitfinex","BTCUSD",1757255884366,0.17990465,111170.0,111160.0,0.34]
["bitfinex","BTCUSD",1757255884598,0.18353465,111170.0,111160.0,0.51639884]
["bitfinex","BTCUSD",1757255884822,0.18188465,111170.0,111160.0,0.51639884]
["bitfinex","BTCUSD",1757255885290,0.18188465,111170.0,111160.0,0.52154884]
["bitfinex","BTCUSD",1757255885509,0.17990465,111170.0,111160.0,0.52154884]
["bitfinex","BTCUSD",1757255885720,0.18090465,111170.0,111160.0,0.52154884]
["bitfinex","BTCUSD",1757255886232,0.18090465,111170.0,111160.0,0.70146967]
["bitfinex","BTCUSD",1757255886233,0.001,111170.0,111160.0,0.70146967]
["bitfinex","BTCUSD",1757255886672,0.001,111170.0,111160.0,0.79338566]
["bitfinex","BTCUSD",1757255886883,0.001,111170.0,111160.0,0.81788566]
["bitfinex","BTCUSD",1757255894469,0.001,111170.0,111160.0,0.87788566]
["bitfinex","BTCUSD",1757255903655,0.001,111170.0,111160.0,1.14438566]
["bitfinex","BTCUSD",1757255907569,0.001,111170.0,111160.0,0.99498566]
["bitfinex","BTCUSD",1757255907795,0.001,111170.0,111160.0,1.14438566]
["bitfinex","BTCUSD",1757255909363,0.001,111170.0,111160.0,0.99498566]
["bitfinex","BTCUSD",1757255909587,0.001,111170.0,111160.0,0.92960556]
["bitfinex","BTCUSD",1757255914404,0.001,111170.0,111160.0,0.95322556]
["bitfinex","BTCUSD",1757255915557,0.001,111170.0,111160.0,1.21972556]
["bitfinex","BTCUSD",1757255919949,0.001,111170.0,111160.0,1.21968556]
["bitfinex","BTCUSD",1757255921094,0.001,111170.0,111160.0,1.04670556]
["bitfinex","BTCUSD",1757255921314,0.001,111170.0,111160.0,1.19606556]
["bitfinex","BTCUSD",1757255925880,0.001,111170.0,111160.0,1.21968556]
["bitfinex","BTCUSD",1757255926551,0.001,111170.0,111160.0,1.07032556]
["bitfinex","BTCUSD",1757255926769,0.001,111170.0,111160.0,1.19606556]
["bitfinex","BTCUSD",1757255929955,0.001,111170.0,111160.0,1.04670556]
["bitfinex","BTCUSD",1757255930156,0.001,111170.0,111160.0,1.19606556]
["bitfinex","BTCUSD",1757255933294,0.001,111170.0,111160.0,0.92956556]
["bitfinex","BTCUSD",1757255939417,0.001,111170.0,111160.0,1.19606556]
["bitfinex","BTCUSD",1757255944171,0.001,111170.0,111160.0,1.21960556]
["bitfinex","BTCUSD",1757255945317,0.001,111170.0,111160.0,0.95310556]
["bitfinex","BTCUSD",1757255951212,0.001,111170.0,111160.0,1.21960556]
["bitfinex","BTCUSD",1757255951828,0.001,111170.0,111160.0,1.07024556]
["bitfinex","BTCUSD",1757255952031,0.17988924,111180.0,111170.0,0.32990465]
["bitfinex","BTCUSD",1757255952185,0.17988924,111180.0,111170.0,0.64323064]
["bitfinex","BTCUSD",1757255952386,0.17988924,111180.0,111170.0,0.64532064]
["bitfinex","BTCUSD",1757255952743,0.17988924,111180.0,111170.0,0.67231439]
["bitfinex","BTCUSD",1757255953454,0.19012714,111190.0,111170.0,0.67231439]
["bitfinex","BTCUSD",1757255953664,0.19012714,111190.0,111180.0,0.15237]
["bitfinex","BTCUSD",1757255953877,0.19012714,111190.0,111180.0,0.15446]
["bitfinex","BTCUSD",1757255954280,0.19012714,111190.0,111180.0,0.18145374]
["bitfinex","BTCUSD",1757255954521,0.19210714,111190.0,111180.0,0.18145374]
["bitfinex","BTCUSD",1757255954979,0.19012714,111190.0,111180.0,0.18145374]
["bitfinex","BTCUSD",1757255955683,0.19212714,111190.0,111180.0,0.18145374]
["bitfinex","BTCUSD",1757255956130,0.19410714,111190.0,111180.0,0.18145374]
["bitfinex","BTCUSD",1757255956365,0.19510714,111190.0,111180.0,0.18145374]
["bitfinex","BTCUSD",1757255957798,0.19312714,111190.0,111180.0,0.18145374]
["bitfinex","BTCUSD",1757255958023,0.19312714,111190.0,111180.0,0.3613422]
["bitfinex","BTCUSD",1757255959433,0.19312714,111190.0,111180.0,0.18145374]
["bitfinex","BTCUSD",1757255960434,0.19312714,111190.0,111180.0,0.5613422]
["bitfinex","BTCUSD",1757255961063,0.19312714,111190.0,111180.0,0.38145374]
["bitfinex","BTCUSD",1757255966878,0.19312714,111190.0,111180.0,0.5613422]
["bitfinex","BTCUSD",1757255967079,0.19312714,111190.0,111180.0,0.38145374]
["bitfinex","BTCUSD",1757255969908,0.19312714,111190.0,111180.0,0.23213374]
["bitfinex","BTCUSD",1757255970114,0.19510714,111190.0,111180.0,0.38145374]
["bitfinex","BTCUSD",1757255970720,0.19510714,111190.0,111180.0,0.23213374]
["bitfinex","BTCUSD",1757255970927,0.19510714,111190.0,111180.0,0.38145374]
["bitfinex","BTCUSD",1757255988868,0.19510714,111190.0,111180.0,0.23213374]
["bitfinex","BTCUSD",1757255989077,0.19510714,111190.0,111180.0,0.34932]
["bitfinex","BTCUSD",1757255989078,0.41693781,111190.0,111180.0,0.34932]
["bitfinex","BTCUSD",1757255993896,0.19675714,111190.0,111180.0,0.34932]
["bitfinex","BTCUSD",1757255994313,0.41693781,111190.0,111180.0,0.34932]
["bitfinex","BTCUSD",1757255994507,0.41528781,111190.0,111180.0,0.34932]
["bitfinex","BTCUSD",1757255994737,0.19510714,111190.0,111180.0,0.34932]
["bitfinex","BTCUSD",1757255998639,0.19487111,111190.0,111180.0,0.34932]
["bitfinex","BTCUSD",1757256001574,0.19487111,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1757256001780,0.19652111,111190.0,111180.0,0.34928]
["bitfinex","BTCUSD",1757256002343,0.19487111,111190.0,111180.0,0.34928]
["bitfinex","BTCUSD",1757256002953,0.22186811,111190.0,111180.0,0.34928]
["bitfinex","BTCUSD",1757256003433,0.22351811,111190.0,111180.0,0.34928]
["bitfinex","BTCUSD",1757256004429,0.22186811,111190.0,111180.0,0.34928]
["bitfinex","BTCUSD",1757256005942,0.22186811,111190.0,111180.0,0.35444]
["bitfinex","BTCUSD",1757256006432,0.21988811,111190.0,111180.0,0.35444]
["bitfinex","BTCUSD",1757256006648,0.19289111,111190.0,111180.0,0.53432846]
["bitfinex","BTCUSD",1757256006893,0.00402447,111190.0,111180.0,0.56132327]
["bitfinex","BTCUSD",1757256007118,0.18389676,111190.0,111180.0,0.56132327]
["bitfinex","BTCUSD",1757256024128,0.00402447,111190.0,111180.0,0.72945916]
["bitfinex","BTCUSD",1757256024552,0.00402447,111190.0,111180.0,1.06945916]
["bitfinex","BTCUSD",1757256026071,0.00402447,111190.0,111180.0,1.09261916]
["bitfinex","BTCUSD",1757256027131,0.00302447,111190.0,111180.0,1.09261916]
["bitfinex","BTCUSD",1757256027763,0.00102447,111190.0,111180.0,1.09261916]
["bitfinex","BTCUSD",1757256027969,0.00202447,111190.0,111180.0,1.09261916]
["bitfinex","BTCUSD",1757256030786,0.00102447,111190.0,111180.0,1.09261916]
["bitfinex","BTCUSD",1757256031333,0.00102447,111190.0,111180.0,1.09361916]
["bitfinex","BTCUSD",1757256031953,0.00102447,111190.0,111180.0,1.09561916]
["bitfinex","BTCUSD",1757256034332,0.00102447,111190.0,111180.0,0.94633916]
["bitfinex","BTCUSD",1757256034536,0.00102447,111190.0,111180.0,1.09561916]
["bitfinex","BTCUSD",1757256039759,0.00102447,111190.0,111180.0,0.94633916]
["bitfinex","BTCUSD",1757256039956,0.00102447,111190.0,111180.0,1.09561916]
["bitfinex","BTCUSD",1757256042375,0.00102447,111190.0,111180.0,1.09557916]
["bitfinex","BTCUSD",1757256042682,0.00102447,111190.0,111180.0,0.94633916]
["bitfinex","BTCUSD",1757256042893,0.00102447,111190.0,111180.0,1.09557916]
["bitfinex","BTCUSD",1757256052034,0.00102447,111190.0,111180.0,1.36207916]
["bitfinex","BTCUSD",1757256057180,0.00102447,111190.0,111180.0,1.36207916]
["bitfinex","BTCUSD",1757256063914,0.00102447,111190.0,111180.0,1.42207916]
["bitfinex","BTCUSD",1757256066179,0.00102447,111190.0,111180.0,1.15557916]
["bitfinex","BTCUSD",1757256066396,0.00102447,111190.0,111180.0,1.49670532]
["bitfinex","BTCUSD",1757256066608,0.00102447,111190.0,111180.0,1.23640532]
["bitfinex","BTCUSD",1757256066897,0.00102447,111190.0,111180.0,1.63640532]
["bitfinex","BTCUSD",1757256067348,0.00102447,111190.0,111180.0,1.63340532]
["bitfinex","BTCUSD",1757256067801,0.00102447,111190.0,111180.0,1.63640532]
["bitfinex","BTCUSD",1757256068673,0.00102447,111190.0,111180.0,1.63840532]
["bitfinex","BTCUSD",1757256069108,0.00102447,111190.0,111180.0,1.48916532]
["bitfinex","BTCUSD",1757256069331,0.00102447,111190.0,111180.0,1.63660532]
["bitfinex","BTCUSD",1757256069773,0.00102447,111190.0,111180.0,1.63860532]
["bitfinex","BTCUSD",1757256072287,0.00102447,111190.0,111180.0,1.48916532]
["bitfinex","BTCUSD",1757256072501,0.00102447,111190.0,111180.0,1.63872532]
["bitfinex","BTCUSD",1757256073258,0.00102447,111190.0,111180.0,1.40833916]
["bitfinex","BTCUSD",1757256073460,0.00102447,111190.0,111180.0,1.55785916]
["bitfinex","BTCUSD",1757256075872,0.00102447,111190.0,111180.0,1.82435916]
["bitfinex","BTCUSD",1757256088035,0.0020411,111200.0,111190.0,0.66987229]
["bitfinex","BTCUSD",1757256088240,0.0020411,111200.0,111190.0,0.96939317]
["bitfinex","BTCUSD",1757256088463,0.0020411,111200.0,111190.0,0.97153317]
["bitfinex","BTCUSD",1757256088620,0.0020411,111200.0,111190.0,0.97513094]
["bitfinex","BTCUSD",1757256088853,0.0020411,111200.0,111190.0,0.99313094]
["bitfinex","BTCUSD",1757256089061,0.0020411,111200.0,111190.0,1.44313094]
["bitfinex","BTCUSD",1757256089314,0.0020411,111200.0,111190.0,1.39517772]
["bitfinex","BTCUSD",1757256089662,0.0020411,111200.0,111190.0,1.44517772]
["bitfinex","BTCUSD",1757256089870,0.0020411,111200.0,111190.0,1.44417772]
["bitfinex","BTCUSD",1757256090070,0.0020411,111200.0,111190.0,1.44817772]
["bitfinex","BTCUSD",1757256090722,0.0020411,111200.0,111190.0,1.44717772]
["bitfinex","BTCUSD",1757256090922,0.0020411,111200.0,111190.0,1.49168537]
["bitfinex","BTCUSD",1757256091160,0.0020411,111200.0,111190.0,1.44168537]
["bitfinex","BTCUSD",1757256091379,0.0020411,111200.0,111190.0,1.48768537]
["bitfinex","BTCUSD",1757256091571,1e-08,111200.0,111190.0,1.77812419]
["bitfinex","BTCUSD",1757256091928,0.0024217,111210.0,111200.0,0.79607601]
["bitfinex","BTCUSD",1757256092142,0.0024217,111210.0,111200.0,1.132902]
["bitfinex","BTCUSD",1757256092394,0.0024217,111210.0,111200.0,1.135042]
["bitfinex","BTCUSD",1757256092610,0.0024217,111210.0,111200.0,1.5386393]
["bitfinex","BTCUSD",1757256093061,0.0024217,111210.0,111200.0,1.5406393]
["bitfinex","BTCUSD",1757256093431,0.0024217,111210.0,111200.0,1.5906393]
["bitfinex","BTCUSD",1757256093670,0.0024217,111210.0,111200.0,1.8571393]
["bitfinex","BTCUSD",1757256093870,0.0024217,111210.0,111200.0,1.93771038]
["bitfinex","BTCUSD",1757256094921,0.0024217,111210.0,111200.0,1.93971038]
["bitfinex","BTCUSD",1757256100241,1e-08,111210.0,111200.0,1.93971038]
["bitfinex","BTCUSD",1757256101230,1e-08,111210.0,111200.0,1.95771038]
["bitfinex","BTCUSD",1757256104437,1e-08,111210.0,111200.0,1.8771393]
["bitfinex","BTCUSD",1757256105684,1e-08,111210.0,111200.0,1.80811038]
["bitfinex","BTCUSD",1757256105895,1e-08,111210.0,111200.0,1.95759038]
["bitfinex","BTCUSD",1757256109798,1e-08,111210.0,111200.0,1.80811038]
["bitfinex","BTCUSD",1757256110029,1e-08,111210.0,111200.0,1.95759038]
["bitfinex","BTCUSD",1757256117801,0.00320229,111220.0,111210.0,1.61036941]
["bitfinex","BTCUSD",1757256118223,0.00320229,111220.0,111210.0,1.61136941]
["bitfinex","BTCUSD",1757256118403,0.00320229,111220.0,111210.0,1.69194049]
["bitfinex","BTCUSD",1757256119121,0.00320229,111220.0,111210.0,1.69294049]
["bitfinex","BTCUSD",1757256120096,0.00320229,111220.0,111210.0,1.61236941]
["bitfinex","BTCUSD",1757256124016,0.00320229,111220.0,111210.0,1.61232941]
["bitfinex","BTCUSD",1757256125999,0.00320229,111220.0,111210.0,1.67232941]
["bitfinex","BTCUSD",1757256131045,0.00159395,111220.0,111210.0,1.67232941]
["bitfinex","BTCUSD",1757256135579,0.00159395,111220.0,111210.0,1.7854789]
["bitfinex","BTCUSD",1757256136826,0.00358289,111230.0,111220.0,0.79604367]
["bitfinex","BTCUSD",1757256137033,0.00358289,111230.0,111220.0,1.03735966]
["bitfinex","BTCUSD",1757256137318,0.00358289,111230.0,111220.0,1.06566966]
["bitfinex","BTCUSD",1757256137527,0.00358289,111230.0,111220.0,1.46566966]
["bitfinex","BTCUSD",1757256137704,0.00358289,111230.0,111220.0,1.47041374]
["bitfinex","BTCUSD",1757256138384,0.00458289,111230.0,111220.0,1.47041374]
["bitfinex","BTCUSD",1757256138598,0.00358289,111230.0,111220.0,1.73691374]
["bitfinex","BTCUSD",1757256138803,0.00358289,111230.0,111220.0,1.73791374]
["bitfinex","BTCUSD",1757256139254,0.00358289,111230.0,111220.0,1.73891374]
["bitfinex","BTCUSD",1757256141589,0.00358289,111230.0,111220.0,1.78004537]
["bitfinex","BTCUSD",1757256146950,0.00375027,111240.0,111230.0,0.6698076]
["bitfinex","BTCUSD",1757256147175,0.00375027,111240.0,111230.0,1.24658359]
["bitfinex","BTCUSD",1757256147403,0.00375027,111240.0,111230.0,1.27534359]
["bitfinex","BTCUSD",1757256147620,0.00375027,111240.0,111230.0,1.67534359]
["bitfinex","BTCUSD",1757256148293,0.00421632,111240.0,111230.0,1.10773827]
["bitfinex","BTCUSD",1757256148517,0.00521632,111240.0,111230.0,1.25705827]
["bitfinex","BTCUSD",1757256148721,0.00521632,111240.0,111230.0,1.10773827]
["bitfinex","BTCUSD",1757256148927,0.00521632,111240.0,111230.0,1.25709827]
["bitfinex","BTCUSD",1757256150391,0.00521632,111240.0,111230.0,1.10773827]
["bitfinex","BTCUSD",1757256150613,0.00521632,111240.0,111230.0,1.25705827]
["bitfinex","BTCUSD",1757256152158,0.00521632,111240.0,111230.0,1.26617769]
["bitfinex","BTCUSD",1757256154473,0.00521632,111240.0,111230.0,1.34239759]
["bitfinex","BTCUSD",1757256156779,0.00521632,111240.0,111230.0,1.34235759]
["bitfinex","BTCUSD",1757256158505,0.00521632,111240.0,111230.0,1.19307759]
["bitfinex","BTCUSD",1757256158722,0.00521632,111240.0,111230.0,1.34235759]
["bitfinex","BTCUSD",1757256159567,0.00521632,111240.0,111230.0,1.33323817]
["bitfinex","BTCUSD",1757256160869,0.18698776,111240.0,111230.0,1.17896817]
["bitfinex","BTCUSD",1757256161104,0.18698776,111240.0,111230.0,1.32824817]
["bitfinex","BTCUSD",1757256163687,0.18698776,111240.0,111230.0,1.33323817]
["bitfinex","BTCUSD",1757256163999,0.18698776,111240.0,111230.0,1.34217365]
["bitfinex","BTCUSD",1757256164725,0.18698776,111240.0,111230.0,1.07567365]
["bitfinex","BTCUSD",1757256165179,0.00719632,111240.0,111230.0,1.07567365]
["bitfinex","BTCUSD",1757256165586,0.18698776,111240.0,111230.0,1.07567365]
["bitfinex","BTCUSD",1757256166030,0.00719632,111240.0,111230.0,1.07567365]
["bitfinex","BTCUSD",1757256166604,0.18698776,111240.0,111230.0,1.07567365]
["bitfinex","BTCUSD",1757256166805,0.18698776,111240.0,111230.0,1.07371365]
["bitfinex","BTCUSD",1757256169883,0.18698776,111240.0,111230.0,1.07068365]
["bitfinex","BTCUSD",1757256171855,0.18698776,111240.0,111230.0,1.07393365]
["bitfinex","BTCUSD",1757256173674,0.18698776,111240.0,111230.0,1.07605365]
["bitfinex","BTCUSD",1757256180900,0.18698776,111240.0,111230.0,1.07393365]
["bitfinex","BTCUSD",1757256182217,0.18698776,111240.0,111230.0,0.89083605]
["bitfinex","BTCUSD",1757256183436,0.18698776,111240.0,111230.0,1.07064365]
["bitfinex","BTCUSD",1757256183643,0.18863776,111240.0,111230.0,0.54190057]
["bitfinex","BTCUSD",1757256183843,0.18863776,111240.0,111230.0,0.88190057]
["bitfinex","BTCUSD",1757256184910,0.18863776,111240.0,111230.0,0.39266057]
["bitfinex","BTCUSD",1757256185141,0.18863776,111240.0,111230.0,0.39190057]
["bitfinex","BTCUSD",1757256185350,0.40856183,111240.0,111230.0,0.00552468]
["bitfinex","BTCUSD",1757256185559,0.40856183,111240.0,111230.0,0.15476468]
["bitfinex","BTCUSD",1757256185976,0.40856183,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256186801,0.40756183,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256187252,0.40856183,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256187661,0.40756183,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256188075,0.41056183,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256188481,0.41256183,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256188684,0.41237757,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256189868,0.45312174,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256192794,0.23319767,111240.0,111230.0,0.14924]
["bitfinex","BTCUSD",1757256195253,0.23319767,111240.0,111230.0,0.14905566]
["bitfinex","BTCUSD",1757256197417,0.24218724,111240.0,111210.0,0.52333149]
["bitfinex","BTCUSD",1757256197631,0.17982377,111220.0,111210.0,0.95524748]
["bitfinex","BTCUSD",1757256197846,0.17982377,111220.0,111210.0,1.10664748]
["bitfinex","BTCUSD",1757256198086,0.17982377,111220.0,111210.0,1.16664748]
["bitfinex","BTCUSD",1757256199696,0.18082377,111220.0,111210.0,1.16664748]
["bitfinex","BTCUSD",1757256200210,0.18278377,111220.0,111210.0,1.16664748]
["bitfinex","BTCUSD",1757256201558,0.18082377,111220.0,111210.0,1.16664748]
["bitfinex","BTCUSD",1757256201776,0.001,111220.0,111210.0,1.16664748]
["bitfinex","BTCUSD",1757256202823,0.18278377,111220.0,111210.0,1.16664748]
["bitfinex","BTCUSD",1757256203084,0.00296,111220.0,111210.0,1.16664748]
["bitfinex","BTCUSD",1757256203293,0.001,111220.0,111210.0,1.16664748]
["bitfinex","BTCUSD",1757256208823,0.18278377,111220.0,111210.0,1.01199748]
["bitfinex","BTCUSD",1757256209054,0.18278377,111220.0,111210.0,1.16127748]
["bitfinex","BTCUSD",1757256209281,0.18278377,111220.0,111210.0,1.16446748]
["bitfinex","BTCUSD",1757256209509,0.18278377,111220.0,111210.0,1.15547593]
["bitfinex","BTCUSD",1757256210401,0.18278377,111220.0,111210.0,1.15753593]
["bitfinex","BTCUSD",1757256210648,0.18278377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256216283,0.18443377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256217394,0.18278377,111220.0,111210.0,1.14323972]
["bitfinex","BTCUSD",1757256218916,0.18278377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256222380,0.18278377,111220.0,111210.0,1.16122972]
["bitfinex","BTCUSD",1757256222599,0.18278377,111220.0,111210.0,1.14323972]
["bitfinex","BTCUSD",1757256227820,0.18278377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256229379,0.18278377,111220.0,111210.0,1.14323972]
["bitfinex","BTCUSD",1757256236463,0.18278377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256238320,0.18443377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256238746,0.18278377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256243050,0.18278377,111220.0,111210.0,0.98138978]
["bitfinex","BTCUSD",1757256243254,0.18278377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256244361,0.18443377,111220.0,111210.0,0.96339978]
["bitfinex","BTCUSD",1757256244813,0.18443377,111220.0,111210.0,0.08698389]
["bitfinex","BTCUSD",1757256245250,0.18443377,111220.0,111210.0,0.23634389]
["bitfinex","BTCUSD",1757256245471,0.18443377,111220.0,111210.0,0.20936]
["bitfinex","BTCUSD",1757256246562,0.18343377,111220.0,111210.0,0.20936]
["bitfinex","BTCUSD",1757256247154,0.33279377,111220.0,111210.0,0.20936]
["bitfinex","BTCUSD",1757256247608,0.33275377,111220.0,111210.0,0.20936]
["bitfinex","BTCUSD",1757256247826,0.33375377,111220.0,111210.0,0.20936]
["bitfinex","BTCUSD",1757256248247,0.18443377,111220.0,111210.0,0.20936]
["bitfinex","BTCUSD",1757256250348,0.18543377,111220.0,111210.0,0.20936]
["bitfinex","BTCUSD",1757256251555,0.18543377,111220.0,111210.0,0.14936]
["bitfinex","BTCUSD",1757256263585,0.18378377,111220.0,111210.0,0.14936]
["bitfinex","BTCUSD",1757256264446,0.002,111220.0,111210.0,0.15432]
["bitfinex","BTCUSD",1757256264672,0.002,111220.0,111210.0,1.12695783]
["bitfinex","BTCUSD",1757256264897,0.002,111220.0,111210.0,1.18065504]
["bitfinex","BTCUSD",1757256265769,0.00064762,111220.0,111210.0,1.26159386]
["bitfinex","BTCUSD",1757256265980,0.00403206,111240.0,111230.0,0.6060275]
["bitfinex","BTCUSD",1757256266193,0.00403206,111240.0,111230.0,0.6750675]
["bitfinex","BTCUSD",1757256266529,0.00403206,111240.0,111230.0,0.6800275]
["bitfinex","BTCUSD",1757256266619,0.00403206,111240.0,111230.0,0.68555218]
["bitfinex","BTCUSD",1757256268386,0.00403206,111240.0,111230.0,0.83919218]
["bitfinex","BTCUSD",1757256270005,0.00403206,111240.0,111230.0,0.93110817]
["bitfinex","BTCUSD",1757256270754,0.00403206,111240.0,111230.0,0.93118817]
["bitfinex","BTCUSD",1757256271197,0.00403206,111240.0,111230.0,0.77746817]
["bitfinex","BTCUSD",1757256271413,0.00601206,111240.0,111230.0,0.92626817]
["bitfinex","BTCUSD",1757256271834,0.00601206,111240.0,111230.0,0.93122817]
["bitfinex","BTCUSD",1757256272879,0.00701206,111240.0,111230.0,0.93122817]
["bitfinex","BTCUSD",1757256274275,0.00801206,111240.0,111230.0,0.93122817]
["bitfinex","BTCUSD",1757256278271,0.00603206,111240.0,111230.0,0.93122817]
["bitfinex","BTCUSD",1757256279303,0.00603206,111240.0,111230.0,0.77746817]
["bitfinex","BTCUSD",1757256279517,0.00603206,111240.0,111230.0,0.93106817]
["bitfinex","BTCUSD",1757256279723,0.00801206,111240.0,111230.0,0.73106817]
["bitfinex","BTCUSD",1757256285171,0.00801206,111240.0,111230.0,0.73102817]
["bitfinex","BTCUSD",1757256286109,0.00603206,111240.0,111230.0,0.73102817]
["bitfinex","BTCUSD",1757256291021,0.00503206,111240.0,111230.0,0.73102817]
["bitfinex","BTCUSD",1757256292546,0.00403206,111240.0,111230.0,0.73102817]
["bitfinex","BTCUSD",1757256293381,0.00403206,111240.0,111230.0,0.75512817]
["bitfinex","BTCUSD",1757256299743,0.00403206,111240.0,111230.0,0.75488817]
["bitfinex","BTCUSD",1757256300905,0.00403206,111240.0,111230.0,0.60156817]
["bitfinex","BTCUSD",1757256301112,0.00403206,111240.0,111230.0,0.75488817]
["bitfinex","BTCUSD",1757256301674,0.00403206,111240.0,111230.0,0.75492817]
["bitfinex","BTCUSD",1757256303541,0.1838235,111240.0,111230.0,0.73086817]
["bitfinex","BTCUSD",1757256303760,0.1838235,111240.0,111230.0,0.73098817]
["bitfinex","BTCUSD",1757256304187,0.00403206,111240.0,111230.0,0.73098817]
["bitfinex","BTCUSD",1757256304481,0.1838235,111240.0,111230.0,0.73098817]
["bitfinex","BTCUSD",1757256304919,0.00403206,111240.0,111230.0,0.73098817]
["bitfinex","BTCUSD",1757256316026,0.00403206,111240.0,111230.0,0.99748817]
["bitfinex","BTCUSD",1757256316219,0.00403206,111240.0,111230.0,1.01547817]
["bitfinex","BTCUSD",1757256316472,0.00403206,111240.0,111230.0,0.99748817]
["bitfinex","BTCUSD",1757256324094,0.00403206,111240.0,111230.0,0.99848817]
["bitfinex","BTCUSD",1757256325019,0.00403206,111240.0,111230.0,0.99948817]
["bitfinex","BTCUSD",1757256327809,0.00601206,111240.0,111230.0,1.05948817]
["bitfinex","BTCUSD",1757256328455,0.00601206,111240.0,111230.0,1.05932817]
["bitfinex","BTCUSD",1757256329005,0.00403206,111240.0,111230.0,1.05932817]
["bitfinex","BTCUSD",1757256338389,0.00403206,111240.0,111230.0,0.90596817]
["bitfinex","BTCUSD",1757256338545,0.00403206,111240.0,111230.0,1.05920817]
["bitfinex","BTCUSD",1757256338979,0.1858035,111240.0,111230.0,1.05424817]
["bitfinex","BTCUSD",1757256339578,0.1858035,111240.0,111230.0,0.78774817]
["bitfinex","BTCUSD",1757256340627,0.1858035,111240.0,111230.0,0.79069817]
["bitfinex","BTCUSD",1757256341972,0.1858035,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256342567,0.1858035,111240.0,111230.0,0.79069817]
["bitfinex","BTCUSD",1757256346207,0.1858035,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256348166,0.1858035,111240.0,111230.0,0.79069817]
["bitfinex","BTCUSD",1757256348887,0.00601206,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256350513,0.1858035,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256351342,0.00601206,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256354368,0.00403206,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256358003,0.00599206,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256358209,0.00403206,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256360763,0.00403206,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256363699,0.1857835,111240.0,111230.0,0.79285817]
["bitfinex","BTCUSD",1757256363980,0.1857835,111240.0,111230.0,0.63961817]
["bitfinex","BTCUSD",1757256364460,0.1857835,111240.0,111230.0,0.79257817]
["bitfinex","BTCUSD",1757256365953,0.1857835,111240.0,111230.0,0.63961817]
["bitfinex","BTCUSD",1757256366258,0.1857835,111240.0,111230.0,0.79257817]
["bitfinex","BTCUSD",1757256368847,0.22446382,111240.0,111230.0,0.45470057]
["bitfinex","BTCUSD",1757256369053,0.22446382,111240.0,111230.0,0.14374458]
["bitfinex","BTCUSD",1757256369258,0.1874335,111240.0,111230.0,0.22056468]
["bitfinex","BTCUSD",1757256369465,0.40735619,111240.0,111230.0,0.22056468]
["bitfinex","BTCUSD",1757256369673,0.1874335,111240.0,111230.0,0.21956468]
["bitfinex","BTCUSD",1757256370095,0.1874335,111240.0,111230.0,0.21856468]
["bitfinex","BTCUSD",1757256370321,0.1874335,111240.0,111230.0,0.21956468]
["bitfinex","BTCUSD",1757256370721,0.1874335,111240.0,111230.0,0.21856468]
["bitfinex","BTCUSD",1757256371155,0.1874335,111240.0,111230.0,0.21956468]
["bitfinex","BTCUSD",1757256371595,0.1874335,111240.0,111230.0,0.21856468]
["bitfinex","BTCUSD",1757256371802,0.1884335,111240.0,111230.0,0.21856468]
["bitfinex","BTCUSD",1757256372014,0.1894335,111240.0,111230.0,0.41856468]
["bitfinex","BTCUSD",1757256373400,0.60267553,111240.0,111230.0,0.06552468]
["bitfinex","BTCUSD",1757256373599,0.60267553,111240.0,111220.0,0.1534]
["bitfinex","BTCUSD",1757256373600,0.1798076,111230.0,111220.0,0.1534]
["bitfinex","BTCUSD",1757256373807,0.1814576,111230.0,111220.0,0.1534]
["bitfinex","BTCUSD",1757256374041,0.1834176,111230.0,111220.0,0.1534]
["bitfinex","BTCUSD",1757256374248,0.1834176,111230.0,111220.0,0.18038566]
["bitfinex","BTCUSD",1757256375204,0.1817676,111230.0,111220.0,0.18038566]
["bitfinex","BTCUSD",1757256376528,0.1834176,111230.0,111220.0,0.18038566]
["bitfinex","BTCUSD",1757256381944,0.1817676,111230.0,111220.0,0.18038566]
["bitfinex","BTCUSD",1757256382389,0.1834176,111230.0,111220.0,0.02698566]
["bitfinex","BTCUSD",1757256382661,0.40334029,111230.0,111220.0,0.02698566]
["bitfinex","BTCUSD",1757256382876,0.17983994,111210.0,111200.0,0.1534]
["bitfinex","BTCUSD",1757256383098,0.18181994,111210.0,111200.0,0.1534]
["bitfinex","BTCUSD",1757256383314,0.18346994,111210.0,111200.0,0.1534]
["bitfinex","BTCUSD",1757256383534,0.18181994,111210.0,111200.0,0.1534]
["bitfinex","BTCUSD",1757256383759,0.18181994,111210.0,111200.0,0.18038842]
["bitfinex","BTCUSD",1757256384235,0.18181994,111210.0,111200.0,0.18338842]
["bitfinex","BTCUSD",1757256385471,0.18181994,111210.0,111200.0,0.18038842]
["bitfinex","BTCUSD",1757256387372,0.18181994,111210.0,111200.0,0.40045587]
["bitfinex","BTCUSD",1757256388276,0.18181994,111210.0,111200.0,0.02698842]
["bitfinex","BTCUSD",1757256388277,0.21980075,111210.0,111200.0,0.02698842]
["bitfinex","BTCUSD",1757256388492,0.18346994,111210.0,111200.0,0.02698842]
["bitfinex","BTCUSD",1757256393980,0.29632475,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757256394218,0.29632475,111210.0,111150.0,0.45028735]
["bitfinex","BTCUSD",1757256394219,0.1799346,111160.0,111150.0,0.45028735]
["bitfinex","BTCUSD",1757256394442,0.17993702,111150.0,111140.0,0.39706637]
["bitfinex","BTCUSD",1757256394669,0.18191702,111150.0,111140.0,0.39671599]
["bitfinex","BTCUSD",1757256394889,0.18191702,111150.0,111130.0,0.43909947]
["bitfinex","BTCUSD",1757256394890,0.17995321,111140.0,111130.0,0.43909947]
["bitfinex","BTCUSD",1757256395119,0.18193321,111140.0,111130.0,0.62309257]
["bitfinex","BTCUSD",1757256395336,0.18193321,111140.0,111130.0,0.64439644]
["bitfinex","BTCUSD",1757256395542,0.18193321,111140.0,111130.0,0.64444322]
["bitfinex","BTCUSD",1757256396526,0.18193321,111140.0,111130.0,0.82441262]
["bitfinex","BTCUSD",1757256396739,0.18193321,111140.0,111130.0,0.82541262]
["bitfinex","BTCUSD",1757256397174,0.17995321,111140.0,111130.0,0.82641262]
["bitfinex","BTCUSD",1757256399221,0.20694012,111150.0,111130.0,0.82641262]
["bitfinex","BTCUSD",1757256399943,0.20694012,111150.0,111130.0,0.82110262]
["bitfinex","BTCUSD",1757256399944,0.18193321,111140.0,111130.0,0.82110262]
["bitfinex","BTCUSD",1757256400156,0.18193321,111140.0,111130.0,0.82541262]
["bitfinex","BTCUSD",1757256400364,0.18193321,111140.0,111130.0,0.82441262]
["bitfinex","BTCUSD",1757256400851,0.18193321,111140.0,111130.0,0.82641262]
["bitfinex","BTCUSD",1757256401040,0.17995321,111140.0,111130.0,0.82641262]
["bitfinex","BTCUSD",1757256402021,0.20694012,111150.0,111130.0,0.82541262]
["bitfinex","BTCUSD",1757256403043,0.20694012,111150.0,111130.0,0.82641262]
["bitfinex","BTCUSD",1757256403469,0.20694012,111150.0,111130.0,0.82541262]
["bitfinex","BTCUSD",1757256404072,0.20694012,111150.0,111130.0,0.82641262]
["bitfinex","BTCUSD",1757256404527,0.0270031,111150.0,111140.0,0.40318066]
["bitfinex","BTCUSD",1757256404785,0.20694012,111150.0,111140.0,0.40533066]
["bitfinex","BTCUSD",1757256408317,0.21592092,111160.0,111150.0,0.34008702]
["bitfinex","BTCUSD",1757256408538,0.21790092,111160.0,111150.0,0.16015]
["bitfinex","BTCUSD",1757256408950,0.21890092,111160.0,111150.0,0.16015]
["bitfinex","BTCUSD",1757256409594,0.21890092,111160.0,111150.0,0.34008702]
["bitfinex","BTCUSD",1757256410451,0.02800135,111160.0,111150.0,0.54008702]
["bitfinex","BTCUSD",1757256410668,0.002,111160.0,111150.0,0.85207046]
["bitfinex","BTCUSD",1757256410880,0.002,111160.0,111150.0,0.92829036]
["bitfinex","BTCUSD",1757256411087,0.002,111160.0,111150.0,0.95528924]
["bitfinex","BTCUSD",1757256411538,0.18192083,111160.0,111150.0,0.95528924]
["bitfinex","BTCUSD",1757256414456,0.08192083,111160.0,111150.0,0.95528924]
["bitfinex","BTCUSD",1757256414644,0.08192083,111160.0,111150.0,0.80044924]
["bitfinex","BTCUSD",1757256414851,0.08192083,111160.0,111150.0,0.95524924]
["bitfinex","BTCUSD",1757256418851,0.21590007,111170.0,111150.0,0.95524924]
["bitfinex","BTCUSD",1757256419708,0.21590007,111170.0,111160.0,0.00308]
["bitfinex","BTCUSD",1757256419924,0.21788007,111170.0,111160.0,0.00308]
["bitfinex","BTCUSD",1757256420355,0.21788007,111170.0,111160.0,0.18300083]
["bitfinex","BTCUSD",1757256420571,0.19088016,111170.0,111160.0,0.18504083]
["bitfinex","BTCUSD",1757256421036,0.19188016,111170.0,111160.0,0.18504083]
["bitfinex","BTCUSD",1757256422138,0.19388016,111170.0,111160.0,0.18504083]
["bitfinex","BTCUSD",1757256422349,0.21067222,111170.0,111160.0,0.18504083]
["bitfinex","BTCUSD",1757256422798,0.21067222,111170.0,111160.0,0.19069781]
["bitfinex","BTCUSD",1757256423229,0.19388016,111170.0,111160.0,0.19069781]
["bitfinex","BTCUSD",1757256423672,0.19388016,111170.0,111160.0,0.34549781]
["bitfinex","BTCUSD",1757256423893,0.19388016,111170.0,111160.0,0.33984083]
["bitfinex","BTCUSD",1757256424353,0.19388016,111170.0,111160.0,0.15996]
["bitfinex","BTCUSD",1757256424570,0.19388016,111170.0,111160.0,0.3801896]
["bitfinex","BTCUSD",1757256424800,0.18488493,111170.0,111160.0,0.38592224]
["bitfinex","BTCUSD",1757256425017,0.18488493,111170.0,111160.0,0.23108224]
["bitfinex","BTCUSD",1757256425250,0.19388016,111170.0,111160.0,0.38084224]
["bitfinex","BTCUSD",1757256425717,0.19388016,111170.0,111160.0,0.56076307]
["bitfinex","BTCUSD",1757256426601,0.19388016,111170.0,111160.0,0.56588307]
["bitfinex","BTCUSD",1757256427943,0.19388016,111170.0,111160.0,0.56015043]
["bitfinex","BTCUSD",1757256428216,0.19190016,111170.0,111160.0,0.56015043]
["bitfinex","BTCUSD",1757256430895,0.19388016,111170.0,111160.0,0.00512]
["bitfinex","BTCUSD",1757256431121,0.19388016,111170.0,111160.0,0.3802296]
["bitfinex","BTCUSD",1757256431336,0.19388016,111170.0,111160.0,0.3751096]
["bitfinex","BTCUSD",1757256432235,0.19388016,111170.0,111160.0,0.15488]
["bitfinex","BTCUSD",1757256432658,0.17992083,111160.0,111150.0,0.55114864]
["bitfinex","BTCUSD",1757256432792,0.17992083,111160.0,111150.0,0.70802864]
["bitfinex","BTCUSD",1757256433242,0.19190016,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757256433444,0.19190016,111170.0,111160.0,0.18300083]
["bitfinex","BTCUSD",1757256433644,0.19388016,111170.0,111160.0,0.00308]
["bitfinex","BTCUSD",1757256434292,0.17992083,111160.0,111150.0,0.37121589]
["bitfinex","BTCUSD",1757256434492,0.18190083,111160.0,111150.0,0.36813589]
["bitfinex","BTCUSD",1757256434663,0.18290083,111160.0,111150.0,0.4310999]
["bitfinex","BTCUSD",1757256434894,0.18190083,111160.0,111150.0,0.4310999]
["bitfinex","BTCUSD",1757256435387,0.18190083,111160.0,111150.0,0.61103692]
["bitfinex","BTCUSD",1757256438410,0.40379182,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256438589,0.40479182,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256440027,0.18455083,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256442310,0.40479182,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256442512,0.18455083,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256443133,0.40479182,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256443356,0.18455083,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256443550,0.33951083,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256443985,0.33955083,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256444909,0.18455083,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256445134,0.33955083,111160.0,111150.0,0.2]
["bitfinex","BTCUSD",1757256445540,0.33955083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256445541,0.33786083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256445765,0.18092083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256446780,0.18290083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256447015,0.18290083,111160.0,111150.0,0.37993702]
["bitfinex","BTCUSD",1757256448408,0.18290083,111160.0,111150.0,0.38305702]
["bitfinex","BTCUSD",1757256449072,0.18290083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256449275,0.18092083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256451150,0.18290083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256453636,0.18092083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256454873,0.18290083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256455095,0.18092083,111160.0,111150.0,0.38518702]
["bitfinex","BTCUSD",1757256457044,0.18092083,111160.0,111150.0,0.20525]
["bitfinex","BTCUSD",1757256457265,0.18290083,111160.0,111150.0,0.35496]
["bitfinex","BTCUSD",1757256458911,0.18290083,111160.0,111150.0,0.355]
["bitfinex","BTCUSD",1757256464488,0.18290083,111160.0,111150.0,0.53493702]
["bitfinex","BTCUSD",1757256464692,0.18290083,111160.0,111150.0,0.355]
["bitfinex","BTCUSD",1757256467504,0.18290083,111160.0,111150.0,0.53493702]
["bitfinex","BTCUSD",1757256467706,0.001,111160.0,111150.0,0.70832291]
["bitfinex","BTCUSD",1757256467850,0.001,111160.0,111150.0,1.07133291]
["bitfinex","BTCUSD",1757256468878,0.46568592,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1757256469094,0.46568592,111190.0,111180.0,0.37988846]
["bitfinex","BTCUSD",1757256469095,0.46766592,111190.0,111180.0,0.37988846]
["bitfinex","BTCUSD",1757256469457,0.46766592,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1757256470098,0.46766592,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256470672,0.31466592,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256470883,0.46962592,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256471337,0.42879467,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256472031,0.43179467,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256474693,0.27683467,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256474927,0.43155467,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256475150,0.27683467,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256475389,0.43155467,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256475622,0.27683467,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256475835,0.65344566,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256482733,0.43320467,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256482981,0.65344566,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256484161,0.68044403,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256484702,0.30548304,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256484941,0.67839403,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256485444,0.30383304,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256485660,0.45803304,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256488803,1.01986019,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256497124,0.64548304,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256497334,0.27485467,111190.0,111180.0,0.00507678]
["bitfinex","BTCUSD",1757256497529,0.27485467,111190.0,111180.0,0.18496524]
["bitfinex","BTCUSD",1757256497734,0.27485467,111190.0,111180.0,0.00507678]
["bitfinex","BTCUSD",1757256497994,0.27485467,111190.0,111180.0,0.18496524]
["bitfinex","BTCUSD",1757256499747,0.005,111190.0,111180.0,0.18496524]
["bitfinex","BTCUSD",1757256499989,0.18487229,111190.0,111180.0,0.18496524]
["bitfinex","BTCUSD",1757256500416,0.18487229,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256500599,0.005,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256501005,0.18487229,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256502179,0.005,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256502378,0.18487229,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256503637,0.005,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256504417,0.18487229,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256505712,0.005,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256506540,0.18487229,111190.0,111180.0,0.21195882]
["bitfinex","BTCUSD",1757256506743,0.005,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256506930,0.18487229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256508455,0.005,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256508696,0.18287229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256508927,0.17987229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256509047,0.18087229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256509269,0.18287229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256509470,0.18187229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256510114,0.18287229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256513890,0.003,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256514209,0.18287229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256515445,0.003,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256516047,0.18287229,111190.0,111180.0,0.30387481]
["bitfinex","BTCUSD",1757256516255,0.18287229,111190.0,111180.0,0.45691481]
["bitfinex","BTCUSD",1757256519817,0.18287229,111190.0,111180.0,0.65691481]
["bitfinex","BTCUSD",1757256521266,0.003,111190.0,111180.0,0.65691481]
["bitfinex","BTCUSD",1757256521675,0.18287229,111190.0,111180.0,0.65691481]
["bitfinex","BTCUSD",1757256522716,0.003,111190.0,111180.0,0.65691481]
["bitfinex","BTCUSD",1757256522924,0.003,111190.0,111180.0,0.71691481]
["bitfinex","BTCUSD",1757256526338,0.002,111190.0,111180.0,0.71691481]
["bitfinex","BTCUSD",1757256526670,0.18891064,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757256527116,0.18891064,111200.0,111190.0,0.18508229]
["bitfinex","BTCUSD",1757256527744,0.18891064,111200.0,111190.0,0.00521]
["bitfinex","BTCUSD",1757256528390,0.19089064,111200.0,111190.0,0.00521]
["bitfinex","BTCUSD",1757256528594,0.19089064,111200.0,111190.0,0.15777]
["bitfinex","BTCUSD",1757256529215,0.19289064,111200.0,111190.0,0.15777]
["bitfinex","BTCUSD",1757256529641,0.19389064,111200.0,111190.0,0.15777]
["bitfinex","BTCUSD",1757256531795,0.19389064,111200.0,111190.0,0.33764229]
["bitfinex","BTCUSD",1757256532042,0.17987229,111190.0,111180.0,0.47485123]
["bitfinex","BTCUSD",1757256532274,0.17987229,111190.0,111180.0,0.62933123]
["bitfinex","BTCUSD",1757256532698,0.17987229,111190.0,111180.0,0.65632289]
["bitfinex","BTCUSD",1757256533570,0.18087229,111190.0,111180.0,0.32403443]
["bitfinex","BTCUSD",1757256533781,0.18285229,111190.0,111180.0,0.47135443]
["bitfinex","BTCUSD",1757256534211,0.33686229,111190.0,111180.0,0.02703844]
["bitfinex","BTCUSD",1757256534420,0.55703944,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256534900,0.58403588,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256539580,0.92387588,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256546089,1.03673069,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256546387,1.25713416,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256546777,1.25613416,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256547189,0.81555354,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256547393,1.25713416,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256547827,1.25613416,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256548264,1.25813416,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256548727,1.25913416,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256553976,1.35384416,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256554229,1.25913416,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256557274,0.66635354,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256557484,1.01798503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256559215,1.01794503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256559439,0.79765472,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256559628,1.01794503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256562415,0.86570503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256562601,1.01802503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256564397,0.86570503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256564602,1.01794503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256566061,0.86570503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256566269,1.01794503,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256566490,1.03734182,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256575886,0.88510182,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256576318,1.03734182,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256583892,0.81705151,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256584125,1.03734182,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256584360,0.57124552,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256584637,0.70396873,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256588452,0.55184873,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256588654,0.70396873,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256589078,0.67697229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256589241,0.52485229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256589460,0.67697229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256591183,0.52485229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256591393,0.67697229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256591828,0.52485229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256591986,0.67697229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256598487,0.52287229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256598686,0.67499229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256599121,0.67697229,111190.0,111180.0,0.20522678]
["bitfinex","BTCUSD",1757256601930,0.67697229,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256603829,0.67697229,111190.0,111180.0,0.20525678]
["bitfinex","BTCUSD",1757256604803,0.70396832,111190.0,111180.0,0.20525678]
["bitfinex","BTCUSD",1757256609839,0.55184832,111190.0,111180.0,0.20525678]
["bitfinex","BTCUSD",1757256609976,0.70392832,111190.0,111180.0,0.20525678]
["bitfinex","BTCUSD",1757256617122,0.70392832,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256617348,0.92576427,111190.0,111180.0,0.20004678]
["bitfinex","BTCUSD",1757256621006,1.01768026,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256621631,0.79749431,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256621831,1.01768026,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256622507,1.03861908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256622720,1.05801465,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256623077,0.8378287,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256623286,0.90593465,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256623603,1.03857908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256624713,1.05796628,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256624920,0.90592628,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256625165,1.05796628,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256629418,1.03857908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256629848,1.05795218,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256631296,0.90591218,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256631503,1.05795218,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256632168,1.05794871,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256634314,1.03857908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256635751,1.13328908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256635955,1.03857908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256638184,0.81839313,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256638393,1.03857908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256639219,0.88653908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256639423,1.03857908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256644027,0.88653908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256644237,1.03853908,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256644440,1.05791178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256645338,0.83772583,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256645556,1.05791178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256648078,0.83772583,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256648388,0.90591178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256648595,1.05791178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256648804,0.83772583,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256649017,1.05791178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256649448,0.90591178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256649661,1.05791178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256655870,1.05787178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256656736,0.90591178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256657066,1.05787178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256658480,0.90591178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256658698,1.05787178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256659351,0.90591178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256659537,1.05787178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256659753,0.90676583,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256659974,1.12695178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256661658,0.97499178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256661842,1.12695178,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256668414,1.12703252,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256669443,1.34729921,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256673060,1.12703252,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256674141,0.90676583,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256674544,1.12703252,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256675666,1.12699252,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256675891,1.12702093,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256677667,0.97510093,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256677906,1.12698093,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256678782,1.05790093,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256686773,0.90602093,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256686983,1.05786093,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256687188,0.90602093,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256687420,1.05786093,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256687736,0.88707038,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256687942,1.03891038,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256688949,0.88707038,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256689156,1.03891038,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256691734,1.03900425,111190.0,111180.0,4.678e-05]
["bitfinex","BTCUSD",1757256692740,0.17990465,111170.0,111160.0,0.00304]
["bitfinex","BTCUSD",1757256692935,0.33174465,111170.0,111160.0,0.00308679]
["bitfinex","BTCUSD",1757256693175,0.33174465,111170.0,111160.0,0.00521679]
["bitfinex","BTCUSD",1757256693815,0.33174465,111170.0,111160.0,0.0051697]
["bitfinex","BTCUSD",1757256694002,0.33174465,111170.0,111160.0,0.0061697]
["bitfinex","BTCUSD",1757256694914,0.33174465,111170.0,111160.0,0.0071697]
["bitfinex","BTCUSD",1757256701050,0.33174465,111170.0,111160.0,0.03417054]
["bitfinex","BTCUSD",1757256716075,0.17990465,111170.0,111160.0,0.23417054]
["bitfinex","BTCUSD",1757256716307,0.33162465,111170.0,111160.0,0.23417054]
["bitfinex","BTCUSD",1757256723480,0.33360465,111170.0,111160.0,0.23417054]
["bitfinex","BTCUSD",1757256723698,0.33360465,111170.0,111160.0,0.23117763]
["bitfinex","BTCUSD",1757256725614,0.33360465,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256725825,0.55387134,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256726424,0.33360465,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256726640,0.55387134,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256727571,0.33360465,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256727776,0.55387134,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256728494,0.33360465,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256729790,0.33530465,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256730011,0.36230702,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256730233,0.36060702,111170.0,111160.0,0.22904763]
["bitfinex","BTCUSD",1757256732198,0.36060702,111170.0,111160.0,0.20204679]
["bitfinex","BTCUSD",1757256733536,0.92258412,111170.0,111160.0,0.00204679]
["bitfinex","BTCUSD",1757256733758,1.01450011,111170.0,111160.0,0.00204679]
["bitfinex","BTCUSD",1757256734413,1.01450011,111170.0,111160.0,0.00104679]
["bitfinex","BTCUSD",1757256734854,1.01450011,111170.0,111160.0,0.00204679]
["bitfinex","BTCUSD",1757256735298,1.01450011,111170.0,111160.0,0.00104679]
["bitfinex","BTCUSD",1757256735509,1.02658808,111170.0,111160.0,0.00104679]
["bitfinex","BTCUSD",1757256735721,1.0475269,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256735924,1.0475269,111170.0,111160.0,0.00104679]
["bitfinex","BTCUSD",1757256736415,1.0475269,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256736811,1.0495269,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256739641,0.8978069,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256739862,1.0494069,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256740268,0.8978069,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256740487,1.0494069,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256747032,0.8978069,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256747247,0.66844183,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256747455,1.04027893,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256753183,0.88871893,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256753381,1.04027893,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256754834,0.88871893,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256755080,0.81996183,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256755287,1.03885089,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256756865,0.66705379,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256757027,0.81687379,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256758147,1.03715089,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256759826,1.03885089,111170.0,111160.0,4.679e-05]
["bitfinex","BTCUSD",1757256762175,0.18126148,111160.0,111150.0,0.00296]
["bitfinex","BTCUSD",1757256762417,0.33274148,111160.0,111150.0,0.0030068]
["bitfinex","BTCUSD",1757256762605,0.33274148,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256763013,0.35974648,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256764302,0.36074648,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256764695,0.36174648,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256765573,0.36372648,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256768249,0.21224648,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256768656,0.36368648,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256770115,0.21224648,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256770297,0.36368648,111160.0,111150.0,0.0050968]
["bitfinex","BTCUSD",1757256772070,0.36368648,111160.0,111150.0,4.68e-05]
["bitfinex","BTCUSD",1757256772281,0.43422358,111160.0,111150.0,4.68e-05]
["bitfinex","BTCUSD",1757256772485,0.58566358,111160.0,111150.0,4.68e-05]
["bitfinex","BTCUSD",1757256774236,0.36538648,111160.0,111150.0,4.68e-05]
["bitfinex","BTCUSD",1757256774451,0.58396358,111160.0,111150.0,4.68e-05]
["bitfinex","BTCUSD",1757256777217,0.58262293,111160.0,111150.0,4.68e-05]
["bitfinex","BTCUSD",1757256779283,0.18123087,111150.0,111140.0,0.03023634]
["bitfinex","BTCUSD",1757256779487,0.18123087,111150.0,111140.0,0.03028315]
["bitfinex","BTCUSD",1757256779712,0.18123087,111150.0,111140.0,0.03244315]
["bitfinex","BTCUSD",1757256780378,0.18321087,111150.0,111140.0,0.02705315]
["bitfinex","BTCUSD",1757256781758,0.18321087,111150.0,111140.0,0.03028315]
["bitfinex","BTCUSD",1757256782628,0.18321087,111150.0,111140.0,0.03244315]
["bitfinex","BTCUSD",1757256784451,0.18321087,111150.0,111140.0,0.00543681]
["bitfinex","BTCUSD",1757256786962,0.18123087,111150.0,111140.0,0.00543681]
["bitfinex","BTCUSD",1757256788421,0.18123087,111150.0,111140.0,0.03244181]
["bitfinex","BTCUSD",1757256791635,0.18123087,111150.0,111140.0,0.03469122]
["bitfinex","BTCUSD",1757256794249,0.17993702,111150.0,111140.0,0.03244181]
["bitfinex","BTCUSD",1757256796261,0.17993702,111150.0,111140.0,0.03114796]
["bitfinex","BTCUSD",1757256796479,0.18195702,111150.0,111140.0,0.03114796]
["bitfinex","BTCUSD",1757256797640,0.18195702,111150.0,111140.0,0.03339737]
["bitfinex","BTCUSD",1757256798227,0.17993702,111150.0,111140.0,0.03339737]
["bitfinex","BTCUSD",1757256798427,0.17993702,111150.0,111140.0,0.21335058]
["bitfinex","BTCUSD",1757256798638,0.17993702,111150.0,111140.0,0.21110117]
["bitfinex","BTCUSD",1757256799042,0.17993702,111150.0,111140.0,0.41110117]
["bitfinex","BTCUSD",1757256799255,0.17993702,111150.0,111140.0,0.23114796]
["bitfinex","BTCUSD",1757256803307,0.17993702,111150.0,111140.0,0.38250796]
["bitfinex","BTCUSD",1757256804716,0.18191702,111150.0,111140.0,0.229165]
["bitfinex","BTCUSD",1757256804955,0.18191702,111150.0,111140.0,0.20512]
["bitfinex","BTCUSD",1757256805198,0.17993702,111150.0,111140.0,0.20512]
["bitfinex","BTCUSD",1757256807732,0.18193702,111150.0,111140.0,0.20512]
["bitfinex","BTCUSD",1757256816960,0.17993702,111150.0,111140.0,0.20512]
["bitfinex","BTCUSD",1757256820378,0.18193702,111150.0,111140.0,0.20512]
["bitfinex","BTCUSD",1757256824682,0.18193702,111150.0,111140.0,0.20216]
["bitfinex","BTCUSD",1757256824892,0.18193702,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757256825236,0.18193702,111150.0,111140.0,0.20203]
["bitfinex","BTCUSD",1757256825443,0.18193702,111150.0,111140.0,0.20499]
["bitfinex","BTCUSD",1757256826405,0.18193702,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757256826917,0.18193702,111150.0,111140.0,0.20499]
["bitfinex","BTCUSD",1757256828143,0.33121702,111150.0,111140.0,0.20499]
["bitfinex","BTCUSD",1757256828761,0.17993702,111150.0,111140.0,0.20499]
["bitfinex","BTCUSD",1757256830958,0.17993702,111150.0,111140.0,0.20499]
["bitfinex","BTCUSD",1757256843037,0.18193702,111150.0,111140.0,0.20499]
["bitfinex","BTCUSD",1757256843855,0.18193702,111150.0,111140.0,0.20519]
["bitfinex","BTCUSD",1757256848229,0.40226859,111150.0,111140.0,0.20519]
["bitfinex","BTCUSD",1757256848410,0.40226859,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757256848613,1.17635819,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757256848822,1.10538102,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757256849038,0.88504945,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757256849259,1.10538102,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757256849465,1.25658102,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757256850638,0.1799694,111130.0,111120.0,8.2e-05]
["bitfinex","BTCUSD",1757256850876,0.55150097,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256851097,0.55365097,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256851795,0.58066183,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256852419,0.36033026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256852654,0.36133026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256853600,0.36233026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256858900,0.21113026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256859104,0.36233026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256859831,0.21113026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256860050,0.36233026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256860259,0.36233026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256863512,0.36229026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256863653,0.20898026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256863852,0.36014026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256866704,0.20898026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256871609,0.21096026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256875009,0.21096026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256875435,0.21096026,111130.0,111120.0,0.00310881]
["bitfinex","BTCUSD",1757256875819,0.21096026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256875990,0.43140215,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256876194,0.21096026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256877840,0.43433215,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256879244,0.21389026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256879513,0.43433215,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256881332,0.86624814,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256882254,0.6547352,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256882459,0.87517709,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256884869,0.6547352,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256885074,0.87517709,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256886437,0.64580625,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256886583,0.86624814,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256887456,0.64580625,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256887655,1.01760814,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256888546,1.02648479,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256888748,0.54898026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256888893,0.70042026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256889363,0.70241026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256891818,0.70042026,111130.0,111120.0,0.00506881]
["bitfinex","BTCUSD",1757256894364,0.70241026,111130.0,111120.0,0.00012881]
["bitfinex","BTCUSD",1757256894576,0.70241026,111130.0,111120.0,0.00538881]
["bitfinex","BTCUSD",1757256895453,0.55097026,111130.0,111120.0,0.00538881]
["bitfinex","BTCUSD",1757256895656,0.70229026,111130.0,111120.0,0.00538881]
["bitfinex","BTCUSD",1757256898074,0.70229026,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256899606,0.70026026,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256904781,0.6732494,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256911394,0.6733294,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256915363,0.89375914,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256916444,0.6733294,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256916648,0.89375914,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256918697,0.6733294,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256919742,0.1819694,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256919947,0.3331294,111130.0,111120.0,0.20538881]
["bitfinex","BTCUSD",1757256920166,0.002,111130.0,111120.0,0.38537441]
["bitfinex","BTCUSD",1757256920380,0.002,111130.0,111120.0,0.6512704]
["bitfinex","BTCUSD",1757256920594,0.00045846,111130.0,111120.0,0.6512704]
["bitfinex","BTCUSD",1757256920799,0.00045846,111130.0,111120.0,0.67827775]
["bitfinex","BTCUSD",1757256921220,0.33132788,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757256921437,0.33132788,111140.0,111130.0,0.1830994]
["bitfinex","BTCUSD",1757256921649,0.33132788,111140.0,111130.0,0.00509]
["bitfinex","BTCUSD",1757256921864,0.33132788,111140.0,111130.0,0.18730901]
["bitfinex","BTCUSD",1757256922098,0.33132788,111140.0,111130.0,0.1850594]
["bitfinex","BTCUSD",1757256922694,0.33232788,111140.0,111130.0,0.3364194]
["bitfinex","BTCUSD",1757256923537,0.33232788,111140.0,111130.0,0.15645]
["bitfinex","BTCUSD",1757256923715,0.33232788,111140.0,111130.0,0.15869961]
["bitfinex","BTCUSD",1757256923925,0.33232788,111140.0,111130.0,0.33866901]
["bitfinex","BTCUSD",1757256924135,0.33232788,111140.0,111130.0,0.3364194]
["bitfinex","BTCUSD",1757256924541,0.33332788,111140.0,111130.0,0.3364194]
["bitfinex","BTCUSD",1757256924771,0.33332788,111140.0,111130.0,0.1850594]
["bitfinex","BTCUSD",1757256926347,0.002,111140.0,111130.0,0.27697539]
["bitfinex","BTCUSD",1757256926555,0.18195321,111140.0,111130.0,0.27697539]
["bitfinex","BTCUSD",1757256926768,0.18195321,111140.0,111130.0,0.30398051]
["bitfinex","BTCUSD",1757256930120,0.002,111140.0,111130.0,0.30398051]
["bitfinex","BTCUSD",1757256930497,0.002,111140.0,111130.0,0.32796051]
["bitfinex","BTCUSD",1757256935059,0.18195321,111140.0,111130.0,0.32796051]
["bitfinex","BTCUSD",1757256935665,0.18195321,111140.0,111130.0,0.47908051]
["bitfinex","BTCUSD",1757256946405,0.18195321,111140.0,111130.0,0.30398051]
["bitfinex","BTCUSD",1757256946614,0.18195321,111140.0,111130.0,0.45510051]
["bitfinex","BTCUSD",1757256960350,0.18195321,111140.0,111130.0,0.44122099]
["bitfinex","BTCUSD",1757256960563,0.18195321,111140.0,111130.0,0.44322099]
["bitfinex","BTCUSD",1757256962496,0.18195321,111140.0,111130.0,0.43964909]
["bitfinex","BTCUSD",1757256964479,0.18195321,111140.0,111130.0,0.43306719]
["bitfinex","BTCUSD",1757256966395,0.18195321,111140.0,111130.0,0.36310452]
["bitfinex","BTCUSD",1757256972174,0.18195321,111140.0,111130.0,0.35279746]
["bitfinex","BTCUSD",1757256972379,0.18400321,111140.0,111130.0,0.35279746]
["bitfinex","BTCUSD",1757256972580,0.18195321,111140.0,111130.0,0.35580746]
["bitfinex","BTCUSD",1757256974081,0.18195321,111140.0,111130.0,0.34054693]
["bitfinex","BTCUSD",1757256974797,0.18195321,111140.0,111130.0,0.30466205]
["bitfinex","BTCUSD",1757256975104,0.18195321,111140.0,111130.0,0.33366671]
["bitfinex","BTCUSD",1757256975731,0.18195321,111140.0,111130.0,0.32238205]
["bitfinex","BTCUSD",1757256976268,0.18195321,111140.0,111130.0,0.31508499]
["bitfinex","BTCUSD",1757256978199,0.18195321,111140.0,111130.0,0.30778793]
["bitfinex","BTCUSD",1757256980258,0.18195321,111140.0,111130.0,0.30049087]
["bitfinex","BTCUSD",1757256980689,0.18195321,111140.0,111130.0,0.29748087]
["bitfinex","BTCUSD",1757256982150,0.18195321,111140.0,111130.0,0.29018381]
["bitfinex","BTCUSD",1757256982946,0.18195321,111140.0,111130.0,0.28228257]
["bitfinex","BTCUSD",1757256984083,0.18195321,111140.0,111130.0,0.28525257]
["bitfinex","BTCUSD",1757256984385,0.18195321,111140.0,111130.0,0.27795551]
["bitfinex","BTCUSD",1757256984808,0.18195321,111140.0,111130.0,0.23582253]
["bitfinex","BTCUSD",1757256985015,0.18195321,111140.0,111130.0,0.21554495]
["bitfinex","BTCUSD",1757256985215,0.18195321,111140.0,111130.0,0.19769153]
["bitfinex","BTCUSD",1757256985632,0.18195321,111140.0,111130.0,0.18640389]
["bitfinex","BTCUSD",1757256986260,0.18195321,111140.0,111130.0,0.33014683]
["bitfinex","BTCUSD",1757256987361,0.18195321,111140.0,111130.0,0.22264448]
["bitfinex","BTCUSD",1757256990829,0.18500321,111140.0,111130.0,0.22264448]
["bitfinex","BTCUSD",1757256995098,0.18500321,111140.0,111130.0,0.07160448]
["bitfinex","BTCUSD",1757256995269,0.18500321,111140.0,111130.0,0.22489409]
["bitfinex","BTCUSD",1757256995481,0.18500321,111140.0,111130.0,0.22264448]
["bitfinex","BTCUSD",1757256996651,0.18195321,111140.0,111130.0,0.22264448]
["bitfinex","BTCUSD",1757257001488,0.002,111140.0,111130.0,0.22264448]
["bitfinex","BTCUSD",1757257002535,0.18195321,111140.0,111130.0,0.22264448]
["bitfinex","BTCUSD",1757257009668,0.18500321,111140.0,111130.0,0.22264448]
["bitfinex","BTCUSD",1757257009837,0.18500321,111140.0,111130.0,0.07160448]
["bitfinex","BTCUSD",1757257010037,0.18500321,111140.0,111130.0,0.22485409]
["bitfinex","BTCUSD",1757257010219,0.18500321,111140.0,111130.0,0.22260448]
["bitfinex","BTCUSD",1757257020930,0.18195321,111140.0,111130.0,0.22260448]
["bitfinex","BTCUSD",1757257023101,0.002,111140.0,111130.0,0.22260448]
["bitfinex","BTCUSD",1757257024546,0.002,111140.0,111130.0,0.31452047]
["bitfinex","BTCUSD",1757257024763,0.002,111140.0,111130.0,0.41559037]
["bitfinex","BTCUSD",1757257024976,0.002,111140.0,111130.0,0.4425939]
["bitfinex","BTCUSD",1757257025711,0.002,111140.0,111130.0,0.42253942]
["bitfinex","BTCUSD",1757257025950,0.002,111140.0,111130.0,0.59122473]
["bitfinex","BTCUSD",1757257026171,0.002,111140.0,111130.0,0.58906661]
["bitfinex","BTCUSD",1757257026595,0.002,111140.0,111130.0,0.58248471]
["bitfinex","BTCUSD",1757257027763,0.18195321,111140.0,111130.0,0.53187884]
["bitfinex","BTCUSD",1757257027997,0.18709321,111140.0,111130.0,0.50702884]
["bitfinex","BTCUSD",1757257028619,0.18709321,111140.0,111130.0,0.50044694]
["bitfinex","BTCUSD",1757257028836,0.18709321,111140.0,111130.0,0.58738243]
["bitfinex","BTCUSD",1757257029051,0.18709321,111140.0,111130.0,0.43646243]
["bitfinex","BTCUSD",1757257029258,0.18709321,111140.0,111130.0,0.58738243]
["bitfinex","BTCUSD",1757257029468,0.18511321,111140.0,111130.0,0.58738243]
["bitfinex","BTCUSD",1757257031347,0.18511321,111140.0,111130.0,0.58267055]
["bitfinex","BTCUSD",1757257033514,0.18511321,111140.0,111130.0,0.57137884]
["bitfinex","BTCUSD",1757257034227,0.18511321,111140.0,111130.0,0.55557087]
["bitfinex","BTCUSD",1757257034430,0.18511321,111140.0,111130.0,0.55085767]
["bitfinex","BTCUSD",1757257035418,0.18511321,111140.0,111130.0,0.50505165]
["bitfinex","BTCUSD",1757257035616,0.18511321,111140.0,111130.0,0.42883175]
["bitfinex","BTCUSD",1757257036008,0.18511321,111140.0,111130.0,0.41125169]
["bitfinex","BTCUSD",1757257036213,0.18511321,111140.0,111130.0,0.37883176]
["bitfinex","BTCUSD",1757257036427,0.21211674,111140.0,111130.0,0.37883176]
["bitfinex","BTCUSD",1757257048182,0.21211674,111140.0,111130.0,0.19886236]
["bitfinex","BTCUSD",1757257048385,0.21211674,111140.0,111130.0,0.37883176]
["bitfinex","BTCUSD",1757257056685,0.20895674,111140.0,111130.0,0.37883176]
["bitfinex","BTCUSD",1757257058151,0.21196674,111140.0,111130.0,0.37883176]
["bitfinex","BTCUSD",1757257067999,0.20895674,111140.0,111130.0,0.37883176]
["bitfinex","BTCUSD",1757257068213,0.02900353,111140.0,111130.0,0.37883176]
["bitfinex","BTCUSD",1757257078678,0.02900353,111140.0,111130.0,0.37883176]
["bitfinex","BTCUSD",1757257080156,0.002,111140.0,111130.0,0.54616057]
["bitfinex","BTCUSD",1757257083014,0.002,111140.0,111130.0,0.39524057]
["bitfinex","BTCUSD",1757257083239,0.002,111140.0,111130.0,0.54596057]
["bitfinex","BTCUSD",1757257099810,0.002,111140.0,111130.0,0.39524057]
["bitfinex","BTCUSD",1757257100032,0.002,111140.0,111130.0,0.54588057]
["bitfinex","BTCUSD",1757257103385,0.002,111140.0,111130.0,0.39524057]
["bitfinex","BTCUSD",1757257103824,0.002,111140.0,111130.0,0.54584057]
["bitfinex","BTCUSD",1757257113491,0.002,111140.0,111130.0,0.54584057]
["bitfinex","BTCUSD",1757257113711,0.002,111140.0,111130.0,0.81234057]
["bitfinex","BTCUSD",1757257115333,0.002,111140.0,111130.0,0.88142057]
["bitfinex","BTCUSD",1757257130214,0.001,111140.0,111130.0,0.88142057]
["bitfinex","BTCUSD",1757257131192,0.00318,111150.0,111140.0,0.55089203]
["bitfinex","BTCUSD",1757257131372,0.00318,111150.0,111140.0,0.79328802]
["bitfinex","BTCUSD",1757257132335,0.18311702,111150.0,111140.0,0.64280802]
["bitfinex","BTCUSD",1757257132555,0.18515702,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757257132773,0.18515702,111150.0,111140.0,0.35048]
["bitfinex","BTCUSD",1757257133245,0.21216039,111150.0,111140.0,0.35048]
["bitfinex","BTCUSD",1757257136241,0.21216039,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757257136677,0.21216039,111150.0,111140.0,0.35048]
["bitfinex","BTCUSD",1757257149017,0.21216039,111150.0,111140.0,0.15048]
["bitfinex","BTCUSD",1757257152262,0.21216039,111150.0,111140.0,0.14038771]
["bitfinex","BTCUSD",1757257174094,0.21216039,111150.0,111140.0,0.32034092]
["bitfinex","BTCUSD",1757257174240,0.21216039,111150.0,111140.0,0.14038771]
["bitfinex","BTCUSD",1757257175694,0.21216039,111150.0,111140.0,0.32034092]
["bitfinex","BTCUSD",1757257177087,0.21216039,111150.0,111140.0,0.14038771]
["bitfinex","BTCUSD",1757257191041,0.21216039,111150.0,111140.0,0.32034092]
["bitfinex","BTCUSD",1757257191956,0.21316039,111150.0,111140.0,0.32034092]
["bitfinex","BTCUSD",1757257192763,0.21316039,111150.0,111140.0,0.14038771]
["bitfinex","BTCUSD",1757257192928,0.21316039,111150.0,111140.0,0.32034092]
["bitfinex","BTCUSD",1757257193148,0.21316039,111150.0,111140.0,0.14038771]
["bitfinex","BTCUSD",1757257195143,0.21316039,111150.0,111140.0,0.32034092]
["bitfinex","BTCUSD",1757257195573,0.21316039,111150.0,111140.0,0.14038771]
["bitfinex","BTCUSD",1757257198654,0.21316039,111150.0,111140.0,0.1502]
["bitfinex","BTCUSD",1757257199642,0.17995321,111140.0,111130.0,0.23078073]
["bitfinex","BTCUSD",1757257199853,0.17995321,111140.0,111130.0,0.38098073]
["bitfinex","BTCUSD",1757257200054,0.17995321,111140.0,111130.0,0.23078073]
["bitfinex","BTCUSD",1757257200272,0.18298321,111140.0,111130.0,0.38098073]
["bitfinex","BTCUSD",1757257200483,0.18501321,111140.0,111130.0,0.38098073]
["bitfinex","BTCUSD",1757257203875,0.18501321,111140.0,111130.0,0.23078073]
["bitfinex","BTCUSD",1757257204091,0.18501321,111140.0,111130.0,0.38098073]
["bitfinex","BTCUSD",1757257205446,0.21201785,111140.0,111130.0,0.38098073]
["bitfinex","BTCUSD",1757257205755,0.21201785,111140.0,111130.0,0.40798536]
["bitfinex","BTCUSD",1757257205999,0.03206464,111140.0,111130.0,0.40798536]
["bitfinex","BTCUSD",1757257206215,0.21201785,111140.0,111130.0,0.40798536]
["bitfinex","BTCUSD",1757257207518,0.03206464,111140.0,111130.0,0.40798536]
["bitfinex","BTCUSD",1757257208115,0.03003464,111140.0,111130.0,0.40798536]
["bitfinex","BTCUSD",1757257209595,0.03003464,111140.0,111130.0,0.42000136]
["bitfinex","BTCUSD",1757257210288,0.03206464,111140.0,111130.0,0.42000136]
["bitfinex","BTCUSD",1757257210686,0.21201785,111140.0,111130.0,0.42000136]
["bitfinex","BTCUSD",1757257211054,0.03206464,111140.0,111130.0,0.42000136]
["bitfinex","BTCUSD",1757257212383,0.03003464,111140.0,111130.0,0.42000136]
["bitfinex","BTCUSD",1757257218671,0.03206464,111140.0,111130.0,0.42000136]
["bitfinex","BTCUSD",1757257222028,0.03003464,111140.0,111130.0,0.42000136]
["bitfinex","BTCUSD",1757257224499,0.03003464,111140.0,111130.0,0.39299673]
["bitfinex","BTCUSD",1757257226588,0.03003464,111140.0,111130.0,0.46207673]
["bitfinex","BTCUSD",1757257228355,0.02700464,111140.0,111130.0,0.46207673]
["bitfinex","BTCUSD",1757257229050,0.03007464,111140.0,111130.0,0.46207673]
["bitfinex","BTCUSD",1757257229891,0.03007464,111140.0,111130.0,0.50708137]
["bitfinex","BTCUSD",1757257230109,0.03007464,111140.0,111130.0,0.48908137]
["bitfinex","BTCUSD",1757257234513,0.00307,111140.0,111130.0,0.48908137]
["bitfinex","BTCUSD",1757257236223,0.00307,111140.0,111130.0,0.68908137]
["bitfinex","BTCUSD",1757257253183,0.00301779,111140.0,111130.0,0.68908137]
["bitfinex","BTCUSD",1757257259097,0.182971,111140.0,111130.0,0.68908137]
["bitfinex","BTCUSD",1757257259351,0.182971,111140.0,111130.0,0.6890289]
["bitfinex","BTCUSD",1757257260005,0.182971,111140.0,111130.0,0.6199489]
["bitfinex","BTCUSD",1757257260467,0.20997564,111140.0,111130.0,0.6199489]
["bitfinex","BTCUSD",1757257261124,0.20997564,111140.0,111130.0,0.4697489]
["bitfinex","BTCUSD",1757257261374,0.21200564,111140.0,111130.0,0.6197089]
["bitfinex","BTCUSD",1757257262003,0.03205243,111140.0,111130.0,0.6197089]
["bitfinex","BTCUSD",1757257262906,0.00504779,111140.0,111130.0,0.6197089]
["bitfinex","BTCUSD",1757257263088,0.00301779,111140.0,111130.0,0.6197089]
["bitfinex","BTCUSD",1757257265584,0.03002242,111140.0,111130.0,0.6197089]
["bitfinex","BTCUSD",1757257265812,0.20997563,111140.0,111130.0,0.6197089]
["bitfinex","BTCUSD",1757257266366,0.03002242,111140.0,111130.0,0.6197089]
["bitfinex","BTCUSD",1757257269625,0.03002242,111140.0,111130.0,0.6196689]
["bitfinex","BTCUSD",1757257270575,0.03002242,111140.0,111130.0,0.61972088]
["bitfinex","BTCUSD",1757257271894,0.03002242,111140.0,111130.0,0.46980088]
["bitfinex","BTCUSD",1757257272142,0.21200563,111140.0,111130.0,0.61972088]
["bitfinex","BTCUSD",1757257272951,0.21200563,111140.0,111130.0,0.46980088]
["bitfinex","BTCUSD",1757257273305,0.21200563,111140.0,111130.0,0.61972088]
["bitfinex","BTCUSD",1757257275010,0.21200563,111140.0,111130.0,0.6196689]
["bitfinex","BTCUSD",1757257276107,0.21200563,111140.0,111130.0,0.61973682]
["bitfinex","BTCUSD",1757257276298,0.21200563,111140.0,111130.0,0.46981831]
["bitfinex","BTCUSD",1757257276441,0.21200563,111140.0,111130.0,0.61973831]
["bitfinex","BTCUSD",1757257276661,0.185001,111140.0,111130.0,0.61973831]
["bitfinex","BTCUSD",1757257278098,0.185001,111140.0,111130.0,0.46981831]
["bitfinex","BTCUSD",1757257278351,0.4053181,111140.0,111130.0,0.23908856]
["bitfinex","BTCUSD",1757257278523,0.43232519,111140.0,111130.0,0.23908856]
["bitfinex","BTCUSD",1757257278727,0.21200809,111140.0,111130.0,0.21208392]
["bitfinex","BTCUSD",1757257279404,0.43232519,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257280669,0.43232519,111140.0,111130.0,0.03008392]
["bitfinex","BTCUSD",1757257280856,0.43232519,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257281868,0.21200809,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257282076,0.43232519,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257282274,0.21200809,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257282419,0.43242712,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257282885,0.21200809,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257283087,0.58230712,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257283865,0.43242712,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257284051,0.58230712,111140.0,111130.0,0.01208392]
["bitfinex","BTCUSD",1757257284971,0.58230712,111140.0,111130.0,0.012016]
["bitfinex","BTCUSD",1757257285965,0.58230712,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257287234,0.36188809,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257287444,0.58230712,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257288059,0.43242712,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257288269,0.58230712,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257288469,0.30392408,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257288641,0.45380408,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257288842,0.45480408,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257289089,0.67522311,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257289305,0.67622311,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257289708,0.67522311,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257289991,0.67722311,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257290190,0.52725313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257290391,0.67713313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257290890,0.52725313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257291093,0.67613313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257291561,0.67813313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257291774,0.4577141,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257291969,0.67813313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257292530,0.4577141,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257292725,0.67813313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257293131,0.4577141,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257293403,0.67813313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257294933,0.4577141,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257295088,0.67813313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257295310,0.4577141,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257295505,0.67813313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257295678,0.4577141,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257295880,0.67813313,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257298897,0.89855216,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257300699,0.90743688,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257301257,0.46659882,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257301448,0.90743688,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257306444,0.8472486,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257306653,0.39752582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257306867,0.83836388,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257308138,0.84718366,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257308567,0.85040366,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257309845,0.84158388,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257310265,0.8506183,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257310515,0.84158388,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257311550,0.25086582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257311755,0.40074582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257312031,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257313496,0.25086582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257313907,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257316480,0.40074582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257316682,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257324634,0.40074582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257324845,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257329341,0.40074582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257329549,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257331638,0.40074582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257331845,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257335542,0.40074582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257335750,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257338334,0.40074582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257338538,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257339163,0.40074582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257339354,0.62116485,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257340425,0.25086582,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257340654,0.30882983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257341776,0.30910983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257342289,0.30910983,111140.0,111130.0,0.01434947]
["bitfinex","BTCUSD",1757257343228,0.30910983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257343876,0.15894983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257344075,0.30906983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257344463,0.15894983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257344678,0.30702983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257344924,0.30702983,111140.0,111130.0,0.01434947]
["bitfinex","BTCUSD",1757257345140,0.30802983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257345890,0.30702983,111140.0,111130.0,0.01209986]
["bitfinex","BTCUSD",1757257346106,0.30602983,111140.0,111130.0,0.21434947]
["bitfinex","BTCUSD",1757257346290,0.30602983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257347130,0.30702983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257347347,0.15694983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257347794,0.30698983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257348236,0.52734337,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257348649,0.30698983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257367703,0.30698983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257379135,0.15694983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257379368,0.30698983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257404567,0.52739306,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257407021,0.30698983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257407215,0.52739306,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257411495,0.30682983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257413736,0.15694983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257413938,0.30706983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257431833,0.30686983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257433360,0.15694983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257433564,0.30686983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257436699,0.30682983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257441900,0.15694983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257442133,0.30682983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257444280,0.15694983,111140.0,111130.0,0.21209986]
["bitfinex","BTCUSD",1757257444507,0.002,111140.0,111130.0,0.39206926]
["bitfinex","BTCUSD",1757257444924,0.002,111140.0,111130.0,0.41907394]
["bitfinex","BTCUSD",1757257445125,0.002,111140.0,111130.0,0.46983429]
["bitfinex","BTCUSD",1757257445327,0.002,111140.0,111130.0,0.49427429]
["bitfinex","BTCUSD",1757257445721,0.002,111140.0,111130.0,0.49419043]
["bitfinex","BTCUSD",1757257445950,0.00171552,111140.0,111130.0,0.49419043]
["bitfinex","BTCUSD",1757257446164,0.00171552,111140.0,111130.0,0.46718575]
["bitfinex","BTCUSD",1757257446777,0.00171552,111140.0,111130.0,0.46728563]
["bitfinex","BTCUSD",1757257448413,0.00171552,111140.0,111130.0,0.55920162]
["bitfinex","BTCUSD",1757257452194,0.00171552,111140.0,111130.0,0.55891726]
["bitfinex","BTCUSD",1757257458672,0.00171552,111140.0,111130.0,0.70875726]
["bitfinex","BTCUSD",1757257461838,0.00171552,111140.0,111130.0,0.55891726]
["bitfinex","BTCUSD",1757257462223,0.00171552,111140.0,111130.0,0.70875726]
["bitfinex","BTCUSD",1757257499743,0.00171552,111140.0,111130.0,0.55891726]
["bitfinex","BTCUSD",1757257499990,0.18662873,111140.0,111130.0,0.21183152]
["bitfinex","BTCUSD",1757257500406,0.18662873,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257504414,0.18662873,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257504673,0.00171552,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257504894,0.18166873,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257505349,0.18465873,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257506023,0.21166574,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257509591,0.21166574,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257510394,0.21166574,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257510969,0.21166574,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257513327,0.21363574,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257514676,0.21363574,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257515434,0.20867574,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257515676,0.18166873,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257516140,0.00171552,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257518170,0.18166873,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257519384,0.18662873,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257520205,0.18465873,111140.0,111130.0,0.54164092]
["bitfinex","BTCUSD",1757257520878,0.18667873,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257526572,0.18465873,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257535542,0.18667873,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257537801,0.18465873,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257538397,0.18667873,111140.0,111130.0,0.36167152]
["bitfinex","BTCUSD",1757257538601,0.40701679,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257539358,0.55765679,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257539611,0.58466511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257542503,0.36432705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257542716,0.58466511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257543150,0.36432705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257543380,0.58466511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257543796,0.36432705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257544014,0.58466511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257545013,0.36432705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257545226,0.58474511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257545649,0.36440705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257545868,0.58474511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257546092,0.36440705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257546304,0.58474511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257547144,0.43402511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257547372,0.58470511,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257547614,0.20867705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257547862,0.21393705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257553192,0.36589705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257553673,0.36383705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257553912,0.36598705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257555555,0.21406705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257558802,0.21406705,111140.0,111130.0,0.19180092]
["bitfinex","BTCUSD",1757257559890,0.21406705,111140.0,111130.0,0.01183152]
["bitfinex","BTCUSD",1757257560440,0.21406705,111140.0,111130.0,0.19180092]
["bitfinex","BTCUSD",1757257561468,0.03411384,111140.0,111130.0,0.19180092]
["bitfinex","BTCUSD",1757257561670,0.00171552,111140.0,111130.0,0.19180092]
["bitfinex","BTCUSD",1757257564443,0.00171552,111140.0,111130.0,0.34376092]
["bitfinex","BTCUSD",1757257565061,0.18166873,111140.0,111130.0,0.19180092]
["bitfinex","BTCUSD",1757257565282,0.18166873,111140.0,111130.0,0.34372092]
["bitfinex","BTCUSD",1757257565983,0.18095321,111140.0,111130.0,0.34372092]
["bitfinex","BTCUSD",1757257566395,0.001,111140.0,111130.0,0.34372092]
["bitfinex","BTCUSD",1757257570777,0.18095321,111140.0,111130.0,0.19180092]
["bitfinex","BTCUSD",1757257571000,0.18095321,111140.0,111130.0,0.34368092]
["bitfinex","BTCUSD",1757257571282,0.001,111140.0,111130.0,0.34368092]
["bitfinex","BTCUSD",1757257574270,0.001,111140.0,111130.0,0.66260037]
["bitfinex","BTCUSD",1757257574484,0.001,111140.0,111130.0,0.68600037]
["bitfinex","BTCUSD",1757257575806,0.00622,111140.0,111130.0,0.68584037]
["bitfinex","BTCUSD",1757257576076,0.18617321,111140.0,111130.0,0.51072037]
["bitfinex","BTCUSD",1757257576302,0.18617321,111140.0,111130.0,0.37160438]
["bitfinex","BTCUSD",1757257576946,0.18617321,111140.0,111130.0,0.19163498]
["bitfinex","BTCUSD",1757257577692,0.18517321,111140.0,111130.0,0.19163498]
["bitfinex","BTCUSD",1757257579146,0.18517321,111140.0,111130.0,0.37160438]
["bitfinex","BTCUSD",1757257579347,0.18517321,111140.0,111130.0,0.16459152]
["bitfinex","BTCUSD",1757257590238,0.18517321,111140.0,111130.0,0.34456092]
["bitfinex","BTCUSD",1757257591372,0.18302321,111140.0,111130.0,0.34456092]
["bitfinex","BTCUSD",1757257591937,0.18517321,111140.0,111130.0,0.34456092]
["bitfinex","BTCUSD",1757257596785,0.21016214,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757257596993,0.21231214,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757257597758,0.21231214,111150.0,111140.0,0.18005309]
["bitfinex","BTCUSD",1757257597967,0.21331214,111150.0,111140.0,0.18005309]
["bitfinex","BTCUSD",1757257598376,0.21431214,111150.0,111140.0,0.18005309]
["bitfinex","BTCUSD",1757257602732,0.21431214,111150.0,111140.0,9.988e-05]
["bitfinex","BTCUSD",1757257602946,0.21431214,111150.0,111140.0,0.00234929]
["bitfinex","BTCUSD",1757257605318,0.21431214,111150.0,111130.0,0.34013799]
["bitfinex","BTCUSD",1757257605546,0.21431214,111150.0,111140.0,0.00224941]
["bitfinex","BTCUSD",1757257606392,0.21331214,111150.0,111140.0,0.00224941]
["bitfinex","BTCUSD",1757257607617,0.21331214,111150.0,111140.0,0.18220262]
["bitfinex","BTCUSD",1757257607768,0.21331214,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757257608037,0.21331214,111150.0,111140.0,0.33211321]
["bitfinex","BTCUSD",1757257608240,0.17995321,111140.0,111130.0,0.18737799]
["bitfinex","BTCUSD",1757257608424,0.17995321,111140.0,111130.0,0.33949799]
["bitfinex","BTCUSD",1757257608707,0.17995321,111140.0,111130.0,0.18737799]
["bitfinex","BTCUSD",1757257608910,0.18317321,111140.0,111130.0,0.33949799]
["bitfinex","BTCUSD",1757257609451,0.21216214,111150.0,111130.0,0.33949799]
["bitfinex","BTCUSD",1757257609652,0.21216214,111150.0,111140.0,0.18220262]
["bitfinex","BTCUSD",1757257609854,0.21431214,111150.0,111130.0,0.33949799]
["bitfinex","BTCUSD",1757257610056,0.001,111150.0,111140.0,1.05688837]
["bitfinex","BTCUSD",1757257610263,0.19195741,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257610503,0.19405741,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257610916,0.22105174,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257611396,0.17987229,111190.0,111180.0,0.3320043]
["bitfinex","BTCUSD",1757257611597,0.18290229,111190.0,111180.0,0.33205111]
["bitfinex","BTCUSD",1757257612212,0.18290229,111190.0,111180.0,0.3412464]
["bitfinex","BTCUSD",1757257612613,0.20989662,111190.0,111180.0,0.3412464]
["bitfinex","BTCUSD",1757257613162,0.21089662,111190.0,111180.0,0.3412464]
["bitfinex","BTCUSD",1757257616913,0.21089662,111190.0,111180.0,0.0092421]
["bitfinex","BTCUSD",1757257617090,0.21089662,111190.0,111180.0,0.1634907]
["bitfinex","BTCUSD",1757257617727,0.21299662,111190.0,111180.0,0.1634907]
["bitfinex","BTCUSD",1757257618366,0.21089662,111190.0,111180.0,0.1634907]
["bitfinex","BTCUSD",1757257618572,0.21089662,111190.0,111180.0,0.0114907]
["bitfinex","BTCUSD",1757257618778,0.21089662,111190.0,111180.0,0.1634507]
["bitfinex","BTCUSD",1757257619208,0.21299662,111190.0,111180.0,0.1634507]
["bitfinex","BTCUSD",1757257620406,0.02799433,111190.0,111180.0,0.4860155]
["bitfinex","BTCUSD",1757257621479,0.001,111190.0,111180.0,0.70501483]
["bitfinex","BTCUSD",1757257621680,0.19186222,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757257621887,0.19396222,111210.0,111200.0,0.33229611]
["bitfinex","BTCUSD",1757257622899,0.19396222,111210.0,111190.0,0.17985784]
["bitfinex","BTCUSD",1757257623140,0.19396222,111210.0,111200.0,0.33229611]
["bitfinex","BTCUSD",1757257624203,0.19596222,111210.0,111200.0,0.15244]
["bitfinex","BTCUSD",1757257624999,0.17985611,111200.0,111190.0,0.2068614]
["bitfinex","BTCUSD",1757257625187,0.18195611,111200.0,111190.0,0.3592614]
["bitfinex","BTCUSD",1757257625429,0.18498611,111200.0,111190.0,0.3592614]
["bitfinex","BTCUSD",1757257626303,0.18598611,111200.0,111190.0,0.33227229]
["bitfinex","BTCUSD",1757257626540,0.18598611,111200.0,111190.0,0.15236]
["bitfinex","BTCUSD",1757257626809,0.17987229,111190.0,111180.0,0.39888533]
["bitfinex","BTCUSD",1757257627047,0.17987229,111190.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257627262,0.18085611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257627487,0.18388611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757257627918,0.18598611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257628105,0.18295611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257628366,0.18598611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257628822,0.17987229,111190.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257629037,0.18290229,111190.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257629260,0.18290229,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257629487,0.18290229,111190.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257629914,0.18290229,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257630165,0.00303,111190.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257630385,0.00303,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257631121,0.18290229,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257631332,0.00303,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257631534,0.17985611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257631749,0.18288611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257631962,0.17987229,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257632616,0.17987229,111190.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257632818,0.18288611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257633080,0.18288611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257633303,0.18288611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257633525,0.18288611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257633962,0.18288611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257635175,0.18288611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257636725,0.17987229,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257636873,0.18288611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257637740,0.17985611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257637895,0.00303,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257638770,0.18288611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257638985,0.17987229,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257639190,0.18290229,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257639900,0.17985611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257640106,0.18300611,111200.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257641913,0.18300611,111200.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257642338,0.00315,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257642550,0.18302229,111190.0,111180.0,0.55224533]
["bitfinex","BTCUSD",1757257643458,0.18302229,111190.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257643700,0.18507229,111190.0,111180.0,0.55124533]
["bitfinex","BTCUSD",1757257643913,0.18507229,111190.0,111180.0,0.1622421]
["bitfinex","BTCUSD",1757257644780,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257647535,0.18507229,111190.0,111180.0,0.1622478]
["bitfinex","BTCUSD",1757257648393,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257656555,0.18507229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257658225,0.18302229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257658635,0.18302229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257658813,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257659015,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257659225,0.18507229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257659438,0.18507229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257659653,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257659947,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257660851,0.18507229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257661062,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257661295,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257662352,0.18302229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257662671,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257664308,0.18302229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257664925,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257667926,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257668603,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257672406,0.18507229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257672612,0.18507229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257672814,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257672949,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257673571,0.18507229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257673777,0.18507229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257678577,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257678690,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257680467,0.18507229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257680666,0.18507229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257680870,0.18507229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257681238,0.18507229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257681604,0.18507229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257681959,0.18302229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257682369,0.18508229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257682570,0.18508229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257683389,0.18508229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257683593,0.18508229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257684492,0.18302229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257684691,0.17987229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257685908,0.18293229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257689216,0.18293229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257689387,0.18293229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257689600,0.18499229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257690404,0.18499229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257690607,0.18499229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257691651,0.18499229,111190.0,111180.0,0.35093527]
["bitfinex","BTCUSD",1757257691896,0.18499229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257692446,0.18499229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257692655,0.18499229,111190.0,111180.0,0.15529541]
["bitfinex","BTCUSD",1757257693871,0.18499229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257694075,0.18499229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257695659,0.18499229,111190.0,111180.0,0.15304681]
["bitfinex","BTCUSD",1757257695880,0.18499229,111190.0,111180.0,0.33518387]
["bitfinex","BTCUSD",1757257696082,0.18499229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257697179,0.18293229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257697334,0.17987229,111190.0,111180.0,0.33293527]
["bitfinex","BTCUSD",1757257702615,0.03005355,111200.0,111190.0,0.37987229]
["bitfinex","BTCUSD",1757257702848,0.19181222,111210.0,111190.0,0.37987229]
["bitfinex","BTCUSD",1757257703063,0.21880237,111210.0,111200.0,0.33302431]
["bitfinex","BTCUSD",1757257703264,0.21880237,111210.0,111200.0,0.33077611]
["bitfinex","BTCUSD",1757257703464,0.22082237,111210.0,111200.0,0.33077611]
["bitfinex","BTCUSD",1757257704066,0.22082237,111210.0,111200.0,0.15092]
["bitfinex","BTCUSD",1757257704268,0.22082237,111210.0,111200.0,0.1531682]
["bitfinex","BTCUSD",1757257704677,0.22182237,111210.0,111200.0,0.1531682]
["bitfinex","BTCUSD",1757257704879,0.22082237,111210.0,111200.0,0.1531682]
["bitfinex","BTCUSD",1757257705310,0.22282237,111210.0,111200.0,0.1531682]
["bitfinex","BTCUSD",1757257706134,0.22482237,111210.0,111200.0,0.1531682]
["bitfinex","BTCUSD",1757257711035,0.22482237,111210.0,111200.0,0.0022482]
["bitfinex","BTCUSD",1757257715327,0.22280237,111210.0,111200.0,0.0022482]
["bitfinex","BTCUSD",1757257715759,0.19581222,111210.0,111200.0,0.0022482]
["bitfinex","BTCUSD",1757257717790,0.19783222,111210.0,111200.0,0.0022482]
["bitfinex","BTCUSD",1757257717990,0.17985611,111200.0,111190.0,0.22699015]
["bitfinex","BTCUSD",1757257718193,0.17985611,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257718194,0.55557246,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257718555,0.33549611,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257719540,0.36248874,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257719756,0.36348874,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257719969,0.36448874,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257742477,0.67648108,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257745099,0.30576473,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257745310,0.36444874,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257745722,0.21384874,111200.0,111190.0,0.3506]
["bitfinex","BTCUSD",1757257749655,0.36444874,111200.0,111190.0,0.3506]
["bitfinex","BTCUSD",1757257752250,0.21384874,111200.0,111190.0,0.3506]
["bitfinex","BTCUSD",1757257752456,0.36444874,111200.0,111190.0,0.3506]
["bitfinex","BTCUSD",1757257762460,0.36444874,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257764232,0.21384874,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257764416,0.36444874,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257764612,0.21384874,111200.0,111190.0,0.2]
["bitfinex","BTCUSD",1757257765037,0.02899263,111200.0,111190.0,0.47178828]
["bitfinex","BTCUSD",1757257765263,0.002,111200.0,111190.0,0.52254863]
["bitfinex","BTCUSD",1757257765925,0.002,111200.0,111190.0,0.54638863]
["bitfinex","BTCUSD",1757257771215,0.18185611,111200.0,111190.0,0.54638863]
["bitfinex","BTCUSD",1757257772827,0.002,111200.0,111190.0,0.54638863]
["bitfinex","BTCUSD",1757257773282,0.18185611,111200.0,111190.0,0.54638863]
["bitfinex","BTCUSD",1757257776867,0.18185611,111200.0,111190.0,0.69694863]
["bitfinex","BTCUSD",1757257777080,0.002,111200.0,111190.0,0.69694863]
["bitfinex","BTCUSD",1757257781119,0.001,111200.0,111190.0,0.69694863]
["bitfinex","BTCUSD",1757257782535,0.003,111200.0,111190.0,0.69694863]
["bitfinex","BTCUSD",1757257783042,0.001,111200.0,111190.0,0.69694863]
["bitfinex","BTCUSD",1757257785094,0.002,111200.0,111190.0,0.69694863]
["bitfinex","BTCUSD",1757257787208,0.18704611,111200.0,111180.0,0.64719492]
["bitfinex","BTCUSD",1757257787371,0.18385611,111200.0,111190.0,0.15052]
["bitfinex","BTCUSD",1757257787763,0.17987229,111190.0,111180.0,0.73911091]
["bitfinex","BTCUSD",1757257787958,0.18506229,111190.0,111180.0,0.73911091]
["bitfinex","BTCUSD",1757257788166,0.18506229,111190.0,111180.0,0.41654681]
["bitfinex","BTCUSD",1757257788407,0.18506229,111190.0,111180.0,0.41706681]
["bitfinex","BTCUSD",1757257788614,0.40514023,111190.0,111180.0,0.41706681]
["bitfinex","BTCUSD",1757257789155,0.18506229,111190.0,111180.0,0.41706681]
["bitfinex","BTCUSD",1757257791452,0.40514023,111190.0,111180.0,0.41706681]
["bitfinex","BTCUSD",1757257791663,0.18506229,111190.0,111180.0,0.41706681]
["bitfinex","BTCUSD",1757257791806,0.18506229,111190.0,111180.0,0.41806681]
["bitfinex","BTCUSD",1757257792818,0.18606229,111190.0,111180.0,0.41806681]
["bitfinex","BTCUSD",1757257793046,0.18606229,111190.0,111180.0,0.15156681]
["bitfinex","BTCUSD",1757257793406,0.18606229,111190.0,111180.0,0.15056681]
["bitfinex","BTCUSD",1757257794178,0.40614023,111190.0,111180.0,0.15056681]
["bitfinex","BTCUSD",1757257795008,0.18606229,111190.0,111180.0,0.15056681]
["bitfinex","BTCUSD",1757257800088,0.2130573,111190.0,111180.0,0.15056681]
["bitfinex","BTCUSD",1757257800855,0.43313524,111190.0,111180.0,0.15056681]
["bitfinex","BTCUSD",1757257805734,0.43313524,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257819670,0.43305097,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257821033,0.21297303,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257821244,0.43305097,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257830642,0.58345097,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257836439,0.58359831,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257840131,0.58324036,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257840976,0.36301508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257841186,0.21261508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257841394,0.36301508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257845097,0.21261508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257845299,0.36297508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257864312,0.36293508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257870975,0.36293508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257898564,0.58314167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257900106,0.58302167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257906372,0.43282167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257906552,0.36277508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257906738,0.58298167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257915435,0.21261508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257915655,0.58294167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257919387,0.36273508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257919592,0.58294167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257922972,0.36273508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257923289,0.58294167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257930335,0.36273508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257941827,0.21261508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257942023,0.36265508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257947407,0.36261508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257949070,0.58282167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257951435,0.36261508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257951649,0.58282167,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257958451,0.36261508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257983986,1.0147358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257984931,1.0137358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257985143,1.0147358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257985352,0.81395538,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257985562,1.0147358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257985763,1.0157358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257987035,1.0147358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257987342,1.0157358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257992205,0.79553107,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257992445,1.0157358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257998345,0.79553107,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757257998572,1.0157358,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258012554,1.03515708,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258018430,1.03520805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258055491,0.88520805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258055664,0.81463235,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258055834,1.03488805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258059880,0.88520805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258060088,1.03488805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258062535,0.88520805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258062737,1.03488805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258068448,0.88520805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258068652,1.03484805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258071627,0.81459235,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258071822,1.03484805,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258080417,1.03485333,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258094736,0.81459235,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258094957,1.03485333,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258105286,0.81459235,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258105520,1.03485333,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258106261,0.66495235,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258106456,0.54842508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258106673,0.35794508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258106885,0.20842508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258107096,0.35794508,111190.0,111180.0,4.681e-05]
["bitfinex","BTCUSD",1757258107589,0.20842508,111190.0,111180.0,0.17993527]
["bitfinex","BTCUSD",1757258107803,0.35794508,111190.0,111180.0,0.17993527]
["bitfinex","BTCUSD",1757258108204,0.20842508,111190.0,111180.0,0.17993527]
["bitfinex","BTCUSD",1757258108415,0.2088673,111190.0,111180.0,0.17993527]
["bitfinex","BTCUSD",1757258108878,0.02899501,111190.0,111180.0,0.17993527]
["bitfinex","BTCUSD",1757258109096,0.02899501,111190.0,111180.0,0.20340527]
["bitfinex","BTCUSD",1757258109310,0.02899501,111190.0,111180.0,0.23039916]
["bitfinex","BTCUSD",1757258109511,0.2088673,111190.0,111180.0,0.23039916]
["bitfinex","BTCUSD",1757258109859,0.18187229,111190.0,111180.0,0.23039916]
["bitfinex","BTCUSD",1757258110090,0.002,111190.0,111180.0,0.23039916]
["bitfinex","BTCUSD",1757258116425,0.18187229,111190.0,111180.0,0.23039916]
["bitfinex","BTCUSD",1757258117079,0.18187229,111190.0,111180.0,0.0505107]
["bitfinex","BTCUSD",1757258117317,0.18187229,111190.0,111180.0,0.1999907]
["bitfinex","BTCUSD",1757258121297,0.18187229,111190.0,111180.0,0.37987916]
["bitfinex","BTCUSD",1757258121702,0.18187229,111190.0,111180.0,0.1999907]
["bitfinex","BTCUSD",1757258124012,0.18187229,111190.0,111180.0,0.37987916]
["bitfinex","BTCUSD",1757258124646,0.18187229,111190.0,111180.0,0.1999907]
["bitfinex","BTCUSD",1757258127046,0.18187229,111190.0,111180.0,0.0505107]
["bitfinex","BTCUSD",1757258127228,0.18187229,111190.0,111180.0,0.1999507]
["bitfinex","BTCUSD",1757258127813,0.18187229,111190.0,111180.0,0.0505107]
["bitfinex","BTCUSD",1757258128012,0.18187229,111190.0,111180.0,0.1999507]
["bitfinex","BTCUSD",1757258135646,0.18187229,111190.0,111180.0,0.0505107]
["bitfinex","BTCUSD",1757258135869,0.18187229,111190.0,111180.0,0.1999507]
["bitfinex","BTCUSD",1757258139211,0.18187229,111190.0,111180.0,0.1989507]
["bitfinex","BTCUSD",1757258148549,0.18187229,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258148758,0.2088649,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258152606,0.18187229,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258153032,0.2088649,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258153980,0.18187229,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258154315,0.2088649,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258154969,0.18187229,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258160605,0.18187229,111190.0,111180.0,0.1989507]
["bitfinex","BTCUSD",1757258160833,0.18187229,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258162431,0.18187229,111190.0,111180.0,0.1989507]
["bitfinex","BTCUSD",1757258162635,0.18187229,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258165001,0.18187229,111190.0,111180.0,0.1989507]
["bitfinex","BTCUSD",1757258165884,0.18187229,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258166525,0.18187229,111190.0,111180.0,0.1989507]
["bitfinex","BTCUSD",1757258166949,0.18187229,111190.0,111180.0,0.37883916]
["bitfinex","BTCUSD",1757258167155,0.18187229,111190.0,111180.0,0.35184527]
["bitfinex","BTCUSD",1757258167581,0.18187229,111190.0,111180.0,0.17195681]
["bitfinex","BTCUSD",1757258168644,0.18187229,111190.0,111180.0,0.35184527]
["bitfinex","BTCUSD",1757258175570,0.18511229,111190.0,111180.0,0.32932846]
["bitfinex","BTCUSD",1757258178013,0.18187229,111190.0,111180.0,0.32932846]
["bitfinex","BTCUSD",1757258197286,0.18697229,111190.0,111180.0,0.34936]
["bitfinex","BTCUSD",1757258198777,0.18697229,111190.0,111180.0,0.52924846]
["bitfinex","BTCUSD",1757258199174,0.18697229,111190.0,111180.0,0.34936]
["bitfinex","BTCUSD",1757258199777,0.18697229,111190.0,111180.0,0.52924846]
["bitfinex","BTCUSD",1757258200200,0.18495229,111190.0,111180.0,0.52924846]
["bitfinex","BTCUSD",1757258204191,0.00508,111190.0,111180.0,0.52924846]
["bitfinex","BTCUSD",1757258204566,0.18495229,111190.0,111180.0,0.52924846]
["bitfinex","BTCUSD",1757258209456,0.18187229,111190.0,111180.0,0.52924846]
["bitfinex","BTCUSD",1757258209693,0.002,111190.0,111180.0,0.52924846]
["bitfinex","BTCUSD",1757258211131,0.002,111190.0,111180.0,1.05415445]
["bitfinex","BTCUSD",1757258211346,0.002,111190.0,111180.0,1.20555362]
["bitfinex","BTCUSD",1757258211554,0.002,111190.0,111180.0,1.27331652]
["bitfinex","BTCUSD",1757258211759,0.00065008,111190.0,111180.0,1.53981652]
["bitfinex","BTCUSD",1757258212170,0.00065008,111190.0,111180.0,1.27331652]
["bitfinex","BTCUSD",1757258212563,0.00065008,111190.0,111180.0,1.27531652]
["bitfinex","BTCUSD",1757258212800,0.02698814,111220.0,111210.0,0.37983994]
["bitfinex","BTCUSD",1757258213005,0.02698814,111220.0,111210.0,0.52915994]
["bitfinex","BTCUSD",1757258213398,0.17982377,111220.0,111210.0,0.52915994]
["bitfinex","BTCUSD",1757258214004,0.17982377,111220.0,111210.0,0.53807739]
["bitfinex","BTCUSD",1757258214206,0.18182377,111220.0,111210.0,0.53807739]
["bitfinex","BTCUSD",1757258216935,0.002,111220.0,111210.0,0.53807739]
["bitfinex","BTCUSD",1757258217525,0.18182377,111220.0,111210.0,0.53807739]
["bitfinex","BTCUSD",1757258218955,0.18182377,111220.0,111210.0,0.38875739]
["bitfinex","BTCUSD",1757258219164,0.18182377,111220.0,111210.0,0.53807739]
["bitfinex","BTCUSD",1757258219995,0.18182377,111220.0,111210.0,0.20891745]
["bitfinex","BTCUSD",1757258220459,0.18492377,111220.0,111210.0,0.35823745]
["bitfinex","BTCUSD",1757258223122,0.18492377,111220.0,111210.0,0.35819745]
["bitfinex","BTCUSD",1757258224599,0.18182377,111220.0,111210.0,0.35819745]
["bitfinex","BTCUSD",1757258224783,0.18182377,111220.0,111210.0,0.20891745]
["bitfinex","BTCUSD",1757258224995,0.18492377,111220.0,111210.0,0.35819745]
["bitfinex","BTCUSD",1757258226628,0.18492377,111220.0,111210.0,0.53803739]
["bitfinex","BTCUSD",1757258226830,0.18182377,111220.0,111210.0,0.53803739]
["bitfinex","BTCUSD",1757258230218,0.002,111220.0,111210.0,0.53803739]
["bitfinex","BTCUSD",1757258230671,0.18182377,111220.0,111210.0,0.53803739]
["bitfinex","BTCUSD",1757258231798,0.002,111220.0,111210.0,0.53803739]
["bitfinex","BTCUSD",1757258232423,0.002,111220.0,111210.0,0.56072739]
["bitfinex","BTCUSD",1757258232627,0.002,111220.0,111210.0,0.65264338]
["bitfinex","BTCUSD",1757258233087,0.001,111220.0,111210.0,0.65264338]
["bitfinex","BTCUSD",1757258234015,0.17980817,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757258235145,0.18027436,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757258235352,0.18127436,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757258236721,0.18227436,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757258236842,0.00246619,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757258239971,0.18227379,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757258240606,0.00246619,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757258254987,0.00246619,111230.0,111220.0,0.40353412]
["bitfinex","BTCUSD",1757258255791,0.00046619,111230.0,111220.0,0.40353412]
["bitfinex","BTCUSD",1757258263484,0.00046619,111230.0,111220.0,0.55277412]
["bitfinex","BTCUSD",1757258267744,0.00046619,111230.0,111220.0,0.40353412]
["bitfinex","BTCUSD",1757258268042,0.00046619,111230.0,111220.0,0.55277412]
["bitfinex","BTCUSD",1757258273929,0.00046619,111230.0,111220.0,0.62181412]
["bitfinex","BTCUSD",1757258277969,0.00046619,111230.0,111220.0,0.71373011]
["bitfinex","BTCUSD",1757258278895,0.00046619,111230.0,111220.0,1.07466893]
["bitfinex","BTCUSD",1757258279117,0.00046619,111230.0,111220.0,1.10164774]
["bitfinex","BTCUSD",1757258282085,0.00046619,111230.0,111220.0,1.10264774]
["bitfinex","BTCUSD",1757258282507,0.00046619,111230.0,111220.0,1.36914774]
["bitfinex","BTCUSD",1757258292946,0.00015908,111230.0,111220.0,1.36914774]
["bitfinex","BTCUSD",1757258293177,0.00015908,111230.0,111220.0,1.76914774]
["bitfinex","BTCUSD",1757258300820,0.00015908,111230.0,111220.0,1.61990774]
["bitfinex","BTCUSD",1757258301025,0.00015908,111230.0,111220.0,1.76910774]
["bitfinex","BTCUSD",1757258302936,5.464e-05,111230.0,111220.0,1.76910774]
["bitfinex","BTCUSD",1757258304836,5.464e-05,111230.0,111220.0,1.61990774]
["bitfinex","BTCUSD",1757258305086,5.464e-05,111230.0,111220.0,1.76910774]
["bitfinex","BTCUSD",1757258307936,5.464e-05,111230.0,111220.0,1.77110774]
["bitfinex","BTCUSD",1757258308140,5.464e-05,111230.0,111220.0,1.77010774]
["bitfinex","BTCUSD",1757258308317,5.464e-05,111230.0,111220.0,1.77110774]
["bitfinex","BTCUSD",1757258310362,1.364e-05,111230.0,111220.0,1.77110774]
["bitfinex","BTCUSD",1757258312881,0.00356601,111240.0,111230.0,0.40074642]
["bitfinex","BTCUSD",1757258313109,0.00356601,111240.0,111230.0,0.64190922]
["bitfinex","BTCUSD",1757258313551,0.00356601,111240.0,111230.0,0.66888622]
["bitfinex","BTCUSD",1757258315091,0.00356601,111240.0,111230.0,0.66988622]
["bitfinex","BTCUSD",1757258317357,0.00356601,111240.0,111230.0,0.69443622]
["bitfinex","BTCUSD",1757258318000,0.00356601,111240.0,111230.0,0.96093622]
["bitfinex","BTCUSD",1757258318421,0.00356601,111240.0,111230.0,0.81173622]
["bitfinex","BTCUSD",1757258318616,0.00356601,111240.0,111230.0,0.96093622]
["bitfinex","BTCUSD",1757258326396,0.00356601,111240.0,111230.0,1.30093622]
["bitfinex","BTCUSD",1757258326622,0.00125807,111240.0,111230.0,1.30093622]
["bitfinex","BTCUSD",1757258327047,0.00474408,111250.0,111240.0,0.72055179]
["bitfinex","BTCUSD",1757258327220,0.00474408,111250.0,111240.0,0.98617778]
["bitfinex","BTCUSD",1757258328149,0.00474408,111250.0,111240.0,1.65367778]
["bitfinex","BTCUSD",1757258328396,0.00474408,111250.0,111240.0,1.69826111]
["bitfinex","BTCUSD",1757258329853,0.00474408,111250.0,111240.0,1.6806499]
["bitfinex","BTCUSD",1757258330866,0.00474408,111250.0,111240.0,1.7218267]
["bitfinex","BTCUSD",1757258335713,0.00474408,111250.0,111240.0,1.74276552]
["bitfinex","BTCUSD",1757258335914,0.00474408,111250.0,111240.0,1.79276552]
["bitfinex","BTCUSD",1757258336603,0.00198069,111250.0,111240.0,1.79376552]
["bitfinex","BTCUSD",1757258337573,0.00198069,111250.0,111240.0,2.00944552]
["bitfinex","BTCUSD",1757258338051,0.00198069,111250.0,111240.0,2.00844552]
["bitfinex","BTCUSD",1757258338252,0.00198069,111250.0,111240.0,2.03027847]
["bitfinex","BTCUSD",1757258340378,0.00198069,111250.0,111240.0,1.88111847]
["bitfinex","BTCUSD",1757258340519,0.00198069,111250.0,111240.0,2.03023847]
["bitfinex","BTCUSD",1757258340985,0.00198069,111250.0,111240.0,2.00940552]
["bitfinex","BTCUSD",1757258342825,0.00198069,111250.0,111240.0,2.05940552]
["bitfinex","BTCUSD",1757258343474,1e-08,111250.0,111240.0,2.05940552]
["bitfinex","BTCUSD",1757258343885,0.00552468,111260.0,111250.0,0.37977528]
["bitfinex","BTCUSD",1757258344063,0.00552468,111260.0,111250.0,0.97903127]
["bitfinex","BTCUSD",1757258344466,0.00552468,111260.0,111250.0,1.37903127]
["bitfinex","BTCUSD",1757258345140,0.00552468,111260.0,111250.0,1.38571714]
["bitfinex","BTCUSD",1757258346523,0.00552468,111260.0,111250.0,1.38671714]
["bitfinex","BTCUSD",1757258346762,0.00552468,111260.0,111250.0,1.40765596]
["bitfinex","BTCUSD",1757258353334,0.00262669,111260.0,111250.0,1.40765596]
["bitfinex","BTCUSD",1757258355748,0.00726646,111290.0,111260.0,0.20076035]
["bitfinex","BTCUSD",1757258355946,0.00726646,111290.0,111280.0,1.13334197]
["bitfinex","BTCUSD",1757258356170,0.00784706,111300.0,111290.0,0.20064948]
["bitfinex","BTCUSD",1757258356401,0.00784706,111300.0,111290.0,0.86440547]
["bitfinex","BTCUSD",1757258357216,0.00784706,111300.0,111290.0,0.87346053]
["bitfinex","BTCUSD",1757258357217,0.00239795,111300.0,111290.0,0.87346053]
["bitfinex","BTCUSD",1757258358483,0.00239795,111300.0,111290.0,0.91433593]
["bitfinex","BTCUSD",1757258359260,0.00239795,111300.0,111290.0,0.91533593]
["bitfinex","BTCUSD",1757258361132,0.00239795,111300.0,111290.0,1.18183593]
["bitfinex","BTCUSD",1757258362191,0.00239795,111300.0,111290.0,1.39743593]
["bitfinex","BTCUSD",1757258370592,0.00239795,111300.0,111290.0,1.39743593]
["bitfinex","BTCUSD",1757258374389,0.00069629,111300.0,111290.0,1.39743593]
["bitfinex","BTCUSD",1757258379839,0.00069629,111300.0,111290.0,1.39695639]
["bitfinex","BTCUSD",1757258380048,0.00069629,111300.0,111290.0,1.3963967]
["bitfinex","BTCUSD",1757258381153,0.00069629,111300.0,111290.0,1.2473567]
["bitfinex","BTCUSD",1757258381397,0.00069629,111300.0,111290.0,1.3963967]
["bitfinex","BTCUSD",1757258384418,0.0020471,111310.0,111300.0,0.92045486]
["bitfinex","BTCUSD",1757258384630,0.0020471,111310.0,111300.0,1.18402085]
["bitfinex","BTCUSD",1757258385213,0.0020471,111310.0,111300.0,1.58402085]
["bitfinex","BTCUSD",1757258385644,0.0020471,111310.0,111300.0,1.5965597]
["bitfinex","BTCUSD",1757258385859,0.0020471,111310.0,111300.0,1.4475197]
["bitfinex","BTCUSD",1757258386048,0.0020471,111310.0,111300.0,1.5965597]
["bitfinex","BTCUSD",1757258387133,0.0020471,111310.0,111300.0,1.67690026]
["bitfinex","BTCUSD",1757258387399,0.0020471,111310.0,111300.0,1.68576229]
["bitfinex","BTCUSD",1757258388900,0.0020471,111310.0,111300.0,1.75472229]
["bitfinex","BTCUSD",1757258389328,0.0020471,111310.0,111300.0,2.02122229]
["bitfinex","BTCUSD",1757258392532,0.00065617,111310.0,111300.0,2.02122229]
["bitfinex","BTCUSD",1757258394496,0.00025337,111310.0,111300.0,2.02122229]
["bitfinex","BTCUSD",1757258394947,0.00518337,111310.0,111300.0,1.24957229]
["bitfinex","BTCUSD",1757258395168,0.00518337,111310.0,111300.0,1.33933055]
["bitfinex","BTCUSD",1757258396075,0.00025337,111310.0,111300.0,1.33933055]
["bitfinex","BTCUSD",1757258396318,0.00025337,111310.0,111300.0,1.34033055]
["bitfinex","BTCUSD",1757258396787,0.00025337,111310.0,111300.0,1.33933055]
["bitfinex","BTCUSD",1757258400307,0.00025337,111310.0,111300.0,1.33937055]
["bitfinex","BTCUSD",1757258400518,0.00322337,111310.0,111300.0,1.33937055]
["bitfinex","BTCUSD",1757258401217,0.00518337,111310.0,111300.0,1.19017055]
["bitfinex","BTCUSD",1757258401445,0.00518337,111310.0,111300.0,1.33937055]
["bitfinex","BTCUSD",1757258401660,0.00518337,111310.0,111300.0,1.07287055]
["bitfinex","BTCUSD",1757258401823,0.00322337,111310.0,111300.0,1.07287055]
["bitfinex","BTCUSD",1757258404671,0.00518337,111310.0,111300.0,0.56273173]
["bitfinex","BTCUSD",1757258404881,0.00518337,111310.0,111300.0,0.71193173]
["bitfinex","BTCUSD",1757258405065,0.00518337,111310.0,111300.0,0.69939288]
["bitfinex","BTCUSD",1757258407085,0.40667203,111310.0,111300.0,0.00886203]
["bitfinex","BTCUSD",1757258407322,0.40667203,111310.0,111300.0,0.15806203]
["bitfinex","BTCUSD",1757258407323,0.18486174,111310.0,111300.0,0.15806203]
["bitfinex","BTCUSD",1757258407550,0.18486174,111310.0,111300.0,0.1492]
["bitfinex","BTCUSD",1757258408402,0.18486174,111310.0,111300.0,0.15841929]
["bitfinex","BTCUSD",1757258408625,0.18486174,111310.0,111300.0,0.34035998]
["bitfinex","BTCUSD",1757258408871,0.18486174,111310.0,111300.0,0.15841929]
["bitfinex","BTCUSD",1757258411656,0.18486174,111310.0,111300.0,0.00921929]
["bitfinex","BTCUSD",1757258411861,0.18486174,111310.0,111300.0,0.15845929]
["bitfinex","BTCUSD",1757258412034,0.18486174,111310.0,111300.0,0.14924]
["bitfinex","BTCUSD",1757258413112,0.18586174,111310.0,111300.0,0.14924]
["bitfinex","BTCUSD",1757258417278,0.17969451,111300.0,111290.0,0.15841523]
["bitfinex","BTCUSD",1757258417491,0.18462451,111300.0,111290.0,0.15841523]
["bitfinex","BTCUSD",1757258429683,0.18462451,111300.0,111290.0,0.33812589]
["bitfinex","BTCUSD",1757258429881,0.18462451,111300.0,111290.0,0.15841523]
["bitfinex","BTCUSD",1757258430769,0.18462451,111300.0,111290.0,0.33812589]
["bitfinex","BTCUSD",1757258431294,0.18462451,111300.0,111290.0,0.15841523]
["bitfinex","BTCUSD",1757258431722,0.18462451,111300.0,111290.0,0.33812589]
["bitfinex","BTCUSD",1757258431936,0.18462451,111300.0,111290.0,0.53812589]
["bitfinex","BTCUSD",1757258432818,0.18462451,111300.0,111290.0,0.35841523]
["bitfinex","BTCUSD",1757258460833,0.18462451,111300.0,111290.0,0.20921523]
["bitfinex","BTCUSD",1757258461092,0.18462451,111300.0,111290.0,0.35841523]
["bitfinex","BTCUSD",1757258461968,0.18462451,111300.0,111290.0,0.20921523]
["bitfinex","BTCUSD",1757258462195,0.18462451,111300.0,111290.0,0.35841523]
["bitfinex","BTCUSD",1757258462947,0.18462451,111300.0,111290.0,0.20921523]
["bitfinex","BTCUSD",1757258463145,0.18462451,111300.0,111290.0,0.35841523]
["bitfinex","BTCUSD",1757258464853,0.18462451,111300.0,111290.0,0.20921523]
["bitfinex","BTCUSD",1757258465093,0.18462451,111300.0,111290.0,0.35841523]
["bitfinex","BTCUSD",1757258466525,0.18462451,111300.0,111290.0,0.00921523]
["bitfinex","BTCUSD",1757258466768,0.33386451,111300.0,111290.0,0.15845523]
["bitfinex","BTCUSD",1757258467468,0.33386451,111300.0,111290.0,0.00921523]
["bitfinex","BTCUSD",1757258467948,0.360833,111300.0,111290.0,0.00921523]
["bitfinex","BTCUSD",1757258468185,0.211593,111300.0,111290.0,0.00921523]
["bitfinex","BTCUSD",1757258468842,0.213593,111300.0,111290.0,0.00921523]
["bitfinex","BTCUSD",1757258471363,0.214593,111300.0,111290.0,0.00921523]
["bitfinex","BTCUSD",1757258482896,0.30650899,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258487814,0.45566899,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258488977,0.30650899,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258489185,0.45566899,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258494038,0.30650899,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258494266,0.214593,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258494491,0.214593,111300.0,111290.0,0.17975747]
["bitfinex","BTCUSD",1757258494727,0.214593,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258494944,0.214593,111300.0,111290.0,0.17975747]
["bitfinex","BTCUSD",1757258496047,0.214593,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258497364,0.18762451,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258506887,0.18762451,111300.0,111290.0,0.17975747]
["bitfinex","BTCUSD",1757258508204,0.18762451,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258512925,0.18762451,111300.0,111290.0,0.17975747]
["bitfinex","BTCUSD",1757258514280,0.18762451,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258519279,0.18762451,111300.0,111290.0,0.15004681]
["bitfinex","BTCUSD",1757258528058,0.18762451,111300.0,111290.0,4.681e-05]
["bitfinex","BTCUSD",1757258528325,0.18762451,111300.0,111290.0,0.15000681]
["bitfinex","BTCUSD",1757258528747,0.21459303,111300.0,111290.0,0.15000681]
["bitfinex","BTCUSD",1757258550286,0.21450318,111300.0,111290.0,0.15000681]
["bitfinex","BTCUSD",1757258594173,0.21450318,111300.0,111290.0,0.32971747]
["bitfinex","BTCUSD",1757258594386,0.21450318,111300.0,111290.0,0.15000681]
["bitfinex","BTCUSD",1757258598649,0.21450318,111300.0,111290.0,0.32971747]
["bitfinex","BTCUSD",1757258599619,0.21450318,111300.0,111290.0,0.15000681]
["bitfinex","BTCUSD",1757258601547,0.21450318,111300.0,111290.0,0.32971747]
["bitfinex","BTCUSD",1757258607354,0.21450318,111300.0,111290.0,0.15000681]
["bitfinex","BTCUSD",1757258607598,0.21450318,111300.0,111290.0,0.14948681]
["bitfinex","BTCUSD",1757258608864,0.21450318,111300.0,111290.0,0.32919747]
["bitfinex","BTCUSD",1757258611536,0.21450318,111300.0,111290.0,0.14948681]
["bitfinex","BTCUSD",1757258611903,0.21450318,111300.0,111290.0,0.32919747]
["bitfinex","BTCUSD",1757258619331,0.21450318,111300.0,111290.0,0.14948681]
["bitfinex","BTCUSD",1757258620096,0.21450318,111300.0,111290.0,0.32919747]
["bitfinex","BTCUSD",1757258621198,0.21450318,111300.0,111290.0,0.14948681]
["bitfinex","BTCUSD",1757258621411,0.21450318,111300.0,111290.0,0.17645469]
["bitfinex","BTCUSD",1757258628365,0.21450318,111300.0,111290.0,0.35616535]
["bitfinex","BTCUSD",1757258629568,0.21450318,111300.0,111290.0,0.17645469]
["bitfinex","BTCUSD",1757258635521,0.21450318,111300.0,111290.0,0.17633469]
["bitfinex","BTCUSD",1757258636251,0.21450318,111300.0,111290.0,0.02701469]
["bitfinex","BTCUSD",1757258636394,0.21450318,111300.0,111290.0,0.17633469]
["bitfinex","BTCUSD",1757258636608,0.21450318,111300.0,111290.0,0.02701469]
["bitfinex","BTCUSD",1757258636809,0.21450318,111300.0,111290.0,0.17633469]
["bitfinex","BTCUSD",1757258638750,0.21450318,111300.0,111290.0,0.14936681]
["bitfinex","BTCUSD",1757258666588,0.17971066,111290.0,111280.0,0.36535171]
["bitfinex","BTCUSD",1757258666789,0.17971066,111290.0,111280.0,0.36539853]
["bitfinex","BTCUSD",1757258666969,0.18290066,111290.0,111280.0,0.36539853]
["bitfinex","BTCUSD",1757258667757,0.18494066,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258667962,0.18594066,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258668637,0.18694066,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258675644,0.002,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258676069,0.00519,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258677063,0.18490066,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258686345,0.18694066,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258688325,0.18694066,111290.0,111280.0,0.36539853]
["bitfinex","BTCUSD",1757258688550,0.18694066,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258702892,0.002,111290.0,111280.0,0.51471853]
["bitfinex","BTCUSD",1757258703591,0.002,111290.0,111280.0,0.65739487]
["bitfinex","BTCUSD",1757258703829,0.002,111290.0,111280.0,0.90102369]
["bitfinex","BTCUSD",1757258704050,0.00056553,111290.0,111280.0,0.90102369]
["bitfinex","BTCUSD",1757258704922,0.00056553,111290.0,111280.0,1.24102369]
["bitfinex","BTCUSD",1757258705138,0.00025337,111310.0,111300.0,0.58045486]
["bitfinex","BTCUSD",1757258705357,0.00025337,111310.0,111300.0,0.79877486]
["bitfinex","BTCUSD",1757258706228,0.00025337,111310.0,111300.0,0.89069085]
["bitfinex","BTCUSD",1757258706489,0.00125337,111310.0,111300.0,0.89069085]
["bitfinex","BTCUSD",1757258706710,0.00125337,111310.0,111300.0,0.91765189]
["bitfinex","BTCUSD",1757258706939,0.00125337,111310.0,111300.0,0.94034189]
["bitfinex","BTCUSD",1757258707155,0.00125337,111310.0,111300.0,1.30128071]
["bitfinex","BTCUSD",1757258708263,0.00025337,111310.0,111300.0,1.30128071]
["bitfinex","BTCUSD",1757258708479,0.00025337,111310.0,111300.0,1.30228071]
["bitfinex","BTCUSD",1757258709539,0.00125337,111310.0,111300.0,1.34299484]
["bitfinex","BTCUSD",1757258709764,0.00125337,111310.0,111300.0,1.74299484]
["bitfinex","BTCUSD",1757258710213,0.00025337,111310.0,111300.0,1.74299484]
["bitfinex","BTCUSD",1757258710419,0.00025337,111310.0,111300.0,1.34299484]
["bitfinex","BTCUSD",1757258710828,0.00025337,111310.0,111300.0,1.74299484]
["bitfinex","BTCUSD",1757258711816,0.00025337,111310.0,111300.0,1.74295484]
["bitfinex","BTCUSD",1757258712682,0.00025337,111310.0,111300.0,2.00945484]
["bitfinex","BTCUSD",1757258714415,0.00025337,111310.0,111300.0,1.60945484]
["bitfinex","BTCUSD",1757258717291,0.00025337,111310.0,111300.0,1.60941484]
["bitfinex","BTCUSD",1757258720404,0.00025337,111310.0,111300.0,1.46017484]
["bitfinex","BTCUSD",1757258720617,0.00025337,111310.0,111300.0,1.60941484]
["bitfinex","BTCUSD",1757258721996,0.00025337,111310.0,111300.0,2.00941484]
["bitfinex","BTCUSD",1757258727217,0.00025337,111310.0,111300.0,1.60941484]
["bitfinex","BTCUSD",1757258727413,0.00025337,111310.0,111300.0,1.46017484]
["bitfinex","BTCUSD",1757258727653,0.00025337,111310.0,111300.0,1.60941484]
["bitfinex","BTCUSD",1757258731299,0.00025337,111310.0,111300.0,2.00941484]
["bitfinex","BTCUSD",1757258736372,0.00010568,111310.0,111300.0,2.00941484]
["bitfinex","BTCUSD",1757258740430,3.62e-05,111310.0,111300.0,2.00941484]
["bitfinex","BTCUSD",1757258743071,3.62e-05,111310.0,111300.0,1.86017484]
["bitfinex","BTCUSD",1757258743288,3.62e-05,111310.0,111300.0,2.00941484]
["bitfinex","BTCUSD",1757258748390,0.00900825,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757258748602,0.00900825,111320.0,111310.0,0.42083436]
["bitfinex","BTCUSD",1757258749705,0.00900825,111320.0,111310.0,0.4477926]
["bitfinex","BTCUSD",1757258749923,0.00900825,111320.0,111310.0,0.5167526]
["bitfinex","BTCUSD",1757258750554,0.01000825,111320.0,111310.0,0.5167526]
["bitfinex","BTCUSD",1757258754189,0.01000825,111320.0,111310.0,0.7832526]
["bitfinex","BTCUSD",1757258754402,0.01000825,111320.0,111310.0,0.7832126]
["bitfinex","BTCUSD",1757258754611,0.01317825,111320.0,111310.0,0.7832126]
["bitfinex","BTCUSD",1757258761308,0.19481048,111320.0,111310.0,0.51161824]
["bitfinex","BTCUSD",1757258761513,0.19481048,111320.0,111310.0,0.48466]
["bitfinex","BTCUSD",1757258762125,0.19481048,111320.0,111310.0,0.66433837]
["bitfinex","BTCUSD",1757258766136,0.19481048,111320.0,111310.0,0.39783837]
["bitfinex","BTCUSD",1757258766615,0.19481048,111320.0,111310.0,0.21816]
["bitfinex","BTCUSD",1757258769093,0.19481048,111320.0,111310.0,0.06896]
["bitfinex","BTCUSD",1757258769413,0.19481048,111320.0,111310.0,0.21816]
["bitfinex","BTCUSD",1757258769850,0.19481048,111320.0,111310.0,0.24512012]
["bitfinex","BTCUSD",1757258774688,0.19481048,111320.0,111310.0,0.42479849]
["bitfinex","BTCUSD",1757258776001,0.19481048,111320.0,111310.0,0.24512012]
["bitfinex","BTCUSD",1757258780388,0.19481048,111320.0,111310.0,0.02696012]
["bitfinex","BTCUSD",1757258780595,0.19481048,111320.0,111310.0,0.1492]
["bitfinex","BTCUSD",1757258789456,0.17967837,111310.0,111300.0,0.42772195]
["bitfinex","BTCUSD",1757258789663,0.18171837,111310.0,111300.0,0.57692195]
["bitfinex","BTCUSD",1757258789928,0.18477837,111310.0,111300.0,0.57692195]
["bitfinex","BTCUSD",1757258798628,0.18477837,111310.0,111300.0,0.75661646]
["bitfinex","BTCUSD",1757258807046,0.18477837,111310.0,111300.0,0.57692195]
["bitfinex","BTCUSD",1757258808065,0.18477837,111310.0,111300.0,0.75661646]
["bitfinex","BTCUSD",1757258808322,0.18477837,111310.0,111300.0,0.57692195]
["bitfinex","BTCUSD",1757258811142,0.18477837,111310.0,111300.0,0.75661646]
["bitfinex","BTCUSD",1757258815227,0.18477837,111310.0,111300.0,0.57692195]
["bitfinex","BTCUSD",1757258822043,0.18477837,111310.0,111300.0,0.54996035]
["bitfinex","BTCUSD",1757258822539,0.18477837,111310.0,111300.0,0.40076035]
["bitfinex","BTCUSD",1757258823010,0.18477837,111310.0,111300.0,0.54996035]
["bitfinex","BTCUSD",1757258823336,0.21174274,111310.0,111300.0,0.39996035]
["bitfinex","BTCUSD",1757258825502,0.21274274,111310.0,111300.0,0.39996035]
["bitfinex","BTCUSD",1757258827015,0.21274274,111310.0,111300.0,0.3492]
["bitfinex","BTCUSD",1757258830015,0.21274274,111310.0,111300.0,0.1492]
["bitfinex","BTCUSD",1757258839553,0.17969451,111300.0,111290.0,0.06896]
["bitfinex","BTCUSD",1757258839856,0.18175451,111300.0,111290.0,0.06896]
["bitfinex","BTCUSD",1757258840116,0.18495451,111300.0,111290.0,0.06896]
["bitfinex","BTCUSD",1757258840326,0.18495451,111300.0,111290.0,0.21812]
["bitfinex","BTCUSD",1757258840851,0.21192241,111300.0,111290.0,0.21812]
["bitfinex","BTCUSD",1757258852013,0.21192241,111300.0,111290.0,0.39783066]
["bitfinex","BTCUSD",1757258855248,0.21192241,111300.0,111290.0,0.21812]
["bitfinex","BTCUSD",1757258857774,0.21192241,111300.0,111290.0,0.39783066]
["bitfinex","BTCUSD",1757258858615,0.21192241,111300.0,111290.0,0.21812]
["bitfinex","BTCUSD",1757258859986,0.21192241,111300.0,111290.0,0.39783066]
["bitfinex","BTCUSD",1757258864741,0.21192241,111300.0,111290.0,0.06896]
["bitfinex","BTCUSD",1757258864956,0.21192241,111300.0,111290.0,0.21812]
["bitfinex","BTCUSD",1757258865217,0.21192241,111300.0,111290.0,0.14916]
["bitfinex","BTCUSD",1757258866291,0.21192241,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757258871270,0.20986241,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757258871882,0.21193241,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757258877458,0.00295,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757258878737,0.00502,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757258880520,0.00295,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757258881468,0.00502,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757258883482,0.18471451,111300.0,111290.0,0.32887066]
["bitfinex","BTCUSD",1757258883710,0.02991711,111310.0,111300.0,0.32969451]
["bitfinex","BTCUSD",1757258883965,0.20060359,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757258884199,0.20060359,111320.0,111310.0,0.32879837]
["bitfinex","BTCUSD",1757258884200,0.22963744,111320.0,111310.0,0.32879837]
["bitfinex","BTCUSD",1757258886313,0.22963744,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258887074,0.0409921,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258887303,0.19386999,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258887505,0.01195825,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258887906,0.19162048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258889658,0.19162048,111320.0,111310.0,0.37967837]
["bitfinex","BTCUSD",1757258889860,0.19162048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258890275,0.19369048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258891115,0.19162048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258891552,0.19262048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258893015,0.19469048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258893625,0.18967048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258894350,0.19262048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258900125,0.19475048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258901237,0.19262048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258902230,0.19475048,111320.0,111310.0,0.52879837]
["bitfinex","BTCUSD",1757258904915,0.19475048,111320.0,111310.0,0.34908]
["bitfinex","BTCUSD",1757258909803,0.19475048,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258910014,0.19475048,111320.0,111310.0,0.34908]
["bitfinex","BTCUSD",1757258911577,0.41444068,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258912688,0.44140478,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258915661,0.22171458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258921865,0.37079458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258923518,0.22171458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258923748,0.37079458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258925534,0.22171458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258925731,0.37079458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258929825,0.22171458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258930052,0.37079458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258930961,0.22171458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258931160,0.37079458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258931410,0.22171458,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258943325,0.18967048,111320.0,111310.0,0.37967837]
["bitfinex","BTCUSD",1757258950098,0.19283048,111320.0,111310.0,0.52871837]
["bitfinex","BTCUSD",1757258950785,0.18967048,111320.0,111310.0,0.52871837]
["bitfinex","BTCUSD",1757258958951,0.19283048,111320.0,111310.0,0.52871837]
["bitfinex","BTCUSD",1757258962689,0.19491048,111320.0,111310.0,0.37967837]
["bitfinex","BTCUSD",1757258962911,0.19491048,111320.0,111310.0,0.52871837]
["bitfinex","BTCUSD",1757258968324,0.19283048,111320.0,111310.0,0.52871837]
["bitfinex","BTCUSD",1757258968699,0.19491048,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258968907,0.19491048,111320.0,111310.0,0.34904]
["bitfinex","BTCUSD",1757258973377,0.19491048,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258973610,0.19491048,111320.0,111310.0,0.34904]
["bitfinex","BTCUSD",1757258975168,0.19491048,111320.0,111310.0,0.349]
["bitfinex","BTCUSD",1757258980302,0.19491048,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258980490,0.19491048,111320.0,111310.0,0.349]
["bitfinex","BTCUSD",1757258982786,0.19491048,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757258983007,0.19491048,111320.0,111310.0,0.349]
["bitfinex","BTCUSD",1757258996024,0.22187194,111320.0,111310.0,0.349]
["bitfinex","BTCUSD",1757259000438,0.44151191,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1757259000863,0.17967837,111310.0,111300.0,0.149]
["bitfinex","BTCUSD",1757259001076,0.18273837,111310.0,111300.0,0.149]
["bitfinex","BTCUSD",1757259001330,0.18468837,111310.0,111300.0,0.149]
["bitfinex","BTCUSD",1757259001735,0.21165291,111310.0,111300.0,0.149]
["bitfinex","BTCUSD",1757259002386,0.21265291,111310.0,111300.0,0.149]
["bitfinex","BTCUSD",1757259003115,0.17969451,111300.0,111290.0,0.34422484]
["bitfinex","BTCUSD",1757259003325,0.17969451,111300.0,111290.0,0.46626035]
["bitfinex","BTCUSD",1757259003561,0.18470451,111300.0,111290.0,0.46626035]
["bitfinex","BTCUSD",1757259004684,0.18470451,111300.0,111290.0,0.64597101]
["bitfinex","BTCUSD",1757259005281,0.00306,111300.0,111290.0,0.64597101]
["bitfinex","BTCUSD",1757259005467,0.18275451,111300.0,111290.0,0.64597101]
["bitfinex","BTCUSD",1757259006277,0.18275451,111300.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259006488,0.00306,111300.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259007951,0.00306,111300.0,111290.0,0.40643598]
["bitfinex","BTCUSD",1757259008671,0.20664291,111310.0,111290.0,0.40643598]
["bitfinex","BTCUSD",1757259008899,0.20970291,111310.0,111290.0,0.40643598]
["bitfinex","BTCUSD",1757259009247,0.20970291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259010049,0.20970291,111310.0,111300.0,0.00224618]
["bitfinex","BTCUSD",1757259010257,0.21165291,111310.0,111300.0,0.00224618]
["bitfinex","BTCUSD",1757259011471,0.21165291,111310.0,111300.0,0.18194069]
["bitfinex","BTCUSD",1757259011663,0.21165291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259011868,0.21265291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259012082,0.21265291,111310.0,111300.0,0.18194069]
["bitfinex","BTCUSD",1757259012383,0.21265291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259012767,0.21265291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259013001,0.21265291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259013296,0.21265291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259013698,0.21265291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259014481,0.21265291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259015132,0.21165291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259016078,0.21165291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259016300,0.21165291,111310.0,111300.0,0.18194069]
["bitfinex","BTCUSD",1757259016549,0.21165291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259017818,0.21165291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259018148,0.21265291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259018876,0.21165291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259019849,0.21165291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259021344,0.21265291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259022188,0.21265291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259023930,0.21165291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259024365,0.21165291,111310.0,111300.0,0.18194069]
["bitfinex","BTCUSD",1757259024590,0.21165291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259024822,0.21165291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259025733,0.21265291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259025946,0.21265291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259027081,0.21165291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259028132,0.21165291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259028425,0.21265291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259028882,0.20959291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259029086,0.21165291,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757259029907,0.21165291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259030113,0.20859291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259030328,0.00306,111300.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259032192,0.20664291,111310.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259032412,0.18275451,111300.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259032603,0.00306,111300.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259033382,0.00506,111300.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259035737,0.00506,111300.0,111290.0,0.39745101]
["bitfinex","BTCUSD",1757259035955,0.00306,111300.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259036496,0.00506,111300.0,111290.0,0.37947101]
["bitfinex","BTCUSD",1757259036792,0.00506,111300.0,111290.0,0.44843101]
["bitfinex","BTCUSD",1757259037015,0.00306,111300.0,111290.0,0.44843101]
["bitfinex","BTCUSD",1757259037165,0.00506,111300.0,111290.0,0.44843101]
["bitfinex","BTCUSD",1757259037360,0.00306,111300.0,111290.0,0.44843101]
["bitfinex","BTCUSD",1757259037584,0.20970291,111310.0,111300.0,0.2]
["bitfinex","BTCUSD",1757259037789,0.21170291,111310.0,111300.0,0.2]
["bitfinex","BTCUSD",1757259038964,0.21270291,111310.0,111300.0,0.2]
["bitfinex","BTCUSD",1757259046736,0.03302454,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259046961,0.03527405,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259048419,0.21495242,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259048682,0.21270291,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259049100,0.03302454,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259049425,0.03527405,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259055492,0.21495242,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259055632,0.21270291,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259056744,0.21270291,111310.0,111300.0,0.2]
["bitfinex","BTCUSD",1757259059778,0.21270291,111310.0,111300.0,0.34896]
["bitfinex","BTCUSD",1757259060345,0.21270291,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259061191,0.21270291,111310.0,111300.0,0.34896]
["bitfinex","BTCUSD",1757259062020,0.21270291,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259063214,0.03302454,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259063424,0.03527405,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259063640,0.21495242,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259063872,0.21270291,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259067903,0.21270291,111310.0,111300.0,0.2]
["bitfinex","BTCUSD",1757259068435,0.21270291,111310.0,111300.0,0.34896]
["bitfinex","BTCUSD",1757259077508,0.21270291,111310.0,111300.0,0.2]
["bitfinex","BTCUSD",1757259077712,0.21270291,111310.0,111300.0,0.34896]
["bitfinex","BTCUSD",1757259081200,0.21270291,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259081911,0.21270291,111310.0,111300.0,0.34896]
["bitfinex","BTCUSD",1757259084161,0.21270291,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259087514,0.21270291,111310.0,111300.0,0.37969451]
["bitfinex","BTCUSD",1757259087656,0.21270291,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259093493,0.03302454,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259093697,0.03527405,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259096353,0.03327405,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259097970,0.03021405,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259101480,0.03322405,111310.0,111300.0,0.52865451]
["bitfinex","BTCUSD",1757259101795,0.02796454,111310.0,111300.0,0.67865451]
["bitfinex","BTCUSD",1757259102010,0.001,111310.0,111300.0,0.67865451]
["bitfinex","BTCUSD",1757259102434,0.001,111310.0,111300.0,1.1809917]
["bitfinex","BTCUSD",1757259104357,0.001,111310.0,111300.0,1.22168562]
["bitfinex","BTCUSD",1757259112300,0.001,111310.0,111300.0,1.48818562]
["bitfinex","BTCUSD",1757259113460,0.00900825,111320.0,111310.0,0.25137754]
["bitfinex","BTCUSD",1757259113682,0.00900825,111320.0,111310.0,0.49221353]
["bitfinex","BTCUSD",1757259113900,0.00900825,111320.0,111310.0,0.51626353]
["bitfinex","BTCUSD",1757259114568,0.00900825,111320.0,111310.0,0.51726353]
["bitfinex","BTCUSD",1757259114783,0.00900825,111320.0,111310.0,0.52743297]
["bitfinex","BTCUSD",1757259115435,0.00900825,111320.0,111310.0,0.52843297]
["bitfinex","BTCUSD",1757259116062,0.00900825,111320.0,111310.0,0.79493297]
["bitfinex","BTCUSD",1757259123973,0.00900825,111320.0,111310.0,1.13493297]
["bitfinex","BTCUSD",1757259124176,0.00900825,111320.0,111310.0,0.86843297]
["bitfinex","BTCUSD",1757259125146,0.00900825,111320.0,111310.0,0.86843297]
["bitfinex","BTCUSD",1757259132292,0.00958885,111330.0,111320.0,0.52966223]
["bitfinex","BTCUSD",1757259132508,0.00958885,111330.0,111320.0,0.87074874]
["bitfinex","BTCUSD",1757259132778,0.00958885,111330.0,111320.0,0.89479874]
["bitfinex","BTCUSD",1757259133448,0.00958885,111330.0,111320.0,0.89484556]
["bitfinex","BTCUSD",1757259134507,0.00958885,111330.0,111320.0,0.91672623]
["bitfinex","BTCUSD",1757259134935,0.00958885,111330.0,111320.0,0.91772623]
["bitfinex","BTCUSD",1757259135147,0.00958885,111330.0,111320.0,0.91872623]
["bitfinex","BTCUSD",1757259135360,0.00958885,111330.0,111320.0,0.91772623]
["bitfinex","BTCUSD",1757259135567,0.00958885,111330.0,111320.0,1.18422623]
["bitfinex","BTCUSD",1757259136089,0.00958885,111330.0,111320.0,1.18522623]
["bitfinex","BTCUSD",1757259136305,0.00958885,111330.0,111320.0,1.18422623]
["bitfinex","BTCUSD",1757259136724,0.00958885,111330.0,111320.0,1.18522623]
["bitfinex","BTCUSD",1757259137736,0.00958885,111330.0,111320.0,1.20616505]
["bitfinex","BTCUSD",1757259138064,0.01016944,111340.0,111330.0,0.23040644]
["bitfinex","BTCUSD",1757259138215,0.01016944,111340.0,111330.0,0.47140243]
["bitfinex","BTCUSD",1757259138441,0.01016944,111340.0,111330.0,0.49545243]
["bitfinex","BTCUSD",1757259139982,0.01016944,111340.0,111330.0,0.5173331]
["bitfinex","BTCUSD",1757259140458,0.01016944,111340.0,111330.0,0.8573331]
["bitfinex","BTCUSD",1757259141558,0.01016944,111340.0,111330.0,0.87827192]
["bitfinex","BTCUSD",1757259142002,0.01016944,111340.0,111330.0,1.27827192]
["bitfinex","BTCUSD",1757259142709,0.01016944,111340.0,111330.0,1.54477192]
["bitfinex","BTCUSD",1757259142973,0.01016944,111340.0,111330.0,1.54577192]
["bitfinex","BTCUSD",1757259143847,0.01016944,111340.0,111330.0,1.58681655]
["bitfinex","BTCUSD",1757259144457,0.00430001,111340.0,111330.0,1.58681655]
["bitfinex","BTCUSD",1757259146652,0.00430001,111340.0,111330.0,1.18681655]
["bitfinex","BTCUSD",1757259159478,0.00202576,111340.0,111330.0,1.18681655]
["bitfinex","BTCUSD",1757259159709,0.02188067,111350.0,111340.0,0.32962996]
["bitfinex","BTCUSD",1757259159932,0.02188067,111350.0,111340.0,0.59389595]
["bitfinex","BTCUSD",1757259160369,0.02188067,111350.0,111340.0,0.61577662]
["bitfinex","BTCUSD",1757259163529,0.02188067,111350.0,111340.0,0.88227662]
["bitfinex","BTCUSD",1757259164664,0.02188067,111350.0,111340.0,0.93403697]
["bitfinex","BTCUSD",1757259165313,0.02188067,111350.0,111340.0,0.93503697]
["bitfinex","BTCUSD",1757259183252,0.02188067,111350.0,111340.0,0.93270579]
["bitfinex","BTCUSD",1757259183463,0.02484067,111350.0,111340.0,0.93270579]
["bitfinex","BTCUSD",1757259186790,0.02484067,111350.0,111340.0,1.00162579]
["bitfinex","BTCUSD",1757259189727,0.02484067,111350.0,111340.0,0.95086544]
["bitfinex","BTCUSD",1757259189917,0.02693067,111350.0,111340.0,1.00162579]
["bitfinex","BTCUSD",1757259195155,0.02693067,111350.0,111340.0,0.71418697]
["bitfinex","BTCUSD",1757259196205,0.02693067,111350.0,111340.0,0.71318697]
["bitfinex","BTCUSD",1757259196420,0.02693067,111350.0,111340.0,0.71218697]
["bitfinex","BTCUSD",1757259196560,0.02693067,111350.0,111340.0,0.71318697]
["bitfinex","BTCUSD",1757259196965,0.02693067,111350.0,111340.0,0.71218697]
["bitfinex","BTCUSD",1757259198245,0.2065445,111350.0,111340.0,0.62027098]
["bitfinex","BTCUSD",1757259198657,0.02693067,111350.0,111340.0,0.62027098]
["bitfinex","BTCUSD",1757259200128,0.2065445,111350.0,111340.0,0.62027098]
["bitfinex","BTCUSD",1757259203150,0.02693067,111350.0,111340.0,0.62027098]
["bitfinex","BTCUSD",1757259205852,0.02188067,111350.0,111340.0,0.71218697]
["bitfinex","BTCUSD",1757259206294,0.02486067,111350.0,111340.0,0.71218697]
["bitfinex","BTCUSD",1757259206819,0.02683067,111350.0,111340.0,0.71218697]
["bitfinex","BTCUSD",1757259217542,0.02683067,111350.0,111340.0,0.41310697]
["bitfinex","BTCUSD",1757259217758,0.20869401,111350.0,111340.0,0.02188067]
["bitfinex","BTCUSD",1757259217979,0.17962996,111340.0,111330.0,0.14924]
["bitfinex","BTCUSD",1757259218214,0.18457996,111340.0,111330.0,0.14924]
["bitfinex","BTCUSD",1757259218996,0.17964609,111330.0,111320.0,0.10017734]
["bitfinex","BTCUSD",1757259219206,0.18161609,111330.0,111320.0,0.18053734]
["bitfinex","BTCUSD",1757259219420,0.18459609,111330.0,111320.0,0.18053734]
["bitfinex","BTCUSD",1757259221736,0.18459609,111330.0,111320.0,0.18253734]
["bitfinex","BTCUSD",1757259225426,0.18459609,111330.0,111320.0,0.03321734]
["bitfinex","BTCUSD",1757259225818,0.21155837,111330.0,111320.0,0.03321734]
["bitfinex","BTCUSD",1757259226936,0.21155837,111330.0,111320.0,0.03121734]
["bitfinex","BTCUSD",1757259227294,0.21155837,111330.0,111320.0,0.03221734]
["bitfinex","BTCUSD",1757259227694,0.21155837,111330.0,111320.0,0.03121734]
["bitfinex","BTCUSD",1757259228111,0.21255837,111330.0,111320.0,0.03121734]
["bitfinex","BTCUSD",1757259241082,0.21255837,111330.0,111320.0,0.04043299]
["bitfinex","BTCUSD",1757259243091,0.21255837,111330.0,111320.0,0.03121734]
["bitfinex","BTCUSD",1757259243480,0.30447436,111330.0,111320.0,0.03121734]
["bitfinex","BTCUSD",1757259244742,0.30447436,111330.0,111320.0,0.04030426]
["bitfinex","BTCUSD",1757259253265,0.30447436,111330.0,111320.0,0.00913374]
["bitfinex","BTCUSD",1757259254059,0.30447436,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259257505,0.30447436,111330.0,111320.0,0.00915354]
["bitfinex","BTCUSD",1757259270372,0.52411818,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259275036,0.30447436,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259277498,0.52411818,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259284528,0.30447436,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259284739,0.52411818,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259286967,0.30447436,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259287166,0.52411818,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259287345,0.30447436,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259311865,0.36171837,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259318581,0.03094228,111330.0,111320.0,0.17970905]
["bitfinex","BTCUSD",1757259318794,0.001,111330.0,111320.0,0.38195482]
["bitfinex","BTCUSD",1757259319005,0.001,111330.0,111320.0,0.37970905]
["bitfinex","BTCUSD",1757259319214,0.001,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259319774,0.00394,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259319976,0.18358609,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259320208,0.18562609,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259322652,0.00598,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259323162,0.1878756,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259323372,0.18562609,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259324064,0.00598,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259325227,0.00822951,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259325600,0.00618951,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259325857,0.001,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259326136,0.00422,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259328286,0.00626,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259328907,0.00422,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259335192,0.001,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259335774,0.00422,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259338166,0.00322,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259338579,0.00422,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259341815,0.00850951,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259342359,0.1881556,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259342575,0.00626,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259342785,0.00850951,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259343649,0.1881556,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259343874,0.00626,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259344083,0.00850951,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259344490,0.1881556,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259344752,0.18590609,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259345892,0.00626,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259346159,0.00850951,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259346373,0.1881556,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259346582,0.18590609,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259347853,0.00626,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259348065,0.00850951,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259349159,0.1881556,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259349394,0.18590609,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259351937,0.00626,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259352123,0.00850951,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259352529,0.1881556,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259352807,0.18590609,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259353995,0.00626,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259354169,0.1881556,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259354370,0.18590609,111330.0,111320.0,0.40666791]
["bitfinex","BTCUSD",1757259364340,0.18590609,111330.0,111320.0,0.02700568]
["bitfinex","BTCUSD",1757259364535,0.55458734,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259365026,0.33494609,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259365285,0.36190808,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259378801,0.33494609,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259380446,0.33494609,111330.0,111320.0,0.17970905]
["bitfinex","BTCUSD",1757259382671,0.18590609,111330.0,111320.0,0.17970905]
["bitfinex","BTCUSD",1757259400610,0.00422,111330.0,111320.0,0.17970905]
["bitfinex","BTCUSD",1757259401001,0.001,111330.0,111320.0,0.17970905]
["bitfinex","BTCUSD",1757259403458,0.18563609,111330.0,111320.0,0.17970905]
["bitfinex","BTCUSD",1757259409264,0.18563609,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259415082,0.33463609,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259430482,0.36159706,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259448294,0.67313477,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259448922,0.45351305,111330.0,111320.0,4.682e-05]
["bitfinex","BTCUSD",1757259449532,0.45351305,111330.0,111320.0,2.00004682]
["bitfinex","BTCUSD",1757259456499,0.45351305,111330.0,111320.0,2.17970905]
["bitfinex","BTCUSD",1757259456690,0.45351305,111330.0,111320.0,2.00004682]
["bitfinex","BTCUSD",1757259460548,0.36159706,111330.0,111320.0,2.17970905]
["bitfinex","BTCUSD",1757259461701,0.36159706,111330.0,111320.0,2.32866905]
["bitfinex","BTCUSD",1757259467442,0.36159706,111330.0,111320.0,2.14900682]
["bitfinex","BTCUSD",1757259467920,0.36159706,111330.0,111320.0,2.00004682]
["bitfinex","BTCUSD",1757259468148,0.36159706,111330.0,111320.0,2.17970905]
["bitfinex","BTCUSD",1757259472545,0.36159706,111330.0,111320.0,2.37970905]
["bitfinex","BTCUSD",1757259473805,0.36159706,111330.0,111320.0,2.52866905]
["bitfinex","BTCUSD",1757259477951,0.36159706,111330.0,111320.0,2.37970905]
["bitfinex","BTCUSD",1757259479706,0.36159706,111330.0,111320.0,2.52866905]
["bitfinex","BTCUSD",1757259483908,0.33463609,111330.0,111320.0,2.52866905]
["bitfinex","BTCUSD",1757259488110,0.32964609,111330.0,111320.0,2.52866905]
["bitfinex","BTCUSD",1757259488575,0.33280609,111330.0,111320.0,2.52866905]
["bitfinex","BTCUSD",1757259489010,0.001,111330.0,111320.0,2.52866905]
["bitfinex","BTCUSD",1757259490099,0.001,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259495432,0.00416,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259496890,0.001,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259502607,0.00402,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259510528,0.001,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259512084,0.00402,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259512451,0.18565609,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259514730,0.00601,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259521940,0.00402,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259528810,0.001,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259529624,0.00402,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259530786,0.001,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259530940,0.00405,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259533585,0.001,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259545216,0.00405,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259545420,0.00619,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259546282,0.18583609,111330.0,111320.0,2.55562799]
["bitfinex","BTCUSD",1757259546476,0.18583609,111330.0,111320.0,2.02700576]
["bitfinex","BTCUSD",1757259546656,0.18583609,111330.0,111320.0,2.32862905]
["bitfinex","BTCUSD",1757259547042,0.18583609,111330.0,111320.0,2.14896682]
["bitfinex","BTCUSD",1757259547238,0.18583609,111330.0,111320.0,2.32862905]
["bitfinex","BTCUSD",1757259547671,0.18583609,111330.0,111320.0,2.14896682]
["bitfinex","BTCUSD",1757259547883,0.18583609,111330.0,111320.0,2.32862905]
["bitfinex","BTCUSD",1757259551881,0.18583609,111330.0,111320.0,2.00004682]
["bitfinex","BTCUSD",1757259552106,0.18583609,111330.0,111320.0,2.14900682]
["bitfinex","BTCUSD",1757259552320,0.21279908,111330.0,111320.0,2.14900682]
["bitfinex","BTCUSD",1757259558783,0.21279908,111330.0,111320.0,2.32866905]
["bitfinex","BTCUSD",1757259559636,0.21279908,111330.0,111320.0,2.14900682]
["bitfinex","BTCUSD",1757259560673,0.21279908,111330.0,111320.0,2.32866905]
["bitfinex","BTCUSD",1757259561986,0.21279908,111330.0,111320.0,2.14900682]
["bitfinex","BTCUSD",1757259566622,0.21279908,111330.0,111320.0,2.36861515]
["bitfinex","BTCUSD",1757259567939,0.21279908,111330.0,111320.0,2.54827738]
["bitfinex","BTCUSD",1757259569220,0.21279908,111330.0,111320.0,2.36861515]
["bitfinex","BTCUSD",1757259571941,0.21279908,111330.0,111320.0,2.14900682]
["bitfinex","BTCUSD",1757259572144,0.21279908,111330.0,111320.0,2.36861515]
["bitfinex","BTCUSD",1757259591630,0.21279908,111330.0,111320.0,2.14900682]
["bitfinex","BTCUSD",1757259591859,0.30471507,111330.0,111320.0,2.00004682]
["bitfinex","BTCUSD",1757259594761,0.30471507,111330.0,111320.0,2.21965515]
["bitfinex","BTCUSD",1757259598844,0.30471507,111330.0,111320.0,2.00004682]
["bitfinex","BTCUSD",1757259599009,0.30471507,111330.0,111320.0,2.21965515]
["bitfinex","BTCUSD",1757259600332,0.30471507,111330.0,111320.0,2.39931738]
["bitfinex","BTCUSD",1757259600557,0.30471507,111330.0,111320.0,2.21965515]
["bitfinex","BTCUSD",1757259601809,0.30471507,111330.0,111320.0,2.36857515]
["bitfinex","BTCUSD",1757259608413,0.30471507,111330.0,111320.0,2.58816404]
["bitfinex","BTCUSD",1757259612157,0.30471507,111330.0,111320.0,2.58829893]
["bitfinex","BTCUSD",1757259613721,0.30471507,111330.0,111320.0,2.43937893]
["bitfinex","BTCUSD",1757259615923,0.30471507,111330.0,111320.0,2.58829893]
["bitfinex","BTCUSD",1757259619789,0.30471507,111330.0,111320.0,2.43937893]
["bitfinex","BTCUSD",1757259626119,0.30471507,111330.0,111320.0,2.00018171]
["bitfinex","BTCUSD",1757259626325,0.30471507,111330.0,111320.0,2.21978032]
["bitfinex","BTCUSD",1757259627498,0.30471507,111330.0,111320.0,2.21978032]
["bitfinex","BTCUSD",1757259627907,0.30471507,111330.0,111320.0,2.43937893]
["bitfinex","BTCUSD",1757259633768,0.30471507,111330.0,111320.0,2.58829893]
["bitfinex","BTCUSD",1757259635973,0.30471507,111330.0,111320.0,2.43937893]
["bitfinex","BTCUSD",1757259639754,0.30471507,111330.0,111320.0,2.58829893]
["bitfinex","BTCUSD",1757259642186,0.30471507,111330.0,111320.0,2.58816404]
["bitfinex","BTCUSD",1757259642406,0.30471507,111330.0,111320.0,2.58829893]
["bitfinex","BTCUSD",1757259650193,0.30471507,111330.0,111320.0,2.76796116]
["bitfinex","BTCUSD",1757259651020,0.30471507,111330.0,111320.0,2.58829893]
["bitfinex","BTCUSD",1757259652630,0.30471507,111330.0,111320.0,2.76745111]
["bitfinex","BTCUSD",1757259653061,0.30471507,111330.0,111320.0,2.76708566]
["bitfinex","BTCUSD",1757259654901,0.30471507,111330.0,111320.0,2.58742343]
["bitfinex","BTCUSD",1757259656855,0.30471507,111330.0,111320.0,2.76708566]
["bitfinex","BTCUSD",1757259657102,0.30471507,111330.0,111320.0,2.58742343]
["bitfinex","BTCUSD",1757259662462,0.30471507,111330.0,111320.0,2.14822621]
["bitfinex","BTCUSD",1757259662645,0.30471507,111330.0,111320.0,2.58742343]
["bitfinex","BTCUSD",1757259664843,0.30471507,111330.0,111320.0,2.76708566]
["bitfinex","BTCUSD",1757259665056,0.30471507,111330.0,111320.0,2.58742343]
["bitfinex","BTCUSD",1757259667353,0.30471507,111330.0,111320.0,2.43850343]
["bitfinex","BTCUSD",1757259667620,0.30471507,111330.0,111320.0,2.21890482]
["bitfinex","BTCUSD",1757259667815,0.30471507,111330.0,111320.0,1.99930621]
["bitfinex","BTCUSD",1757259668040,0.30471507,111330.0,111320.0,2.21890482]
["bitfinex","BTCUSD",1757259668481,0.30471507,111330.0,111320.0,2.21892997]
["bitfinex","BTCUSD",1757259675913,0.30257507,111330.0,111320.0,2.5475122]
["bitfinex","BTCUSD",1757259676139,0.30462507,111330.0,111320.0,2.5475122]
["bitfinex","BTCUSD",1757259679964,0.30462507,111330.0,111320.0,2.3985922]
["bitfinex","BTCUSD",1757259681107,0.30462507,111330.0,111320.0,2.21892997]
["bitfinex","BTCUSD",1757259684062,0.30462507,111330.0,111320.0,2.3985922]
["bitfinex","BTCUSD",1757259684486,0.30462507,111330.0,111320.0,2.21892997]
["bitfinex","BTCUSD",1757259688307,0.30462507,111330.0,111320.0,2.41892997]
["bitfinex","BTCUSD",1757259688897,0.30442883,111330.0,111320.0,2.41892997]
["bitfinex","BTCUSD",1757259692508,0.30442883,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259692733,0.20741284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259693434,0.21053284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259694520,0.21053284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259694707,0.21261284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259695217,0.21261284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259695544,0.21053284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259696764,0.21261284,111330.0,111320.0,2.34822621]
["bitfinex","BTCUSD",1757259697006,0.21261284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259698015,0.21261284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259698624,0.21053284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259699181,0.21053284,111330.0,111320.0,2.52788844]
["bitfinex","BTCUSD",1757259699387,0.21053284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259699992,0.21053284,111330.0,111320.0,2.52788844]
["bitfinex","BTCUSD",1757259700236,0.21261284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259701730,0.21261284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259703219,0.21261284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259704808,0.21261284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259705043,0.21053284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259706002,0.21053284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259706456,0.21053284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259708980,0.20741284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259710528,0.21063284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259716419,0.21063284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259716895,0.21266284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259718388,0.21266284,111330.0,111320.0,2.7475122]
["bitfinex","BTCUSD",1757259720083,0.21266284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259725763,0.21266284,111330.0,111320.0,2.34822621]
["bitfinex","BTCUSD",1757259725998,0.21266284,111330.0,111320.0,2.56784997]
["bitfinex","BTCUSD",1757259730577,0.21266284,111330.0,111320.0,2.56784093]
["bitfinex","BTCUSD",1757259735759,0.21266284,111330.0,111320.0,2.74750316]
["bitfinex","BTCUSD",1757259738050,0.21063284,111330.0,111320.0,2.96711788]
["bitfinex","BTCUSD",1757259738886,0.21266284,111330.0,111320.0,2.96711788]
["bitfinex","BTCUSD",1757259740410,0.21266284,111330.0,111320.0,2.56784093]
["bitfinex","BTCUSD",1757259751194,0.21063284,111330.0,111320.0,2.56784093]
["bitfinex","BTCUSD",1757259751452,0.21261284,111330.0,111320.0,2.56784093]
["bitfinex","BTCUSD",1757259766941,0.21261284,111330.0,111320.0,2.34822621]
["bitfinex","BTCUSD",1757259767151,0.21261284,111330.0,111320.0,2.56784093]
["bitfinex","BTCUSD",1757259767576,0.21261284,111330.0,111320.0,2.74750316]
["bitfinex","BTCUSD",1757259767781,0.21261284,111330.0,111320.0,2.56784093]
["bitfinex","BTCUSD",1757259781881,0.21261284,111330.0,111320.0,2.41892093]
["bitfinex","BTCUSD",1757259782370,0.21261284,111330.0,111320.0,2.19930621]
["bitfinex","BTCUSD",1757259782607,0.21261284,111330.0,111320.0,2.41892093]
["bitfinex","BTCUSD",1757259783824,0.21261284,111330.0,111320.0,2.56780093]
["bitfinex","BTCUSD",1757259790820,0.21261284,111330.0,111320.0,2.74746316]
["bitfinex","BTCUSD",1757259792349,0.21261284,111330.0,111320.0,2.52784844]
["bitfinex","BTCUSD",1757259792596,0.21261284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259793526,0.21063284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259793886,0.21271284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259794405,0.21271284,111330.0,111320.0,2.56779044]
["bitfinex","BTCUSD",1757259794942,0.21271284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259796942,0.21271284,111330.0,111320.0,2.56779044]
["bitfinex","BTCUSD",1757259797719,0.20741284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259798386,0.21059284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259798694,0.21267284,111330.0,111320.0,2.56779044]
["bitfinex","BTCUSD",1757259799283,0.21267284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259800202,0.21267284,111330.0,111320.0,2.56779044]
["bitfinex","BTCUSD",1757259800732,0.21267284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259805233,0.21059284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259807038,0.21255284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259807570,0.21059284,111330.0,111320.0,2.74745267]
["bitfinex","BTCUSD",1757259812345,0.21044982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259822877,0.21240982,111330.0,111320.0,2.5674665]
["bitfinex","BTCUSD",1757259823088,0.21240982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259823293,0.21240982,111330.0,111320.0,2.5674665]
["bitfinex","BTCUSD",1757259824518,0.21240982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259832855,0.21044982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259833712,0.21253982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259837972,0.21044982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259839819,0.20726982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259840533,0.21041982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259841026,0.20726982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259842514,0.02762373,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259842722,0.20726982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259847342,0.21041982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259848743,0.21041982,111330.0,111320.0,2.5275245]
["bitfinex","BTCUSD",1757259848988,0.21041982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259850324,0.20726982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259851898,0.21041982,111330.0,111320.0,2.5275245]
["bitfinex","BTCUSD",1757259852099,0.21041982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259852351,0.20726982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259853103,0.21041982,111330.0,111320.0,2.5275245]
["bitfinex","BTCUSD",1757259853348,0.21041982,111330.0,111320.0,2.74712873]
["bitfinex","BTCUSD",1757259854397,0.20726982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259866823,0.21022982,111330.0,111320.0,2.74712084]
["bitfinex","BTCUSD",1757259867589,0.21233982,111330.0,111320.0,2.74712084]
["bitfinex","BTCUSD",1757259873378,0.21233982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259878275,0.21233982,111330.0,111320.0,2.5275245]
["bitfinex","BTCUSD",1757259878474,0.21233982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259884416,0.21233982,111330.0,111320.0,2.5275245]
["bitfinex","BTCUSD",1757259884571,0.21233982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259884789,0.21022982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259885982,0.21233982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259886415,0.21233982,111330.0,111320.0,2.74712084]
["bitfinex","BTCUSD",1757259888376,0.21233982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259897163,0.21022982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259901019,0.21219982,111330.0,111320.0,2.5275245]
["bitfinex","BTCUSD",1757259901277,0.21219982,111330.0,111320.0,2.74712084]
["bitfinex","BTCUSD",1757259903319,0.21022982,111330.0,111320.0,2.74712084]
["bitfinex","BTCUSD",1757259903536,0.21219982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259907620,0.21022982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259908682,0.20726982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259909701,0.02762373,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259909926,0.20726982,111330.0,111320.0,2.96671718]
["bitfinex","BTCUSD",1757259911333,0.20726982,111330.0,111320.0,2.99367864]
["bitfinex","BTCUSD",1757259916510,0.20726982,111330.0,111320.0,2.77407918]
["bitfinex","BTCUSD",1757259917656,0.21043982,111330.0,111320.0,2.77407918]
["bitfinex","BTCUSD",1757259920851,0.20726982,111330.0,111320.0,2.77407918]
["bitfinex","BTCUSD",1757259921062,0.02762373,111330.0,111320.0,2.77407918]
["bitfinex","BTCUSD",1757259921272,0.02762373,111330.0,111320.0,2.74711772]
["bitfinex","BTCUSD",1757259921476,0.00066074,111330.0,111320.0,2.77407642]
["bitfinex","BTCUSD",1757259922505,0.1488,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757259922705,0.45836388,111350.0,111340.0,0.2]
["bitfinex","BTCUSD",1757259923060,0.48345987,111350.0,111340.0,0.20013489]
["bitfinex","BTCUSD",1757259923411,0.48345987,111350.0,111340.0,0.41972811]
["bitfinex","BTCUSD",1757259923819,0.48345987,111350.0,111340.0,0.20013489]
["bitfinex","BTCUSD",1757259936391,0.70305309,111350.0,111340.0,0.20013489]
["bitfinex","BTCUSD",1757259939828,0.77201309,111350.0,111340.0,0.20013489]
["bitfinex","BTCUSD",1757259946427,1.13295191,111350.0,111340.0,0.00013489]
["bitfinex","BTCUSD",1757259946619,1.15233853,111350.0,111340.0,0.00013489]
["bitfinex","BTCUSD",1757259946877,0.93274531,111350.0,111340.0,0.00013489]
["bitfinex","BTCUSD",1757259947378,1.15233853,111350.0,111340.0,0.00013489]
["bitfinex","BTCUSD",1757259948269,1.13295191,111350.0,111340.0,0.00013489]
["bitfinex","BTCUSD",1757259953897,1.15232459,111350.0,111340.0,0.00013489]
["bitfinex","BTCUSD",1757259954224,1.13295191,111350.0,111340.0,0.00013489]
["bitfinex","BTCUSD",1757259960827,1.13295191,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757259960828,1.42191451,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757259961034,0.54058491,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259961242,1.24500672,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259961664,1.27197603,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259964167,1.27397603,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259964392,1.32397603,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259965059,1.32597603,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259965618,1.41789202,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259965864,1.32597603,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259973416,1.32097603,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259974604,1.31597603,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259976407,1.31631675,111330.0,111320.0,1.99884738]
["bitfinex","BTCUSD",1757259977977,1.31631675,111330.0,111320.0,1.48709252]
["bitfinex","BTCUSD",1757259978191,1.38310239,111330.0,111320.0,1.26068938]
["bitfinex","BTCUSD",1757259978408,1.38310239,111330.0,111320.0,1.22359019]
["bitfinex","BTCUSD",1757259978615,1.37810239,111330.0,111320.0,1.11831929]
["bitfinex","BTCUSD",1757259979029,1.37810239,111330.0,111320.0,0.64640613]
["bitfinex","BTCUSD",1757259979238,1.37810239,111330.0,111320.0,0.57363459]
["bitfinex","BTCUSD",1757259979446,1.4304403,111330.0,111320.0,0.25859149]
["bitfinex","BTCUSD",1757259979671,1.4304403,111330.0,111320.0,0.17987695]
["bitfinex","BTCUSD",1757259979983,1.40229239,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259982086,1.40229717,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259984908,1.40859675,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259985622,1.40859798,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259988377,1.432815,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259989253,1.44123083,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259989461,1.47352022,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259989672,1.54121919,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259989886,1.55744566,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259992533,1.65199566,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757259992770,1.55744566,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260002184,1.58975081,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260002430,1.55744566,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260002640,1.02600251,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260002800,1.44133967,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260003207,1.47364632,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260003672,1.47368172,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260010814,1.52585395,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260011025,1.54269297,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260012194,1.49417711,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260012392,1.54269297,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260012596,1.63724297,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260012846,1.54269297,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260016777,1.63460896,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260017294,1.54269297,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260021062,1.5427047,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260022191,0.90566168,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260022407,1.22506526,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260022621,1.49482884,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260023044,1.44482884,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260023359,1.50225215,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260025084,1.47798982,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260026337,1.50224189,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260027771,1.50225669,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260029303,1.45863524,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260029516,1.5022854,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260031506,1.50228485,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260033238,1.59688485,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260033538,1.06275769,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260033689,1.50228485,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260035168,1.49385924,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260036026,1.34421924,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260036244,1.49381924,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260036461,1.49378682,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260037292,1.05429208,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260037511,1.49378682,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260037961,1.53547884,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260038600,1.49378682,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260045848,1.49378693,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260047308,1.50220785,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260047505,1.06271311,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260047747,1.50220785,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260049967,0.91311311,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260050187,0.96563037,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260050412,0.94138028,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260050600,1.16112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260052696,1.11112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260052957,0.89138028,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260059412,1.11112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260061123,0.89138028,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260061359,1.11112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260061569,0.89138028,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260062071,1.11112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260065090,0.89138028,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260065301,1.11112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260067740,0.89138028,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260067949,1.11112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260071483,0.89138028,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260071722,1.11112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260072714,0.89138028,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260072902,1.11112765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260076541,1.11096765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260076937,1.09002883,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260089497,1.07062876,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260089709,1.09003785,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260098554,1.09002061,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260101199,1.38068956,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260101425,1.40495092,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260103729,0.96549066,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260103943,1.40495092,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260109018,1.40479092,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260113589,1.25555092,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260113811,0.96533066,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260114031,1.18506079,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260114474,1.16079943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260115386,1.01155943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260115589,1.16079943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260122184,1.01155943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260122406,1.16075943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260125788,1.01155943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260125966,1.11071943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260126667,1.16071943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260127709,1.11071943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260127891,1.16071943,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260133651,1.38044956,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260134295,1.40471092,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260136843,1.68917717,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260137043,1.50175411,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260137322,1.47749275,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260140230,1.32833275,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260140429,1.47753275,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260141336,1.50177207,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260141932,1.45177207,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260142343,1.44335123,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260144453,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260144662,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260144945,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260145156,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260145710,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260146824,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260147202,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260147603,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260147827,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260148438,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260148661,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260149627,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260149865,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260150652,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260151251,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260152641,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260152875,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260153247,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260153450,1.46104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260154375,1.41104458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260158357,1.41112458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260159958,1.26184458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260160178,1.41112458,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260160392,1.41116782,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260160821,1.44347447,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260161831,1.41116782,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260163398,1.44347447,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260163818,1.41116782,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260164024,1.04213607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260164247,1.19145607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260169318,1.04213607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260169528,1.19141607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260173603,1.19141546,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260174569,1.18510037,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260174771,1.19141541,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260179451,1.41116716,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260180417,1.19141541,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260180633,1.41116716,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260181930,1.44347381,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260182590,1.43715877,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260183239,1.44347406,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260183641,1.44347412,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260184061,1.43715877,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260184708,1.4434742,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260191309,1.4518966,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260192593,1.45189674,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260198022,1.7009151,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260198238,1.69280499,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260198656,1.66153032,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260199075,1.66253032,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260199443,1.65953032,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260199656,1.66653032,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260200056,1.66753032,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260200959,1.44777857,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260202454,1.29857857,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260202675,1.44777857,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260204084,1.52245344,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260205016,1.44777857,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260207075,1.29857857,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260207312,1.44781857,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260207526,1.3308843,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260207748,1.4801243,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260208400,1.57204029,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260209718,1.4801243,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260212981,1.69983605,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757260213201,1.69983605,111330.0,111270.0,0.0728589]
["bitfinex","BTCUSD",1757260213202,0.17972681,111280.0,111270.0,0.06785891]
["bitfinex","BTCUSD",1757260213460,0.4208428,111280.0,111270.0,0.06785891]
["bitfinex","BTCUSD",1757260213877,0.4208428,111280.0,111270.0,0.00224678]
["bitfinex","BTCUSD",1757260214592,0.42088941,111280.0,111270.0,0.00224678]
["bitfinex","BTCUSD",1757260214798,0.42088941,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260215044,0.42092941,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260215255,0.44790755,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260222456,0.51852571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260222695,0.66768571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260222907,0.51852571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260223110,0.66768571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260223326,0.66768571,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757260224590,0.66768571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260225454,0.51852571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260225663,0.66768571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260227619,0.66768571,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757260228292,0.44782755,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757260228496,0.66768571,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757260229124,0.66768571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260232785,0.66768571,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757260234735,0.66768571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260260662,0.44782755,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260260859,0.66768571,111280.0,111270.0,0.00324678]
["bitfinex","BTCUSD",1757260261117,0.44782755,111280.0,111270.0,0.22310494]
["bitfinex","BTCUSD",1757260261329,0.44782755,111280.0,111270.0,0.22085816]
["bitfinex","BTCUSD",1757260262702,0.29866755,111280.0,111270.0,0.22085816]
["bitfinex","BTCUSD",1757260262905,0.42080941,111280.0,111270.0,0.24448816]
["bitfinex","BTCUSD",1757260263137,0.48080941,111280.0,111270.0,0.24448816]
["bitfinex","BTCUSD",1757260268489,0.48080941,111280.0,111270.0,0.02463]
["bitfinex","BTCUSD",1757260268689,0.48080941,111280.0,111270.0,0.24673494]
["bitfinex","BTCUSD",1757260268897,0.48080941,111280.0,111270.0,0.24448816]
["bitfinex","BTCUSD",1757260271367,0.48080941,111280.0,111270.0,0.02463]
["bitfinex","BTCUSD",1757260271582,0.48080941,111280.0,111270.0,0.24673494]
["bitfinex","BTCUSD",1757260271782,0.48080941,111280.0,111270.0,0.24448816]
["bitfinex","BTCUSD",1757260272581,0.50778568,111280.0,111270.0,0.24448816]
["bitfinex","BTCUSD",1757260275186,0.50778568,111280.0,111270.0,0.44448816]
["bitfinex","BTCUSD",1757260279131,0.50778568,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260279395,0.50778568,111280.0,111270.0,0.44448816]
["bitfinex","BTCUSD",1757260282421,0.50778568,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260284855,0.35866568,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260285105,0.50778568,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260286998,0.50778568,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260288479,0.50778568,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260304460,0.35866568,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260304674,0.50774568,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260305268,0.50774568,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260305822,0.50774568,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260306042,0.50774568,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260307107,0.35866568,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260307317,0.50774568,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260307520,0.48076941,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260308026,0.33168941,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260308291,0.48076941,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260309925,0.48076941,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260310144,0.48076941,111280.0,111270.0,0.4444545]
["bitfinex","BTCUSD",1757260312713,0.48076941,111280.0,111270.0,0.22463]
["bitfinex","BTCUSD",1757260319961,0.48076941,111280.0,111270.0,0.2516061]
["bitfinex","BTCUSD",1757260323825,0.48076941,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260324248,0.48076941,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260326939,0.33168941,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260327154,0.48076941,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260332807,0.50774551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260333379,0.50774551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260334454,0.35866551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260334714,0.50774551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260338466,0.50983551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260338669,0.51285551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260339542,0.51076551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260351104,0.51076551,111280.0,111270.0,0.44782026]
["bitfinex","BTCUSD",1757260355424,0.51076551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260355633,0.51076551,111280.0,111270.0,0.44782026]
["bitfinex","BTCUSD",1757260357715,0.51076551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260357925,0.51076551,111280.0,111270.0,0.44782026]
["bitfinex","BTCUSD",1757260360392,0.51076551,111280.0,111270.0,0.2279761]
["bitfinex","BTCUSD",1757260376878,0.51076551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260378612,0.51275551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260380077,0.73259967,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260381087,0.51275551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260381311,0.73259967,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260381542,0.51275551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260383267,0.51076551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260385745,0.51275551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260385953,0.73259967,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260386402,0.51275551,111280.0,111270.0,0.42084416]
["bitfinex","BTCUSD",1757260386618,0.51275551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260387509,0.51076551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260393098,0.51275551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260395502,0.73259967,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260396249,0.80336383,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260396488,0.73120967,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260396699,0.51136551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260397295,0.36168551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260397512,0.51136551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260400429,0.51236551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260405930,0.51444551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260425571,0.73428835,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260426521,0.51444551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260435144,0.73428835,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260435986,0.36476551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260436213,0.51428551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260437855,0.36476551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260438061,0.50934551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260438508,0.51235551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260440931,0.51441551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260451123,0.36373551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260451333,0.51361551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260451903,0.51361551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260452109,0.51361551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260452391,0.51357551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260452576,0.51457551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260452772,0.36473551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260452945,0.51457551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260453147,0.51251551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260453361,0.36267551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260453527,0.51251551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260454500,0.51457551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260454708,0.51357551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260455114,0.51357551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260456789,0.36373551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260456998,0.51357551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260465590,0.51151551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260467476,0.51358551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260470220,0.73342564,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260470458,0.51358551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260470714,0.73342564,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260473189,0.51358551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260494074,0.73342564,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260500482,0.51358551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260500678,0.73342564,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260503708,0.51358551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260505823,0.50850551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260506243,0.51171551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260506445,0.51372551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260510825,0.51372551,111280.0,111270.0,0.42084013]
["bitfinex","BTCUSD",1757260515035,0.51372551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260515252,0.51372551,111280.0,111270.0,0.42084013]
["bitfinex","BTCUSD",1757260515477,0.51372551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260524090,0.73356564,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260527688,0.51372551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260527906,0.73356564,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260528556,0.51372551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260530412,0.73357408,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260531523,0.51372551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260532602,0.73357408,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260535477,0.51372551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260536634,0.51320551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260540878,0.36388551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260541309,0.51316551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260541721,0.36388551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260541924,0.51320551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260563503,0.51320551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260563912,0.51420551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260564334,0.51520551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260582910,0.36588551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260583193,0.36588551,111280.0,111270.0,0.37974296]
["bitfinex","BTCUSD",1757260583416,0.50990551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260583638,0.51291551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260584293,0.51191551,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757260584512,0.51191551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260584884,0.51091551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260585344,0.50790551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260585750,0.50890551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260586087,0.51401551,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260588508,0.73387359,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260592100,0.73331076,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260595599,0.51345268,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260595810,0.73331076,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260596243,0.51345268,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260596434,0.73331076,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260598725,0.51345268,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260599023,0.73331076,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260600217,0.73331076,111280.0,111270.0,0.20113605]
["bitfinex","BTCUSD",1757260607636,0.73228814,111280.0,111270.0,0.20113605]
["bitfinex","BTCUSD",1757260613510,0.73228814,111280.0,111270.0,0.201]
["bitfinex","BTCUSD",1757260614440,0.73228814,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260650455,0.51243006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260653330,0.73229139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260656413,0.73229139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260658854,0.58305139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260659018,0.73221139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260659637,0.51235006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260659837,0.73221139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260660041,0.51235006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260660242,0.73221139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260666012,0.51235006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260666247,0.73221139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260671745,0.73217139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260672595,0.58305139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260672798,0.73217139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260674048,0.36319006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260674264,0.73217139,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260674467,0.36109006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260674672,0.50720006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260677266,0.35808006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260677487,0.35808006,111280.0,111270.0,0.42127645]
["bitfinex","BTCUSD",1757260677669,0.50720006,111280.0,111270.0,0.42127645]
["bitfinex","BTCUSD",1757260678093,0.50720006,111280.0,111270.0,0.20141512]
["bitfinex","BTCUSD",1757260678552,0.1799387,111280.0,111270.0,0.60101941]
["bitfinex","BTCUSD",1757260678753,0.1799387,111280.0,111270.0,0.99450074]
["bitfinex","BTCUSD",1757260678754,0.06104661,111280.0,111270.0,0.99450074]
["bitfinex","BTCUSD",1757260678962,0.06104661,111280.0,111270.0,0.80161308]
["bitfinex","BTCUSD",1757260678963,0.00104661,111280.0,111270.0,0.80161308]
["bitfinex","BTCUSD",1757260680392,0.00104661,111280.0,111270.0,1.02147441]
["bitfinex","BTCUSD",1757260680949,0.00104661,111280.0,111270.0,0.80161308]
["bitfinex","BTCUSD",1757260683614,0.00104661,111280.0,111270.0,1.02147441]
["bitfinex","BTCUSD",1757260684352,0.00104661,111280.0,111270.0,0.80161308]
["bitfinex","BTCUSD",1757260686414,0.00104661,111280.0,111270.0,0.65249308]
["bitfinex","BTCUSD",1757260686645,0.00104661,111280.0,111270.0,0.80161308]
["bitfinex","BTCUSD",1757260693827,0.00104661,111280.0,111270.0,0.65249308]
["bitfinex","BTCUSD",1757260694042,0.18077342,111280.0,111270.0,0.43263175]
["bitfinex","BTCUSD",1757260694254,0.00104661,111280.0,111270.0,0.80157308]
["bitfinex","BTCUSD",1757260694888,0.00104661,111280.0,111270.0,0.65249308]
["bitfinex","BTCUSD",1757260695120,0.00104661,111280.0,111270.0,0.80157308]
["bitfinex","BTCUSD",1757260698756,0.00104661,111280.0,111270.0,0.65249308]
["bitfinex","BTCUSD",1757260698990,0.00104661,111280.0,111270.0,0.80157308]
["bitfinex","BTCUSD",1757260701789,0.00104661,111280.0,111270.0,0.58171175]
["bitfinex","BTCUSD",1757260702000,0.00104661,111280.0,111270.0,0.80157308]
["bitfinex","BTCUSD",1757260702639,0.00104661,111280.0,111270.0,1.02143441]
["bitfinex","BTCUSD",1757260705115,0.00104661,111280.0,111270.0,0.80157308]
["bitfinex","BTCUSD",1757260705858,0.00104661,111280.0,111270.0,0.62799308]
["bitfinex","BTCUSD",1757260706068,0.00104661,111280.0,111270.0,0.99693441]
["bitfinex","BTCUSD",1757260706354,0.00104661,111280.0,111270.0,1.02030441]
["bitfinex","BTCUSD",1757260706550,0.00104661,111280.0,111270.0,0.80044308]
["bitfinex","BTCUSD",1757260712592,0.00104661,111280.0,111270.0,0.80034938]
["bitfinex","BTCUSD",1757260724393,0.00084661,111280.0,111270.0,0.80034938]
["bitfinex","BTCUSD",1757260724593,0.00084661,111280.0,111270.0,0.60034938]
["bitfinex","BTCUSD",1757260725934,0.00084661,111280.0,111270.0,0.82011701]
["bitfinex","BTCUSD",1757260728249,0.00064661,111280.0,111270.0,0.82011701]
["bitfinex","BTCUSD",1757260728685,0.00044661,111280.0,111270.0,0.82011701]
["bitfinex","BTCUSD",1757260728943,0.00044661,111280.0,111270.0,0.81991701]
["bitfinex","BTCUSD",1757260729152,0.00044661,111280.0,111270.0,0.81971701]
["bitfinex","BTCUSD",1757260729437,0.00024661,111280.0,111270.0,0.81971701]
["bitfinex","BTCUSD",1757260729588,4.661e-05,111280.0,111270.0,0.81971701]
["bitfinex","BTCUSD",1757260730137,4.661e-05,111280.0,111270.0,0.81951701]
["bitfinex","BTCUSD",1757260730340,4.661e-05,111280.0,111270.0,0.81931701]
["bitfinex","BTCUSD",1757260730789,0.21567918,111300.0,111290.0,0.21976763]
["bitfinex","BTCUSD",1757260730790,0.21876579,111300.0,111290.0,0.21976763]
["bitfinex","BTCUSD",1757260730946,0.31072828,111300.0,111290.0,0.21976763]
["bitfinex","BTCUSD",1757260731148,0.31280828,111300.0,111290.0,0.22018275]
["bitfinex","BTCUSD",1757260731410,0.31280828,111300.0,111290.0,0.00041512]
["bitfinex","BTCUSD",1757260731607,0.31072828,111300.0,111290.0,0.0026615]
["bitfinex","BTCUSD",1757260731789,0.30748828,111300.0,111290.0,0.40213979]
["bitfinex","BTCUSD",1757260731990,0.30748828,111300.0,111290.0,0.39989341]
["bitfinex","BTCUSD",1757260732192,0.30948828,111300.0,111290.0,0.40911271]
["bitfinex","BTCUSD",1757260732822,0.02901792,111300.0,111290.0,0.40911271]
["bitfinex","BTCUSD",1757260732983,0.0020465,111300.0,111290.0,0.65246034]
["bitfinex","BTCUSD",1757260733203,0.0040465,111300.0,111290.0,0.43269271]
["bitfinex","BTCUSD",1757260733408,0.0040465,111300.0,111290.0,0.45966071]
["bitfinex","BTCUSD",1757260733619,0.0020465,111300.0,111290.0,0.87942834]
["bitfinex","BTCUSD",1757260733996,0.21550827,111320.0,111310.0,0.37967837]
["bitfinex","BTCUSD",1757260734237,0.28050275,111320.0,111310.0,0.599446]
["bitfinex","BTCUSD",1757260734443,0.28050275,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260735738,0.28050275,111320.0,111310.0,0.22018275]
["bitfinex","BTCUSD",1757260736155,0.28374275,111320.0,111310.0,0.22018275]
["bitfinex","BTCUSD",1757260736432,0.28374275,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260736844,0.28474275,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260737035,0.28574275,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260737688,0.28250275,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260738489,0.28574275,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260740412,0.28554275,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260740712,0.28654275,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260744222,0.28654275,111320.0,111310.0,0.18009349]
["bitfinex","BTCUSD",1757260744425,0.28360782,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260744637,0.27462471,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260745202,0.09496248,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260745412,0.27462471,111320.0,111310.0,0.39986112]
["bitfinex","BTCUSD",1757260745815,0.27462471,111320.0,111310.0,0.39966112]
["bitfinex","BTCUSD",1757260747320,0.27442471,111320.0,111310.0,0.39966112]
["bitfinex","BTCUSD",1757260750888,0.27442471,111320.0,111310.0,0.54866112]
["bitfinex","BTCUSD",1757260752625,0.27442471,111320.0,111310.0,0.54846112]
["bitfinex","BTCUSD",1757260758338,0.27442471,111320.0,111310.0,0.54842112]
["bitfinex","BTCUSD",1757260760223,0.18270872,111320.0,111310.0,0.54842112]
["bitfinex","BTCUSD",1757260760431,0.18270872,111320.0,111310.0,0.39946112]
["bitfinex","BTCUSD",1757260762079,0.00304649,111320.0,111310.0,0.54842112]
["bitfinex","BTCUSD",1757260762946,0.18270872,111320.0,111310.0,0.54842112]
["bitfinex","BTCUSD",1757260763259,0.00304649,111320.0,111310.0,0.54842112]
["bitfinex","BTCUSD",1757260763586,0.18270872,111320.0,111310.0,0.39946112]
["bitfinex","BTCUSD",1757260763790,0.18270872,111320.0,111310.0,0.54842112]
["bitfinex","BTCUSD",1757260766005,0.00304649,111320.0,111310.0,0.54842112]
["bitfinex","BTCUSD",1757260773608,0.00304649,111320.0,111310.0,0.79121875]
["bitfinex","BTCUSD",1757260774039,0.00304649,111320.0,111310.0,0.81818171]
["bitfinex","BTCUSD",1757260774517,0.00304649,111320.0,111310.0,0.59823171]
["bitfinex","BTCUSD",1757260774731,0.00304649,111320.0,111310.0,0.79823171]
["bitfinex","BTCUSD",1757260775610,0.00104649,111320.0,111310.0,0.79823171]
["bitfinex","BTCUSD",1757260775825,4.649e-05,111320.0,111310.0,0.79823171]
["bitfinex","BTCUSD",1757260777328,4.649e-05,111320.0,111310.0,0.84899206]
["bitfinex","BTCUSD",1757260779048,4.649e-05,111320.0,111310.0,0.84999206]
["bitfinex","BTCUSD",1757260779606,4.649e-05,111320.0,111310.0,0.85199206]
["bitfinex","BTCUSD",1757260779833,4.649e-05,111320.0,111310.0,0.85195206]
["bitfinex","BTCUSD",1757260780960,4.649e-05,111320.0,111310.0,1.19195206]
["bitfinex","BTCUSD",1757260785124,4.649e-05,111320.0,111310.0,1.04303206]
["bitfinex","BTCUSD",1757260785360,4.649e-05,111320.0,111310.0,1.19195206]
["bitfinex","BTCUSD",1757260787110,4.649e-05,111320.0,111310.0,1.04303206]
["bitfinex","BTCUSD",1757260787299,4.649e-05,111320.0,111310.0,1.19195206]
["bitfinex","BTCUSD",1757260790145,4.649e-05,111320.0,111310.0,1.04303206]
["bitfinex","BTCUSD",1757260790296,4.649e-05,111320.0,111310.0,1.19195206]
["bitfinex","BTCUSD",1757260790716,4.649e-05,111320.0,111310.0,1.19191206]
["bitfinex","BTCUSD",1757260801060,4.649e-05,111320.0,111310.0,1.18991206]
["bitfinex","BTCUSD",1757260801287,4.649e-05,111320.0,111310.0,0.9703268]
["bitfinex","BTCUSD",1757260801506,4.649e-05,111320.0,111310.0,1.04103206]
["bitfinex","BTCUSD",1757260801958,4.649e-05,111320.0,111310.0,0.54665645]
["bitfinex","BTCUSD",1757260802177,4.649e-05,111320.0,111310.0,0.42724171]
["bitfinex","BTCUSD",1757260802369,4.649e-05,111320.0,111310.0,0.42924171]
["bitfinex","BTCUSD",1757260803053,4.649e-05,111320.0,111310.0,0.57972171]
["bitfinex","BTCUSD",1757260803682,0.00312649,111320.0,111310.0,0.57872171]
["bitfinex","BTCUSD",1757260803892,4.649e-05,111320.0,111310.0,0.57772171]
["bitfinex","BTCUSD",1757260804104,4.649e-05,111320.0,111310.0,0.57872171]
["bitfinex","BTCUSD",1757260804486,4.649e-05,111320.0,111310.0,0.42824171]
["bitfinex","BTCUSD",1757260804690,4.649e-05,111320.0,111310.0,0.57872171]
["bitfinex","BTCUSD",1757260805106,4.649e-05,111320.0,111310.0,0.57772171]
["bitfinex","BTCUSD",1757260805308,4.649e-05,111320.0,111310.0,0.57672171]
["bitfinex","BTCUSD",1757260805518,4.649e-05,111320.0,111310.0,0.60154171]
["bitfinex","BTCUSD",1757260805735,4.649e-05,111320.0,111310.0,0.60354171]
["bitfinex","BTCUSD",1757260805940,4.649e-05,111320.0,111310.0,0.60154171]
["bitfinex","BTCUSD",1757260806383,4.649e-05,111320.0,111310.0,0.60354171]
["bitfinex","BTCUSD",1757260806595,4.649e-05,111320.0,111310.0,0.38295645]
["bitfinex","BTCUSD",1757260806796,4.649e-05,111320.0,111310.0,0.60254171]
["bitfinex","BTCUSD",1757260807626,4.649e-05,111320.0,111310.0,0.94354171]
["bitfinex","BTCUSD",1757260808659,4.649e-05,111320.0,111310.0,0.96448053]
["bitfinex","BTCUSD",1757260808871,4.649e-05,111320.0,111310.0,1.27598178]
["bitfinex","BTCUSD",1757260809072,4.649e-05,111320.0,111310.0,1.32598178]
["bitfinex","BTCUSD",1757260809228,4.649e-05,111320.0,111310.0,1.52598178]
["bitfinex","BTCUSD",1757260809755,6.49e-06,111320.0,111310.0,1.52598178]
["bitfinex","BTCUSD",1757260813713,6.49e-06,111320.0,111310.0,1.52398178]
["bitfinex","BTCUSD",1757260813958,6.49e-06,111320.0,111310.0,1.52698178]
["bitfinex","BTCUSD",1757260814383,6.49e-06,111320.0,111310.0,1.52598178]
["bitfinex","BTCUSD",1757260814747,6.49e-06,111320.0,111310.0,1.52798178]
["bitfinex","BTCUSD",1757260815107,0.09249279,111350.0,111340.0,0.86962996]
["bitfinex","BTCUSD",1757260815318,0.0929578,111350.0,111340.0,1.30849522]
["bitfinex","BTCUSD",1757260815520,0.0929578,111350.0,111340.0,1.33231522]
["bitfinex","BTCUSD",1757260815859,0.02234568,111350.0,111340.0,1.33233034]
["bitfinex","BTCUSD",1757260816705,0.02434568,111350.0,111340.0,1.33233034]
["bitfinex","BTCUSD",1757260818372,0.02534568,111350.0,111340.0,1.35928453]
["bitfinex","BTCUSD",1757260819326,0.02234568,111350.0,111340.0,1.35928453]
["bitfinex","BTCUSD",1757260824494,0.02234568,111350.0,111340.0,1.35912453]
["bitfinex","BTCUSD",1757260824716,0.02234568,111350.0,111340.0,1.20896453]
["bitfinex","BTCUSD",1757260824950,0.02234568,111350.0,111340.0,1.35912453]
["bitfinex","BTCUSD",1757260831644,0.02234568,111350.0,111340.0,1.35912453]
["bitfinex","BTCUSD",1757260836465,0.02234568,111350.0,111340.0,1.57846967]
["bitfinex","BTCUSD",1757260838966,0.02234568,111350.0,111340.0,1.79793487]
["bitfinex","BTCUSD",1757260839395,0.02234568,111350.0,111340.0,1.57846967]
["bitfinex","BTCUSD",1757260841302,0.02234568,111350.0,111340.0,1.57826967]
["bitfinex","BTCUSD",1757260841585,0.02234568,111350.0,111340.0,1.67018566]
["bitfinex","BTCUSD",1757260846745,0.02234568,111350.0,111340.0,1.91058968]
["bitfinex","BTCUSD",1757260846949,0.01182203,111350.0,111340.0,1.91058968]
["bitfinex","BTCUSD",1757260847610,0.01182203,111350.0,111340.0,2.17708968]
["bitfinex","BTCUSD",1757260848442,0.01182203,111350.0,111340.0,2.17808968]
["bitfinex","BTCUSD",1757260848977,0.01182203,111350.0,111340.0,2.17708968]
["bitfinex","BTCUSD",1757260849380,0.01182203,111350.0,111340.0,2.25757339]
["bitfinex","BTCUSD",1757260849590,0.01182203,111350.0,111340.0,2.25957339]
["bitfinex","BTCUSD",1757260849753,0.01182203,111350.0,111340.0,2.26157339]
["bitfinex","BTCUSD",1757260849969,0.01182203,111350.0,111340.0,2.25957339]
["bitfinex","BTCUSD",1757260850241,0.01182203,111350.0,111340.0,2.26157339]
["bitfinex","BTCUSD",1757260850620,0.01182203,111350.0,111340.0,2.31157339]
["bitfinex","BTCUSD",1757260852867,0.01182203,111350.0,111340.0,2.31141339]
["bitfinex","BTCUSD",1757260854785,0.00182203,111350.0,111340.0,2.31141339]
["bitfinex","BTCUSD",1757260855967,0.00182203,111350.0,111340.0,2.31137339]
["bitfinex","BTCUSD",1757260856160,0.00182203,111350.0,111340.0,2.16161339]
["bitfinex","BTCUSD",1757260856361,0.00182203,111350.0,111340.0,2.31137339]
["bitfinex","BTCUSD",1757260856915,0.00086824,111350.0,111340.0,2.31137339]
["bitfinex","BTCUSD",1757260860530,0.00086824,111350.0,111340.0,2.31129339]
["bitfinex","BTCUSD",1757260861286,0.00086824,111350.0,111340.0,2.11161339]
["bitfinex","BTCUSD",1757260861486,0.00086824,111350.0,111340.0,2.31129339]
["bitfinex","BTCUSD",1757260862148,0.00086824,111350.0,111340.0,2.16161339]
["bitfinex","BTCUSD",1757260862407,0.00086824,111350.0,111340.0,2.09182819]
["bitfinex","BTCUSD",1757260862975,0.00086824,111350.0,111340.0,2.31129339]
["bitfinex","BTCUSD",1757260863380,0.00086824,111350.0,111340.0,2.16161339]
["bitfinex","BTCUSD",1757260863594,0.00086824,111350.0,111340.0,2.31133339]
["bitfinex","BTCUSD",1757260864208,0.00086824,111350.0,111340.0,2.26133339]
["bitfinex","BTCUSD",1757260864413,0.00086824,111350.0,111340.0,2.31133339]
["bitfinex","BTCUSD",1757260865183,0.00086824,111350.0,111340.0,2.16161339]
["bitfinex","BTCUSD",1757260865394,0.00086824,111350.0,111340.0,1.43227897]
["bitfinex","BTCUSD",1757260865606,0.00086824,111350.0,111340.0,1.99706937]
["bitfinex","BTCUSD",1757260865824,0.00086824,111350.0,111340.0,1.91658566]
["bitfinex","BTCUSD",1757260866052,0.00086824,111350.0,111340.0,1.93752448]
["bitfinex","BTCUSD",1757260866457,0.00086824,111350.0,111340.0,1.93552448]
["bitfinex","BTCUSD",1757260866686,0.00086824,111350.0,111340.0,1.93752448]
["bitfinex","BTCUSD",1757260867429,0.00086824,111350.0,111340.0,1.93552448]
["bitfinex","BTCUSD",1757260867667,0.00086824,111350.0,111340.0,1.93352448]
["bitfinex","BTCUSD",1757260868117,0.00086824,111350.0,111340.0,1.93752448]
["bitfinex","BTCUSD",1757260868322,0.00086824,111350.0,111340.0,1.93552448]
["bitfinex","BTCUSD",1757260868537,0.00086824,111350.0,111340.0,1.93752448]
["bitfinex","BTCUSD",1757260869304,0.00086824,111350.0,111340.0,1.67102448]
["bitfinex","BTCUSD",1757260870181,0.00086824,111350.0,111340.0,1.69591448]
["bitfinex","BTCUSD",1757260875371,0.00086824,111350.0,111340.0,1.77639819]
["bitfinex","BTCUSD",1757260876854,0.00086824,111350.0,111340.0,1.62671819]
["bitfinex","BTCUSD",1757260877083,0.00086824,111350.0,111340.0,1.77635819]
["bitfinex","BTCUSD",1757260877224,0.00086824,111350.0,111340.0,1.62671819]
["bitfinex","BTCUSD",1757260877424,0.00086824,111350.0,111340.0,1.77631819]
["bitfinex","BTCUSD",1757260877724,0.00086824,111350.0,111340.0,1.77431819]
["bitfinex","BTCUSD",1757260877941,0.00086824,111350.0,111340.0,1.77231819]
["bitfinex","BTCUSD",1757260878141,0.00086824,111350.0,111340.0,1.77631819]
["bitfinex","BTCUSD",1757260878508,0.00086824,111350.0,111340.0,1.77431819]
["bitfinex","BTCUSD",1757260878812,0.00086824,111350.0,111340.0,1.77631819]
["bitfinex","BTCUSD",1757260879124,0.00086824,111350.0,111340.0,1.77431819]
["bitfinex","BTCUSD",1757260879762,0.00086824,111350.0,111340.0,1.77631819]
["bitfinex","BTCUSD",1757260882126,0.00086824,111350.0,111340.0,1.69583448]
["bitfinex","BTCUSD",1757260885413,0.00086824,111350.0,111340.0,1.54623448]
["bitfinex","BTCUSD",1757260885808,0.00086824,111350.0,111340.0,1.52134448]
["bitfinex","BTCUSD",1757260886013,0.00386824,111350.0,111340.0,1.49992566]
["bitfinex","BTCUSD",1757260887594,0.00386824,111350.0,111340.0,1.51790566]
["bitfinex","BTCUSD",1757260887926,0.00386824,111350.0,111340.0,1.49992566]
["bitfinex","BTCUSD",1757260888906,0.00386824,111350.0,111340.0,1.49792566]
["bitfinex","BTCUSD",1757260889285,0.00386824,111350.0,111340.0,1.49992566]
["bitfinex","BTCUSD",1757260889465,0.00386824,111350.0,111340.0,1.49792566]
["bitfinex","BTCUSD",1757260889915,0.00386824,111350.0,111340.0,1.49992566]
["bitfinex","BTCUSD",1757260890838,0.00582824,111350.0,111340.0,1.49992566]
["bitfinex","BTCUSD",1757260891405,0.00582824,111350.0,111340.0,1.49792566]
["bitfinex","BTCUSD",1757260891606,0.00582824,111350.0,111340.0,1.49992566]
["bitfinex","BTCUSD",1757260891837,0.00582824,111350.0,111340.0,1.49792566]
["bitfinex","BTCUSD",1757260892501,0.00582824,111350.0,111340.0,1.49992566]
["bitfinex","BTCUSD",1757260894356,0.00582824,111350.0,111340.0,1.40800967]
["bitfinex","BTCUSD",1757260896259,0.00582824,111350.0,111340.0,1.40400967]
["bitfinex","BTCUSD",1757260896482,0.00386824,111350.0,111340.0,1.18458139]
["bitfinex","BTCUSD",1757260896686,0.00386824,111350.0,111340.0,1.18658139]
["bitfinex","BTCUSD",1757260898171,0.00582824,111350.0,111340.0,1.18658139]
["bitfinex","BTCUSD",1757260899114,0.00582824,111350.0,111340.0,1.18458139]
["bitfinex","BTCUSD",1757260899358,0.00582824,111350.0,111340.0,1.18858139]
["bitfinex","BTCUSD",1757260899789,0.00582824,111350.0,111340.0,1.18658139]
["bitfinex","BTCUSD",1757260900041,0.00582824,111350.0,111340.0,1.18858139]
["bitfinex","BTCUSD",1757260900769,0.00386824,111350.0,111340.0,1.18858139]
["bitfinex","BTCUSD",1757260904573,0.00086824,111350.0,111340.0,1.18858139]
["bitfinex","BTCUSD",1757260905851,0.00386824,111350.0,111340.0,1.18858139]
["bitfinex","BTCUSD",1757260907418,0.00386824,111350.0,111340.0,0.96907927]
["bitfinex","BTCUSD",1757260907633,0.00386824,111350.0,111340.0,1.18858139]
["bitfinex","BTCUSD",1757260907851,0.00086824,111350.0,111340.0,1.18858139]
["bitfinex","BTCUSD",1757260927299,0.00086824,111350.0,111340.0,1.03906139]
["bitfinex","BTCUSD",1757260927506,0.00379824,111350.0,111340.0,1.18830139]
["bitfinex","BTCUSD",1757260928577,0.00579824,111350.0,111340.0,1.18830139]
["bitfinex","BTCUSD",1757260929694,0.00379824,111350.0,111340.0,1.18830139]
["bitfinex","BTCUSD",1757260931165,0.00086824,111350.0,111340.0,1.18830139]
["bitfinex","BTCUSD",1757260946996,0.00404824,111350.0,111340.0,1.03906139]
["bitfinex","BTCUSD",1757260947178,0.00404824,111350.0,111340.0,1.18822139]
["bitfinex","BTCUSD",1757260950561,0.00404824,111350.0,111340.0,1.03906139]
["bitfinex","BTCUSD",1757260950752,0.00404824,111350.0,111340.0,1.18822139]
["bitfinex","BTCUSD",1757260952905,0.00086824,111350.0,111340.0,1.18822139]
["bitfinex","BTCUSD",1757260956437,0.00086824,111350.0,111340.0,1.40766367]
["bitfinex","BTCUSD",1757260968445,0.00086824,111350.0,111340.0,1.25850367]
["bitfinex","BTCUSD",1757260968629,0.00086824,111350.0,111340.0,1.40762367]
["bitfinex","BTCUSD",1757260971055,0.00086824,111350.0,111340.0,1.33866367]
["bitfinex","BTCUSD",1757260972459,0.00086824,111350.0,111340.0,1.33864855]
["bitfinex","BTCUSD",1757260973670,0.00086824,111350.0,111340.0,1.33872402]
["bitfinex","BTCUSD",1757260981237,0.00086824,111350.0,111340.0,1.18960402]
["bitfinex","BTCUSD",1757260981433,0.00086824,111350.0,111340.0,1.33872402]
["bitfinex","BTCUSD",1757260995956,0.00381824,111350.0,111340.0,1.18960402]
["bitfinex","BTCUSD",1757260996188,0.00381824,111350.0,111340.0,1.33872402]
["bitfinex","BTCUSD",1757261008891,0.00381824,111350.0,111340.0,1.35669402]
["bitfinex","BTCUSD",1757261009126,0.00086824,111350.0,111340.0,1.33872402]
["bitfinex","BTCUSD",1757261015701,0.00086824,111350.0,111340.0,1.70819622]
["bitfinex","BTCUSD",1757261015888,0.00086824,111350.0,111340.0,1.48872402]
["bitfinex","BTCUSD",1757261016365,0.00086824,111350.0,111340.0,1.70819622]
["bitfinex","BTCUSD",1757261016582,0.00086824,111350.0,111340.0,1.48872402]
["bitfinex","BTCUSD",1757261018500,0.00086824,111350.0,111340.0,1.26923553]
["bitfinex","BTCUSD",1757261026276,0.00086824,111350.0,111340.0,1.04977962]
["bitfinex","BTCUSD",1757261026516,0.00086824,111350.0,111340.0,1.26923553]
["bitfinex","BTCUSD",1757261027842,0.00086824,111350.0,111340.0,1.12011553]
["bitfinex","BTCUSD",1757261028325,0.00393824,111350.0,111340.0,1.26919553]
["bitfinex","BTCUSD",1757261028543,0.00393824,111350.0,111340.0,1.12011553]
["bitfinex","BTCUSD",1757261028695,0.00393824,111350.0,111340.0,1.26919553]
["bitfinex","BTCUSD",1757261029610,0.00393824,111350.0,111340.0,1.26912006]
["bitfinex","BTCUSD",1757261030760,0.00393824,111350.0,111340.0,1.26923638]
["bitfinex","BTCUSD",1757261033464,0.00590824,111350.0,111340.0,0.97015638]
["bitfinex","BTCUSD",1757261033672,0.00590824,111350.0,111340.0,0.75070047]
["bitfinex","BTCUSD",1757261034117,0.00590824,111350.0,111340.0,1.11923638]
["bitfinex","BTCUSD",1757261051071,0.00590824,111350.0,111340.0,0.89978047]
["bitfinex","BTCUSD",1757261051287,0.00590824,111350.0,111340.0,1.11923638]
["bitfinex","BTCUSD",1757261051715,0.00590824,111350.0,111340.0,0.75070047]
["bitfinex","BTCUSD",1757261051955,0.00590824,111350.0,111340.0,0.89974047]
["bitfinex","BTCUSD",1757261052173,0.00590824,111350.0,111340.0,1.11919638]
["bitfinex","BTCUSD",1757261052619,0.00590824,111350.0,111340.0,0.89974047]
["bitfinex","BTCUSD",1757261053277,0.00590824,111350.0,111340.0,1.11919638]
["bitfinex","BTCUSD",1757261057293,0.00590824,111350.0,111340.0,1.11719638]
["bitfinex","BTCUSD",1757261057703,0.00047849,111350.0,111340.0,1.11719638]
["bitfinex","BTCUSD",1757261058224,0.00047849,111350.0,111340.0,1.11919638]
["bitfinex","BTCUSD",1757261059534,0.00047849,111350.0,111340.0,1.11719638]
["bitfinex","BTCUSD",1757261059887,0.00353849,111350.0,111340.0,1.11719638]
["bitfinex","BTCUSD",1757261060117,0.00353849,111350.0,111340.0,1.11919638]
["bitfinex","BTCUSD",1757261064800,0.00353849,111350.0,111340.0,1.12130638]
["bitfinex","BTCUSD",1757261066780,0.00047849,111350.0,111340.0,1.12130638]
["bitfinex","BTCUSD",1757261067024,0.22150378,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757261067237,0.22347378,111360.0,111350.0,0.39913721]
["bitfinex","BTCUSD",1757261067449,0.19651962,111360.0,111350.0,0.39913721]
["bitfinex","BTCUSD",1757261067959,0.19651962,111360.0,111350.0,0.42609137]
["bitfinex","BTCUSD",1757261068376,0.19651962,111360.0,111350.0,0.42620769]
["bitfinex","BTCUSD",1757261069402,0.01692123,111360.0,111350.0,0.42720769]
["bitfinex","BTCUSD",1757261069558,0.01917074,111360.0,111350.0,0.42720769]
["bitfinex","BTCUSD",1757261069768,0.19876844,111360.0,111350.0,0.42720769]
["bitfinex","BTCUSD",1757261070008,0.19651893,111360.0,111350.0,0.42820769]
["bitfinex","BTCUSD",1757261070777,0.19651893,111360.0,111350.0,0.57768769]
["bitfinex","BTCUSD",1757261072347,0.19651893,111360.0,111350.0,0.35823178]
["bitfinex","BTCUSD",1757261072571,0.19651893,111360.0,111350.0,0.57768769]
["bitfinex","BTCUSD",1757261072787,0.19651893,111360.0,111350.0,0.42820769]
["bitfinex","BTCUSD",1757261080425,0.19651893,111360.0,111350.0,0.42823839]
["bitfinex","BTCUSD",1757261080941,0.19651893,111360.0,111350.0,0.20875178]
["bitfinex","BTCUSD",1757261081148,0.19651893,111360.0,111350.0,0.43034839]
["bitfinex","BTCUSD",1757261083107,0.19651893,111360.0,111350.0,0.42823839]
["bitfinex","BTCUSD",1757261083498,0.19651893,111360.0,111350.0,0.20875178]
["bitfinex","BTCUSD",1757261083917,0.19651893,111360.0,111350.0,0.42823839]
["bitfinex","BTCUSD",1757261086702,0.19651893,111360.0,111350.0,0.42823839]
["bitfinex","BTCUSD",1757261089163,0.34603893,111360.0,111350.0,0.42823839]
["bitfinex","BTCUSD",1757261089508,0.34603893,111360.0,111350.0,0.43034839]
["bitfinex","BTCUSD",1757261090237,0.34603893,111360.0,111350.0,0.42823839]
["bitfinex","BTCUSD",1757261102369,0.34591893,111360.0,111350.0,0.43029839]
["bitfinex","BTCUSD",1757261102619,0.40591893,111360.0,111350.0,0.43029839]
["bitfinex","BTCUSD",1757261104100,0.40591893,111360.0,111350.0,0.20875178]
["bitfinex","BTCUSD",1757261104363,0.40591893,111360.0,111350.0,0.42823839]
["bitfinex","BTCUSD",1757261112258,0.432873,111360.0,111350.0,0.40128423]
["bitfinex","BTCUSD",1757261113084,0.432873,111360.0,111350.0,0.40334423]
["bitfinex","BTCUSD",1757261115326,0.432873,111360.0,111350.0,0.40128423]
["bitfinex","BTCUSD",1757261116325,0.432873,111360.0,111350.0,0.18179762]
["bitfinex","BTCUSD",1757261116524,0.432873,111360.0,111350.0,0.40128423]
["bitfinex","BTCUSD",1757261117639,0.432873,111360.0,111350.0,0.18385762]
["bitfinex","BTCUSD",1757261117853,0.432873,111360.0,111350.0,0.40334423]
["bitfinex","BTCUSD",1757261118781,0.432873,111360.0,111350.0,0.18385762]
["bitfinex","BTCUSD",1757261118954,0.432873,111360.0,111350.0,0.40334423]
["bitfinex","BTCUSD",1757261119363,0.432873,111360.0,111350.0,0.40128423]
["bitfinex","BTCUSD",1757261122278,0.432873,111360.0,111350.0,0.41925423]
["bitfinex","BTCUSD",1757261122605,0.432873,111360.0,111350.0,0.40128423]
["bitfinex","BTCUSD",1757261123593,0.432873,111360.0,111350.0,0.2216704]
["bitfinex","BTCUSD",1757261126750,0.432873,111360.0,111350.0,0.00218379]
["bitfinex","BTCUSD",1757261127029,0.432873,111360.0,111350.0,0.2216704]
["bitfinex","BTCUSD",1757261128171,0.432873,111360.0,111350.0,0.2206704]
["bitfinex","BTCUSD",1757261128959,0.432873,111360.0,111350.0,0.2216704]
["bitfinex","BTCUSD",1757261129531,0.432873,111360.0,111350.0,0.2206704]
["bitfinex","BTCUSD",1757261131234,0.432873,111360.0,111350.0,0.2216704]
["bitfinex","BTCUSD",1757261131609,0.432873,111360.0,111350.0,0.2206704]
["bitfinex","BTCUSD",1757261132032,0.432873,111360.0,111350.0,0.2216704]
["bitfinex","BTCUSD",1757261132221,0.432873,111360.0,111350.0,0.00118379]
["bitfinex","BTCUSD",1757261132424,0.432873,111360.0,111350.0,0.2206704]
["bitfinex","BTCUSD",1757261132921,0.52478899,111360.0,111350.0,0.00118379]
["bitfinex","BTCUSD",1757261133120,0.96376221,111360.0,111350.0,0.00118379]
["bitfinex","BTCUSD",1757261133322,0.17964609,111330.0,111320.0,0.36876661]
["bitfinex","BTCUSD",1757261133550,0.17966223,111320.0,111310.0,0.38734641]
["bitfinex","BTCUSD",1757261133749,0.18167223,111320.0,111310.0,0.38781283]
["bitfinex","BTCUSD",1757261133921,0.18469223,111320.0,111310.0,0.38781283]
["bitfinex","BTCUSD",1757261134122,0.18469223,111320.0,111310.0,0.20813446]
["bitfinex","BTCUSD",1757261134323,0.18469223,111320.0,111310.0,0.05877446]
["bitfinex","BTCUSD",1757261134524,0.18469223,111320.0,111310.0,0.60729944]
["bitfinex","BTCUSD",1757261136282,0.18469223,111320.0,111310.0,0.60929944]
["bitfinex","BTCUSD",1757261137479,0.18469223,111320.0,111310.0,0.61329944]
["bitfinex","BTCUSD",1757261138078,0.18469223,111320.0,111310.0,0.61129944]
["bitfinex","BTCUSD",1757261138994,0.18469223,111320.0,111310.0,0.61329944]
["bitfinex","BTCUSD",1757261139537,0.18469223,111320.0,111310.0,0.61129944]
["bitfinex","BTCUSD",1757261140252,0.18469223,111320.0,111310.0,0.60729944]
["bitfinex","BTCUSD",1757261140615,0.18469223,111320.0,111310.0,0.60829944]
["bitfinex","BTCUSD",1757261140841,0.18469223,111320.0,111310.0,0.60929944]
["bitfinex","BTCUSD",1757261142470,0.00503,111320.0,111310.0,0.60945112]
["bitfinex","BTCUSD",1757261142663,0.35898769,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757261142869,0.36099769,111330.0,111320.0,0.39930052]
["bitfinex","BTCUSD",1757261143067,0.21163769,111330.0,111320.0,0.39930052]
["bitfinex","BTCUSD",1757261145730,0.21163769,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757261145961,0.21163769,111330.0,111320.0,0.39930052]
["bitfinex","BTCUSD",1757261159343,0.21163769,111330.0,111310.0,0.39080283]
["bitfinex","BTCUSD",1757261159564,0.21163769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261159858,0.21163769,111330.0,111320.0,0.39930052]
["bitfinex","BTCUSD",1757261161113,0.21163769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261161323,0.17966223,111320.0,111310.0,0.38881283]
["bitfinex","BTCUSD",1757261161538,0.17966223,111320.0,111310.0,0.61058112]
["bitfinex","BTCUSD",1757261161745,0.17966223,111320.0,111310.0,0.60958112]
["bitfinex","BTCUSD",1757261161977,0.18179223,111320.0,111310.0,0.60958112]
["bitfinex","BTCUSD",1757261162428,0.00213,111320.0,111310.0,0.60958112]
["bitfinex","BTCUSD",1757261162952,0.20962769,111330.0,111310.0,0.60958112]
["bitfinex","BTCUSD",1757261163169,0.20962769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261163398,0.35902769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261163620,0.36115769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261163841,0.36115769,111330.0,111320.0,0.39930052]
["bitfinex","BTCUSD",1757261164243,0.36115769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261165402,0.36115769,111330.0,111320.0,0.39930052]
["bitfinex","BTCUSD",1757261165524,0.36115769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261166902,0.21175769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261167097,0.36115769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261167322,0.36115769,111330.0,111320.0,0.39930052]
["bitfinex","BTCUSD",1757261167877,0.36115769,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261168710,0.36115769,111330.0,111320.0,0.39930052]
["bitfinex","BTCUSD",1757261168914,0.36115769,111330.0,111320.0,0.40030052]
["bitfinex","BTCUSD",1757261169112,0.36115769,111330.0,111320.0,0.40130052]
["bitfinex","BTCUSD",1757261172712,0.36115769,111330.0,111320.0,0.22163829]
["bitfinex","BTCUSD",1757261172935,0.36115769,111330.0,111320.0,0.40130052]
["bitfinex","BTCUSD",1757261174832,0.33419609,111330.0,111320.0,0.40130052]
["bitfinex","BTCUSD",1757261175716,0.33419609,111330.0,111320.0,0.22163829]
["bitfinex","BTCUSD",1757261176276,0.33419609,111330.0,111320.0,0.40130052]
["bitfinex","BTCUSD",1757261179799,0.33419609,111330.0,111320.0,0.22163829]
["bitfinex","BTCUSD",1757261181138,0.33419609,111330.0,111320.0,0.21963829]
["bitfinex","BTCUSD",1757261181566,0.33419609,111330.0,111320.0,0.22063829]
["bitfinex","BTCUSD",1757261184195,0.33419609,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757261184412,0.33419609,111330.0,111320.0,0.22063829]
["bitfinex","BTCUSD",1757261185022,0.33419609,111330.0,111320.0,0.22163829]
["bitfinex","BTCUSD",1757261192917,0.33419609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1757261193143,0.33419609,111330.0,111320.0,0.22163829]
["bitfinex","BTCUSD",1757261193351,0.33419609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1757261193537,0.33419609,111330.0,111320.0,0.22163829]
["bitfinex","BTCUSD",1757261197970,0.33419609,111330.0,111320.0,0.22167829]
["bitfinex","BTCUSD",1757261204417,0.33419609,111330.0,111320.0,0.22166276]
["bitfinex","BTCUSD",1757261205523,0.33419609,111330.0,111320.0,0.22066276]
["bitfinex","BTCUSD",1757261206830,0.33399609,111330.0,111320.0,0.39932499]
["bitfinex","BTCUSD",1757261207049,0.33399609,111330.0,111320.0,0.62089775]
["bitfinex","BTCUSD",1757261210682,0.33399609,111330.0,111320.0,0.61894775]
["bitfinex","BTCUSD",1757261211275,0.33399609,111330.0,111320.0,0.43928552]
["bitfinex","BTCUSD",1757261212844,0.33399609,111330.0,111320.0,0.61894775]
["bitfinex","BTCUSD",1757261216681,0.33399609,111330.0,111320.0,0.82100775]
["bitfinex","BTCUSD",1757261217600,0.33399609,111330.0,111320.0,0.37970223]
["bitfinex","BTCUSD",1757261217875,0.33399609,111330.0,111320.0,0.81894775]
["bitfinex","BTCUSD",1757261219084,0.33399609,111330.0,111320.0,0.81994775]
["bitfinex","BTCUSD",1757261219286,0.33399609,111330.0,111320.0,0.42066276]
["bitfinex","BTCUSD",1757261219520,0.33399609,111330.0,111320.0,0.42166276]
["bitfinex","BTCUSD",1757261220160,0.33399609,111330.0,111320.0,0.42066276]
["bitfinex","BTCUSD",1757261220548,0.33399609,111330.0,111320.0,0.20204]
["bitfinex","BTCUSD",1757261221902,0.33399609,111330.0,111320.0,0.42166276]
["bitfinex","BTCUSD",1757261223383,0.33399609,111330.0,111320.0,0.20204]
["bitfinex","BTCUSD",1757261223804,0.33399609,111330.0,111320.0,0.42166276]
["bitfinex","BTCUSD",1757261228776,0.33399609,111330.0,111320.0,0.20204]
["bitfinex","BTCUSD",1757261228927,0.33399609,111330.0,111320.0,0.42166276]
["bitfinex","BTCUSD",1757261233058,0.33399609,111330.0,111320.0,0.43963276]
["bitfinex","BTCUSD",1757261233259,0.33399609,111330.0,111320.0,0.42166276]
["bitfinex","BTCUSD",1757261235772,0.36095842,111330.0,111320.0,0.42166276]
["bitfinex","BTCUSD",1757261242790,0.36095842,111330.0,111320.0,0.20204]
["bitfinex","BTCUSD",1757261243001,0.36095842,111330.0,111320.0,0.42166276]
["bitfinex","BTCUSD",1757261244837,0.67249717,111330.0,111320.0,0.00204]
["bitfinex","BTCUSD",1757261245443,0.73249717,111330.0,111320.0,0.00204]
["bitfinex","BTCUSD",1757261245597,0.73249717,111330.0,111320.0,0.00104]
["bitfinex","BTCUSD",1757261246220,0.73249717,111330.0,111320.0,0.00204]
["bitfinex","BTCUSD",1757261246445,0.73249717,111330.0,111320.0,0.00104]
["bitfinex","BTCUSD",1757261246606,0.73249717,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261246809,0.73249717,111330.0,111320.0,0.00104]
["bitfinex","BTCUSD",1757261247234,0.73249717,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261253381,0.58329717,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261253526,0.51287441,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261256486,0.51287441,111330.0,111320.0,0.21966276]
["bitfinex","BTCUSD",1757261256487,0.27175842,111330.0,111320.0,0.21966276]
["bitfinex","BTCUSD",1757261256690,0.23616233,111330.0,111320.0,0.82420775]
["bitfinex","BTCUSD",1757261256872,0.06,111330.0,111320.0,0.82420775]
["bitfinex","BTCUSD",1757261257078,0.06,111330.0,111320.0,0.85116799]
["bitfinex","BTCUSD",1757261257300,0.19150893,111360.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757261257301,0.02696024,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757261257509,0.02696024,111340.0,111330.0,0.62094161]
["bitfinex","BTCUSD",1757261257712,0.32881494,111350.0,111340.0,0.37962996]
["bitfinex","BTCUSD",1757261257908,0.32881494,111350.0,111340.0,0.82413548]
["bitfinex","BTCUSD",1757261258572,0.32881494,111350.0,111340.0,0.8510926]
["bitfinex","BTCUSD",1757261258962,0.32881494,111350.0,111340.0,0.86017202]
["bitfinex","BTCUSD",1757261261277,0.32881494,111350.0,111340.0,0.85696202]
["bitfinex","BTCUSD",1757261261824,0.33092494,111350.0,111340.0,0.85696202]
["bitfinex","BTCUSD",1757261262758,0.39092494,111350.0,111340.0,0.85696202]
["bitfinex","BTCUSD",1757261265171,0.39092494,111350.0,111340.0,0.67733206]
["bitfinex","BTCUSD",1757261265408,0.39092494,111350.0,111340.0,0.85696202]
["bitfinex","BTCUSD",1757261265595,0.39092494,111350.0,111340.0,0.44862988]
["bitfinex","BTCUSD",1757261265887,0.39393494,111350.0,111340.0,0.44657988]
["bitfinex","BTCUSD",1757261266407,0.39393494,111350.0,111340.0,0.44649525]
["bitfinex","BTCUSD",1757261267781,0.39393494,111350.0,111340.0,0.62612521]
["bitfinex","BTCUSD",1757261267993,0.39393494,111350.0,111340.0,0.22695712]
["bitfinex","BTCUSD",1757261268206,0.39393494,111350.0,111340.0,0.44649525]
["bitfinex","BTCUSD",1757261270471,0.39393494,111350.0,111340.0,0.22695712]
["bitfinex","BTCUSD",1757261270764,0.39393494,111350.0,111340.0,0.44649525]
["bitfinex","BTCUSD",1757261275532,0.39393494,111350.0,111340.0,0.62612521]
["bitfinex","BTCUSD",1757261276210,0.39393494,111350.0,111340.0,0.44848525]
["bitfinex","BTCUSD",1757261276981,0.39393494,111350.0,111340.0,0.62811521]
["bitfinex","BTCUSD",1757261278980,0.39393494,111350.0,111340.0,0.44848525]
["bitfinex","BTCUSD",1757261280723,0.39393494,111350.0,111340.0,0.62811521]
["bitfinex","BTCUSD",1757261281038,0.39393494,111350.0,111340.0,0.44848525]
["bitfinex","BTCUSD",1757261281460,0.39393494,111350.0,111340.0,0.44649525]
["bitfinex","BTCUSD",1757261281461,0.42089206,111350.0,111340.0,0.44649525]
["bitfinex","BTCUSD",1757261284900,0.51280805,111350.0,111340.0,0.2]
["bitfinex","BTCUSD",1757261286825,0.17962996,111340.0,111330.0,0.21953813]
["bitfinex","BTCUSD",1757261287074,0.18257996,111340.0,111330.0,0.21953813]
["bitfinex","BTCUSD",1757261287420,0.21162873,111340.0,111330.0,0.21953813]
["bitfinex","BTCUSD",1757261289291,0.21162873,111340.0,111330.0,0.22053813]
["bitfinex","BTCUSD",1757261289593,0.21162873,111340.0,111330.0,0.22153813]
["bitfinex","BTCUSD",1757261291999,0.21162873,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757261292401,0.21162873,111340.0,111330.0,0.22153813]
["bitfinex","BTCUSD",1757261292810,0.30354472,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757261294011,0.30354472,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757261294212,0.17964609,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261294569,0.32880609,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261294774,0.33384609,111330.0,111320.0,0.21957813]
["bitfinex","BTCUSD",1757261295169,0.3608085,111330.0,111320.0,0.21957813]
["bitfinex","BTCUSD",1757261295380,0.33384609,111330.0,111320.0,0.21957813]
["bitfinex","BTCUSD",1757261295824,0.18468609,111330.0,111320.0,0.21957813]
["bitfinex","BTCUSD",1757261296047,0.33384609,111330.0,111320.0,0.21957813]
["bitfinex","BTCUSD",1757261296802,0.33384609,111330.0,111320.0,0.22057813]
["bitfinex","BTCUSD",1757261297216,0.33384609,111330.0,111320.0,0.21957813]
["bitfinex","BTCUSD",1757261299472,0.42576208,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261303935,0.64530021,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261304114,0.45272766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261304811,0.30356766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261305038,0.45272766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261319266,0.45276766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261321053,0.30356766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261321249,0.45276766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261321668,0.30356766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261321856,0.45276766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261322185,0.30356766,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261322405,0.30356766,111330.0,111320.0,0.21957813]
["bitfinex","BTCUSD",1757261322625,0.42076208,111330.0,111320.0,0.22474813]
["bitfinex","BTCUSD",1757261323212,0.42288208,111330.0,111320.0,0.22158813]
["bitfinex","BTCUSD",1757261323595,0.42288208,111330.0,111320.0,0.22258813]
["bitfinex","BTCUSD",1757261323977,0.42288208,111330.0,111320.0,0.22158813]
["bitfinex","BTCUSD",1757261324194,0.42288208,111330.0,111320.0,0.22258813]
["bitfinex","BTCUSD",1757261324382,0.42288208,111330.0,111320.0,0.22358813]
["bitfinex","BTCUSD",1757261324908,0.33096609,111330.0,111320.0,0.22258813]
["bitfinex","BTCUSD",1757261325315,0.33096609,111330.0,111320.0,0.22358813]
["bitfinex","BTCUSD",1757261327396,0.33096609,111330.0,111320.0,0.22157813]
["bitfinex","BTCUSD",1757261327578,0.33395609,111330.0,111320.0,0.22157813]
["bitfinex","BTCUSD",1757261328416,0.33395609,111330.0,111320.0,0.4412626]
["bitfinex","BTCUSD",1757261328624,0.33395609,111330.0,111320.0,0.4402626]
["bitfinex","BTCUSD",1757261328832,0.39395609,111330.0,111320.0,0.4392626]
["bitfinex","BTCUSD",1757261329040,0.39395609,111330.0,111320.0,0.4412626]
["bitfinex","BTCUSD",1757261329237,0.39395609,111330.0,111320.0,0.4402626]
["bitfinex","BTCUSD",1757261330779,0.39395609,111330.0,111320.0,0.4392626]
["bitfinex","BTCUSD",1757261331412,0.39395609,111330.0,111320.0,0.2196513]
["bitfinex","BTCUSD",1757261334937,0.39395609,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261335146,0.39395609,111330.0,111320.0,0.2196513]
["bitfinex","BTCUSD",1757261343791,0.39395609,111330.0,111320.0,0.2196513]
["bitfinex","BTCUSD",1757261343994,0.39395609,111330.0,111320.0,0.4196513]
["bitfinex","BTCUSD",1757261345682,0.39395609,111330.0,111320.0,0.20004]
["bitfinex","BTCUSD",1757261349181,0.39395609,111330.0,111320.0,0.20004]
["bitfinex","BTCUSD",1757261349858,0.39395609,111330.0,111320.0,0.4196513]
["bitfinex","BTCUSD",1757261355548,0.42091883,111330.0,111320.0,0.4196513]
["bitfinex","BTCUSD",1757261356112,0.42091883,111330.0,111320.0,0.20004]
["bitfinex","BTCUSD",1757261356331,0.42091883,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261356332,0.51279482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261360063,0.36363482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261360178,0.51279482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261360387,0.73240612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261360583,0.51279482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261361610,0.73240612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261361808,0.51279482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261362017,0.73240612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261368314,0.58324612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261368533,0.73240612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261372324,0.58324612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261372487,0.73240612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261373059,0.58324612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261373268,0.36363482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261373454,0.73240612,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261388451,0.7324825,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261402281,0.7344825,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261402768,0.7364825,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261410979,0.8054825,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261428063,0.58579482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261428200,0.82488077,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261442643,0.60519309,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261442854,0.45603309,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261443061,0.58575482,111330.0,111320.0,0.00216]
["bitfinex","BTCUSD",1757261443266,0.60515309,111330.0,111320.0,0.00216]
["bitfinex","BTCUSD",1757261443447,0.60515309,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261443646,0.58575482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261448365,0.80541994,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261449056,0.65629994,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261449267,0.80537994,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261460622,0.58571482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261460827,0.80537994,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261468129,0.58571482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261468310,0.80537994,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261473897,0.58571482,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261474120,0.80537994,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261477347,0.80533994,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261487480,1.02500506,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261487941,1.04440546,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261490187,1.08507226,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261490797,1.42507226,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261491462,1.44191188,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261492486,1.42507226,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261495414,1.27603226,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261495629,1.42507226,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261496904,1.27603226,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261497109,1.42507226,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261499066,1.42504882,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261500430,1.27600882,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261500672,1.42504882,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261501412,1.27600882,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261501591,1.42504882,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261508420,1.42523484,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261518377,1.4420661,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261521323,1.4662873,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261524148,1.46630152,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261531434,1.46629926,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1757261532364,0.17971066,111290.0,111280.0,0.04106599]
["bitfinex","BTCUSD",1757261532614,0.42062665,111290.0,111280.0,0.00538017]
["bitfinex","BTCUSD",1757261532903,0.42062665,111290.0,111280.0,0.00522359]
["bitfinex","BTCUSD",1757261533156,0.44760062,111290.0,111280.0,0.01634041]
["bitfinex","BTCUSD",1757261533400,0.44760062,111290.0,111280.0,0.00747017]
["bitfinex","BTCUSD",1757261533648,0.44760062,111290.0,111280.0,0.01662497]
["bitfinex","BTCUSD",1757261533857,0.44760062,111290.0,111280.0,0.00747017]
["bitfinex","BTCUSD",1757261534088,0.44760062,111290.0,111280.0,0.01047017]
["bitfinex","BTCUSD",1757261534702,0.44760062,111290.0,111280.0,0.00822359]
["bitfinex","BTCUSD",1757261535266,0.44760062,111290.0,111280.0,0.01022359]
["bitfinex","BTCUSD",1757261535668,0.46175666,111290.0,111280.0,0.01022359]
["bitfinex","BTCUSD",1757261536024,0.46175666,111290.0,111280.0,0.01026359]
["bitfinex","BTCUSD",1757261536444,0.46175666,111290.0,111280.0,0.01251017]
["bitfinex","BTCUSD",1757261537614,0.46175666,111290.0,111280.0,0.02143984]
["bitfinex","BTCUSD",1757261539093,0.31275666,111290.0,111280.0,0.02143984]
["bitfinex","BTCUSD",1757261539542,0.46175666,111290.0,111280.0,0.02143984]
["bitfinex","BTCUSD",1757261540884,0.46175666,111290.0,111280.0,0.03940984]
["bitfinex","BTCUSD",1757261541018,0.46175666,111290.0,111280.0,0.02143984]
["bitfinex","BTCUSD",1757261544320,0.31275666,111290.0,111280.0,0.02143984]
["bitfinex","BTCUSD",1757261544530,0.46175666,111290.0,111280.0,0.02143984]
["bitfinex","BTCUSD",1757261550274,0.46167666,111290.0,111280.0,0.02143984]
["bitfinex","BTCUSD",1757261550895,0.46167666,111290.0,111280.0,0.01919326]
["bitfinex","BTCUSD",1757261551086,0.31267666,111290.0,111280.0,0.01919326]
["bitfinex","BTCUSD",1757261551290,0.46163666,111290.0,111280.0,0.01919326]
["bitfinex","BTCUSD",1757261551551,0.46163666,111290.0,111280.0,0.23895139]
["bitfinex","BTCUSD",1757261551994,0.46163666,111290.0,111280.0,0.01919326]
["bitfinex","BTCUSD",1757261552204,0.46163666,111290.0,111280.0,0.23895139]
["bitfinex","BTCUSD",1757261552727,0.31267666,111290.0,111280.0,0.23895139]
["bitfinex","BTCUSD",1757261552854,0.46163666,111290.0,111280.0,0.23895139]
["bitfinex","BTCUSD",1757261557205,0.46163666,111290.0,111280.0,0.01919326]
["bitfinex","BTCUSD",1757261557387,0.46163666,111290.0,111280.0,0.23895139]
["bitfinex","BTCUSD",1757261558526,0.46163666,111290.0,111280.0,0.01919326]
["bitfinex","BTCUSD",1757261558860,0.48861062,111290.0,111280.0,0.01919326]
["bitfinex","BTCUSD",1757261565168,0.48861062,111290.0,111280.0,0.02143984]
["bitfinex","BTCUSD",1757261570413,0.48861062,111290.0,111280.0,0.24122184]
["bitfinex","BTCUSD",1757261570587,0.48861062,111290.0,111280.0,0.23897526]
["bitfinex","BTCUSD",1757261572322,0.49066062,111290.0,111280.0,0.23592526]
["bitfinex","BTCUSD",1757261573292,0.49066062,111290.0,111280.0,0.01614326]
["bitfinex","BTCUSD",1757261573748,0.49066062,111290.0,111280.0,0.23592526]
["bitfinex","BTCUSD",1757261574005,0.48861062,111290.0,111280.0,0.23898526]
["bitfinex","BTCUSD",1757261575623,0.49066062,111290.0,111280.0,0.01614326]
["bitfinex","BTCUSD",1757261575861,0.49066062,111290.0,111280.0,0.23592526]
["bitfinex","BTCUSD",1757261578395,0.48861062,111290.0,111280.0,0.23898526]
["bitfinex","BTCUSD",1757261579440,0.49066062,111290.0,111280.0,0.23592526]
["bitfinex","BTCUSD",1757261579970,0.48861062,111290.0,111280.0,0.23898526]
["bitfinex","BTCUSD",1757261580178,0.49066062,111290.0,111280.0,0.23592526]
["bitfinex","BTCUSD",1757261580868,0.49066062,111290.0,111280.0,0.01614326]
["bitfinex","BTCUSD",1757261581006,0.49066062,111290.0,111280.0,0.23592526]
["bitfinex","BTCUSD",1757261581996,0.49066062,111290.0,111280.0,0.25389526]
["bitfinex","BTCUSD",1757261582154,0.49066062,111290.0,111280.0,0.23592526]
["bitfinex","BTCUSD",1757261582380,0.49066062,111290.0,111280.0,0.01614326]
["bitfinex","BTCUSD",1757261582598,0.49066062,111290.0,111280.0,0.00721359]
["bitfinex","BTCUSD",1757261582964,0.49066062,111290.0,111280.0,0.01621299]
["bitfinex","BTCUSD",1757261583209,0.49383062,111290.0,111280.0,0.01621299]
["bitfinex","BTCUSD",1757261583432,0.49383062,111290.0,111280.0,0.23599499]
["bitfinex","BTCUSD",1757261583560,0.46368666,111290.0,111280.0,0.23599499]
["bitfinex","BTCUSD",1757261584396,0.46685666,111290.0,111280.0,0.01621299]
["bitfinex","BTCUSD",1757261584638,0.46685666,111290.0,111280.0,0.23599499]
["bitfinex","BTCUSD",1757261585209,0.46685666,111290.0,111280.0,0.01621299]
["bitfinex","BTCUSD",1757261585480,0.46685666,111290.0,111280.0,0.23599499]
["bitfinex","BTCUSD",1757261586392,0.46685666,111290.0,111280.0,0.22699559]
["bitfinex","BTCUSD",1757261587582,0.46685666,111290.0,111280.0,0.00721359]
["bitfinex","BTCUSD",1757261587816,0.46685666,111290.0,111280.0,0.22699559]
["bitfinex","BTCUSD",1757261588212,0.46685666,111290.0,111280.0,0.00721359]
["bitfinex","BTCUSD",1757261588431,0.46163666,111290.0,111280.0,0.01027359]
["bitfinex","BTCUSD",1757261588631,0.46163666,111290.0,111280.0,0.23005559]
["bitfinex","BTCUSD",1757261588852,0.46368666,111290.0,111280.0,0.22699559]
["bitfinex","BTCUSD",1757261589057,0.31789666,111290.0,111280.0,0.22699559]
["bitfinex","BTCUSD",1757261589265,0.46685666,111290.0,111280.0,0.22699559]
["bitfinex","BTCUSD",1757261589466,0.46685666,111290.0,111280.0,0.00721359]
["bitfinex","BTCUSD",1757261590571,0.46685666,111290.0,111280.0,0.00521359]
["bitfinex","BTCUSD",1757261590806,0.46368666,111290.0,111280.0,0.00421359]
["bitfinex","BTCUSD",1757261591229,0.46368666,111290.0,111280.0,0.00321359]
["bitfinex","BTCUSD",1757261591444,0.46685666,111290.0,111280.0,0.00321359]
["bitfinex","BTCUSD",1757261592328,0.31789666,111290.0,111280.0,0.00321359]
["bitfinex","BTCUSD",1757261592550,0.46681666,111290.0,111280.0,0.00421359]
["bitfinex","BTCUSD",1757261593261,0.46681666,111290.0,111280.0,0.22399559]
["bitfinex","BTCUSD",1757261593804,0.46681666,111290.0,111280.0,0.00212359]
["bitfinex","BTCUSD",1757261594240,0.71357262,111290.0,111280.0,0.00212359]
["bitfinex","BTCUSD",1757261594989,0.71357262,111290.0,111280.0,0.00112359]
["bitfinex","BTCUSD",1757261595686,0.71357262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261596070,0.71357262,111290.0,111280.0,0.00112359]
["bitfinex","BTCUSD",1757261596612,0.71357262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261597352,0.77357262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261600794,0.71357262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261601340,0.56465262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261601545,0.71357262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261602479,0.77357262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261613127,0.62465262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261613533,0.77357262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261618253,0.62465262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261618476,0.55379062,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261618680,0.77357262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261629451,0.84257262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261629859,0.62279062,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261630069,0.84257262,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261630503,0.8426347,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261638642,0.85182649,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261640123,0.63198241,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261640311,0.85182649,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261648549,0.87120199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261648780,0.87220199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261649543,0.87320199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261649969,0.87220199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261651726,0.87120199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261651882,0.87320199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261652083,0.87520199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261654746,0.65535791,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261654981,0.72628199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261655183,0.87560199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261655633,0.87564199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261656408,1.21564199,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261656613,1.23244974,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261659000,1.25667593,111290.0,111280.0,0.00012359]
["bitfinex","BTCUSD",1757261659451,0.61943112,111270.0,111260.0,0.2]
["bitfinex","BTCUSD",1757261659673,0.64638303,111270.0,111260.0,0.20008366]
["bitfinex","BTCUSD",1757261660096,0.6733659,111270.0,111260.0,0.20008366]
["bitfinex","BTCUSD",1757261660500,0.6733659,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261662330,0.45352182,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261662548,0.6733659,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261663041,0.6733659,111270.0,111260.0,0.00108366]
["bitfinex","BTCUSD",1757261664243,0.6738059,111270.0,111260.0,0.00108366]
["bitfinex","BTCUSD",1757261664462,0.6738059,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261664682,0.6748059,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261666230,0.7348059,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261666957,0.7358059,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261667163,0.36596182,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261667378,0.7358059,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261669012,0.51596182,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261669198,0.7358059,111270.0,111260.0,8.366e-05]
["bitfinex","BTCUSD",1757261670542,0.7358059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261671358,0.5858059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261671571,0.7358059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261672310,0.51596182,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261672576,0.7358059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261673591,0.5858059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261673808,0.7358059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261674574,0.51596182,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261674779,0.7358059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261675903,0.5858059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261676103,0.7358059,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261684163,0.82421286,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261689873,0.44904878,111270.0,111260.0,0.00219366]
["bitfinex","BTCUSD",1757261690126,0.062,111270.0,111260.0,0.60482686]
["bitfinex","BTCUSD",1757261690346,0.062,111270.0,111260.0,0.62898686]
["bitfinex","BTCUSD",1757261690347,0.21192,111270.0,111260.0,0.62898686]
["bitfinex","BTCUSD",1757261690861,0.21192,111270.0,111260.0,0.65596352]
["bitfinex","BTCUSD",1757261691280,0.21192,111270.0,111260.0,0.43611944]
["bitfinex","BTCUSD",1757261691435,0.21092,111270.0,111260.0,0.65596352]
["bitfinex","BTCUSD",1757261691875,0.20992,111270.0,111260.0,0.65596352]
["bitfinex","BTCUSD",1757261692441,0.20992,111270.0,111260.0,0.87574362]
["bitfinex","BTCUSD",1757261696248,0.20988,111270.0,111260.0,0.87574362]
["bitfinex","BTCUSD",1757261698066,0.06,111270.0,111260.0,0.87574362]
["bitfinex","BTCUSD",1757261698698,0.06,111270.0,111260.0,0.43611944]
["bitfinex","BTCUSD",1757261698913,0.06,111270.0,111260.0,0.87574362]
["bitfinex","BTCUSD",1757261701897,0.23974296,111270.0,111260.0,0.65593153]
["bitfinex","BTCUSD",1757261702114,0.55356104,111270.0,111260.0,0.02917032]
["bitfinex","BTCUSD",1757261702319,0.55670104,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261702760,0.58368134,111270.0,111260.0,0.00012366]
["bitfinex","BTCUSD",1757261704532,0.58368134,111270.0,111260.0,0.00210366]
["bitfinex","BTCUSD",1757261706451,0.57845134,111270.0,111260.0,0.00518366]
["bitfinex","BTCUSD",1757261707072,0.35863925,111270.0,111260.0,0.00518366]
["bitfinex","BTCUSD",1757261707286,0.2368203,111270.0,111260.0,0.62681394]
["bitfinex","BTCUSD",1757261707524,0.20984,111270.0,111260.0,0.62456696]
["bitfinex","BTCUSD",1757261707701,0.20984,111270.0,111260.0,0.67570362]
["bitfinex","BTCUSD",1757261707911,0.06,111270.0,111260.0,0.67570362]
["bitfinex","BTCUSD",1757261708089,0.06,111270.0,111260.0,0.23607944]
["bitfinex","BTCUSD",1757261708292,0.06,111270.0,111260.0,0.67570362]
["bitfinex","BTCUSD",1757261708498,0.06,111270.0,111260.0,1.38539571]
["bitfinex","BTCUSD",1757261708701,0.06,111270.0,111260.0,1.16558362]
["bitfinex","BTCUSD",1757261709105,0.36579991,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757261709106,0.33882325,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757261709309,0.43073924,111290.0,111280.0,0.3995389]
["bitfinex","BTCUSD",1757261709535,0.43073924,111290.0,111280.0,0.4045989]
["bitfinex","BTCUSD",1757261709911,0.43073924,111290.0,111280.0,0.6045989]
["bitfinex","BTCUSD",1757261711553,0.43073924,111290.0,111280.0,0.38478681]
["bitfinex","BTCUSD",1757261711763,0.43073924,111290.0,111280.0,0.6045989]
["bitfinex","BTCUSD",1757261712231,0.43069924,111290.0,111280.0,0.6045989]
["bitfinex","BTCUSD",1757261712680,0.43069924,111290.0,111280.0,0.61381478]
["bitfinex","BTCUSD",1757261713059,0.43069924,111290.0,111280.0,0.6045989]
["bitfinex","BTCUSD",1757261713357,0.28061924,111290.0,111280.0,0.6045989]
["bitfinex","BTCUSD",1757261713568,0.43069924,111290.0,111280.0,0.6045989]
["bitfinex","BTCUSD",1757261714328,0.09191599,111290.0,111280.0,0.6045989]
["bitfinex","BTCUSD",1757261714538,0.09191599,111290.0,111280.0,0.97445099]
["bitfinex","BTCUSD",1757261714749,0.32973556,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757261715004,0.42165155,111300.0,111290.0,0.40458275]
["bitfinex","BTCUSD",1757261718330,0.42165155,111300.0,111290.0,0.18477066]
["bitfinex","BTCUSD",1757261718542,0.42165155,111300.0,111290.0,0.40458275]
["bitfinex","BTCUSD",1757261718762,0.25769088,111310.0,111300.0,0.2]
["bitfinex","BTCUSD",1757261718897,0.43088687,111310.0,111300.0,0.20506]
["bitfinex","BTCUSD",1757261719993,0.43088687,111310.0,111300.0,0.20514366]
["bitfinex","BTCUSD",1757261721555,0.43188687,111310.0,111300.0,0.20514366]
["bitfinex","BTCUSD",1757261722316,0.43288687,111310.0,111300.0,0.20514366]
["bitfinex","BTCUSD",1757261723789,0.43288687,111310.0,111300.0,0.60465026]
["bitfinex","BTCUSD",1757261724027,0.28260687,111310.0,111300.0,0.82446235]
["bitfinex","BTCUSD",1757261724260,0.42387436,111310.0,111300.0,0.82446235]
["bitfinex","BTCUSD",1757261724462,0.42387436,111310.0,111300.0,0.60465026]
["bitfinex","BTCUSD",1757261724673,0.42287436,111310.0,111300.0,0.60465026]
["bitfinex","BTCUSD",1757261724965,0.42287436,111310.0,111300.0,0.38483817]
["bitfinex","BTCUSD",1757261725109,0.42287436,111310.0,111300.0,0.60465026]
["bitfinex","BTCUSD",1757261725722,0.42187436,111310.0,111300.0,0.60465026]
["bitfinex","BTCUSD",1757261726099,0.24219599,111310.0,111300.0,0.60465026]
["bitfinex","BTCUSD",1757261726312,0.42187436,111310.0,111300.0,0.60565026]
["bitfinex","BTCUSD",1757261726714,0.09191599,111310.0,111300.0,0.82546235]
["bitfinex","BTCUSD",1757261726919,0.27159436,111310.0,111300.0,0.82546235]
["bitfinex","BTCUSD",1757261727125,0.27159436,111310.0,111300.0,0.60565026]
["bitfinex","BTCUSD",1757261727692,0.27159436,111310.0,111300.0,0.60765026]
["bitfinex","BTCUSD",1757261728784,0.27159436,111310.0,111300.0,0.75785026]
["bitfinex","BTCUSD",1757261730318,0.27159436,111310.0,111300.0,0.60765026]
["bitfinex","BTCUSD",1757261730559,0.27159436,111310.0,111300.0,0.20814366]
["bitfinex","BTCUSD",1757261730708,0.27362436,111310.0,111300.0,0.20506366]
["bitfinex","BTCUSD",1757261731133,0.49638645,111310.0,111300.0,0.20308366]
["bitfinex","BTCUSD",1757261731979,0.55638645,111310.0,111300.0,0.20308366]
["bitfinex","BTCUSD",1757261732393,0.49638645,111310.0,111300.0,0.20308366]
["bitfinex","BTCUSD",1757261733634,0.71619854,111310.0,111300.0,0.00208366]
["bitfinex","BTCUSD",1757261733840,0.49638645,111310.0,111300.0,0.00208366]
["bitfinex","BTCUSD",1757261734059,0.27657436,111310.0,111300.0,0.00308366]
["bitfinex","BTCUSD",1757261734289,0.42805436,111310.0,111300.0,0.00108366]
["bitfinex","BTCUSD",1757261734508,0.64806645,111310.0,111300.0,0.00108366]
["bitfinex","BTCUSD",1757261734744,0.64806645,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261735173,0.49638645,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261735391,0.64810645,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261735868,0.42829436,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261736015,0.64810645,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261737041,0.70810645,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261739403,0.33657436,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261739614,0.70806645,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261740389,0.48825436,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261740600,0.70806645,111310.0,111300.0,8.366e-05]
["bitfinex","BTCUSD",1757261743029,0.33362436,111310.0,111300.0,0.00218366]
["bitfinex","BTCUSD",1757261743230,0.48530436,111310.0,111300.0,0.00218366]
["bitfinex","BTCUSD",1757261743641,0.33362436,111310.0,111300.0,0.22199575]
["bitfinex","BTCUSD",1757261743845,0.48534436,111310.0,111300.0,0.00218366]
["bitfinex","BTCUSD",1757261744045,0.48331436,111310.0,111300.0,0.00516366]
["bitfinex","BTCUSD",1757261746685,0.48331436,111310.0,111300.0,0.00218366]
["bitfinex","BTCUSD",1757261746894,0.48534436,111310.0,111300.0,0.00218366]
["bitfinex","BTCUSD",1757261747297,0.48829436,111310.0,111300.0,0.00262872]
["bitfinex","BTCUSD",1757261748843,0.48534436,111310.0,111300.0,0.00262872]
["bitfinex","BTCUSD",1757261749271,0.48829436,111310.0,111300.0,0.00262872]
["bitfinex","BTCUSD",1757261750947,0.48534436,111310.0,111300.0,0.00262872]
["bitfinex","BTCUSD",1757261752909,0.48849436,111310.0,111300.0,0.00262872]
["bitfinex","BTCUSD",1757261754003,0.48534436,111310.0,111300.0,0.00262872]
["bitfinex","BTCUSD",1757261756506,0.48849436,111310.0,111300.0,0.00262872]
["bitfinex","BTCUSD",1757261759072,0.70822726,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261762179,0.48849436,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261762380,0.70822726,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261763985,0.55650726,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261764393,0.70834726,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261764799,0.70838726,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261764995,0.77738726,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261765203,0.62550726,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261765410,0.77738726,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261766496,0.79677805,111310.0,111300.0,0.00052872]
["bitfinex","BTCUSD",1757261767240,1.37744977,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261767804,1.42863498,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261768076,1.43063498,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261768485,1.40842708,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261768903,1.40642708,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261769509,1.40942708,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261769728,1.25554708,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261769932,1.18777418,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261770133,1.19077418,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261772250,1.19071598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261773273,0.97098308,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261773494,1.19071598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261778359,1.03875598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261778570,1.19055598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261780001,0.97082308,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261780228,1.19055598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261782268,1.19051598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261783749,1.19055598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261785145,1.03875598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261785345,1.19055598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261787025,1.19059598,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261794585,1.41032888,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261794765,1.43453678,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261795357,1.54534698,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261795558,1.55101341,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261796176,1.60573108,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261797375,1.60573009,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261799430,1.62905009,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261799634,1.65758796,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261800267,1.62531563,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261800466,1.59677776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261801416,1.62904517,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261801617,1.59677776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261801797,1.44493776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261802026,1.59677776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261802259,1.59681776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261802438,1.62907457,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261803010,1.64549019,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261803950,1.62907457,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261804634,1.59681776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261805323,1.62905375,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261806077,1.62901375,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261807286,1.72359375,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261807709,1.81550974,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261808582,1.78327375,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261809874,1.63143375,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261810092,1.69135776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261810295,1.72358162,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261810507,1.69135776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261811287,1.72357938,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261811836,1.69135776,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261812134,1.78327375,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261813195,1.81548898,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261813397,1.78327375,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757261813774,0.17974296,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1757261813980,0.71223185,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261814159,0.71743185,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261814362,0.71764781,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261814568,0.74463196,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261814968,0.74455196,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261815177,0.74555196,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261815563,0.74655196,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261815766,0.65479196,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261816037,0.80655196,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261816488,0.65479196,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261816703,0.80655196,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261816904,0.5814031,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261817115,0.80135196,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261817319,0.65156196,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261817542,0.80328196,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261817921,0.80131196,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261818236,0.84146711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261818436,0.68974711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261818619,0.84142711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261819898,0.68974711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261820101,0.48093963,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261820307,0.85252849,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261823508,0.63257963,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261823965,0.85055849,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261824795,0.63060963,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261825008,0.85055849,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261825179,0.62135825,111270.0,111260.0,0.22523267]
["bitfinex","BTCUSD",1757261825369,0.62135825,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261828634,0.84130711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261829753,0.84118711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261830179,0.62123825,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261831220,0.84118711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261832638,0.68974711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261832880,0.84110711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261840015,0.84094711,111270.0,111260.0,0.00528381]
["bitfinex","BTCUSD",1757261841212,0.84094711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261841606,0.84305711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261842287,0.84598711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261842494,0.84598711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261846637,0.84305711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261847077,0.84598711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261847893,0.84598711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261849892,0.84598711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261854464,0.62603825,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261854669,0.69185711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261854855,0.84289711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261855010,0.84582711,111270.0,111260.0,0.00209381]
["bitfinex","BTCUSD",1757261855468,0.84582711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261857190,0.62587825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261857396,0.84582711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261858659,1.06577597,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261859252,0.84582711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261862425,0.62587825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261862706,0.84582711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261865288,0.62567825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261865495,0.84562711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261866222,0.69478711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261866771,0.84594711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261868460,0.47483825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261868694,0.84594711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261868924,0.84666711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261869825,0.69478711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261870032,0.84662711,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261874442,0.84662417,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261875737,0.62667825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261876175,0.84662417,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261877779,0.62667825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261878148,0.84662417,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261880160,0.62667825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261880371,0.84662417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261881544,0.62374825,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261881820,0.69185417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261882030,0.84142417,111270.0,111260.0,0.00524381]
["bitfinex","BTCUSD",1757261882441,0.62147825,111270.0,111260.0,0.00524381]
["bitfinex","BTCUSD",1757261884456,0.46979825,111270.0,111260.0,0.00524381]
["bitfinex","BTCUSD",1757261884667,0.62143825,111270.0,111260.0,0.00524381]
["bitfinex","BTCUSD",1757261885853,0.62356825,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261887820,0.84351417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261888236,0.84660417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261888880,0.84351417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261889837,0.62356825,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261890048,0.84351417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261890563,0.84138417,111270.0,111260.0,0.00524381]
["bitfinex","BTCUSD",1757261891103,0.84138417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261891892,0.84351417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261892092,0.62356825,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261892222,0.84351417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261896031,0.62356825,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261896351,0.84351417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261897032,0.84660417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261898038,0.62356825,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261898261,0.84660417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261899208,0.62665825,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261899419,0.84660417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261900016,0.84351417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261902360,0.62143825,111270.0,111260.0,0.00517381]
["bitfinex","BTCUSD",1757261902572,0.84138417,111270.0,111260.0,0.00517381]
["bitfinex","BTCUSD",1757261903458,0.84138417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261903870,0.84352417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261905840,0.84138417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261905980,0.84138417,111270.0,111260.0,0.00517381]
["bitfinex","BTCUSD",1757261907953,0.46979825,111270.0,111260.0,0.00517381]
["bitfinex","BTCUSD",1757261908183,0.62103825,111270.0,111260.0,0.00517381]
["bitfinex","BTCUSD",1757261909114,0.62317825,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261909328,0.84312417,111270.0,111260.0,0.00214381]
["bitfinex","BTCUSD",1757261909647,0.84627417,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261909860,0.86565055,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261910068,1.08559647,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261910467,0.86565055,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261912540,0.62632825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261912718,0.84627417,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261912920,0.62632825,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261913220,0.84627417,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261918064,0.86565599,111270.0,111260.0,0.00012381]
["bitfinex","BTCUSD",1757261918312,1.3685108,111270.0,111240.0,0.02698223]
["bitfinex","BTCUSD",1757261918498,0.17979144,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1757261918696,0.71181335,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261918904,0.74409326,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261920156,0.74409326,111240.0,111230.0,0.00148436]
["bitfinex","BTCUSD",1757261920375,0.74409326,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261920773,0.80409326,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261921090,0.80405326,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261921293,0.65297326,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261921496,0.80405326,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261921863,0.84476104,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261928044,0.62481512,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261928242,0.84476104,111240.0,111230.0,0.00244436]
["bitfinex","BTCUSD",1757261929425,0.84476104,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261929655,0.69368104,111240.0,111230.0,0.00244436]
["bitfinex","BTCUSD",1757261929865,0.84145104,111240.0,111230.0,0.00244436]
["bitfinex","BTCUSD",1757261930232,0.84462104,111240.0,111230.0,0.00244436]
["bitfinex","BTCUSD",1757261934472,1.06477658,111240.0,111230.0,0.00244436]
["bitfinex","BTCUSD",1757261935386,1.06477658,111240.0,111230.0,0.00048436]
["bitfinex","BTCUSD",1757261936026,1.06477658,111240.0,111230.0,0.00259436]
["bitfinex","BTCUSD",1757261940212,0.62467512,111240.0,111230.0,0.00259436]
["bitfinex","BTCUSD",1757261940420,1.06477658,111240.0,111230.0,0.00259436]
["bitfinex","BTCUSD",1757261943093,1.06136658,111240.0,111230.0,0.00259436]
["bitfinex","BTCUSD",1757261943351,0.91068658,111240.0,111230.0,0.00259436]
["bitfinex","BTCUSD",1757261943553,1.06132658,111240.0,111230.0,0.00259436]
["bitfinex","BTCUSD",1757261945941,1.06128658,111240.0,111230.0,0.00259436]
["bitfinex","BTCUSD",1757261946184,0.46844512,111240.0,111230.0,0.00557436]
["bitfinex","BTCUSD",1757261946394,0.83909585,111240.0,111230.0,0.00557436]
["bitfinex","BTCUSD",1757261946908,0.68849585,111240.0,111230.0,0.00557436]
["bitfinex","BTCUSD",1757261947137,0.61904512,111240.0,111230.0,0.00557436]
["bitfinex","BTCUSD",1757261948263,0.61904512,111240.0,111230.0,0.00782195]
["bitfinex","BTCUSD",1757261950293,0.83909585,111240.0,111230.0,0.00782195]
["bitfinex","BTCUSD",1757261951365,0.61904512,111240.0,111230.0,0.00782195]
["bitfinex","BTCUSD",1757261951598,0.83909585,111240.0,111230.0,0.00782195]
["bitfinex","BTCUSD",1757261952001,0.83909585,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261952211,0.83909585,111240.0,111230.0,0.00657436]
["bitfinex","BTCUSD",1757261953252,0.61904512,111240.0,111230.0,0.00657436]
["bitfinex","BTCUSD",1757261953467,0.83909585,111240.0,111230.0,0.00657436]
["bitfinex","BTCUSD",1757261956529,0.81210594,111240.0,111230.0,0.00657436]
["bitfinex","BTCUSD",1757261961064,0.81210594,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261961636,0.59205521,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261961845,0.81210594,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261962249,0.59205521,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261962543,0.81210594,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261968168,0.59205521,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261968467,0.81210594,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261973544,0.59205521,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261973706,0.81210594,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261979763,0.59205521,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261980006,0.81210594,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261981474,0.59205521,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261981684,0.81210594,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261982542,0.59205521,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261982756,0.81210594,111240.0,111230.0,0.00882195]
["bitfinex","BTCUSD",1757261982972,0.55110743,111240.0,111230.0,0.40868028]
["bitfinex","BTCUSD",1757261983183,0.55110743,111240.0,111230.0,0.40643269]
["bitfinex","BTCUSD",1757261983184,0.37131599,111240.0,111230.0,0.40643269]
["bitfinex","BTCUSD",1757261983393,0.37131599,111240.0,111230.0,0.43066269]
["bitfinex","BTCUSD",1757261983784,0.12904,111240.0,111230.0,0.43066269]
["bitfinex","BTCUSD",1757261983942,0.2794,111240.0,111230.0,0.43066269]
["bitfinex","BTCUSD",1757261993400,0.2794,111240.0,111230.0,0.21061196]
["bitfinex","BTCUSD",1757261993845,0.2794,111240.0,111230.0,0.43066269]
["bitfinex","BTCUSD",1757261996369,0.2794,111240.0,111230.0,0.21061196]
["bitfinex","BTCUSD",1757261996569,0.2794,111240.0,111230.0,0.43056404]
["bitfinex","BTCUSD",1757261999318,0.06,111240.0,111230.0,0.43056404]
["bitfinex","BTCUSD",1757261999465,0.21032,111240.0,111230.0,0.43056404]
["bitfinex","BTCUSD",1757262000916,0.21032,111240.0,111230.0,0.21061196]
["bitfinex","BTCUSD",1757262001129,0.21032,111240.0,111230.0,0.43056404]
["bitfinex","BTCUSD",1757262004070,0.21032,111240.0,111230.0,0.21061196]
["bitfinex","BTCUSD",1757262004289,0.21032,111240.0,111230.0,0.43056404]
["bitfinex","BTCUSD",1757262006963,0.21032,111240.0,111230.0,0.21061196]
["bitfinex","BTCUSD",1757262007119,0.21032,111240.0,111230.0,0.43056404]
["bitfinex","BTCUSD",1757262008984,0.21032,111240.0,111230.0,0.21061196]
["bitfinex","BTCUSD",1757262009165,0.21032,111240.0,111230.0,0.43056404]
["bitfinex","BTCUSD",1757262011184,0.21032,111240.0,111230.0,0.21061196]
["bitfinex","BTCUSD",1757262011367,0.21032,111240.0,111230.0,0.43056404]
["bitfinex","BTCUSD",1757262017605,0.21032,111240.0,111230.0,0.45754662]
["bitfinex","BTCUSD",1757262018319,0.20793772,111240.0,111230.0,0.45754662]
["bitfinex","BTCUSD",1757262023233,0.20793772,111240.0,111230.0,0.45654662]
["bitfinex","BTCUSD",1757262023567,0.20793772,111240.0,111230.0,0.45854662]
["bitfinex","BTCUSD",1757262024564,0.20793772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262027021,0.05761772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262027237,0.20793772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262028739,0.38772916,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262028963,0.20793772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262029592,0.38772916,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262030011,0.20793772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262035717,0.38772916,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262045021,0.20793772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262047899,0.05761772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262048161,0.20789772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262048738,0.05761772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262048942,0.20789772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262052804,0.05761772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262053016,0.20789772,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262055683,0.38768916,111240.0,111230.0,0.45954662]
["bitfinex","BTCUSD",1757262058363,0.38768916,111240.0,111230.0,0.45954515]
["bitfinex","BTCUSD",1757262061216,0.92483637,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262061649,0.95182245,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262061856,0.73187184,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262072344,0.80091184,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262072588,0.80091184,111240.0,111230.0,0.00547436]
["bitfinex","BTCUSD",1757262074194,0.80091184,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262079710,0.65063184,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262079907,0.84138511,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262082141,0.84132013,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262084269,0.69104013,111240.0,111230.0,0.00348436]
["bitfinex","BTCUSD",1757262084619,0.83809013,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262085751,0.68781013,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262086042,0.83809013,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262086215,0.61813952,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262086884,0.46785952,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262087098,0.61813952,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262095330,0.83809013,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262095637,0.84125013,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262104530,0.83809013,111240.0,111230.0,0.00781195]
["bitfinex","BTCUSD",1757262108918,0.84125013,111240.0,111230.0,0.00781195]
["bitfinex","BTCUSD",1757262118315,0.84125013,111240.0,111230.0,0.00786413]
["bitfinex","BTCUSD",1757262118524,0.62129952,111240.0,111230.0,0.00786413]
["bitfinex","BTCUSD",1757262122824,0.62129952,111240.0,111230.0,0.18761955]
["bitfinex","BTCUSD",1757262123051,0.61813952,111240.0,111230.0,0.18537196]
["bitfinex","BTCUSD",1757262123830,0.61813952,111240.0,111230.0,0.00556436]
["bitfinex","BTCUSD",1757262124023,0.61813952,111240.0,111230.0,0.00781195]
["bitfinex","BTCUSD",1757262127108,0.61813952,111240.0,111230.0,0.00789068]
["bitfinex","BTCUSD",1757262128062,0.46785952,111240.0,111230.0,0.00789068]
["bitfinex","BTCUSD",1757262128188,0.61801952,111240.0,111230.0,0.00789068]
["bitfinex","BTCUSD",1757262141719,0.61801952,111240.0,111230.0,0.18769828]
["bitfinex","BTCUSD",1757262141923,0.61801952,111240.0,111230.0,0.18545069]
["bitfinex","BTCUSD",1757262143621,0.61801952,111240.0,111230.0,0.00564309]
["bitfinex","BTCUSD",1757262143826,0.61801952,111240.0,111230.0,0.00789068]
["bitfinex","BTCUSD",1757262147853,0.42528625,111240.0,111230.0,0.18769828]
["bitfinex","BTCUSD",1757262148080,0.42528625,111240.0,111230.0,0.4085553]
["bitfinex","BTCUSD",1757262148081,0.05755274,111240.0,111230.0,0.4085553]
["bitfinex","BTCUSD",1757262148291,0.19306204,111240.0,111230.0,0.4085553]
["bitfinex","BTCUSD",1757262148699,0.19306204,111240.0,111230.0,0.43553916]
["bitfinex","BTCUSD",1757262149039,0.15012,111240.0,111230.0,0.43553916]
["bitfinex","BTCUSD",1757262149654,0.15012,111240.0,111230.0,0.21553455]
["bitfinex","BTCUSD",1757262149856,0.15012,111240.0,111230.0,0.43553916]
["bitfinex","BTCUSD",1757262151534,0.14489353,111240.0,111230.0,0.43553916]
["bitfinex","BTCUSD",1757262153075,0.17977528,111250.0,111240.0,0.37979144]
["bitfinex","BTCUSD",1757262153289,0.32989528,111250.0,111240.0,0.38490144]
["bitfinex","BTCUSD",1757262153764,0.32989528,111250.0,111240.0,0.38498017]
["bitfinex","BTCUSD",1757262154238,0.32989528,111250.0,111240.0,0.41196236]
["bitfinex","BTCUSD",1757262157122,0.32989528,111250.0,111240.0,0.42374746]
["bitfinex","BTCUSD",1757262157623,0.32989528,111250.0,111240.0,0.42274746]
["bitfinex","BTCUSD",1757262157959,0.32989528,111250.0,111240.0,0.42074746]
["bitfinex","BTCUSD",1757262158139,0.32989528,111250.0,111240.0,0.42014426]
["bitfinex","BTCUSD",1757262158537,0.32989528,111250.0,111240.0,0.42114426]
["bitfinex","BTCUSD",1757262159076,0.15012,111250.0,111240.0,0.42114426]
["bitfinex","BTCUSD",1757262159281,0.32989528,111250.0,111240.0,0.42114426]
["bitfinex","BTCUSD",1757262160091,0.21012,111250.0,111240.0,0.42114426]
["bitfinex","BTCUSD",1757262160295,0.38989528,111250.0,111240.0,0.42114426]
["bitfinex","BTCUSD",1757262167626,0.3864624,111250.0,111240.0,0.41771286]
["bitfinex","BTCUSD",1757262167837,0.3829968,111250.0,111240.0,0.41771286]
["bitfinex","BTCUSD",1757262171371,0.37926054,111250.0,111240.0,0.41771286]
["bitfinex","BTCUSD",1757262172821,0.37695853,111250.0,111240.0,0.41771286]
["bitfinex","BTCUSD",1757262173832,0.37695853,111250.0,111240.0,0.41671245]
["bitfinex","BTCUSD",1757262176669,0.37695853,111250.0,111240.0,0.41663372]
["bitfinex","BTCUSD",1757262180371,0.37695853,111250.0,111240.0,0.63656477]
["bitfinex","BTCUSD",1757262180616,0.37695853,111250.0,111240.0,0.41663372]
["bitfinex","BTCUSD",1757262180844,0.37695853,111250.0,111240.0,0.63656477]
["bitfinex","BTCUSD",1757262181052,0.37695853,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262182785,0.21,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262183206,0.38977528,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262184816,0.21,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262187565,0.38977528,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262193389,0.38977528,111250.0,111240.0,0.41711492]
["bitfinex","BTCUSD",1757262193620,0.38977528,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262194798,0.21,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262195360,0.38977528,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262198634,0.38977528,111250.0,111240.0,0.41711492]
["bitfinex","BTCUSD",1757262198811,0.38977528,111250.0,111240.0,0.63704597]
["bitfinex","BTCUSD",1757262199723,0.38977528,111250.0,111240.0,0.62826087]
["bitfinex","BTCUSD",1757262199887,0.38977528,111250.0,111240.0,0.45550444]
["bitfinex","BTCUSD",1757262200094,0.39191528,111250.0,111240.0,0.41226483]
["bitfinex","BTCUSD",1757262200454,0.39191528,111250.0,111240.0,0.23247339]
["bitfinex","BTCUSD",1757262201970,0.39191528,111250.0,111240.0,0.41226483]
["bitfinex","BTCUSD",1757262203018,0.39191528,111250.0,111240.0,0.23247339]
["bitfinex","BTCUSD",1757262203370,0.61491633,111250.0,111240.0,0.23046339]
["bitfinex","BTCUSD",1757262203945,0.61491633,111250.0,111240.0,0.2034812]
["bitfinex","BTCUSD",1757262204562,0.61491633,111250.0,111240.0,0.38327264]
["bitfinex","BTCUSD",1757262204993,0.61491633,111250.0,111240.0,0.38522264]
["bitfinex","BTCUSD",1757262205421,0.39498528,111250.0,111240.0,0.38522264]
["bitfinex","BTCUSD",1757262206066,0.39191528,111250.0,111240.0,0.38522264]
["bitfinex","BTCUSD",1757262209758,0.39191528,111250.0,111240.0,0.41220483]
["bitfinex","BTCUSD",1757262209988,0.39191528,111250.0,111240.0,0.45234444]
["bitfinex","BTCUSD",1757262210398,0.39191528,111250.0,111240.0,0.63213588]
["bitfinex","BTCUSD",1757262210610,0.39191528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262211837,0.39191528,111250.0,111240.0,0.42536225]
["bitfinex","BTCUSD",1757262212497,0.39191528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262213199,0.39191528,111250.0,111240.0,0.38522264]
["bitfinex","BTCUSD",1757262214021,0.39498528,111250.0,111240.0,0.38522264]
["bitfinex","BTCUSD",1757262214452,0.39498528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262215292,0.39498528,111250.0,111240.0,0.42536225]
["bitfinex","BTCUSD",1757262215695,0.39498528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262215912,0.39191528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262217092,0.38969528,111250.0,111240.0,0.60839369]
["bitfinex","BTCUSD",1757262217323,0.23977528,111250.0,111240.0,0.60839369]
["bitfinex","BTCUSD",1757262217544,0.38969528,111250.0,111240.0,0.60839369]
["bitfinex","BTCUSD",1757262218872,0.38969528,111250.0,111240.0,0.38846264]
["bitfinex","BTCUSD",1757262219101,0.38969528,111250.0,111240.0,0.60839369]
["bitfinex","BTCUSD",1757262223615,0.38969528,111250.0,111240.0,0.38846264]
["bitfinex","BTCUSD",1757262223778,0.38969528,111250.0,111240.0,0.60839369]
["bitfinex","BTCUSD",1757262226006,0.38969528,111250.0,111240.0,0.38846264]
["bitfinex","BTCUSD",1757262226258,0.38969528,111250.0,111240.0,0.60839369]
["bitfinex","BTCUSD",1757262230707,0.38969528,111250.0,111240.0,0.38846264]
["bitfinex","BTCUSD",1757262230922,0.38969528,111250.0,111240.0,0.60839369]
["bitfinex","BTCUSD",1757262233005,0.38969528,111250.0,111240.0,0.38846264]
["bitfinex","BTCUSD",1757262233216,0.38969528,111250.0,111240.0,0.60839369]
["bitfinex","BTCUSD",1757262233525,0.38969528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262233936,0.39181528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262237030,0.38969528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262237243,0.38969528,111250.0,111240.0,0.60830369]
["bitfinex","BTCUSD",1757262237455,0.39181528,111250.0,111240.0,0.60515369]
["bitfinex","BTCUSD",1757262239475,0.39181528,111250.0,111240.0,0.42536225]
["bitfinex","BTCUSD",1757262239647,0.39501528,111250.0,111240.0,0.42536225]
["bitfinex","BTCUSD",1757262240527,0.39501528,111250.0,111240.0,0.2054312]
["bitfinex","BTCUSD",1757262243416,0.39181528,111250.0,111240.0,0.38522264]
["bitfinex","BTCUSD",1757262243626,0.39181528,111250.0,111240.0,0.2054312]
["bitfinex","BTCUSD",1757262244050,0.39501528,111250.0,111240.0,0.2054312]
["bitfinex","BTCUSD",1757262244342,0.48693127,111250.0,111240.0,0.2034812]
["bitfinex","BTCUSD",1757262247144,0.33701127,111250.0,111240.0,0.2034812]
["bitfinex","BTCUSD",1757262247367,0.48689127,111250.0,111240.0,0.2034812]
["bitfinex","BTCUSD",1757262252172,0.33701127,111250.0,111240.0,0.2034812]
["bitfinex","BTCUSD",1757262252418,0.48685127,111250.0,111240.0,0.2034812]
["bitfinex","BTCUSD",1757262252668,0.33701127,111250.0,111240.0,0.38327264]
["bitfinex","BTCUSD",1757262252908,0.48685127,111250.0,111240.0,0.38327264]
["bitfinex","BTCUSD",1757262253164,0.48153127,111250.0,111240.0,0.38845264]
["bitfinex","BTCUSD",1757262253407,0.48153127,111250.0,111240.0,0.60840193]
["bitfinex","BTCUSD",1757262254408,0.33169127,111250.0,111240.0,0.60840193]
["bitfinex","BTCUSD",1757262254597,0.48153127,111250.0,111240.0,0.38845264]
["bitfinex","BTCUSD",1757262255545,0.48153127,111250.0,111240.0,0.2086612]
["bitfinex","BTCUSD",1757262255754,0.48365127,111250.0,111240.0,0.2055112]
["bitfinex","BTCUSD",1757262257390,0.48365127,111250.0,111240.0,0.38530264]
["bitfinex","BTCUSD",1757262257587,0.48365127,111250.0,111240.0,0.41228551]
["bitfinex","BTCUSD",1757262258009,0.33381127,111250.0,111240.0,0.41228551]
["bitfinex","BTCUSD",1757262258224,0.48365127,111250.0,111240.0,0.41228551]
["bitfinex","BTCUSD",1757262258844,0.33381127,111250.0,111240.0,0.41228551]
["bitfinex","BTCUSD",1757262259050,0.48153127,111250.0,111240.0,0.41543551]
["bitfinex","BTCUSD",1757262266451,0.48153127,111250.0,111240.0,0.23564407]
["bitfinex","BTCUSD",1757262266633,0.48363127,111250.0,111240.0,0.23249407]
["bitfinex","BTCUSD",1757262267153,0.48678127,111250.0,111240.0,0.23249407]
["bitfinex","BTCUSD",1757262267386,0.48678127,111250.0,111240.0,0.23046407]
["bitfinex","BTCUSD",1757262267961,0.48678127,111250.0,111240.0,0.03046407]
["bitfinex","BTCUSD",1757262270358,0.51376422,111250.0,111240.0,0.03046407]
["bitfinex","BTCUSD",1757262276662,0.48678127,111250.0,111240.0,0.03046407]
["bitfinex","BTCUSD",1757262279271,0.51376494,111250.0,111240.0,0.03046407]
["bitfinex","BTCUSD",1757262283832,0.51376494,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262287313,0.51061494,111250.0,111240.0,0.0054912]
["bitfinex","BTCUSD",1757262287660,0.51376494,111250.0,111240.0,0.0054912]
["bitfinex","BTCUSD",1757262287882,0.51376494,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262293263,0.73371423,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262293690,0.74285219,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262296706,0.5229029,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262296895,0.74285219,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262302413,0.74291775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262303168,0.74283775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262305217,0.59307775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262305420,0.74283775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262305643,0.59307775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262305867,0.74283775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262306110,0.59307775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262306259,0.74283775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262306463,0.81187775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262307221,0.66211775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262307448,0.81187775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262308617,0.66211775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262308836,0.81187775,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262312850,0.65297979,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262313047,0.80273979,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262315109,0.81174726,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262341952,0.59173241,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262342173,0.81174726,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262347886,0.81174726,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262348514,0.66198726,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262348736,0.81170726,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262360335,0.59169241,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262360580,0.81170726,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262362484,0.8116931,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262387961,0.59169241,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262388192,0.8116931,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262388609,0.59169241,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262388818,0.83108069,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262389270,0.59169241,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262389539,0.83107431,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262389742,0.8116931,111250.0,111240.0,0.0034812]
["bitfinex","BTCUSD",1757262389941,0.8116931,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262390167,0.8116931,111250.0,111240.0,0.0004812]
["bitfinex","BTCUSD",1757262390382,0.59169241,111250.0,111240.0,0.0004812]
["bitfinex","BTCUSD",1757262390586,0.8116931,111250.0,111240.0,0.0004812]
["bitfinex","BTCUSD",1757262390800,0.8116931,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262390801,0.59169241,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262391012,0.8116931,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262391260,0.59169241,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262391471,0.8116931,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262391705,0.8116931,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262392418,0.59237241,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262392622,0.8123731,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262393062,0.6619731,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262393341,0.8123731,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262396894,0.59237241,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262397164,0.8123731,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262398638,0.59237241,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262398869,0.8123731,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262402221,0.59237241,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262402422,0.8123731,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262405672,0.59237241,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262406305,0.8123731,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262410956,0.43296494,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262411178,0.42771494,111250.0,111240.0,0.0077312]
["bitfinex","BTCUSD",1757262411413,0.57827494,111250.0,111240.0,0.0077312]
["bitfinex","BTCUSD",1757262412058,0.57827494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262413794,0.58043494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262414026,0.58355494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262414858,0.58043494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262415070,0.58355494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262416817,0.58355494,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262420447,0.58355494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262420665,0.58355494,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262420872,0.58355494,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262421084,0.58355494,111250.0,111240.0,0.0004812]
["bitfinex","BTCUSD",1757262421301,0.58355494,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262422278,0.58355494,111250.0,111240.0,0.0004812]
["bitfinex","BTCUSD",1757262422480,0.58355494,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262423060,0.58355494,111250.0,111240.0,0.0004812]
["bitfinex","BTCUSD",1757262423284,0.80355563,111250.0,111240.0,0.0004812]
["bitfinex","BTCUSD",1757262423484,0.80355563,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262424138,0.58355494,111250.0,111240.0,0.0014812]
["bitfinex","BTCUSD",1757262424349,0.58355494,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262424740,0.80353594,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262428126,0.58355494,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262428342,0.80353594,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262430307,0.58355494,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262430498,0.80353594,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262432119,0.58355494,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262432337,0.80353594,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262432551,0.58355494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262432734,0.80353594,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262436013,0.80365594,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262436693,0.42987494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262436894,0.58051494,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262437242,0.80049594,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262437450,0.80361594,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262442744,0.80219877,111250.0,111240.0,0.0046312]
["bitfinex","BTCUSD",1757262445120,0.80219877,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262448916,0.73315877,111250.0,111240.0,0.0024812]
["bitfinex","BTCUSD",1757262449121,0.73315877,111250.0,111240.0,0.00178325]
["bitfinex","BTCUSD",1757262450846,0.51317777,111250.0,111240.0,0.00178325]
["bitfinex","BTCUSD",1757262451058,0.73315877,111250.0,111240.0,0.00178325]
["bitfinex","BTCUSD",1757262453103,0.51317777,111250.0,111240.0,0.00178325]
["bitfinex","BTCUSD",1757262461191,0.73315877,111250.0,111240.0,0.00178325]
["bitfinex","BTCUSD",1757262462100,0.73315877,111250.0,111240.0,0.00182914]
["bitfinex","BTCUSD",1757262466066,0.73323877,111250.0,111240.0,0.00182914]
["bitfinex","BTCUSD",1757262468520,0.51325777,111250.0,111240.0,0.00182914]
["bitfinex","BTCUSD",1757262468732,0.73323877,111250.0,111240.0,0.00182914]
["bitfinex","BTCUSD",1757262470943,0.73323877,111250.0,111240.0,0.00178325]
["bitfinex","BTCUSD",1757262472079,0.73323877,111250.0,111240.0,0.00184529]
["bitfinex","BTCUSD",1757262473437,0.73331877,111250.0,111240.0,0.00184529]
["bitfinex","BTCUSD",1757262475416,0.73331877,111250.0,111240.0,0.00178325]
["bitfinex","BTCUSD",1757262476405,0.73331877,111250.0,111240.0,0.00186143]
["bitfinex","BTCUSD",1757262477818,0.73327877,111250.0,111240.0,0.00186143]
["bitfinex","BTCUSD",1757262478369,0.58251877,111250.0,111240.0,0.00186143]
["bitfinex","BTCUSD",1757262478571,0.73327877,111250.0,111240.0,0.00186143]
["bitfinex","BTCUSD",1757262485274,0.73327877,111250.0,111240.0,0.00178325]
["bitfinex","BTCUSD",1757262486403,0.58254328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262486557,0.73326328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262492189,0.58254328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262492384,0.73330328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262492515,0.58254328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262492717,0.73330328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262493747,0.36253777,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262493956,0.51329777,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262494172,0.73330328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262496417,0.58254328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262496627,0.73326328,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262501259,0.4626015,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262501465,0.64448678,111250.0,111240.0,0.00502757]
["bitfinex","BTCUSD",1757262501649,0.64448678,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262501865,0.67147305,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262502991,0.45146754,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262503197,0.67147305,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262503706,0.45146754,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262503911,0.67147305,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262507312,0.67143305,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262510615,0.67135305,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262516929,0.45134754,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262518471,0.51134754,111250.0,111240.0,0.00705757]
["bitfinex","BTCUSD",1757262543837,0.51134754,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262544200,0.73135305,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262545670,0.51134754,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262545901,0.73135305,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262546424,0.73134851,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262552528,0.51134754,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262552764,0.73134851,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262557315,0.73358851,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262572530,0.73134851,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262573740,0.51134754,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262573883,0.73134851,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262574083,0.73082851,111250.0,111240.0,0.00187757]
["bitfinex","BTCUSD",1757262577001,0.73082851,111250.0,111240.0,0.00087757]
["bitfinex","BTCUSD",1757262577203,0.73082851,111250.0,111240.0,9.432e-05]
["bitfinex","BTCUSD",1757262579152,0.1798369,111240.0,111230.0,0.2504916]
["bitfinex","BTCUSD",1757262579352,0.3298369,111240.0,111230.0,0.2504916]
["bitfinex","BTCUSD",1757262579532,0.3298369,111240.0,111230.0,0.2526416]
["bitfinex","BTCUSD",1757262579998,0.37021313,111240.0,111230.0,0.2526416]
["bitfinex","BTCUSD",1757262580198,0.3971994,111240.0,111230.0,0.2526416]
["bitfinex","BTCUSD",1757262580408,0.3992894,111240.0,111230.0,0.2526416]
["bitfinex","BTCUSD",1757262580621,0.3992894,111240.0,111230.0,0.2536416]
["bitfinex","BTCUSD",1757262580806,0.3992894,111240.0,111230.0,0.2546416]
["bitfinex","BTCUSD",1757262583928,0.3971994,111240.0,111230.0,0.2546416]
["bitfinex","BTCUSD",1757262584434,0.3992894,111240.0,111230.0,0.2546416]
["bitfinex","BTCUSD",1757262587918,0.3992894,111240.0,111230.0,0.03464063]
["bitfinex","BTCUSD",1757262588134,0.3992894,111240.0,111230.0,0.2546416]
["bitfinex","BTCUSD",1757262590131,0.3992894,111240.0,111230.0,0.03464063]
["bitfinex","BTCUSD",1757262592065,0.3971994,111240.0,111230.0,0.03464063]
["bitfinex","BTCUSD",1757262593610,0.39715394,111240.0,111230.0,0.03464063]
["bitfinex","BTCUSD",1757262595574,0.39715394,111240.0,111230.0,0.03459516]
["bitfinex","BTCUSD",1757262596293,0.39715394,111240.0,111230.0,0.25459613]
["bitfinex","BTCUSD",1757262603404,0.39715394,111240.0,111230.0,0.03459516]
["bitfinex","BTCUSD",1757262603615,0.39715394,111240.0,111230.0,0.25459613]
["bitfinex","BTCUSD",1757262605254,0.24715394,111240.0,111230.0,0.25459613]
["bitfinex","BTCUSD",1757262605470,0.39715394,111240.0,111230.0,0.25459613]
["bitfinex","BTCUSD",1757262606288,0.37016767,111240.0,111230.0,0.25459613]
["bitfinex","BTCUSD",1757262606801,0.22016767,111240.0,111230.0,0.25459613]
["bitfinex","BTCUSD",1757262607025,0.37016767,111240.0,111230.0,0.25459613]
["bitfinex","BTCUSD",1757262608091,0.22016767,111240.0,111230.0,0.25459613]
["bitfinex","BTCUSD",1757262608583,0.22016767,111240.0,111230.0,0.25457474]
["bitfinex","BTCUSD",1757262610878,0.22016767,111240.0,111230.0,0.03459516]
["bitfinex","BTCUSD",1757262611073,0.22016767,111240.0,111230.0,0.03684275]
["bitfinex","BTCUSD",1757262611520,0.22016767,111240.0,111230.0,0.18684275]
["bitfinex","BTCUSD",1757262611730,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262617087,0.22016767,111240.0,111230.0,0.03459516]
["bitfinex","BTCUSD",1757262617235,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262623891,0.22211767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262624143,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262624597,0.22016767,111240.0,111230.0,0.36436276]
["bitfinex","BTCUSD",1757262625235,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262625645,0.22016767,111240.0,111230.0,0.36436276]
["bitfinex","BTCUSD",1757262626803,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262631184,0.22016767,111240.0,111230.0,0.36436276]
["bitfinex","BTCUSD",1757262634202,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262635918,0.22016767,111240.0,111230.0,0.36436276]
["bitfinex","BTCUSD",1757262638791,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262642867,0.22016767,111240.0,111230.0,0.36436276]
["bitfinex","BTCUSD",1757262643948,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262645072,0.22211767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262645308,0.22016767,111240.0,111230.0,0.18455516]
["bitfinex","BTCUSD",1757262646389,0.22016767,111240.0,111230.0,0.18451516]
["bitfinex","BTCUSD",1757262652087,0.22016767,111240.0,111230.0,0.36432276]
["bitfinex","BTCUSD",1757262652706,0.22016767,111240.0,111230.0,0.58430234]
["bitfinex","BTCUSD",1757262652876,0.22016767,111240.0,111230.0,0.40449474]
["bitfinex","BTCUSD",1757262653077,0.22016767,111240.0,111230.0,0.18451516]
["bitfinex","BTCUSD",1757262653294,0.22016767,111240.0,111230.0,0.36432276]
["bitfinex","BTCUSD",1757262656219,0.22016767,111240.0,111230.0,0.18451516]
["bitfinex","BTCUSD",1757262656649,0.22214767,111240.0,111230.0,0.02942516]
["bitfinex","BTCUSD",1757262664177,0.22214767,111240.0,111230.0,0.03251516]
["bitfinex","BTCUSD",1757262664392,0.22214767,111240.0,111230.0,0.03455516]
["bitfinex","BTCUSD",1757262668410,0.22214767,111240.0,111230.0,0.02942516]
["bitfinex","BTCUSD",1757262670013,0.22214767,111240.0,111230.0,0.03251516]
["bitfinex","BTCUSD",1757262670255,0.22214767,111240.0,111230.0,0.03455516]
["bitfinex","BTCUSD",1757262670462,0.22214767,111240.0,111230.0,0.25455922]
["bitfinex","BTCUSD",1757262673255,0.22214767,111240.0,111230.0,0.03455516]
["bitfinex","BTCUSD",1757262673465,0.22214767,111240.0,111230.0,0.25455922]
["bitfinex","BTCUSD",1757262673972,0.22214767,111240.0,111230.0,0.03455516]
["bitfinex","BTCUSD",1757262674190,0.22214767,111240.0,111230.0,0.25455922]
["bitfinex","BTCUSD",1757262674409,0.44215173,111240.0,111230.0,0.02942516]
["bitfinex","BTCUSD",1757262674959,0.75643178,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262675575,0.7834214,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262680364,0.34341328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262680799,0.9332614,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262681922,0.71325734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262682336,0.56341734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262682551,0.71325734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262684423,0.56341734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262684629,0.71325734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262685061,0.56341734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262685337,0.49325328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262685541,0.71325734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262686962,0.49325328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262687144,0.71325734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262687369,0.49325328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262687589,0.71325734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262687765,0.49325328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262687998,0.71325734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262689018,0.49325328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262689250,0.71325734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262689533,0.49325328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262689710,0.71089734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262691003,0.34105328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262691218,0.33907328,111240.0,111230.0,0.22764295]
["bitfinex","BTCUSD",1757262691437,0.48891328,111240.0,111230.0,0.22764295]
["bitfinex","BTCUSD",1757262691649,0.49089328,111240.0,111230.0,0.22764295]
["bitfinex","BTCUSD",1757262691859,0.48891328,111240.0,111230.0,0.22764295]
["bitfinex","BTCUSD",1757262692046,0.49089328,111240.0,111230.0,0.22764295]
["bitfinex","BTCUSD",1757262694452,0.49089328,111240.0,111230.0,0.00763889]
["bitfinex","BTCUSD",1757262695757,0.71089734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262696186,0.49325328,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262696396,0.71089734,111240.0,111230.0,0.00243889]
["bitfinex","BTCUSD",1757262698061,0.71089734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262703119,0.49089328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262703327,0.71089734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262704473,0.71325734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262707720,0.71089734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262708290,0.49089328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262708543,0.71089734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262711349,0.49089328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262711556,0.71089734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262712321,0.71325734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262718127,0.9332614,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262718348,0.71325734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262719483,0.9332614,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262720608,0.71325734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262722600,0.9332614,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262723496,0.71325734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262725264,0.49325328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262725462,0.71325734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262726095,0.9332614,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262727866,0.49325328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262728053,0.9332614,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262728654,0.71325734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262730601,0.49325328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262730808,0.71325734,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262732375,0.49325328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262732587,0.71330107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262735887,0.56346107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262736018,0.71330107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262737331,0.49325328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262737516,0.71330107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262737997,0.49325328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262738193,0.71330107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262739121,0.56346107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262739262,0.56110107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262739482,0.71094107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262739950,0.49089328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262740176,0.71094107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262742618,0.49089328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262743981,0.71094107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262748011,0.71330107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262748410,0.71094107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262755532,0.71094107,111240.0,111230.0,0.00763889]
["bitfinex","BTCUSD",1757262755966,0.71094107,111240.0,111230.0,0.00565889]
["bitfinex","BTCUSD",1757262756179,0.71094107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262756598,0.71090107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262757003,0.49085328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262757241,0.71090107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262760197,0.71326107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262769751,0.78230107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262780102,0.78226107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262780529,0.63250107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262780878,0.78226107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262780997,0.77990107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262783310,0.78226107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262785394,0.77990107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262786770,0.63014107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262786919,0.77990107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262787697,0.78226107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262788498,0.77990107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262790657,0.63014107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262790784,0.77990107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262791017,0.78226107,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262792393,1.00233506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262792605,0.99997506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262794752,0.85021506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262794936,0.99997506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262796061,0.85021506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262796274,0.99997506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262801894,0.93093506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262804591,0.93329506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262805237,0.93093506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262806633,0.71087417,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262807140,0.93093506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262815190,0.71087417,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262815528,0.71323417,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262816397,0.71087417,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262822131,0.93093506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262822331,0.93329506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262825648,0.49317328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262825992,0.93329506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262828705,1.00233506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262829274,0.56221328,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262829475,1.00233506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262839880,1.00233506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262843646,1.02173138,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262844192,1.02165138,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262846342,1.00225506,111240.0,111230.0,0.00247889]
["bitfinex","BTCUSD",1757262851902,1.00225506,111240.0,111230.0,0.0023649]
["bitfinex","BTCUSD",1757262852983,0.56213328,111240.0,111230.0,0.0023649]
["bitfinex","BTCUSD",1757262853183,1.00225506,111240.0,111230.0,0.0023649]
["bitfinex","BTCUSD",1757262854114,1.36164256,111240.0,111230.0,0.0023649]
["bitfinex","BTCUSD",1757262854446,1.36172654,111240.0,111230.0,0.0023649]
["bitfinex","BTCUSD",1757262858069,0.92152078,111240.0,111230.0,0.0023649]
["bitfinex","BTCUSD",1757262858297,1.36172654,111240.0,111230.0,0.0023649]
["bitfinex","BTCUSD",1757262862974,1.38266536,111240.0,111230.0,0.0023649]
["bitfinex","BTCUSD",1757262863553,1.38266536,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262866261,1.38366536,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262870393,1.23398536,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262870599,1.38362536,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262873232,1.23398536,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262873452,1.38362536,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262878774,1.4740255,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262879263,1.38362536,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262892377,1.40787286,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262906597,1.18776998,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757262907257,0.25074642,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757262907515,0.71260529,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262907701,0.73397279,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262907945,0.73993257,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262909298,0.74193257,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262910943,0.52182969,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262911151,0.67010507,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262911335,0.68949257,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262911553,0.69285257,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262912257,0.69049257,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262912925,0.69285257,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262914483,0.54309257,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262914702,0.69281257,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262916248,0.47270969,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262916482,0.89365111,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262916682,0.91303861,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262917995,0.69287415,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262931433,0.69291415,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262937421,0.71716165,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262940602,0.78620165,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262941044,1.12620165,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262943146,1.34636611,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262945693,1.12620165,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262949948,1.34636611,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262952892,0.90615719,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262953106,1.12632165,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262962760,1.34648611,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262966652,1.12632165,111230.0,111220.0,8.446e-05]
["bitfinex","BTCUSD",1757262967441,0.17985611,111200.0,111190.0,0.00342]
["bitfinex","BTCUSD",1757262967628,0.8306921,111200.0,111190.0,0.00388619]
["bitfinex","BTCUSD",1757262967783,0.8306921,111200.0,111190.0,0.00596619]
["bitfinex","BTCUSD",1757262968212,0.85769109,111200.0,111190.0,0.00596619]
["bitfinex","BTCUSD",1757262968629,0.85769109,111200.0,111190.0,0.22613065]
["bitfinex","BTCUSD",1757262969005,0.85769109,111200.0,111190.0,0.22813065]
["bitfinex","BTCUSD",1757262969329,0.85769109,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262969757,0.70785109,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262969985,0.51769109,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262970749,0.51777109,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262971380,0.51773109,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262972211,0.51773109,111200.0,111190.0,0.00996619]
["bitfinex","BTCUSD",1757262972511,0.55789939,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262973990,0.55789939,111200.0,111190.0,0.00996619]
["bitfinex","BTCUSD",1757262974191,0.55789939,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262974390,0.61789939,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262974829,0.61785939,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262975410,0.61785939,111200.0,111190.0,0.00996619]
["bitfinex","BTCUSD",1757262975605,0.61785939,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262977205,0.46801939,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262977406,0.61785939,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262977805,0.95785939,111200.0,111190.0,0.00996619]
["bitfinex","BTCUSD",1757262978034,0.95785939,111200.0,111190.0,0.23013065]
["bitfinex","BTCUSD",1757262978443,0.95785939,111200.0,111190.0,0.00996619]
["bitfinex","BTCUSD",1757262978638,0.94354337,111200.0,111190.0,0.00996619]
["bitfinex","BTCUSD",1757262985210,0.94354337,111200.0,111190.0,0.01000619]
["bitfinex","BTCUSD",1757262991768,0.79370337,111200.0,111190.0,0.01000619]
["bitfinex","BTCUSD",1757262991995,0.94342337,111200.0,111190.0,0.23018231]
["bitfinex","BTCUSD",1757262992680,0.85241141,111200.0,111190.0,0.23018231]
["bitfinex","BTCUSD",1757262994850,0.85241141,111200.0,111190.0,0.01000619]
["bitfinex","BTCUSD",1757262995059,0.85241141,111200.0,111190.0,0.23018231]
["bitfinex","BTCUSD",1757263001147,0.85241141,111200.0,111190.0,0.01000619]
["bitfinex","BTCUSD",1757263005691,0.36269141,111200.0,111190.0,0.23018231]
["bitfinex","BTCUSD",1757263005918,0.48541242,111200.0,111190.0,0.4347346]
["bitfinex","BTCUSD",1757263006170,0.48541242,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263006814,0.48541242,111200.0,111190.0,0.24155392]
["bitfinex","BTCUSD",1757263007033,0.48541242,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263007258,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263008106,0.15583631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263008377,0.48541242,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263009167,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263009448,0.15583631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263009732,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263010040,0.48541242,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263010248,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263010513,0.48541242,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263011019,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263011533,0.48541242,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263011785,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263013295,0.15583631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263013523,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263014203,0.15583631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263014432,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263015795,0.15583631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263016011,0.30555631,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263017611,0.44524412,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263018463,0.11566801,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263018683,0.26538801,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263019576,0.44524412,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263020499,0.26538801,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263022068,0.11566801,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263022292,0.26538801,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263023172,0.11566801,111200.0,111190.0,0.46173004]
["bitfinex","BTCUSD",1757263023392,0.26534801,111200.0,111190.0,0.66173004]
["bitfinex","BTCUSD",1757263025009,0.06,111200.0,111190.0,0.66173004]
["bitfinex","BTCUSD",1757263025296,0.19506445,111200.0,111190.0,0.66173004]
["bitfinex","BTCUSD",1757263025998,0.14968,111200.0,111190.0,0.66173004]
["bitfinex","BTCUSD",1757263026212,0.24890479,111220.0,111210.0,0.37983994]
["bitfinex","BTCUSD",1757263026430,0.39858377,111220.0,111210.0,0.60203606]
["bitfinex","BTCUSD",1757263026630,0.39858377,111220.0,111210.0,0.62896606]
["bitfinex","BTCUSD",1757263027166,0.39858377,111220.0,111210.0,0.65595687]
["bitfinex","BTCUSD",1757263027315,0.39858377,111220.0,111210.0,0.43578075]
["bitfinex","BTCUSD",1757263027520,0.39858377,111220.0,111210.0,0.65595687]
["bitfinex","BTCUSD",1757263029968,0.39858377,111220.0,111210.0,0.66495596]
["bitfinex","BTCUSD",1757263033076,0.24890377,111220.0,111210.0,0.66495596]
["bitfinex","BTCUSD",1757263033215,0.39858377,111220.0,111210.0,0.66495596]
["bitfinex","BTCUSD",1757263034330,0.21876,111220.0,111210.0,0.66495596]
["bitfinex","BTCUSD",1757263034894,0.21876,111220.0,111210.0,0.44477984]
["bitfinex","BTCUSD",1757263035097,0.21876,111220.0,111210.0,0.66495596]
["bitfinex","BTCUSD",1757263037068,0.39858377,111220.0,111210.0,0.66495596]
["bitfinex","BTCUSD",1757263038445,0.39858377,111220.0,111210.0,0.66482813]
["bitfinex","BTCUSD",1757263039153,0.24890377,111220.0,111210.0,0.66482813]
["bitfinex","BTCUSD",1757263039346,0.21876,111220.0,111210.0,0.66482813]
["bitfinex","BTCUSD",1757263039758,0.06908,111220.0,111210.0,0.66482813]
["bitfinex","BTCUSD",1757263039955,0.21876,111220.0,111210.0,0.66482813]
["bitfinex","BTCUSD",1757263045457,0.14968,111220.0,111210.0,0.66482813]
["bitfinex","BTCUSD",1757263048892,0.25626975,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757263049089,0.49782574,111230.0,111220.0,0.39987206]
["bitfinex","BTCUSD",1757263049218,0.21711177,111230.0,111220.0,0.40492206]
["bitfinex","BTCUSD",1757263049458,0.36992856,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263050373,0.37092856,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263050564,0.37192856,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263052093,0.22228856,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263052307,0.19212096,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263052506,0.37192856,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263057794,0.22228856,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263058018,0.37192856,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263060377,0.37092856,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263060607,0.04048096,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263060821,0.19012096,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263061033,0.14964,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263062300,0.19081646,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263062784,0.37062406,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263063678,0.19081646,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263065423,0.37062406,111230.0,111220.0,0.62497035]
["bitfinex","BTCUSD",1757263066122,0.37062406,111230.0,111220.0,0.18487377]
["bitfinex","BTCUSD",1757263068187,0.04117646,111230.0,111220.0,0.40492206]
["bitfinex","BTCUSD",1757263068439,0.19081646,111230.0,111220.0,0.42908206]
["bitfinex","BTCUSD",1757263068640,0.14964,111230.0,111220.0,0.42908206]
["bitfinex","BTCUSD",1757263069196,0.14964,111230.0,111220.0,0.45607098]
["bitfinex","BTCUSD",1757263069817,0.25782101,111240.0,111230.0,0.3798076]
["bitfinex","BTCUSD",1757263070018,0.499377,111240.0,111230.0,0.3850376]
["bitfinex","BTCUSD",1757263070893,0.3079085,111240.0,111230.0,0.3850376]
["bitfinex","BTCUSD",1757263071099,0.49770423,111240.0,111230.0,0.38512249]
["bitfinex","BTCUSD",1757263071520,0.34806423,111240.0,111230.0,0.38512249]
["bitfinex","BTCUSD",1757263071689,0.53896998,111240.0,111230.0,0.38512249]
["bitfinex","BTCUSD",1757263072558,0.44705399,111240.0,111230.0,0.38512249]
["bitfinex","BTCUSD",1757263073131,0.44805399,111240.0,111230.0,0.38512249]
["bitfinex","BTCUSD",1757263073894,0.29841399,111240.0,111230.0,0.38512249]
["bitfinex","BTCUSD",1757263074115,0.44805399,111240.0,111230.0,0.38512249]
["bitfinex","BTCUSD",1757263076722,0.25925826,111240.0,111230.0,0.38512249]
["bitfinex","BTCUSD",1757263076923,0.002,111240.0,111230.0,0.62914078]
["bitfinex","BTCUSD",1757263077059,0.1516,111240.0,111230.0,0.65612579]
["bitfinex","BTCUSD",1757263077667,0.1516,111240.0,111230.0,0.4360775]
["bitfinex","BTCUSD",1757263077881,0.1516,111240.0,111230.0,0.65612579]
["bitfinex","BTCUSD",1757263078291,0.1506,111240.0,111230.0,0.65612579]
["bitfinex","BTCUSD",1757263079051,0.001,111240.0,111230.0,0.65612579]
["bitfinex","BTCUSD",1757263079256,0.1506,111240.0,111230.0,0.65612579]
["bitfinex","BTCUSD",1757263080566,0.1506,111240.0,111230.0,0.80672579]
["bitfinex","BTCUSD",1757263082995,0.1496,111240.0,111230.0,0.80672579]
["bitfinex","BTCUSD",1757263083739,0.1496,111240.0,111230.0,0.80772579]
["bitfinex","BTCUSD",1757263084389,0.32937652,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757263084528,0.32937652,111250.0,111240.0,0.18502144]
["bitfinex","BTCUSD",1757263085348,0.32937652,111250.0,111240.0,0.19395408]
["bitfinex","BTCUSD",1757263086489,0.32937652,111250.0,111240.0,0.41400237]
["bitfinex","BTCUSD",1757263087781,0.32937528,111250.0,111240.0,0.41400237]
["bitfinex","BTCUSD",1757263088600,0.32937528,111250.0,111240.0,0.40506973]
["bitfinex","BTCUSD",1757263088794,0.32937528,111250.0,111240.0,0.41394291]
["bitfinex","BTCUSD",1757263090707,0.32937528,111250.0,111240.0,0.19389462]
["bitfinex","BTCUSD",1757263091262,0.32937528,111250.0,111240.0,0.41394291]
["bitfinex","BTCUSD",1757263093707,0.32937528,111250.0,111240.0,0.22527829]
["bitfinex","BTCUSD",1757263095445,0.32937528,111250.0,111240.0,0.41402826]
["bitfinex","BTCUSD",1757263096525,0.32937528,111250.0,111240.0,0.40506973]
["bitfinex","BTCUSD",1757263097661,0.32937528,111250.0,111240.0,0.18502144]
["bitfinex","BTCUSD",1757263097877,0.32937528,111250.0,111240.0,0.40506973]
["bitfinex","BTCUSD",1757263098346,0.32937528,111250.0,111240.0,0.41427871]
["bitfinex","BTCUSD",1757263098545,0.32937528,111250.0,111240.0,0.19423042]
["bitfinex","BTCUSD",1757263099042,0.32937528,111250.0,111240.0,0.18502144]
["bitfinex","BTCUSD",1757263103063,0.32937528,111250.0,111240.0,0.19421511]
["bitfinex","BTCUSD",1757263103491,0.32937528,111250.0,111240.0,0.00523]
["bitfinex","BTCUSD",1757263141677,0.32937528,111250.0,111240.0,0.00747739]
["bitfinex","BTCUSD",1757263141895,0.17977528,111250.0,111240.0,0.00747739]
["bitfinex","BTCUSD",1757263142129,0.32929528,111250.0,111240.0,0.18726883]
["bitfinex","BTCUSD",1757263142344,0.32929528,111250.0,111240.0,0.18502144]
["bitfinex","BTCUSD",1757263143122,0.32437564,111260.0,111250.0,0.37977528]
["bitfinex","BTCUSD",1757263143345,0.40485564,111260.0,111250.0,0.38480528]
["bitfinex","BTCUSD",1757263143563,0.37787063,111260.0,111250.0,0.38480528]
["bitfinex","BTCUSD",1757263145878,0.37787063,111260.0,111250.0,0.20503]
["bitfinex","BTCUSD",1757263146612,0.37787063,111260.0,111250.0,0.20603]
["bitfinex","BTCUSD",1757263147054,0.37787063,111260.0,111250.0,0.38680528]
["bitfinex","BTCUSD",1757263147281,0.37787063,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263151459,0.33831017,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263152021,0.5602493,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263153832,0.5602493,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263154296,0.60052529,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263157503,0.38056616,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263160431,0.60052283,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263161247,0.38056616,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263161472,0.60052283,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263161673,0.59854283,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263167453,0.60052283,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263168562,0.45100283,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263168775,0.59850283,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263169685,0.37854616,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263186227,0.4055283,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263194168,0.62548497,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263198733,0.62544497,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263201899,0.62742497,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263209800,0.62742497,111260.0,111250.0,0.20703]
["bitfinex","BTCUSD",1757263212335,0.71934096,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263212515,0.72170096,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263212764,0.71934096,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263214379,0.49938429,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263214618,0.71934096,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263214845,0.71934096,111260.0,111250.0,0.20738]
["bitfinex","BTCUSD",1757263219897,0.71934096,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263219898,0.93929763,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263220147,0.71934096,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263222465,0.71935165,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263226390,0.72171165,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263229795,0.71935165,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263239758,0.49938429,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263239941,0.71935165,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263247802,0.56991165,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263248012,0.71927165,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263256695,0.49930429,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263264669,0.50166429,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263265042,0.49930429,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263270432,0.71927165,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263281116,0.72163165,111260.0,111250.0,0.202]
["bitfinex","BTCUSD",1757263281351,0.72163165,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263284604,0.94164941,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263285433,0.50166429,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263285651,0.94164941,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263286615,0.57229685,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263286840,0.72157685,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263288210,0.34994429,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263288425,0.49922429,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263288629,0.71921685,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263291594,0.49922429,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263291824,0.71921685,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263293300,0.34994429,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757263293518,0.34796429,111260.0,111250.0,0.22728256]
["bitfinex","BTCUSD",1757263293728,0.49724429,111260.0,111250.0,0.22728256]
["bitfinex","BTCUSD",1757263293958,0.49724429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263298026,0.71723685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263299870,0.49724429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263300088,0.71723685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263300944,0.49724429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263302841,0.34796429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263303002,0.49724429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263304526,0.34796429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263304709,0.49724429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263308201,0.34796429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263308457,0.49724429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263308674,0.71723685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263317144,0.49724429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263317370,0.71723685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263318220,0.56795685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263318413,0.71723685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263318536,0.71719685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263319125,0.56795685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263319270,0.71719685,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263320019,0.34796429,111260.0,111250.0,0.00729]
["bitfinex","BTCUSD",1757263320245,0.4052883,111260.0,111250.0,0.22952975]
["bitfinex","BTCUSD",1757263320463,0.37830616,111260.0,111250.0,0.22728256]
["bitfinex","BTCUSD",1757263320681,0.37830616,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263320682,0.22906616,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263320901,0.37830616,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263321342,0.18879017,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263321561,0.33803017,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263326430,0.18879017,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263326696,0.33803017,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263339254,0.33803017,111260.0,111250.0,0.26346322]
["bitfinex","BTCUSD",1757263340994,0.33803017,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263341669,0.33803017,111260.0,111250.0,0.43403976]
["bitfinex","BTCUSD",1757263341894,0.33803017,111260.0,111250.0,0.25426448]
["bitfinex","BTCUSD",1757263342102,0.24885295,111270.0,111260.0,0.37975912]
["bitfinex","BTCUSD",1757263342324,0.24885295,111270.0,111260.0,0.81974424]
["bitfinex","BTCUSD",1757263342536,0.32905295,111270.0,111260.0,0.60486168]
["bitfinex","BTCUSD",1757263342965,0.32905295,111270.0,111260.0,0.63183922]
["bitfinex","BTCUSD",1757263344475,0.32905295,111270.0,111260.0,0.63169957]
["bitfinex","BTCUSD",1757263345489,0.32905295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263346185,0.17981295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263346388,0.32905295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263351225,0.17981295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263351459,0.32901295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263352871,0.32901295,111270.0,111260.0,0.45294045]
["bitfinex","BTCUSD",1757263353087,0.32901295,111270.0,111260.0,0.23308754]
["bitfinex","BTCUSD",1757263355526,0.32901295,111270.0,111260.0,0.41284666]
["bitfinex","BTCUSD",1757263355730,0.32901295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263358282,0.17981295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263358460,0.32901295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263359439,0.32933295,111270.0,111260.0,0.63269957]
["bitfinex","BTCUSD",1757263359636,0.32933295,111270.0,111260.0,0.65599957]
["bitfinex","BTCUSD",1757263363232,0.32933295,111270.0,111260.0,0.25638754]
["bitfinex","BTCUSD",1757263363446,0.32937295,111270.0,111260.0,0.43614666]
["bitfinex","BTCUSD",1757263365292,0.32937295,111270.0,111260.0,0.25638754]
["bitfinex","BTCUSD",1757263366751,0.32937295,111270.0,111260.0,0.43614666]
["bitfinex","BTCUSD",1757263369588,0.32937295,111270.0,111260.0,0.25638754]
["bitfinex","BTCUSD",1757263376224,0.32937295,111270.0,111260.0,0.43614666]
["bitfinex","BTCUSD",1757263376425,0.17981295,111270.0,111260.0,0.43614666]
["bitfinex","BTCUSD",1757263376636,0.32929295,111270.0,111260.0,0.43614666]
["bitfinex","BTCUSD",1757263376814,0.32929295,111270.0,111260.0,0.65599957]
["bitfinex","BTCUSD",1757263378297,0.17981295,111270.0,111260.0,0.65599957]
["bitfinex","BTCUSD",1757263378494,0.32925295,111270.0,111260.0,0.65599957]
["bitfinex","BTCUSD",1757263379447,0.18883292,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757263379660,0.17974296,111270.0,111260.0,0.65299957]
["bitfinex","BTCUSD",1757263380068,0.17974296,111270.0,111260.0,0.45299957]
["bitfinex","BTCUSD",1757263380323,0.17974296,111270.0,111260.0,0.45609629]
["bitfinex","BTCUSD",1757263380781,0.17974296,111270.0,111260.0,0.45618118]
["bitfinex","BTCUSD",1757263383544,0.17974296,111270.0,111260.0,0.45518118]
["bitfinex","BTCUSD",1757263384955,0.17978905,111270.0,111260.0,0.45518118]
["bitfinex","BTCUSD",1757263387288,0.17974296,111270.0,111260.0,0.45513509]
["bitfinex","BTCUSD",1757263388544,0.17974296,111270.0,111260.0,0.23528218]
["bitfinex","BTCUSD",1757263388759,0.17974296,111270.0,111260.0,0.45513509]
["bitfinex","BTCUSD",1757263390028,0.33819292,111280.0,111260.0,0.45513509]
["bitfinex","BTCUSD",1757263390243,0.18883292,111280.0,111270.0,0.00543678]
["bitfinex","BTCUSD",1757263390453,0.33815292,111280.0,111270.0,0.00744678]
["bitfinex","BTCUSD",1757263391800,0.33915292,111280.0,111270.0,0.00744678]
["bitfinex","BTCUSD",1757263392869,0.18983292,111280.0,111270.0,0.00744678]
["bitfinex","BTCUSD",1757263393010,0.33915292,111280.0,111270.0,0.00744678]
["bitfinex","BTCUSD",1757263394791,0.33915292,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263395736,0.34113292,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263398426,0.33915292,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263406446,0.55901521,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263407563,0.33915292,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263407775,0.55901521,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263411356,0.33915292,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263411755,0.55901521,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263421905,0.33915292,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263422128,0.55901521,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263423625,0.33915292,111280.0,111270.0,0.0052]
["bitfinex","BTCUSD",1757263423867,0.55901521,111280.0,111270.0,0.00515261]
["bitfinex","BTCUSD",1757263425674,0.40969521,111280.0,111270.0,0.00515261]
["bitfinex","BTCUSD",1757263425919,0.55909521,111280.0,111270.0,0.00515261]
["bitfinex","BTCUSD",1757263427469,0.33923292,111280.0,111270.0,0.00515261]
["bitfinex","BTCUSD",1757263427716,0.55909521,111280.0,111270.0,0.00515261]
["bitfinex","BTCUSD",1757263433032,0.17974296,111270.0,111260.0,0.03016243]
["bitfinex","BTCUSD",1757263433270,0.17974296,111270.0,111260.0,0.00318489]
["bitfinex","BTCUSD",1757263433482,0.17974296,111270.0,111260.0,0.00527489]
["bitfinex","BTCUSD",1757263435293,0.39960525,111270.0,111260.0,0.00527489]
["bitfinex","BTCUSD",1757263436915,0.17974296,111270.0,111260.0,0.00527489]
["bitfinex","BTCUSD",1757263439462,0.17974296,111270.0,111260.0,0.22513718]
["bitfinex","BTCUSD",1757263444609,0.17974296,111270.0,111260.0,0.4048963]
["bitfinex","BTCUSD",1757263447081,0.32906296,111270.0,111260.0,0.4048963]
["bitfinex","BTCUSD",1757263450649,0.32906296,111270.0,111260.0,0.18503401]
["bitfinex","BTCUSD",1757263451080,0.32906296,111270.0,111260.0,0.4048963]
["bitfinex","BTCUSD",1757263452712,0.32906296,111270.0,111260.0,0.40439364]
["bitfinex","BTCUSD",1757263453183,0.32906296,111270.0,111260.0,0.18453135]
["bitfinex","BTCUSD",1757263453407,0.32906296,111270.0,111260.0,0.40439364]
["bitfinex","BTCUSD",1757263460076,0.32906296,111270.0,111260.0,0.43137088]
["bitfinex","BTCUSD",1757263463111,0.32906296,111270.0,111260.0,0.43137088]
["bitfinex","BTCUSD",1757263466445,0.32906296,111270.0,111260.0,0.58073088]
["bitfinex","BTCUSD",1757263467837,0.32906296,111270.0,111260.0,0.43137088]
["bitfinex","BTCUSD",1757263468414,0.32906296,111270.0,111260.0,0.21150859]
["bitfinex","BTCUSD",1757263468774,0.17974296,111270.0,111260.0,0.21150859]
["bitfinex","BTCUSD",1757263469009,0.32906296,111270.0,111260.0,0.21150859]
["bitfinex","BTCUSD",1757263480200,0.32906296,111270.0,111260.0,0.21103595]
["bitfinex","BTCUSD",1757263480331,0.32906296,111270.0,111260.0,0.21056316]
["bitfinex","BTCUSD",1757263480552,0.32906296,111270.0,111260.0,0.20961758]
["bitfinex","BTCUSD",1757263480758,0.32906296,111270.0,111260.0,0.20867203]
["bitfinex","BTCUSD",1757263480975,0.32906296,111270.0,111260.0,0.20819924]
["bitfinex","BTCUSD",1757263481172,0.32906296,111270.0,111260.0,0.20772645]
["bitfinex","BTCUSD",1757263482334,0.32906296,111270.0,111260.0,0.20766548]
["bitfinex","BTCUSD",1757263482975,0.32906296,111270.0,111260.0,0.21059548]
["bitfinex","BTCUSD",1757263484294,0.33009264,111270.0,111260.0,0.21059548]
["bitfinex","BTCUSD",1757263485290,0.32906296,111270.0,111260.0,0.2095658]
["bitfinex","BTCUSD",1757263485504,0.32906296,111270.0,111260.0,0.2116258]
["bitfinex","BTCUSD",1757263487709,0.17974296,111270.0,111260.0,0.2116258]
["bitfinex","BTCUSD",1757263487944,0.32902296,111270.0,111260.0,0.2116258]
["bitfinex","BTCUSD",1757263493728,0.14928,111270.0,111260.0,0.2116258]
["bitfinex","BTCUSD",1757263495405,0.14928,111270.0,111260.0,0.2136258]
["bitfinex","BTCUSD",1757263495818,0.14928,111270.0,111260.0,0.2126258]
["bitfinex","BTCUSD",1757263496020,0.14928,111270.0,111260.0,0.2116258]
["bitfinex","BTCUSD",1757263496300,0.14928,111270.0,111260.0,0.2126258]
["bitfinex","BTCUSD",1757263496525,0.14936,111270.0,111260.0,0.2126258]
["bitfinex","BTCUSD",1757263497462,0.32910296,111270.0,111260.0,0.2126258]
["bitfinex","BTCUSD",1757263497765,0.32910296,111270.0,111260.0,0.43349803]
["bitfinex","BTCUSD",1757263499279,0.14936,111270.0,111260.0,0.43349803]
["bitfinex","BTCUSD",1757263501844,0.32910296,111270.0,111260.0,0.43349803]
["bitfinex","BTCUSD",1757263502161,0.14936,111270.0,111260.0,0.2136258]
["bitfinex","BTCUSD",1757263503864,0.32910296,111270.0,111260.0,0.2136258]
["bitfinex","BTCUSD",1757263507568,0.14936,111270.0,111260.0,0.2136258]
["bitfinex","BTCUSD",1757263507779,0.02697724,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757263508000,0.40713364,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757263508232,0.36506749,111290.0,111280.0,0.19384527]
["bitfinex","BTCUSD",1757263508443,0.36506749,111290.0,111280.0,0.22081902]
["bitfinex","BTCUSD",1757263509053,0.36606749,111290.0,111280.0,0.22081902]
["bitfinex","BTCUSD",1757263510097,0.21678749,111290.0,111280.0,0.04109221]
["bitfinex","BTCUSD",1757263510306,0.21678749,111290.0,111280.0,0.04333879]
["bitfinex","BTCUSD",1757263510501,0.36614749,111290.0,111280.0,0.04333879]
["bitfinex","BTCUSD",1757263510732,0.36614749,111290.0,111280.0,0.21409714]
["bitfinex","BTCUSD",1757263510931,0.33917364,111290.0,111280.0,0.03212375]
["bitfinex","BTCUSD",1757263512286,0.33817364,111290.0,111280.0,0.03212375]
["bitfinex","BTCUSD",1757263512495,0.33917364,111290.0,111280.0,0.03212375]
["bitfinex","BTCUSD",1757263513270,0.33817364,111290.0,111280.0,0.03212375]
["bitfinex","BTCUSD",1757263515405,0.33817364,111290.0,111280.0,0.21185056]
["bitfinex","BTCUSD",1757263515914,0.60674238,111300.0,111280.0,0.63172279]
["bitfinex","BTCUSD",1757263516128,0.60674238,111300.0,111290.0,0.18512704]
["bitfinex","BTCUSD",1757263516344,0.60674238,111300.0,111290.0,0.40473289]
["bitfinex","BTCUSD",1757263516345,0.60666697,111300.0,111290.0,0.40473289]
["bitfinex","BTCUSD",1757263516559,0.72897451,111300.0,111290.0,0.21183048]
["bitfinex","BTCUSD",1757263517630,0.32897451,111300.0,111290.0,0.21183048]
["bitfinex","BTCUSD",1757263519868,0.17969451,111300.0,111290.0,0.21183048]
["bitfinex","BTCUSD",1757263520088,0.32901451,111300.0,111290.0,0.21283048]
["bitfinex","BTCUSD",1757263520518,0.32901451,111300.0,111290.0,0.21483048]
["bitfinex","BTCUSD",1757263528372,0.32901451,111300.0,111290.0,0.4345899]
["bitfinex","BTCUSD",1757263536556,0.14932,111300.0,111290.0,0.4345899]
["bitfinex","BTCUSD",1757263536969,0.32901451,111300.0,111290.0,0.4345899]
["bitfinex","BTCUSD",1757263539629,0.17969451,111300.0,111290.0,0.4345899]
["bitfinex","BTCUSD",1757263539844,0.32893451,111300.0,111290.0,0.4345899]
["bitfinex","BTCUSD",1757263542807,0.32893451,111300.0,111290.0,0.21483048]
["bitfinex","BTCUSD",1757263543010,0.32893451,111300.0,111290.0,0.4345899]
["bitfinex","BTCUSD",1757263546569,0.32893451,111300.0,111290.0,0.4314199]
["bitfinex","BTCUSD",1757263546994,0.33403451,111300.0,111290.0,0.03194982]
["bitfinex","BTCUSD",1757263547223,0.33403451,111300.0,111290.0,0.00498]
["bitfinex","BTCUSD",1757263547686,0.55379393,111300.0,111290.0,0.00498]
["bitfinex","BTCUSD",1757263548322,0.33403451,111300.0,111290.0,0.00498]
["bitfinex","BTCUSD",1757263549015,0.33403451,111300.0,111290.0,0.18469066]
["bitfinex","BTCUSD",1757263549848,0.33403451,111300.0,111290.0,0.00498]
["bitfinex","BTCUSD",1757263550406,0.33399351,111300.0,111290.0,0.00498]
["bitfinex","BTCUSD",1757263554900,0.33399351,111300.0,111290.0,0.18469066]
["bitfinex","BTCUSD",1757263555648,0.33089351,111300.0,111290.0,0.18469066]
["bitfinex","BTCUSD",1757263555834,0.33089351,111300.0,111290.0,0.40445008]
["bitfinex","BTCUSD",1757263557712,0.33089351,111300.0,111290.0,0.18469066]
["bitfinex","BTCUSD",1757263557939,0.33089351,111300.0,111290.0,0.40445008]
["bitfinex","BTCUSD",1757263558719,0.33089351,111300.0,111290.0,0.22473942]
["bitfinex","BTCUSD",1757263558950,0.33089351,111300.0,111290.0,0.40445008]
["bitfinex","BTCUSD",1757263563461,0.33385351,111300.0,111290.0,0.22473942]
["bitfinex","BTCUSD",1757263563672,0.55361293,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263563884,0.77337235,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263564339,0.55361293,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263564763,0.77337235,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263565178,0.55361293,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263567810,0.55325533,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263570563,0.86493074,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263571274,0.89190439,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263577173,0.89190439,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757263578194,0.89190439,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263579321,0.89190439,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757263580138,0.89190439,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263590472,0.67222222,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263594226,1.23205889,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263595466,1.25299771,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757263596552,1.25299771,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757263597053,1.25299771,111300.0,111260.0,0.2]
["bitfinex","BTCUSD",1757263597054,0.17974296,111270.0,111260.0,0.2]
["bitfinex","BTCUSD",1757263597291,0.32898296,111270.0,111260.0,0.2]
["bitfinex","BTCUSD",1757263597477,0.33405296,111270.0,111260.0,0.2]
["bitfinex","BTCUSD",1757263597897,0.36103185,111270.0,111260.0,0.2]
["bitfinex","BTCUSD",1757263598253,0.36103185,111270.0,111260.0,0.202]
["bitfinex","BTCUSD",1757263598662,0.36103185,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757263598867,0.58086852,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757263599277,0.58997333,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757263599491,0.37013666,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757263600842,0.41001694,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757263601044,0.17975912,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263601247,0.32899912,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263601417,0.33406912,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263602695,0.36105053,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263604163,0.21181053,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263604370,0.36105053,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263604576,0.5808872,111260.0,111250.0,0.00108496]
["bitfinex","BTCUSD",1757263605178,0.36105053,111260.0,111250.0,0.00108496]
["bitfinex","BTCUSD",1757263613219,0.36205053,111260.0,111250.0,0.00108496]
["bitfinex","BTCUSD",1757263614721,0.36205053,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263615345,0.36205053,111260.0,111250.0,0.00108496]
["bitfinex","BTCUSD",1757263615922,0.36205053,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263617965,0.5818872,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263619512,0.4326472,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263619725,0.5818872,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263636627,0.67380319,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263637578,0.45396652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263644563,0.30472652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263644753,0.45396652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263645843,0.30472652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263646027,0.45396652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263646390,0.30472652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263646831,0.45091652,111260.0,111250.0,0.00216496]
["bitfinex","BTCUSD",1757263647445,0.45402652,111260.0,111250.0,0.00216496]
["bitfinex","BTCUSD",1757263647677,0.45402652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263648013,0.45091652,111260.0,111250.0,0.00216496]
["bitfinex","BTCUSD",1757263648433,0.45402652,111260.0,111250.0,0.00216496]
["bitfinex","BTCUSD",1757263648741,0.45402652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263650431,0.67396971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263653509,0.45402652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263653757,0.67396971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263674860,0.52472971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263675030,0.67400971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263680638,0.45406652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263681029,0.67400971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263682957,0.45406652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263683217,0.67400971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263684525,0.45406652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263684752,0.67400971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263686127,0.45406652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263686252,0.67400971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263687200,0.45406652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263687407,0.67400971,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263689533,0.45406652,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263689707,0.45387035,111260.0,111250.0,8.496e-05]
["bitfinex","BTCUSD",1757263692147,0.45387035,111260.0,111250.0,0.22002815]
["bitfinex","BTCUSD",1757263698227,0.45387035,111260.0,111250.0,0.22215815]
["bitfinex","BTCUSD",1757263698736,0.45387035,111260.0,111250.0,0.22002815]
["bitfinex","BTCUSD",1757263699742,0.30459035,111260.0,111250.0,0.22002815]
["bitfinex","BTCUSD",1757263699953,0.45475035,111260.0,111250.0,0.22215815]
["bitfinex","BTCUSD",1757263702682,0.45475035,111260.0,111250.0,0.00221496]
["bitfinex","BTCUSD",1757263702799,0.45466735,111260.0,111250.0,0.22215815]
["bitfinex","BTCUSD",1757263703012,0.45155735,111260.0,111250.0,0.00221496]
["bitfinex","BTCUSD",1757263703234,0.20746136,111260.0,111250.0,0.22533815]
["bitfinex","BTCUSD",1757263703442,0.35758136,111260.0,111250.0,0.22533815]
["bitfinex","BTCUSD",1757263705253,0.35658136,111260.0,111250.0,0.22533815]
["bitfinex","BTCUSD",1757263705591,0.35658136,111260.0,111250.0,0.22633815]
["bitfinex","BTCUSD",1757263705797,0.35658136,111260.0,111250.0,0.22733815]
["bitfinex","BTCUSD",1757263706727,0.35658136,111260.0,111250.0,0.00639496]
["bitfinex","BTCUSD",1757263707163,0.35658136,111260.0,111250.0,0.22633815]
["bitfinex","BTCUSD",1757263707984,0.20674053,111260.0,111250.0,0.60611343]
["bitfinex","BTCUSD",1757263708191,0.28866324,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757263708192,0.24878296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757263708421,0.33002296,111270.0,111260.0,0.6196455]
["bitfinex","BTCUSD",1757263708624,0.33002296,111270.0,111260.0,0.40488231]
["bitfinex","BTCUSD",1757263709038,0.33002296,111270.0,111260.0,0.65180405]
["bitfinex","BTCUSD",1757263710113,0.33102296,111270.0,111260.0,0.65180405]
["bitfinex","BTCUSD",1757263710300,0.001,111270.0,111260.0,0.65180405]
["bitfinex","BTCUSD",1757263710549,0.33098296,111270.0,111260.0,0.65180405]
["bitfinex","BTCUSD",1757263710879,0.33098296,111270.0,111260.0,0.66062455]
["bitfinex","BTCUSD",1757263712075,0.32998296,111270.0,111260.0,0.66062455]
["bitfinex","BTCUSD",1757263712505,0.32998296,111270.0,111260.0,0.44158668]
["bitfinex","BTCUSD",1757263712731,0.25540929,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757263712933,0.40568929,111280.0,111270.0,0.42502851]
["bitfinex","BTCUSD",1757263713267,0.40568929,111280.0,111270.0,0.20518]
["bitfinex","BTCUSD",1757263713746,0.41080929,111280.0,111270.0,0.202]
["bitfinex","BTCUSD",1757263714599,0.41080929,111280.0,111270.0,0.202]
["bitfinex","BTCUSD",1757263714863,0.41080929,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757263715234,0.50272528,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757263716278,0.72257379,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757263717092,0.72357379,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757263718260,0.50372528,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757263718462,0.72357379,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757263718865,0.17974296,111270.0,111260.0,0.02697855]
["bitfinex","BTCUSD",1757263719065,0.17975912,111260.0,111250.0,0.20008496]
["bitfinex","BTCUSD",1757263719269,0.33519912,111260.0,111250.0,0.20008496]
["bitfinex","BTCUSD",1757263720353,0.36218099,111260.0,111250.0,0.20008496]
["bitfinex","BTCUSD",1757263722032,0.36218099,111260.0,111250.0,0.20108496]
["bitfinex","BTCUSD",1757263723273,0.36213434,111260.0,111250.0,0.20108496]
["bitfinex","BTCUSD",1757263723854,0.36213434,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263724229,0.45405033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263730507,0.45397033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263730879,0.30373033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263731077,0.45401033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263732612,0.30373033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263732817,0.45401033,111260.0,111250.0,0.20419496]
["bitfinex","BTCUSD",1757263733361,0.45401033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263743090,0.45385033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263743307,0.30373033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263743508,0.45082033,111260.0,111250.0,0.20419496]
["bitfinex","BTCUSD",1757263743898,0.45386033,111260.0,111250.0,0.20419496]
["bitfinex","BTCUSD",1757263744631,0.30374033,111260.0,111250.0,0.20419496]
["bitfinex","BTCUSD",1757263744840,0.45386033,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263750186,0.67370884,111260.0,111250.0,0.20208496]
["bitfinex","BTCUSD",1757263750464,1.01370884,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263750578,1.04156089,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263750964,0.79386033,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263751177,1.01370884,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263752247,0.79386033,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263752746,1.01370884,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263754508,0.79622033,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263754726,1.01606884,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263758583,0.79622033,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263758783,1.01606884,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263761813,0.79622033,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263762046,1.01606884,111260.0,111250.0,0.00208496]
["bitfinex","BTCUSD",1757263762490,1.01606884,111260.0,111250.0,0.00137631]
["bitfinex","BTCUSD",1757263766209,0.79622033,111260.0,111250.0,0.00137631]
["bitfinex","BTCUSD",1757263766420,1.01606884,111260.0,111250.0,0.00137631]
["bitfinex","BTCUSD",1757263772132,0.17982377,111220.0,111210.0,0.00323]
["bitfinex","BTCUSD",1757263772327,0.33206377,111220.0,111210.0,0.00369619]
["bitfinex","BTCUSD",1757263772540,0.33206377,111220.0,111210.0,0.2257047]
["bitfinex","BTCUSD",1757263774478,0.33206377,111220.0,111210.0,0.22590511]
["bitfinex","BTCUSD",1757263775238,0.33206377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263776159,0.33206377,111220.0,111210.0,0.22667511]
["bitfinex","BTCUSD",1757263776619,0.33206377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263777065,0.33206377,111220.0,111210.0,0.22590511]
["bitfinex","BTCUSD",1757263777667,0.33206377,111220.0,111210.0,0.22890511]
["bitfinex","BTCUSD",1757263778084,0.33206377,111220.0,111210.0,0.22590511]
["bitfinex","BTCUSD",1757263778326,0.33206377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263778770,0.33206377,111220.0,111210.0,0.00585619]
["bitfinex","BTCUSD",1757263778992,0.33206377,111220.0,111210.0,0.22890511]
["bitfinex","BTCUSD",1757263779758,0.33206377,111220.0,111210.0,0.00885619]
["bitfinex","BTCUSD",1757263779974,0.33206377,111220.0,111210.0,0.22890511]
["bitfinex","BTCUSD",1757263780724,0.33206377,111220.0,111210.0,0.23190511]
["bitfinex","BTCUSD",1757263785212,0.33206377,111220.0,111210.0,0.22890511]
["bitfinex","BTCUSD",1757263785827,0.33206377,111220.0,111210.0,0.22867511]
["bitfinex","BTCUSD",1757263786048,0.33206377,111220.0,111210.0,0.22890511]
["bitfinex","BTCUSD",1757263786252,0.33206377,111220.0,111210.0,0.22590511]
["bitfinex","BTCUSD",1757263786454,0.33206377,111220.0,111210.0,0.01085619]
["bitfinex","BTCUSD",1757263786591,0.33206377,111220.0,111210.0,0.22790511]
["bitfinex","BTCUSD",1757263786799,0.33206377,111220.0,111210.0,0.00985619]
["bitfinex","BTCUSD",1757263787007,0.33206377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263792297,0.17982377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263792487,0.33202377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263794643,0.33198377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263805923,0.33194377,111220.0,111210.0,0.40974505]
["bitfinex","BTCUSD",1757263806760,0.33194377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263809278,0.33194377,111220.0,111210.0,0.40974505]
["bitfinex","BTCUSD",1757263810051,0.33202377,111220.0,111210.0,0.40974505]
["bitfinex","BTCUSD",1757263810470,0.33202377,111220.0,111210.0,0.18969613]
["bitfinex","BTCUSD",1757263810675,0.33202377,111220.0,111210.0,0.40974505]
["bitfinex","BTCUSD",1757263810851,0.33202377,111220.0,111210.0,0.00985619]
["bitfinex","BTCUSD",1757263811077,0.33202377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263811701,0.33202377,111220.0,111210.0,0.00985619]
["bitfinex","BTCUSD",1757263812151,0.33202377,111220.0,111210.0,0.22990511]
["bitfinex","BTCUSD",1757263812873,0.33202377,111220.0,111210.0,0.22667511]
["bitfinex","BTCUSD",1757263813227,0.33202377,111220.0,111210.0,0.22976511]
["bitfinex","BTCUSD",1757263821672,0.33202377,111220.0,111210.0,0.25675369]
["bitfinex","BTCUSD",1757263823988,0.33202377,111220.0,111210.0,0.03670477]
["bitfinex","BTCUSD",1757263824193,0.33202377,111220.0,111210.0,0.25675369]
["bitfinex","BTCUSD",1757263825081,0.33202377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263829313,0.33202377,111220.0,111210.0,0.25675369]
["bitfinex","BTCUSD",1757263830327,0.33202377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263830737,0.17982377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263831089,0.33198377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263832093,0.17982377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263832302,0.33198377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263832687,0.17982377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263833116,0.33198377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263833255,0.17982377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263833467,0.33198377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263833741,0.17982377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263833948,0.33198377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263834194,0.33194377,111220.0,111210.0,0.43659363]
["bitfinex","BTCUSD",1757263834413,0.33194377,111220.0,111210.0,0.43658964]
["bitfinex","BTCUSD",1757263834631,0.17982377,111220.0,111210.0,0.43658964]
["bitfinex","BTCUSD",1757263835104,0.33194377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263835651,0.33190377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263836058,0.17982377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263836363,0.33190377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263836979,0.17982377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263837184,0.33190377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263838752,0.17982377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263838935,0.33186377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263839396,0.33186377,111220.0,111210.0,0.03670477]
["bitfinex","BTCUSD",1757263839606,0.33186377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263851518,0.33186377,111220.0,111210.0,0.03670477]
["bitfinex","BTCUSD",1757263851709,0.33186377,111220.0,111210.0,0.2567497]
["bitfinex","BTCUSD",1757263852563,0.33186377,111220.0,111210.0,0.03670477]
["bitfinex","BTCUSD",1757263852774,0.33401377,111220.0,111210.0,0.2536597]
["bitfinex","BTCUSD",1757263855324,0.33401377,111220.0,111210.0,0.03361477]
["bitfinex","BTCUSD",1757263855558,0.33401377,111220.0,111210.0,0.2536597]
["bitfinex","BTCUSD",1757263859006,0.33186377,111220.0,111210.0,0.2536597]
["bitfinex","BTCUSD",1757263859221,0.33166377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263859441,0.17982377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263859644,0.33162377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263859997,0.17982377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263860206,0.33158377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263862910,0.33158377,111220.0,111210.0,0.21650471]
["bitfinex","BTCUSD",1757263863221,0.33158377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263863418,0.33158377,111220.0,111210.0,0.2567097]
["bitfinex","BTCUSD",1757263865714,0.33158377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263871794,0.33158377,111220.0,111210.0,0.21650471]
["bitfinex","BTCUSD",1757263872188,0.33158377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263872717,0.33158377,111220.0,111210.0,0.21650471]
["bitfinex","BTCUSD",1757263872934,0.33158377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263878174,0.33158377,111220.0,111210.0,0.2567097]
["bitfinex","BTCUSD",1757263879890,0.33158377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263882858,0.33158377,111220.0,111210.0,0.2567097]
["bitfinex","BTCUSD",1757263883065,0.33158377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263884118,0.17982377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263884336,0.33110377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263885086,0.33110377,111220.0,111210.0,0.21650471]
["bitfinex","BTCUSD",1757263885287,0.33110377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263895298,0.33082377,111220.0,111210.0,0.43654964]
["bitfinex","BTCUSD",1757263896458,0.33082377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263898234,0.17982377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263898459,0.33082377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263903881,0.33082377,111220.0,111210.0,0.21650471]
["bitfinex","BTCUSD",1757263904090,0.33082377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263906620,0.33082377,111220.0,111210.0,0.21650471]
["bitfinex","BTCUSD",1757263906827,0.33082377,111220.0,111210.0,0.58740494]
["bitfinex","BTCUSD",1757263914038,0.33082377,111220.0,111210.0,0.36738471]
["bitfinex","BTCUSD",1757263914250,0.33082377,111220.0,111210.0,0.58740494]
["bitfinex","BTCUSD",1757263916684,0.33082377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263922431,0.33082377,111220.0,111210.0,0.58720494]
["bitfinex","BTCUSD",1757263926188,0.33082377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263930536,0.17982377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263930707,0.33034377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263933647,0.33034377,111220.0,111210.0,0.21650471]
["bitfinex","BTCUSD",1757263933869,0.33034377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263945531,0.15052,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263947350,0.33034377,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263953178,0.15052,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263956854,0.13590652,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263957522,0.31573029,111220.0,111210.0,0.43652494]
["bitfinex","BTCUSD",1757263958450,0.31573029,111220.0,111210.0,0.43654487]
["bitfinex","BTCUSD",1757263958649,0.31573029,111220.0,111210.0,0.21650471]
["bitfinex","BTCUSD",1757263958788,0.31788029,111220.0,111210.0,0.43349487]
["bitfinex","BTCUSD",1757263962175,0.31573029,111220.0,111210.0,0.43656487]
["bitfinex","BTCUSD",1757263965773,0.31573029,111220.0,111210.0,0.21652471]
["bitfinex","BTCUSD",1757263965959,0.31573029,111220.0,111210.0,0.43656487]
["bitfinex","BTCUSD",1757263971449,0.31573029,111220.0,111210.0,0.43656487]
["bitfinex","BTCUSD",1757263981803,0.31770029,111220.0,111210.0,0.03361477]
["bitfinex","BTCUSD",1757263982017,0.32073029,111220.0,111210.0,0.21129471]
["bitfinex","BTCUSD",1757263982442,0.32073029,111220.0,111210.0,0.03145477]
["bitfinex","BTCUSD",1757263984186,0.32073029,111220.0,111210.0,0.02945477]
["bitfinex","BTCUSD",1757263984447,0.32073029,111220.0,111210.0,0.02845477]
["bitfinex","BTCUSD",1757263984653,0.32073029,111220.0,111210.0,0.20829471]
["bitfinex","BTCUSD",1757263984840,0.32073029,111220.0,111210.0,0.21029471]
["bitfinex","BTCUSD",1757263985328,0.32073029,111220.0,111210.0,0.20829471]
["bitfinex","BTCUSD",1757263985528,0.32073029,111220.0,111210.0,0.20929471]
["bitfinex","BTCUSD",1757264009944,0.32073029,111220.0,111210.0,0.02945477]
["bitfinex","BTCUSD",1757264010186,0.32073029,111220.0,111210.0,0.20929471]
["bitfinex","BTCUSD",1757264011132,0.32073029,111220.0,111210.0,0.02945477]
["bitfinex","BTCUSD",1757264012590,0.32073029,111220.0,111210.0,0.20929471]
["bitfinex","BTCUSD",1757264012990,0.32073029,111220.0,111210.0,0.02945477]
["bitfinex","BTCUSD",1757264013324,0.32073029,111220.0,111210.0,0.20929471]
["bitfinex","BTCUSD",1757264014977,0.32073029,111220.0,111210.0,0.02945477]
["bitfinex","BTCUSD",1757264015470,0.32073029,111220.0,111210.0,0.20929471]
["bitfinex","BTCUSD",1757264018672,0.32073029,111220.0,111210.0,0.42935979]
["bitfinex","BTCUSD",1757264019209,0.20985668,111230.0,111210.0,0.43130979]
["bitfinex","BTCUSD",1757264019429,0.33243328,111220.0,111210.0,0.43450979]
["bitfinex","BTCUSD",1757264019643,0.33018377,111220.0,111210.0,0.43450979]
["bitfinex","BTCUSD",1757264020498,0.33018377,111220.0,111210.0,0.43350979]
["bitfinex","BTCUSD",1757264022364,0.33018377,111220.0,111210.0,0.43450979]
["bitfinex","BTCUSD",1757264023085,0.33018377,111220.0,111210.0,0.43350979]
["bitfinex","BTCUSD",1757264023284,0.33018377,111220.0,111210.0,0.43450979]
["bitfinex","BTCUSD",1757264031253,0.33235377,111220.0,111210.0,0.43130979]
["bitfinex","BTCUSD",1757264031462,0.33018377,111220.0,111210.0,0.43130979]
["bitfinex","BTCUSD",1757264031852,0.33018377,111220.0,111210.0,0.43424979]
["bitfinex","BTCUSD",1757264033877,0.42992176,111230.0,111210.0,0.43424979]
["bitfinex","BTCUSD",1757264034250,0.15256951,111220.0,111210.0,0.43424979]
["bitfinex","BTCUSD",1757264034485,0.33239328,111220.0,111210.0,0.43424979]
["bitfinex","BTCUSD",1757264034693,0.33014377,111220.0,111210.0,0.43424979]
["bitfinex","BTCUSD",1757264034892,0.33014377,111220.0,111210.0,0.43224979]
["bitfinex","BTCUSD",1757264035088,0.33014377,111220.0,111210.0,0.43424979]
["bitfinex","BTCUSD",1757264035245,0.33014377,111220.0,111210.0,0.43324979]
["bitfinex","BTCUSD",1757264035664,0.33014377,111220.0,111210.0,0.43424979]
["bitfinex","BTCUSD",1757264036823,0.33014377,111220.0,111210.0,0.43324979]
["bitfinex","BTCUSD",1757264037022,0.17982377,111220.0,111210.0,0.43324979]
["bitfinex","BTCUSD",1757264037168,0.33014377,111220.0,111210.0,0.43424979]
["bitfinex","BTCUSD",1757264040395,0.20985668,111230.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264040591,0.15032,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264041550,0.15032,111220.0,111210.0,0.63324979]
["bitfinex","BTCUSD",1757264041908,0.15032,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264042246,0.33014377,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264043430,0.33014377,111220.0,111210.0,0.63324979]
["bitfinex","BTCUSD",1757264043741,0.33014377,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264044725,0.33014377,111220.0,111210.0,0.41124471]
["bitfinex","BTCUSD",1757264044955,0.33014377,111220.0,111210.0,0.63130979]
["bitfinex","BTCUSD",1757264045183,0.33014377,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264049841,0.33010377,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264055717,0.20985668,111230.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264055988,0.15028,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264056172,0.15252951,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264056619,0.00224951,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264056806,0.15252951,111220.0,111210.0,0.63324979]
["bitfinex","BTCUSD",1757264057036,0.15028,111220.0,111210.0,0.63324979]
["bitfinex","BTCUSD",1757264057176,0.15028,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264057597,0.15028,111220.0,111210.0,0.63324979]
["bitfinex","BTCUSD",1757264057990,0.15028,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264058663,0.15028,111220.0,111210.0,0.78452979]
["bitfinex","BTCUSD",1757264059208,0.15252951,111220.0,111210.0,0.78452979]
["bitfinex","BTCUSD",1757264059748,0.15028,111220.0,111210.0,0.78452979]
["bitfinex","BTCUSD",1757264059960,0.33010377,111220.0,111210.0,0.78452979]
["bitfinex","BTCUSD",1757264060955,0.15028,111220.0,111210.0,0.78452979]
["bitfinex","BTCUSD",1757264062677,0.15252951,111220.0,111210.0,0.78452979]
["bitfinex","BTCUSD",1757264062836,0.15252951,111220.0,111210.0,0.56446471]
["bitfinex","BTCUSD",1757264063240,0.33235328,111220.0,111210.0,0.78452979]
["bitfinex","BTCUSD",1757264063456,0.33010377,111220.0,111210.0,0.78452979]
["bitfinex","BTCUSD",1757264068017,0.33010377,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264072046,0.33010377,111220.0,111210.0,0.41418471]
["bitfinex","BTCUSD",1757264072344,0.33010377,111220.0,111210.0,0.63424979]
["bitfinex","BTCUSD",1757264076360,0.33010377,111220.0,111210.0,0.63130979]
["bitfinex","BTCUSD",1757264076564,0.33214377,111220.0,111210.0,0.63130979]
["bitfinex","BTCUSD",1757264078098,0.33214377,111220.0,111210.0,0.41124471]
["bitfinex","BTCUSD",1757264078323,0.33513377,111220.0,111210.0,0.44951985]
["bitfinex","BTCUSD",1757264078945,0.33513377,111220.0,111210.0,0.62935979]
["bitfinex","BTCUSD",1757264080524,0.33513377,111220.0,111210.0,0.40929471]
["bitfinex","BTCUSD",1757264081137,0.33513377,111220.0,111210.0,0.22945477]
["bitfinex","BTCUSD",1757264081347,0.33513377,111220.0,111210.0,0.40929471]
["bitfinex","BTCUSD",1757264081741,0.33513377,111220.0,111210.0,0.41144471]
["bitfinex","BTCUSD",1757264085355,0.33513377,111220.0,111210.0,0.23160477]
["bitfinex","BTCUSD",1757264085541,0.33513377,111220.0,111210.0,0.41144471]
["bitfinex","BTCUSD",1757264087598,0.00204,111220.0,111210.0,0.41144471]
["bitfinex","BTCUSD",1757264087946,0.33231328,111220.0,111210.0,0.41454471]
["bitfinex","BTCUSD",1757264088273,0.33006377,111220.0,111210.0,0.41454471]
["bitfinex","BTCUSD",1757264088696,0.33006377,111220.0,111210.0,0.634606]
["bitfinex","BTCUSD",1757264092660,0.33002377,111220.0,111210.0,0.634606]
["bitfinex","BTCUSD",1757264092856,0.33002377,111220.0,111210.0,0.631506]
["bitfinex","BTCUSD",1757264093163,0.17982377,111220.0,111210.0,0.631506]
["bitfinex","BTCUSD",1757264093366,0.33002377,111220.0,111210.0,0.631506]
["bitfinex","BTCUSD",1757264094650,0.17982377,111220.0,111210.0,0.631506]
["bitfinex","BTCUSD",1757264094859,0.33002377,111220.0,111210.0,0.634696]
["bitfinex","BTCUSD",1757264095069,0.17982377,111220.0,111210.0,0.634696]
["bitfinex","BTCUSD",1757264095243,0.33002377,111220.0,111210.0,0.634696]
["bitfinex","BTCUSD",1757264099661,0.33002377,111220.0,111210.0,0.784896]
["bitfinex","BTCUSD",1757264103830,0.33002377,111220.0,111210.0,0.634696]
["bitfinex","BTCUSD",1757264105652,0.1502,111220.0,111210.0,0.784856]
["bitfinex","BTCUSD",1757264105797,0.15244951,111220.0,111210.0,0.784856]
["bitfinex","BTCUSD",1757264106828,0.33227328,111220.0,111210.0,0.784856]
["bitfinex","BTCUSD",1757264107032,0.1502,111220.0,111210.0,0.784856]
["bitfinex","BTCUSD",1757264107323,0.33227328,111220.0,111210.0,0.784856]
["bitfinex","BTCUSD",1757264107522,0.1502,111220.0,111210.0,0.784856]
["bitfinex","BTCUSD",1757264107725,0.15244951,111220.0,111210.0,0.784856]
["bitfinex","BTCUSD",1757264108763,0.20679668,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757264108935,0.3299676,111230.0,111220.0,0.40187506]
["bitfinex","BTCUSD",1757264109142,0.27584765,111240.0,111230.0,0.3798076]
["bitfinex","BTCUSD",1757264109349,0.15016,111240.0,111230.0,0.60504889]
["bitfinex","BTCUSD",1757264110137,0.15016,111240.0,111230.0,0.63203428]
["bitfinex","BTCUSD",1757264110438,0.32995144,111240.0,111230.0,0.63203428]
["bitfinex","BTCUSD",1757264111169,0.60983064,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757264111355,0.72997525,111250.0,111240.0,0.18178144]
["bitfinex","BTCUSD",1757264111596,0.58184525,111250.0,111240.0,0.18178144]
["bitfinex","BTCUSD",1757264111851,0.73200525,111250.0,111240.0,0.18178144]
["bitfinex","BTCUSD",1757264112270,0.73503525,111250.0,111240.0,0.0289735]
["bitfinex","BTCUSD",1757264112509,0.73703525,111250.0,111240.0,0.0289735]
["bitfinex","BTCUSD",1757264112851,0.73703525,111250.0,111240.0,0.0269835]
["bitfinex","BTCUSD",1757264114117,0.73703525,111250.0,111240.0,0.20777494]
["bitfinex","BTCUSD",1757264114315,0.73703525,111250.0,111240.0,0.20976494]
["bitfinex","BTCUSD",1757264115165,0.73503525,111250.0,111240.0,0.20976494]
["bitfinex","BTCUSD",1757264115692,0.58487525,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264115906,0.73503525,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264117214,0.58487525,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264117425,0.73499525,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264117828,0.58487525,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264117986,0.73499525,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264123315,0.58184525,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264123573,0.55012,111250.0,111240.0,0.43396623]
["bitfinex","BTCUSD",1757264123830,0.72989528,111250.0,111240.0,0.21390494]
["bitfinex","BTCUSD",1757264125345,0.73186528,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264126074,0.33186528,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264126413,0.18174528,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264126636,0.33186528,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264127808,0.33501528,111250.0,111240.0,0.21076494]
["bitfinex","BTCUSD",1757264128057,0.33501528,111250.0,111240.0,0.0289835]
["bitfinex","BTCUSD",1757264128771,0.33501528,111250.0,111240.0,0.20877494]
["bitfinex","BTCUSD",1757264129220,0.33501528,111250.0,111240.0,0.0289835]
["bitfinex","BTCUSD",1757264129472,0.33501528,111250.0,111240.0,0.20877494]
["bitfinex","BTCUSD",1757264130575,0.33501528,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264136706,0.33497528,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264142519,0.55494124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264143155,0.40486124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264143486,0.55494124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264144173,0.40486124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264144424,0.55494124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264145374,0.40486124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264145664,0.55494124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264150778,0.55494124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264151035,0.55494124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264155272,0.33497528,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264155524,0.55494124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264161595,0.33182528,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264161805,0.55179124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264162030,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264164489,0.55179124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264165147,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264166799,0.55491124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264167021,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264167235,0.55491124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264167550,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264168079,0.55491124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264168347,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264169709,0.55491124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264170120,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264170348,0.55491124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264170569,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264177399,0.55491124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264177630,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264181213,0.55491124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264181693,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264183404,0.33494528,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264183559,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264183724,0.55491124,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264183925,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264191780,0.33494528,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264191984,0.55491124,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264192405,0.33494528,111250.0,111240.0,0.21092494]
["bitfinex","BTCUSD",1757264193510,0.33494528,111250.0,111240.0,0.0311335]
["bitfinex","BTCUSD",1757264195270,0.33494528,111250.0,111240.0,0.0289835]
["bitfinex","BTCUSD",1757264195516,0.55491124,111250.0,111240.0,0.0289835]
["bitfinex","BTCUSD",1757264199803,0.55491124,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264201695,0.55491124,111250.0,111240.0,0.0310535]
["bitfinex","BTCUSD",1757264204413,0.33494528,111250.0,111240.0,0.0310535]
["bitfinex","BTCUSD",1757264206902,0.33494528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264212023,0.33182528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264212413,0.33506528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264216609,0.33182528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264218177,0.18174528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264218422,0.33162528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264221138,0.17977528,111250.0,111240.0,0.21387494]
["bitfinex","BTCUSD",1757264221388,0.32965528,111250.0,111240.0,0.21387494]
["bitfinex","BTCUSD",1757264224968,0.32965528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264226721,0.33179528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264235748,0.18191528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264235932,0.32961528,111250.0,111240.0,0.21387494]
["bitfinex","BTCUSD",1757264236441,0.32961528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264237289,0.33175528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264240712,0.33471528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264259422,0.18487528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264259635,0.33467528,111250.0,111240.0,0.21084494]
["bitfinex","BTCUSD",1757264262843,0.2600304,111260.0,111250.0,0.2]
["bitfinex","BTCUSD",1757264263043,0.63177921,111260.0,111250.0,0.2]
["bitfinex","BTCUSD",1757264264024,0.63177921,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264265615,0.4118104,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264265824,0.63177921,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264266566,0.63176663,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264271451,0.4118104,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264271654,0.63176663,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264283388,0.48200663,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264283508,0.63172663,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264284338,0.48200663,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264284569,0.63172663,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264297646,0.4117704,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264297861,0.63172663,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264302793,0.4117704,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264303017,0.2620504,111260.0,111250.0,0.20012601]
["bitfinex","BTCUSD",1757264303262,0.02900229,111260.0,111250.0,0.60187752]
["bitfinex","BTCUSD",1757264303490,0.14968,111260.0,111250.0,0.60493752]
["bitfinex","BTCUSD",1757264303714,0.14968,111260.0,111250.0,0.63191646]
["bitfinex","BTCUSD",1757264305508,0.30562794,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757264305736,0.30562794,111280.0,111270.0,0.20202]
["bitfinex","BTCUSD",1757264305737,0.42832926,111280.0,111270.0,0.20202]
["bitfinex","BTCUSD",1757264305952,0.42832926,111280.0,111270.0,0.60477919]
["bitfinex","BTCUSD",1757264306178,0.42832926,111280.0,111270.0,0.63175493]
["bitfinex","BTCUSD",1757264306408,0.42832926,111280.0,111270.0,0.6409493]
["bitfinex","BTCUSD",1757264307206,0.27864926,111280.0,111270.0,0.6409493]
["bitfinex","BTCUSD",1757264307429,0.42832926,111280.0,111270.0,0.6409493]
["bitfinex","BTCUSD",1757264308902,0.42832926,111280.0,111270.0,0.45201197]
["bitfinex","BTCUSD",1757264309316,0.43030926,111280.0,111270.0,0.44895197]
["bitfinex","BTCUSD",1757264310984,0.43030926,111280.0,111270.0,0.22899574]
["bitfinex","BTCUSD",1757264312316,0.43030926,111280.0,111270.0,0.44895197]
["bitfinex","BTCUSD",1757264314303,0.43030926,111280.0,111270.0,0.22899574]
["bitfinex","BTCUSD",1757264316786,0.43339926,111280.0,111270.0,0.44895197]
["bitfinex","BTCUSD",1757264317175,0.43339926,111280.0,111270.0,0.22899574]
["bitfinex","BTCUSD",1757264321106,0.65335549,111280.0,111270.0,0.22899574]
["bitfinex","BTCUSD",1757264321321,0.65335549,111280.0,111270.0,0.22697574]
["bitfinex","BTCUSD",1757264321528,0.43030926,111280.0,111270.0,0.22899574]
["bitfinex","BTCUSD",1757264321745,0.43339926,111280.0,111270.0,0.22899574]
["bitfinex","BTCUSD",1757264321957,0.65335549,111280.0,111270.0,0.22899574]
["bitfinex","BTCUSD",1757264322201,0.65335549,111280.0,111270.0,0.22697574]
["bitfinex","BTCUSD",1757264322424,0.43339926,111280.0,111270.0,0.22697574]
["bitfinex","BTCUSD",1757264322641,0.43331926,111280.0,111270.0,0.22697574]
["bitfinex","BTCUSD",1757264322852,0.65327549,111280.0,111270.0,0.22697574]
["bitfinex","BTCUSD",1757264328362,0.43331926,111280.0,111270.0,0.22697574]
["bitfinex","BTCUSD",1757264330211,0.6531855,111280.0,111270.0,0.22697574]
["bitfinex","BTCUSD",1757264336232,0.6531855,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757264336433,0.68016274,111280.0,111270.0,0.2]
["bitfinex","BTCUSD",1757264341904,0.17975912,111260.0,111250.0,0.14968601]
["bitfinex","BTCUSD",1757264342167,0.32931912,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264342382,0.33144912,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264342523,0.33461912,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264342723,0.33461912,111260.0,111250.0,0.02710517]
["bitfinex","BTCUSD",1757264344103,0.33461912,111260.0,111250.0,0.02910517]
["bitfinex","BTCUSD",1757264344625,0.33461912,111260.0,111250.0,0.02710517]
["bitfinex","BTCUSD",1757264344762,0.33461912,111260.0,111250.0,0.02910517]
["bitfinex","BTCUSD",1757264344979,0.33461912,111260.0,111250.0,0.03010517]
["bitfinex","BTCUSD",1757264345390,0.33461912,111260.0,111250.0,0.02810517]
["bitfinex","BTCUSD",1757264345804,0.36159898,111260.0,111250.0,0.02810517]
["bitfinex","BTCUSD",1757264346019,0.36159898,111260.0,111250.0,0.02910517]
["bitfinex","BTCUSD",1757264353461,0.36159898,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264353756,0.36159898,111260.0,111250.0,0.02910587]
["bitfinex","BTCUSD",1757264361662,0.33461912,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264364359,0.55448536,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264364985,0.33461912,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264366764,0.34369882,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264368113,0.37068093,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264370132,0.22112093,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264370350,0.59050717,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264370567,0.68242316,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264370777,1.02242316,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264370994,1.02310316,111260.0,111250.0,0.00212601]
["bitfinex","BTCUSD",1757264372069,1.02310316,111260.0,111250.0,0.00112601]
["bitfinex","BTCUSD",1757264372275,1.02310316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264372483,1.02310316,111260.0,111250.0,0.00112601]
["bitfinex","BTCUSD",1757264372711,1.02610316,111260.0,111250.0,0.00112601]
["bitfinex","BTCUSD",1757264372863,1.09514316,111260.0,111250.0,0.00112601]
["bitfinex","BTCUSD",1757264374242,1.09518316,111260.0,111250.0,0.00112601]
["bitfinex","BTCUSD",1757264374573,1.09518316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264374973,1.09718316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264379224,0.94694316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264379431,1.09718316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264381938,0.87731692,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264382136,1.09718316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264385166,0.94694316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264385393,1.09714316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264386096,0.87727692,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264386300,1.09714316,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264388431,1.31730192,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264393958,1.40921791,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264394133,1.40805324,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264394333,1.33840074,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264396378,1.35777518,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264396817,1.35825518,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264398066,1.35829518,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264400332,1.20741518,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264400558,1.35829518,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264402808,1.35744196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264403452,0.91741696,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264403648,1.35744196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264408478,1.20656196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264408690,1.35744196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264412999,1.20656196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264413201,1.35740196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264415223,1.20656196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264415467,1.35740196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264415840,1.20656196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264416075,1.35736196,111260.0,111250.0,0.00012601]
["bitfinex","BTCUSD",1757264419564,0.95981644,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1757264419745,1.20325243,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264419984,1.20847243,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264420764,1.23546367,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264421980,1.23746367,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264422420,1.27737088,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264422842,1.27537088,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264423046,0.83634588,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264423260,1.27637088,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264423607,1.27637088,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264435012,0.83634588,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264435237,1.27637088,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264436609,0.83634588,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264436835,1.27637088,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264437655,0.83634588,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264437887,1.27637088,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264438330,1.2973097,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264439188,0.90483838,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264439393,0.83666588,111240.0,111230.0,0.22013921]
["bitfinex","BTCUSD",1757264440044,0.83666588,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264445456,0.68482588,111240.0,111230.0,0.22013921]
["bitfinex","BTCUSD",1757264445581,0.83650588,111240.0,111230.0,0.22226921]
["bitfinex","BTCUSD",1757264447466,0.68482588,111240.0,111230.0,0.42226921]
["bitfinex","BTCUSD",1757264447693,0.49120588,111240.0,111230.0,0.42536921]
["bitfinex","BTCUSD",1757264448062,0.46421464,111240.0,111230.0,0.42536921]
["bitfinex","BTCUSD",1757264448861,0.46421464,111240.0,111230.0,0.20225671]
["bitfinex","BTCUSD",1757264449064,0.46321464,111240.0,111230.0,0.42226921]
["bitfinex","BTCUSD",1757264450546,0.46321464,111240.0,111230.0,0.42224512]
["bitfinex","BTCUSD",1757264452524,0.46530464,111240.0,111230.0,0.42224512]
["bitfinex","BTCUSD",1757264452725,0.46530464,111240.0,111230.0,0.20225671]
["bitfinex","BTCUSD",1757264455836,0.46321464,111240.0,111230.0,0.42224512]
["bitfinex","BTCUSD",1757264456107,0.46321464,111240.0,111230.0,0.42533512]
["bitfinex","BTCUSD",1757264456316,0.46321464,111240.0,111230.0,0.20534671]
["bitfinex","BTCUSD",1757264456504,0.21969865,111240.0,111230.0,0.42533512]
["bitfinex","BTCUSD",1757264456682,0.37121865,111240.0,111230.0,0.42533512]
["bitfinex","BTCUSD",1757264458585,0.37121865,111240.0,111230.0,0.20225671]
["bitfinex","BTCUSD",1757264458771,0.37330865,111240.0,111230.0,0.20225671]
["bitfinex","BTCUSD",1757264464121,0.37633865,111240.0,111230.0,0.20225671]
["bitfinex","BTCUSD",1757264464310,0.37633865,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264469405,0.68824305,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264470063,0.71523092,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264470267,0.49524251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264471021,0.49500251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264471266,0.49504251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264472325,0.34372251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264472607,0.49504251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264477563,0.34372251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264477768,0.49496251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264482981,0.34372251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264483193,0.49484251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264485270,0.34372251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264485480,0.49480251,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264490271,0.4947216,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264492678,0.3436416,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264492883,0.4895216,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264495119,0.4895216,111240.0,111230.0,0.42505512]
["bitfinex","BTCUSD",1757264495120,0.33071053,111240.0,111230.0,0.42505512]
["bitfinex","BTCUSD",1757264500821,0.33071053,111240.0,111230.0,0.20506671]
["bitfinex","BTCUSD",1757264502012,0.33071053,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264502380,0.55069894,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264502588,0.55285894,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264502896,0.33287053,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264503304,0.55285894,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264503510,0.55069894,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264503706,0.55069894,111240.0,111230.0,0.20506671]
["bitfinex","BTCUSD",1757264504107,0.33071053,111240.0,111230.0,0.20506671]
["bitfinex","BTCUSD",1757264512545,0.55073276,111240.0,111230.0,0.20506671]
["bitfinex","BTCUSD",1757264513307,0.33039053,111240.0,111230.0,0.20506671]
["bitfinex","BTCUSD",1757264513518,0.55041276,111240.0,111230.0,0.20506671]
["bitfinex","BTCUSD",1757264513936,0.33039053,111240.0,111230.0,0.20506671]
["bitfinex","BTCUSD",1757264514143,0.55041276,111240.0,111230.0,0.20506671]
["bitfinex","BTCUSD",1757264518171,0.55253276,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264518378,0.55564276,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264520207,0.55253276,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264521125,0.55041276,111240.0,111230.0,0.20526671]
["bitfinex","BTCUSD",1757264521910,0.55041276,111240.0,111230.0,0.20212671]
["bitfinex","BTCUSD",1757264524775,0.55041276,111240.0,111230.0,0.20526671]
["bitfinex","BTCUSD",1757264526420,1.55041276,111240.0,111230.0,0.20526671]
["bitfinex","BTCUSD",1757264527203,1.33039053,111240.0,111230.0,0.20526671]
["bitfinex","BTCUSD",1757264527416,1.55041276,111240.0,111230.0,0.20526671]
["bitfinex","BTCUSD",1757264529045,1.33562053,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264529293,1.55564276,111240.0,111230.0,0.20012671]
["bitfinex","BTCUSD",1757264529639,1.55564276,111240.0,111230.0,0.20216671]
["bitfinex","BTCUSD",1757264531526,1.55253276,111240.0,111230.0,0.20216671]
["bitfinex","BTCUSD",1757264533946,1.55041276,111240.0,111230.0,0.20530671]
["bitfinex","BTCUSD",1757264536857,1.55253276,111240.0,111230.0,0.20216671]
["bitfinex","BTCUSD",1757264539675,1.55564276,111240.0,111230.0,0.20216671]
["bitfinex","BTCUSD",1757264541002,1.55253276,111240.0,111230.0,0.20216671]
["bitfinex","BTCUSD",1757264544862,1.33039053,111240.0,111230.0,0.20524671]
["bitfinex","BTCUSD",1757264545071,1.55041276,111240.0,111230.0,0.20524671]
["bitfinex","BTCUSD",1757264550267,1.32991053,111240.0,111230.0,0.38505431]
["bitfinex","BTCUSD",1757264551925,1.17971053,111240.0,111230.0,0.38505431]
["bitfinex","BTCUSD",1757264552180,1.32991053,111240.0,111230.0,0.38605431]
["bitfinex","BTCUSD",1757264553609,1.32991053,111240.0,111230.0,0.38705431]
["bitfinex","BTCUSD",1757264554075,1.32991053,111240.0,111230.0,0.38605431]
["bitfinex","BTCUSD",1757264555096,1.32991053,111240.0,111230.0,0.38705431]
["bitfinex","BTCUSD",1757264556284,1.54993276,111240.0,111230.0,0.20724671]
["bitfinex","BTCUSD",1757264556667,1.54993276,111240.0,111230.0,0.38705431]
["bitfinex","BTCUSD",1757264558561,1.32991053,111240.0,111230.0,0.38705431]
["bitfinex","BTCUSD",1757264558768,1.54993276,111240.0,111230.0,0.38705431]
["bitfinex","BTCUSD",1757264560225,1.32991053,111240.0,111230.0,0.38705431]
["bitfinex","BTCUSD",1757264560450,1.54993276,111240.0,111230.0,0.38705431]
["bitfinex","BTCUSD",1757264565513,1.54993276,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264565745,1.32991053,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264566588,1.32991053,111240.0,111230.0,0.63406254]
["bitfinex","BTCUSD",1757264567742,1.32991053,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264577307,1.1502,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264577517,1.15016,111240.0,111230.0,0.63404368]
["bitfinex","BTCUSD",1757264578363,1.15016,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264580311,1.15016,111240.0,111230.0,0.63404368]
["bitfinex","BTCUSD",1757264580714,1.15016,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264581812,1.15016,111240.0,111230.0,0.63404368]
["bitfinex","BTCUSD",1757264583477,1.32995144,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264587424,1.15016,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264587631,1.32995144,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264595619,1.32995144,111240.0,111230.0,0.63404368]
["bitfinex","BTCUSD",1757264609337,1.32995144,111240.0,111230.0,0.41404031]
["bitfinex","BTCUSD",1757264609515,1.32995144,111240.0,111230.0,0.63404368]
["bitfinex","BTCUSD",1757264610953,1.32995144,111240.0,111230.0,0.78412368]
["bitfinex","BTCUSD",1757264616855,1.15016,111240.0,111230.0,0.78412368]
["bitfinex","BTCUSD",1757264619666,1.0,111240.0,111230.0,0.78412368]
["bitfinex","BTCUSD",1757264619896,1.15008,111240.0,111230.0,0.78412368]
["bitfinex","BTCUSD",1757264620337,1.0,111240.0,111230.0,0.78412368]
["bitfinex","BTCUSD",1757264620806,1.0,111240.0,111230.0,0.78312368]
["bitfinex","BTCUSD",1757264621024,1.0,111240.0,111230.0,0.78412368]
["bitfinex","BTCUSD",1757264621263,1.0,111240.0,111230.0,0.87603967]
["bitfinex","BTCUSD",1757264621526,1.0,111240.0,111230.0,0.90087967]
["bitfinex","BTCUSD",1757264621705,0.98524007,111240.0,111230.0,1.46388304]
["bitfinex","BTCUSD",1757264621946,0.9647878,111240.0,111230.0,1.5447917]
["bitfinex","BTCUSD",1757264622360,0.9647878,111240.0,111230.0,1.32478833]
["bitfinex","BTCUSD",1757264624606,0.9647878,111240.0,111230.0,1.58798833]
["bitfinex","BTCUSD",1757264631559,0.95425307,111240.0,111230.0,1.58798833]
["bitfinex","BTCUSD",1757264631756,0.95425307,111240.0,111230.0,1.43790833]
["bitfinex","BTCUSD",1757264631963,0.95425307,111240.0,111230.0,1.58794833]
["bitfinex","BTCUSD",1757264632212,0.95425307,111240.0,111230.0,1.60593833]
["bitfinex","BTCUSD",1757264632372,0.95425307,111240.0,111230.0,1.58794833]
["bitfinex","BTCUSD",1757264632895,0.95425307,111240.0,111230.0,1.43790833]
["bitfinex","BTCUSD",1757264633056,0.95425307,111240.0,111230.0,1.58794833]
["bitfinex","BTCUSD",1757264633667,0.95425307,111240.0,111230.0,1.43790833]
["bitfinex","BTCUSD",1757264633877,0.95425307,111240.0,111230.0,1.58794833]
["bitfinex","BTCUSD",1757264634333,0.95425307,111240.0,111230.0,1.58787266]
["bitfinex","BTCUSD",1757264636308,0.95425307,111240.0,111230.0,1.80780036]
["bitfinex","BTCUSD",1757264638816,0.95425307,111240.0,111230.0,1.80776036]
["bitfinex","BTCUSD",1757264639259,0.95425307,111240.0,111230.0,1.58783266]
["bitfinex","BTCUSD",1757264641406,0.95425307,111240.0,111230.0,1.09783266]
["bitfinex","BTCUSD",1757264641660,0.95425307,111240.0,111230.0,1.24783266]
["bitfinex","BTCUSD",1757264641869,0.95425307,111240.0,111230.0,1.46776036]
["bitfinex","BTCUSD",1757264642166,0.95425307,111240.0,111230.0,1.31776036]
["bitfinex","BTCUSD",1757264642371,0.94371828,111240.0,111230.0,1.46776036]
["bitfinex","BTCUSD",1757264643437,0.94371828,111240.0,111230.0,1.31776036]
["bitfinex","BTCUSD",1757264643663,0.94371828,111240.0,111230.0,1.46776036]
["bitfinex","BTCUSD",1757264644808,0.94371828,111240.0,111230.0,0.87790496]
["bitfinex","BTCUSD",1757264645022,0.94371828,111240.0,111230.0,1.46776036]
["bitfinex","BTCUSD",1757264648616,0.94371828,111240.0,111230.0,1.31776036]
["bitfinex","BTCUSD",1757264648840,0.94371828,111240.0,111230.0,0.65306496]
["bitfinex","BTCUSD",1757264649030,1.27553972,111240.0,111230.0,0.47716031]
["bitfinex","BTCUSD",1757264649314,1.27553972,111240.0,111230.0,0.84708801]
["bitfinex","BTCUSD",1757264652151,1.27857972,111240.0,111230.0,0.29531271]
["bitfinex","BTCUSD",1757264654221,1.27857972,111240.0,111230.0,0.03211271]
["bitfinex","BTCUSD",1757264654602,1.27857972,111240.0,111230.0,0.21192031]
["bitfinex","BTCUSD",1757264654894,1.27857972,111240.0,111230.0,0.43184801]
["bitfinex","BTCUSD",1757264655465,1.27857972,111240.0,111230.0,0.25204041]
["bitfinex","BTCUSD",1757264655648,1.27857972,111240.0,111230.0,0.43184801]
["bitfinex","BTCUSD",1757264655851,1.27857972,111240.0,111230.0,0.42884801]
["bitfinex","BTCUSD",1757264656195,1.27857972,111240.0,111230.0,0.42684801]
["bitfinex","BTCUSD",1757264656769,1.27857972,111240.0,111230.0,0.42884801]
["bitfinex","BTCUSD",1757264657066,1.27857972,111240.0,111230.0,0.42684801]
["bitfinex","BTCUSD",1757264657433,1.27857972,111240.0,111230.0,0.43084801]
["bitfinex","BTCUSD",1757264657613,1.27857972,111240.0,111230.0,0.24804041]
["bitfinex","BTCUSD",1757264657821,1.27857972,111240.0,111230.0,0.42784801]
["bitfinex","BTCUSD",1757264658161,1.27857972,111240.0,111230.0,0.25004041]
["bitfinex","BTCUSD",1757264658776,1.27857972,111240.0,111230.0,0.42984801]
["bitfinex","BTCUSD",1757264658982,1.27857972,111240.0,111230.0,0.25004041]
["bitfinex","BTCUSD",1757264660600,1.27857972,111240.0,111230.0,0.03011271]
["bitfinex","BTCUSD",1757264660804,1.27857972,111240.0,111230.0,0.25004041]
["bitfinex","BTCUSD",1757264662937,1.27857972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264663338,1.12857972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264663471,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264664029,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264664421,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264664587,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264665182,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264666116,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264667217,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264667583,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264667784,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264668262,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264668686,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264669569,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264670821,1.12857972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264671029,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264672113,1.27853972,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264672327,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264672669,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264672873,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264673071,1.12857972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264673271,1.27853972,111240.0,111230.0,0.22305441]
["bitfinex","BTCUSD",1757264675233,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264676630,1.12857972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264676846,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264677689,1.27853972,111240.0,111230.0,0.18293431]
["bitfinex","BTCUSD",1757264677830,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264678512,1.27853972,111240.0,111230.0,0.18293431]
["bitfinex","BTCUSD",1757264678713,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264680514,1.27853972,111240.0,111230.0,0.18293431]
["bitfinex","BTCUSD",1757264680717,1.27853972,111240.0,111230.0,0.40286201]
["bitfinex","BTCUSD",1757264682373,1.27853972,111240.0,111230.0,0.18293431]
["bitfinex","BTCUSD",1757264682727,1.27853972,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264682950,1.49846742,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264685516,1.27853972,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264692966,1.27853972,111240.0,111230.0,0.02111671]
["bitfinex","BTCUSD",1757264693172,1.27853972,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264694192,1.27853972,111240.0,111230.0,0.00212671]
["bitfinex","BTCUSD",1757264694713,1.27853972,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264695726,1.27853972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264696130,1.27853972,111240.0,111230.0,0.00212671]
["bitfinex","BTCUSD",1757264696357,1.27853972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264702606,1.12857972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264702821,1.27845972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264703420,1.12857972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264703627,1.27845972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264704052,1.12857972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264704262,1.27845972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264705298,1.12857972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264705501,1.27845972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264708060,1.12857972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264708265,1.27845972,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264723173,1.30544557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264731802,1.30544557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264734793,1.15556557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264734976,1.30540557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264746628,1.30536557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264750363,1.30029557,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264750792,1.30236557,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264751216,1.30530557,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264751693,1.30530557,111240.0,111230.0,0.18293431]
["bitfinex","BTCUSD",1757264752235,1.30530557,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264753857,1.30530557,111240.0,111230.0,0.18293431]
["bitfinex","BTCUSD",1757264754060,1.30530557,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264758458,1.30530557,111240.0,111230.0,0.22312216]
["bitfinex","BTCUSD",1757264760248,1.30530557,111240.0,111230.0,0.00312671]
["bitfinex","BTCUSD",1757264760470,1.30530557,111240.0,111230.0,0.22312216]
["bitfinex","BTCUSD",1757264760891,1.30530557,111240.0,111230.0,0.22112216]
["bitfinex","BTCUSD",1757264761106,1.30530557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264766704,1.52530102,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264767215,1.30530557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264769856,1.52530102,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264770817,1.30530557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264770993,1.52530102,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264771203,1.30530557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264771418,1.83721246,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264771633,1.61721701,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264777132,1.46741701,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264777355,1.61713701,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264777971,1.30522557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264778739,1.52522102,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264779177,1.30522557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264779837,1.52522102,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264780255,1.30522557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264780765,1.52522102,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264788466,1.30522557,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264788701,1.52522102,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264794585,1.52522102,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264794993,1.52522102,111240.0,111230.0,0.00112671]
["bitfinex","BTCUSD",1757264795812,1.52522102,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264796405,1.53416826,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264797394,1.52522102,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264799052,1.53442145,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264800301,1.30522557,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264800546,1.52522102,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264801342,1.53431063,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264802670,1.84622207,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264803135,1.91526207,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264805574,1.91626207,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264805783,1.91726207,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264808301,1.90817246,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264811408,1.92911128,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264814818,2.26911128,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264817888,2.48910673,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264818370,2.26911128,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264818589,2.26936824,111240.0,111230.0,0.00012671]
["bitfinex","BTCUSD",1757264821397,0.17985611,111200.0,111190.0,0.00044]
["bitfinex","BTCUSD",1757264821625,0.33089611,111200.0,111190.0,0.00090619]
["bitfinex","BTCUSD",1757264821848,0.33590611,111200.0,111190.0,0.00090619]
["bitfinex","BTCUSD",1757264822527,0.36290308,111200.0,111190.0,0.00090619]
["bitfinex","BTCUSD",1757264822762,0.21186308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264822972,0.36338308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264824712,0.36338308,111200.0,111190.0,0.00790619]
["bitfinex","BTCUSD",1757264824926,0.36338308,111200.0,111190.0,0.00490619]
["bitfinex","BTCUSD",1757264825147,0.36338308,111200.0,111190.0,0.00090619]
["bitfinex","BTCUSD",1757264825382,0.36338308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264825808,0.36354308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264826509,0.36358308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264828021,0.21186308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264828239,0.36362308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264828444,0.21186308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264828653,0.36366308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264829071,0.21186308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264829285,0.36366308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264829921,0.20882308,111200.0,111190.0,0.00597619]
["bitfinex","BTCUSD",1757264830131,0.36062308,111200.0,111190.0,0.00597619]
["bitfinex","BTCUSD",1757264830553,0.36366308,111200.0,111190.0,0.00597619]
["bitfinex","BTCUSD",1757264832399,0.36366308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264833927,0.36366308,111200.0,111190.0,0.00597619]
["bitfinex","BTCUSD",1757264835135,0.36366308,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264838640,0.31742132,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264838876,0.31939132,111200.0,111190.0,0.00390619]
["bitfinex","BTCUSD",1757264839121,0.31635132,111200.0,111190.0,0.00918619]
["bitfinex","BTCUSD",1757264839272,0.31438132,111200.0,111190.0,0.00918619]
["bitfinex","BTCUSD",1757264839534,0.33161611,111200.0,111190.0,0.22931012]
["bitfinex","BTCUSD",1757264840390,0.33161611,111200.0,111190.0,0.00918619]
["bitfinex","BTCUSD",1757264840602,0.33161611,111200.0,111190.0,0.22931012]
["bitfinex","BTCUSD",1757264847644,0.33161611,111200.0,111190.0,0.00918619]
["bitfinex","BTCUSD",1757264847867,0.33161611,111200.0,111190.0,0.22931012]
["bitfinex","BTCUSD",1757264850939,0.33161611,111200.0,111190.0,0.40918241]
["bitfinex","BTCUSD",1757264851158,0.33161611,111200.0,111190.0,0.60918241]
["bitfinex","BTCUSD",1757264851629,0.33161611,111200.0,111190.0,0.42931012]
["bitfinex","BTCUSD",1757264853017,0.33161611,111200.0,111190.0,0.60918241]
["bitfinex","BTCUSD",1757264853665,0.33165611,111200.0,111190.0,0.60918241]
["bitfinex","BTCUSD",1757264855820,0.33165611,111200.0,111190.0,0.38905848]
["bitfinex","BTCUSD",1757264856029,0.33165611,111200.0,111190.0,0.60918241]
["bitfinex","BTCUSD",1757264859842,0.33165611,111200.0,111190.0,0.38905848]
["bitfinex","BTCUSD",1757264860051,0.33165611,111200.0,111190.0,0.60918241]
["bitfinex","BTCUSD",1757264865016,0.33165611,111200.0,111190.0,0.38905848]
["bitfinex","BTCUSD",1757264865227,0.33165611,111200.0,111190.0,0.60918241]
["bitfinex","BTCUSD",1757264872170,0.17985611,111200.0,111190.0,0.60918241]
["bitfinex","BTCUSD",1757264872414,0.22967558,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264872628,0.38343558,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264872844,0.38343558,111220.0,111210.0,0.20209]
["bitfinex","BTCUSD",1757264873525,0.38343558,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264873730,0.38443558,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264874061,0.38543558,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264874925,0.38443558,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264875566,0.38343558,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264878592,0.34060321,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264880103,0.34260321,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264883417,0.34060321,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264884088,0.34260321,111220.0,111210.0,0.20503]
["bitfinex","BTCUSD",1757264885138,0.34260321,111220.0,111210.0,0.20209]
["bitfinex","BTCUSD",1757264885382,0.34260321,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264885383,0.56565725,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264891635,0.78574129,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264891843,0.56565725,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264893179,0.34557321,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264893400,0.56565725,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264894060,1.2385961,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264894477,1.2655915,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264900875,1.2656315,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264902951,1.1138315,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264903203,1.04554746,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264903624,0.89374746,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264903809,1.04554746,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264904915,1.2656315,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264905630,0.82546342,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264905814,1.2656315,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264905974,0.87280864,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264906178,1.02456864,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264907829,0.8044846,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264908012,1.02456864,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264911954,0.83572543,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264912182,1.02455513,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264913014,1.24463917,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264927427,0.80447109,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264927629,1.24463917,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264929215,0.80447109,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264929418,1.24463917,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264935995,1.21764377,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264938303,0.77747569,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264938511,1.21764377,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264940259,1.06588377,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264940475,0.99728679,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264941303,0.77715569,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264941517,0.99728679,111220.0,111210.0,0.2]
["bitfinex","BTCUSD",1757264943505,0.99728679,111220.0,111180.0,0.08130866]
["bitfinex","BTCUSD",1757264943506,0.51987229,111190.0,111180.0,0.08130866]
["bitfinex","BTCUSD",1757264943770,0.51987229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264943771,1.11696483,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264943973,1.13637116,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264944187,1.07729571,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264944394,1.05788938,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264944604,1.0614902,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264945223,0.8423591,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264945422,1.0624902,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264945633,1.0614902,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264945851,1.07258709,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264946622,1.07458709,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1757264947227,0.17993702,111150.0,111140.0,0.00091902]
["bitfinex","BTCUSD",1757264947440,1.27291521,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757264947645,0.09391599,111150.0,111140.0,0.00241]
["bitfinex","BTCUSD",1757264947854,0.27610252,111150.0,111140.0,0.00241]
["bitfinex","BTCUSD",1757264948059,0.30086285,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757264948261,0.52420395,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757264948690,0.30407285,111150.0,111140.0,0.00053915]
["bitfinex","BTCUSD",1757264948907,0.52420395,111150.0,111140.0,0.00053915]
["bitfinex","BTCUSD",1757264949043,0.52420395,111150.0,111140.0,0.00353915]
["bitfinex","BTCUSD",1757264949246,0.29886285,111150.0,111140.0,0.00864915]
["bitfinex","BTCUSD",1757264949450,0.35870686,111150.0,111140.0,0.00864915]
["bitfinex","BTCUSD",1757264949696,0.33169702,111150.0,111140.0,0.00564915]
["bitfinex","BTCUSD",1757264950084,0.33169702,111150.0,111140.0,0.00964915]
["bitfinex","BTCUSD",1757264950474,0.33169702,111150.0,111140.0,0.00764915]
["bitfinex","BTCUSD",1757264950907,0.33169702,111150.0,111140.0,0.00964915]
["bitfinex","BTCUSD",1757264952420,0.33169702,111150.0,111140.0,0.18960236]
["bitfinex","BTCUSD",1757264952601,0.33169702,111150.0,111140.0,0.38960236]
["bitfinex","BTCUSD",1757264953002,0.33169702,111150.0,111140.0,0.20964915]
["bitfinex","BTCUSD",1757264953607,0.17993702,111150.0,111140.0,0.20964915]
["bitfinex","BTCUSD",1757264957045,0.17993702,111150.0,111140.0,0.38960236]
["bitfinex","BTCUSD",1757264957266,0.17993702,111150.0,111140.0,0.36136915]
["bitfinex","BTCUSD",1757264957914,0.35872981,111160.0,111140.0,0.54132236]
["bitfinex","BTCUSD",1757264958126,0.00224951,111150.0,111140.0,0.53822236]
["bitfinex","BTCUSD",1757264958553,0.21858034,111160.0,111140.0,0.54132236]
["bitfinex","BTCUSD",1757264958771,0.39850117,111160.0,111140.0,0.53932236]
["bitfinex","BTCUSD",1757264958983,0.17993702,111150.0,111140.0,0.54032236]
["bitfinex","BTCUSD",1757264959824,0.17993702,111150.0,111140.0,0.38660236]
["bitfinex","BTCUSD",1757264960259,0.17993702,111150.0,111140.0,0.54036236]
["bitfinex","BTCUSD",1757264960458,0.39850117,111160.0,111140.0,0.54036236]
["bitfinex","BTCUSD",1757264960865,0.39850117,111160.0,111140.0,0.53836236]
["bitfinex","BTCUSD",1757264961085,0.17993702,111150.0,111140.0,0.53836236]
["bitfinex","BTCUSD",1757264961302,0.17993702,111150.0,111140.0,0.54036236]
["bitfinex","BTCUSD",1757264961711,0.17993702,111150.0,111140.0,0.53836236]
["bitfinex","BTCUSD",1757264961910,0.39850117,111160.0,111140.0,0.53736236]
["bitfinex","BTCUSD",1757264962446,0.39850117,111160.0,111140.0,0.38660236]
["bitfinex","BTCUSD",1757264962649,0.17993702,111150.0,111140.0,0.53832236]
["bitfinex","BTCUSD",1757264962846,0.17993702,111150.0,111140.0,0.53732236]
["bitfinex","BTCUSD",1757264963263,0.17993702,111150.0,111140.0,0.54032236]
["bitfinex","BTCUSD",1757264963461,0.61863227,111160.0,111140.0,0.53832236]
["bitfinex","BTCUSD",1757264963673,0.61863227,111160.0,111140.0,0.53732236]
["bitfinex","BTCUSD",1757264964089,0.61863227,111160.0,111140.0,0.53932236]
["bitfinex","BTCUSD",1757264964296,0.61863227,111160.0,111140.0,0.53732236]
["bitfinex","BTCUSD",1757264964716,0.17993702,111150.0,111140.0,0.53932236]
["bitfinex","BTCUSD",1757264964917,0.61863227,111160.0,111140.0,0.53932236]
["bitfinex","BTCUSD",1757264965123,0.61863227,111160.0,111140.0,0.54032236]
["bitfinex","BTCUSD",1757264965472,0.17993702,111150.0,111140.0,0.54032236]
["bitfinex","BTCUSD",1757264965713,0.17993702,111150.0,111140.0,0.53932236]
["bitfinex","BTCUSD",1757264966089,0.17993702,111150.0,111140.0,0.54032236]
["bitfinex","BTCUSD",1757264966515,0.17993702,111150.0,111140.0,0.53832236]
["bitfinex","BTCUSD",1757264966691,0.17993702,111150.0,111140.0,0.53732236]
["bitfinex","BTCUSD",1757264966898,0.17993702,111150.0,111140.0,0.53932236]
["bitfinex","BTCUSD",1757264967119,0.17993702,111150.0,111140.0,0.54032236]
["bitfinex","BTCUSD",1757264967962,0.17993702,111150.0,111140.0,0.38860236]
["bitfinex","BTCUSD",1757264968165,0.17993702,111150.0,111140.0,0.54024236]
["bitfinex","BTCUSD",1757264969464,0.61863227,111160.0,111140.0,0.54024236]
["bitfinex","BTCUSD",1757264970096,0.61863227,111160.0,111140.0,0.53714236]
["bitfinex","BTCUSD",1757264970322,0.95863227,111160.0,111150.0,0.00315]
["bitfinex","BTCUSD",1757264970740,0.96061227,111160.0,111150.0,0.00512]
["bitfinex","BTCUSD",1757264971897,0.96061227,111160.0,111150.0,0.00612]
["bitfinex","BTCUSD",1757264973311,0.97998568,111160.0,111150.0,0.00612]
["bitfinex","BTCUSD",1757264973524,0.97998568,111160.0,111150.0,0.00712]
["bitfinex","BTCUSD",1757264974090,0.96061227,111160.0,111150.0,0.00712]
["bitfinex","BTCUSD",1757264974306,0.75985819,111160.0,111150.0,0.00712]
["bitfinex","BTCUSD",1757264975123,0.74048117,111160.0,111150.0,0.00712]
["bitfinex","BTCUSD",1757264977599,0.74048117,111160.0,111150.0,0.18705702]
["bitfinex","BTCUSD",1757264977737,0.74048117,111160.0,111150.0,0.00712]
["bitfinex","BTCUSD",1757264981887,0.74048117,111160.0,111150.0,0.18705702]
["bitfinex","BTCUSD",1757264982065,0.30856518,111160.0,111150.0,0.18705702]
["bitfinex","BTCUSD",1757264982472,0.30658518,111160.0,111150.0,0.18705702]
["bitfinex","BTCUSD",1757264984428,0.30856518,111160.0,111150.0,0.18705702]
["bitfinex","BTCUSD",1757264984769,0.30856518,111160.0,111150.0,0.00712]
["bitfinex","BTCUSD",1757264985601,0.30856518,111160.0,111150.0,0.18705702]
["bitfinex","BTCUSD",1757264990948,0.30658518,111160.0,111150.0,0.18705702]
["bitfinex","BTCUSD",1757264995255,0.30658518,111160.0,111150.0,0.00712]
["bitfinex","BTCUSD",1757264997122,0.30658518,111160.0,111150.0,0.00397]
["bitfinex","BTCUSD",1757264997123,0.30868518,111160.0,111150.0,0.00397]
["bitfinex","BTCUSD",1757264997688,0.52881628,111160.0,111150.0,0.00397]
["bitfinex","BTCUSD",1757264999145,0.53181628,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265002378,0.53204286,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265002797,0.31168518,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265002980,0.53204286,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265004154,0.53204286,111160.0,111150.0,0.00406]
["bitfinex","BTCUSD",1757265004361,0.53204286,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265009635,0.53204286,111160.0,111150.0,0.00406]
["bitfinex","BTCUSD",1757265009861,0.52904286,111160.0,111150.0,0.00406]
["bitfinex","BTCUSD",1757265011725,0.33072083,111160.0,111150.0,0.18710702]
["bitfinex","BTCUSD",1757265012164,0.33072083,111160.0,111150.0,0.00717]
["bitfinex","BTCUSD",1757265012377,0.55107851,111160.0,111150.0,0.18710702]
["bitfinex","BTCUSD",1757265012802,0.33072083,111160.0,111150.0,0.18710702]
["bitfinex","BTCUSD",1757265013032,0.55107851,111160.0,111150.0,0.18710702]
["bitfinex","BTCUSD",1757265014562,0.55317851,111160.0,111150.0,0.00717]
["bitfinex","BTCUSD",1757265015277,0.55317851,111160.0,111150.0,0.00406]
["bitfinex","BTCUSD",1757265015494,0.55617851,111160.0,111150.0,0.00406]
["bitfinex","BTCUSD",1757265017559,0.55617851,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265022250,0.55617851,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265023872,0.5831844,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265024352,0.5801844,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265028086,0.5832144,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265028494,0.5832144,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265030798,0.36749953,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265031000,0.54742036,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265032881,0.54742036,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265035507,0.54742036,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265036579,0.54439036,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265038100,0.54742036,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265039887,0.54439036,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265040495,0.54742036,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265041199,0.54742036,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265045124,0.49003266,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265045268,0.48897266,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757265045474,0.48897266,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1757265045707,0.48897266,111160.0,111150.0,0.0072]
["bitfinex","BTCUSD",1757265046536,0.48897266,111160.0,111150.0,0.0342059]
["bitfinex","BTCUSD",1757265047867,0.33253083,111160.0,111150.0,0.0342059]
["bitfinex","BTCUSD",1757265048050,0.55288851,111160.0,111150.0,0.0342059]
["bitfinex","BTCUSD",1757265049578,0.55288851,111160.0,111150.0,0.0310359]
["bitfinex","BTCUSD",1757265052343,0.55288851,111160.0,111150.0,0.0341259]
["bitfinex","BTCUSD",1757265060330,0.40027851,111160.0,111150.0,0.21406292]
["bitfinex","BTCUSD",1757265060759,0.33056083,111160.0,111150.0,0.4344206]
["bitfinex","BTCUSD",1757265060984,0.17992083,111160.0,111150.0,0.4344206]
["bitfinex","BTCUSD",1757265061190,0.33056083,111160.0,111150.0,0.4344206]
["bitfinex","BTCUSD",1757265062384,0.33056083,111160.0,111150.0,0.21406292]
["bitfinex","BTCUSD",1757265062586,0.33955448,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1757265062790,0.33955448,111170.0,111160.0,0.53573083]
["bitfinex","BTCUSD",1757265063203,0.33955448,111170.0,111160.0,0.56273485]
["bitfinex","BTCUSD",1757265063948,0.33955448,111170.0,111160.0,0.57183045]
["bitfinex","BTCUSD",1757265064555,0.34055448,111170.0,111160.0,0.57183045]
["bitfinex","BTCUSD",1757265064776,0.33955448,111170.0,111160.0,0.57183045]
["bitfinex","BTCUSD",1757265065170,0.33955448,111170.0,111160.0,0.57383045]
["bitfinex","BTCUSD",1757265066766,0.55586992,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757265066992,0.55586992,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1757265066993,0.62078189,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1757265067204,0.77349189,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1757265067432,0.77349189,111190.0,111180.0,0.20517]
["bitfinex","BTCUSD",1757265067959,0.77349189,111190.0,111180.0,0.22700023]
["bitfinex","BTCUSD",1757265067960,0.81473979,111190.0,111180.0,0.22700023]
["bitfinex","BTCUSD",1757265068128,0.77349189,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265068331,0.77449189,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265070326,0.77549189,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265072362,0.56323492,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265072533,0.42654254,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265073110,0.43553615,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265078399,0.65585731,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265081756,0.43553615,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265081934,0.65585731,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265089758,0.65881731,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265090007,0.43849615,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265090203,0.65881731,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265093493,0.43338615,111190.0,111180.0,0.23238938]
["bitfinex","BTCUSD",1757265093704,0.43543615,111190.0,111180.0,0.23238938]
["bitfinex","BTCUSD",1757265093899,0.65575731,111190.0,111180.0,0.22922938]
["bitfinex","BTCUSD",1757265094311,0.65575731,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265094712,0.65475731,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265095023,0.65475731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265095867,0.65771731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265096076,0.65475731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265096720,0.65375731,111190.0,111180.0,0.22713938]
["bitfinex","BTCUSD",1757265096871,0.65375731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265099071,0.43343615,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265099461,0.65375731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265102087,0.43343615,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265102308,0.65375731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265104628,0.43343615,111190.0,111180.0,0.23022938]
["bitfinex","BTCUSD",1757265104853,0.65375731,111190.0,111180.0,0.23338938]
["bitfinex","BTCUSD",1757265105257,0.65375731,111190.0,111180.0,0.23022938]
["bitfinex","BTCUSD",1757265106645,0.65375731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265107123,0.65671731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265107951,0.65375731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265109547,0.43343615,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265109741,0.65375731,111190.0,111180.0,0.22813938]
["bitfinex","BTCUSD",1757265121358,1.01783613,111190.0,111180.0,0.02813938]
["bitfinex","BTCUSD",1757265121582,1.01783613,111190.0,111180.0,0.00113915]
["bitfinex","BTCUSD",1757265121919,1.0448395,111190.0,111180.0,0.00113915]
["bitfinex","BTCUSD",1757265123311,1.26516066,111190.0,111180.0,0.00113915]
["bitfinex","BTCUSD",1757265123493,1.0448395,111190.0,111180.0,0.00113915]
["bitfinex","BTCUSD",1757265124021,1.0448395,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265124437,1.2661678,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265124693,1.2671678,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265125114,1.2691678,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265129462,0.82851834,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265129669,1.2691678,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265130366,1.2671678,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265130591,1.2661678,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265131273,1.2671678,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265135298,0.67595834,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265135539,1.04676307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265140914,0.89628307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265141109,1.04672307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265142850,0.89628307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265143070,1.04672307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265146171,0.89628307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265146331,1.04672307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265146934,0.82325834,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265147128,1.04358307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265147331,1.04683307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265149818,0.89639307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265150030,1.04683307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265151056,0.89639307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265151258,1.04683307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265159760,0.82650834,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265160007,1.04683307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265162621,1.2671578,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265163712,1.04683307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265164672,0.82650834,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265164865,1.04683307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265167535,0.82650834,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265167743,1.04683307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265169113,0.82650834,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265169292,1.04683307,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265169705,0.94811167,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265173062,0.75158947,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265173315,0.67520271,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265174004,0.68419632,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265174976,0.92545987,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265175182,0.99453987,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265179653,1.2148646,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265179861,0.99453987,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265184503,0.99458901,111190.0,111180.0,0.00013915]
["bitfinex","BTCUSD",1757265184923,0.17992083,111160.0,111150.0,0.02700631]
["bitfinex","BTCUSD",1757265185282,0.55067013,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265185496,0.55276013,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265186231,0.55276013,111160.0,111150.0,0.00304649]
["bitfinex","BTCUSD",1757265187260,0.55276013,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265188885,0.42432682,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265189299,0.64467612,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265189503,0.6759661,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265190243,0.5228061,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265190483,0.6759661,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265190694,0.6744461,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265191311,0.4540968,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265191467,0.6744461,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265193890,0.6744061,111160.0,111150.0,0.00504649]
["bitfinex","BTCUSD",1757265197622,0.6744061,111160.0,111150.0,0.00204649]
["bitfinex","BTCUSD",1757265198033,0.6744061,111160.0,111150.0,0.00404649]
["bitfinex","BTCUSD",1757265198239,0.6744061,111160.0,111150.0,0.00204649]
["bitfinex","BTCUSD",1757265198650,0.6744061,111160.0,111150.0,0.00404649]
["bitfinex","BTCUSD",1757265199062,0.6744061,111160.0,111150.0,0.00204649]
["bitfinex","BTCUSD",1757265199243,0.6744061,111160.0,111150.0,0.00304649]
["bitfinex","BTCUSD",1757265199943,0.8962754,111160.0,111150.0,0.00304649]
["bitfinex","BTCUSD",1757265200176,1.32629422,111160.0,111150.0,0.00304649]
["bitfinex","BTCUSD",1757265201030,1.32629422,111160.0,111150.0,0.00204649]
["bitfinex","BTCUSD",1757265201438,1.32629422,111160.0,111150.0,0.00104649]
["bitfinex","BTCUSD",1757265201831,1.32729422,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265202034,1.32629422,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265202247,1.32829422,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265202452,0.88759562,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265202680,1.33029422,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265204770,0.88959562,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265204981,1.33029422,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265205182,1.10994492,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265205368,1.33029422,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265208260,0.88959562,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265208476,1.33029422,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265212591,1.10994492,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265218069,0.88959562,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265218264,1.10994492,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265219299,0.73647562,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265219509,0.88963562,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265219710,1.10998492,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265221046,1.10994492,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265226397,0.9071924,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265226605,1.08711323,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265234181,1.08711323,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265236339,1.10651706,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265236740,1.08711323,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265242481,1.10651768,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265246562,1.32706826,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265250561,1.10661832,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265250722,1.32706826,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265251775,1.5475182,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265252091,1.32706826,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265270368,1.5475182,111160.0,111150.0,4.649e-05]
["bitfinex","BTCUSD",1757265270578,0.64179191,111140.0,111130.0,0.00780859]
["bitfinex","BTCUSD",1757265270785,0.8862679,111140.0,111130.0,0.00785509]
["bitfinex","BTCUSD",1757265270991,0.8863079,111140.0,111130.0,0.00785509]
["bitfinex","BTCUSD",1757265271215,0.47242525,111140.0,111130.0,0.00785509]
["bitfinex","BTCUSD",1757265271416,0.91332513,111140.0,111130.0,0.00785509]
["bitfinex","BTCUSD",1757265271830,0.91332513,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265272039,0.953851,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265276505,1.022971,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265278288,1.362971,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265281478,0.92207112,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265281706,1.362971,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265283445,0.92207112,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265283711,1.362971,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265286907,1.210371,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265287115,1.362811,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265289806,0.92191112,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265289986,1.362811,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265293261,0.92191112,111140.0,111130.0,0.00885509]
["bitfinex","BTCUSD",1757265293477,0.1799694,111130.0,111120.0,0.000482]
["bitfinex","BTCUSD",1757265293679,0.66567415,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265294150,0.44522421,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265294310,0.66567415,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265294516,0.69269323,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265294845,0.47224329,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265295067,0.69269323,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265295289,0.90415928,111130.0,111120.0,0.00252861]
["bitfinex","BTCUSD",1757265295506,0.81224329,111130.0,111120.0,0.00252861]
["bitfinex","BTCUSD",1757265295930,1.03269323,111130.0,111120.0,0.00252861]
["bitfinex","BTCUSD",1757265296137,0.81224329,111130.0,111120.0,0.00352861]
["bitfinex","BTCUSD",1757265296342,1.03269323,111130.0,111120.0,0.00352861]
["bitfinex","BTCUSD",1757265296553,1.03269323,111130.0,111120.0,0.00252861]
["bitfinex","BTCUSD",1757265296755,1.03269323,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265296958,1.03269323,111130.0,111120.0,0.00152861]
["bitfinex","BTCUSD",1757265297163,1.03269323,111130.0,111120.0,0.00252861]
["bitfinex","BTCUSD",1757265297374,1.03269323,111130.0,111120.0,0.00152861]
["bitfinex","BTCUSD",1757265297572,1.03269323,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265298440,0.81224329,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265298891,1.03269323,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265301128,0.65984329,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265301360,0.81292329,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265301568,1.03337323,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265306232,0.79182447,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265309111,0.79178447,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265309903,0.79174447,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265310398,0.63890447,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265310628,0.79174447,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265311472,0.63890447,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265311725,0.79174447,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265313117,0.79178447,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265317511,0.69982848,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265322577,0.69974848,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265324274,0.76886848,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265324757,0.73202818,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265324990,0.73194818,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265330676,0.57926818,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265330850,0.73186818,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265334143,0.2490894,111130.0,111120.0,0.22619338]
["bitfinex","BTCUSD",1757265334357,0.4016894,111130.0,111120.0,0.22619338]
["bitfinex","BTCUSD",1757265335489,0.4016894,111130.0,111120.0,0.00571861]
["bitfinex","BTCUSD",1757265337748,0.4016894,111130.0,111120.0,0.00796843]
["bitfinex","BTCUSD",1757265338764,0.4016894,111130.0,111120.0,0.2284432]
["bitfinex","BTCUSD",1757265338976,0.4016894,111130.0,111120.0,0.40617898]
["bitfinex","BTCUSD",1757265338977,0.2490894,111130.0,111120.0,0.40617898]
["bitfinex","BTCUSD",1757265339151,0.3326094,111130.0,111120.0,0.40617898]
["bitfinex","BTCUSD",1757265339353,0.3326094,111130.0,111120.0,0.42954898]
["bitfinex","BTCUSD",1757265339803,0.22047908,111140.0,111120.0,0.45656287]
["bitfinex","BTCUSD",1757265340043,0.15264,111130.0,111120.0,0.45335287]
["bitfinex","BTCUSD",1757265340839,0.3326094,111130.0,111120.0,0.45646287]
["bitfinex","BTCUSD",1757265341094,0.31104044,111130.0,111120.0,0.45646287]
["bitfinex","BTCUSD",1757265341349,0.15268,111130.0,111120.0,0.45646287]
["bitfinex","BTCUSD",1757265341669,0.3326494,111130.0,111120.0,0.45646287]
["bitfinex","BTCUSD",1757265341874,0.15268,111130.0,111120.0,0.45646287]
["bitfinex","BTCUSD",1757265342849,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757265343016,0.33263321,111140.0,111130.0,0.60249417]
["bitfinex","BTCUSD",1757265343221,0.33263321,111140.0,111130.0,0.60560417]
["bitfinex","BTCUSD",1757265344619,0.33363321,111140.0,111130.0,0.60560417]
["bitfinex","BTCUSD",1757265345695,0.28763321,111140.0,111130.0,0.60560417]
["bitfinex","BTCUSD",1757265346514,0.28763321,111140.0,111130.0,0.61483495]
["bitfinex","BTCUSD",1757265346969,0.28763321,111140.0,111130.0,0.39436018]
["bitfinex","BTCUSD",1757265347207,0.28763321,111140.0,111130.0,0.61483495]
["bitfinex","BTCUSD",1757265348957,0.28747321,111140.0,111130.0,0.61483495]
["bitfinex","BTCUSD",1757265349177,0.28747321,111140.0,111130.0,0.39436018]
["bitfinex","BTCUSD",1757265349393,0.28747321,111140.0,111130.0,0.24140181]
["bitfinex","BTCUSD",1757265349991,0.28747321,111140.0,111130.0,0.23217103]
["bitfinex","BTCUSD",1757265350426,0.28747321,111140.0,111130.0,0.41214043]
["bitfinex","BTCUSD",1757265354166,0.28747321,111140.0,111130.0,0.42137031]
["bitfinex","BTCUSD",1757265357526,0.28747321,111140.0,111130.0,0.64184508]
["bitfinex","BTCUSD",1757265357527,0.33239321,111140.0,111130.0,0.64184508]
["bitfinex","BTCUSD",1757265357976,0.15244,111140.0,111130.0,0.64184508]
["bitfinex","BTCUSD",1757265358572,0.33239321,111140.0,111130.0,0.64184508]
["bitfinex","BTCUSD",1757265360705,0.33239321,111140.0,111130.0,0.42137031]
["bitfinex","BTCUSD",1757265360857,0.33239321,111140.0,111130.0,0.64184508]
["bitfinex","BTCUSD",1757265363042,0.33239321,111140.0,111130.0,0.42137031]
["bitfinex","BTCUSD",1757265363349,0.33239321,111140.0,111130.0,0.64184508]
["bitfinex","BTCUSD",1757265363804,0.17995321,111140.0,111130.0,0.42137031]
["bitfinex","BTCUSD",1757265364027,0.33235321,111140.0,111130.0,0.42137031]
["bitfinex","BTCUSD",1757265364458,0.33235321,111140.0,111130.0,0.64184508]
["bitfinex","BTCUSD",1757265365066,0.33235321,111140.0,111130.0,0.42137031]
["bitfinex","BTCUSD",1757265366463,0.33235321,111140.0,111130.0,0.42237031]
["bitfinex","BTCUSD",1757265366903,0.33235321,111140.0,111130.0,0.42137031]
["bitfinex","BTCUSD",1757265367331,0.33235321,111140.0,111130.0,0.42237031]
["bitfinex","BTCUSD",1757265367727,0.33235321,111140.0,111130.0,0.42337031]
["bitfinex","BTCUSD",1757265370019,0.33235321,111140.0,111130.0,0.24340091]
["bitfinex","BTCUSD",1757265371830,0.33235321,111140.0,111130.0,0.42337031]
["bitfinex","BTCUSD",1757265373179,0.33235321,111140.0,111130.0,0.24340091]
["bitfinex","BTCUSD",1757265374056,0.54090822,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265374368,1.32205524,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265374584,1.29405742,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265374804,1.22732635,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265375220,1.25434844,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265375895,1.25634844,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265376621,0.8155263,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265376890,1.03593737,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265377680,1.03793737,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265377879,1.25834844,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265381536,1.10466844,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265381935,1.25838844,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265383075,1.10466844,111130.0,111120.0,0.00362861]
["bitfinex","BTCUSD",1757265383282,1.25838844,111130.0,111120.0,0.00362861]
["bitfinex","BTCUSD",1757265383915,1.25838844,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265385190,1.05665837,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265385391,1.23662777,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265400492,0.79580563,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265400710,1.23662777,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265403381,1.25602982,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265410793,1.32514982,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265416304,1.32474982,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265419710,1.32475281,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265421517,1.30534777,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265421697,1.32475279,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265422107,1.30534777,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265425884,1.32475282,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265426500,1.30534777,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265427958,1.30518777,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265428524,1.0849263,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265428891,1.32642579,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265431356,0.88530445,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265431659,1.32642579,111130.0,111120.0,0.00052861]
["bitfinex","BTCUSD",1757265432608,1.32642579,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757265432609,1.34582817,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757265437341,1.34590817,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757265438272,1.19266817,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757265438475,1.10440868,111130.0,111120.0,0.00513001]
["bitfinex","BTCUSD",1757265438691,0.86444563,111130.0,111120.0,0.00513001]
["bitfinex","BTCUSD",1757265438900,1.0852863,111130.0,111120.0,0.00513001]
["bitfinex","BTCUSD",1757265440490,1.0852863,111130.0,111120.0,0.00303001]
["bitfinex","BTCUSD",1757265441588,0.9317663,111130.0,111120.0,0.00503001]
["bitfinex","BTCUSD",1757265441846,1.0852863,111130.0,111120.0,0.00503001]
["bitfinex","BTCUSD",1757265444517,1.0852863,111130.0,111120.0,0.00303001]
["bitfinex","BTCUSD",1757265446683,0.1799856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265446895,0.98598226,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265447104,0.98598226,111120.0,111110.0,0.0024]
["bitfinex","BTCUSD",1757265447723,0.79244133,111120.0,111110.0,0.0024]
["bitfinex","BTCUSD",1757265448138,1.014002,111120.0,111110.0,0.0024]
["bitfinex","BTCUSD",1757265448385,1.015812,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265448799,1.016812,111120.0,111110.0,0.00351]
["bitfinex","BTCUSD",1757265451756,1.02596951,111120.0,111110.0,0.00351]
["bitfinex","BTCUSD",1757265452229,1.24653018,111120.0,111110.0,0.00351]
["bitfinex","BTCUSD",1757265453572,1.24653018,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265454012,1.02596951,111120.0,111110.0,0.00351]
["bitfinex","BTCUSD",1757265454453,1.02596951,111120.0,111110.0,0.00551]
["bitfinex","BTCUSD",1757265455169,0.79444133,111120.0,111110.0,0.00551]
["bitfinex","BTCUSD",1757265455389,1.015002,111120.0,111110.0,0.00551]
["bitfinex","BTCUSD",1757265456313,1.016812,111120.0,111110.0,0.00551]
["bitfinex","BTCUSD",1757265456775,1.02565917,111120.0,111110.0,0.00551]
["bitfinex","BTCUSD",1757265460137,1.02384917,111120.0,111110.0,0.00551]
["bitfinex","BTCUSD",1757265461082,1.02565917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265461723,0.8050985,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265461923,1.24621984,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265463154,1.02565917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265464805,1.02565917,111120.0,111110.0,0.00351]
["bitfinex","BTCUSD",1757265466194,1.02565917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265468842,1.02678917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265469751,1.02565917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265471409,0.8050985,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265471616,1.02565917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265473740,1.02678917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265475827,1.02565917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265476877,0.8050985,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265477082,1.02565917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265478490,1.02666917,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265478903,1.26816866,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757265480609,0.42150129,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265480807,0.66701728,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265481007,0.66995728,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265481397,0.67356089,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265482408,0.45300022,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265482641,0.67356089,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265483222,0.67456089,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265485388,0.7148103,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265490400,0.93557121,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265492275,0.93436121,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265492490,0.93549121,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265497522,0.71636256,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265497759,0.45492278,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265497969,0.89624436,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757265498208,0.89624436,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757265499620,0.3224616,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757265499851,0.91726318,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757265501362,0.74284436,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757265501592,0.89539436,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757265501813,0.30039278,111110.0,111100.0,0.2260208]
["bitfinex","BTCUSD",1757265502036,0.45250278,111110.0,111100.0,0.00536001]
["bitfinex","BTCUSD",1757265502290,0.5200342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757265502529,1.12239177,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757265502814,1.27840177,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757265503050,1.28202177,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757265503280,1.28315177,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757265503717,1.28315177,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265504177,1.28515177,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265505739,1.28715177,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265506193,1.13295177,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265506416,1.28590177,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265506660,0.84458019,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265506897,0.84277019,111090.0,111080.0,0.00584342]
["bitfinex","BTCUSD",1757265507123,1.06343098,111090.0,111080.0,0.00584342]
["bitfinex","BTCUSD",1757265507574,1.06524098,111090.0,111080.0,0.00584342]
["bitfinex","BTCUSD",1757265507800,1.06524098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265508491,0.84458019,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265508710,1.06524098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265509094,1.06324098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265509522,1.06124098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265509718,1.06224098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265509971,0.84158019,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265510189,1.06224098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265510450,1.06324098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265510901,1.06224098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265511383,1.06324098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265515003,1.28503177,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265515893,0.84258019,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265516072,1.06324098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265527633,0.84258019,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265527877,1.06324098,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265532306,1.08263298,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265532646,1.08263298,111090.0,111080.0,0.00562342]
["bitfinex","BTCUSD",1757265532871,1.08263317,111090.0,111080.0,0.00562342]
["bitfinex","BTCUSD",1757265533759,1.08263371,111090.0,111080.0,0.00562342]
["bitfinex","BTCUSD",1757265534212,1.08183371,111090.0,111080.0,0.00562342]
["bitfinex","BTCUSD",1757265534469,1.06063098,111090.0,111080.0,0.00562342]
["bitfinex","BTCUSD",1757265534928,1.08002401,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265535141,1.3024948,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265535352,1.08183401,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265538819,1.3024948,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265539167,1.08183401,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265539372,0.86117322,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265539573,1.08183401,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265540831,1.08183512,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265541653,0.86117433,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265541881,1.08183512,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265542782,1.30362591,111090.0,111080.0,0.00048342]
["bitfinex","BTCUSD",1757265542990,0.96137199,111080.0,111070.0,0.0014]
["bitfinex","BTCUSD",1757265543212,1.22576238,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757265543468,1.22757238,111080.0,111070.0,0.00186458]
["bitfinex","BTCUSD",1757265543681,0.9613882,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265543875,0.68631757,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265544110,0.86932419,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265544928,0.89636053,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265545372,0.52261974,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265545592,0.67452974,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265546048,0.29901895,111070.0,111060.0,0.00554]
["bitfinex","BTCUSD",1757265546271,0.45201895,111070.0,111060.0,0.00554]
["bitfinex","BTCUSD",1757265546903,0.67267974,111070.0,111060.0,0.00554]
["bitfinex","BTCUSD",1757265547107,0.49299556,111070.0,111060.0,0.00554]
["bitfinex","BTCUSD",1757265547337,0.71365635,111070.0,111060.0,0.00554]
["bitfinex","BTCUSD",1757265547752,0.56065635,111070.0,111060.0,0.00554]
["bitfinex","BTCUSD",1757265547933,0.71369635,111070.0,111060.0,0.00554]
["bitfinex","BTCUSD",1757265548280,0.71369635,111070.0,111060.0,0.00654]
["bitfinex","BTCUSD",1757265549575,0.49303556,111070.0,111060.0,0.00654]
["bitfinex","BTCUSD",1757265549720,0.71369635,111070.0,111060.0,0.00654]
["bitfinex","BTCUSD",1757265550495,0.49303556,111070.0,111060.0,0.00654]
["bitfinex","BTCUSD",1757265551578,0.71376857,111070.0,111060.0,0.00654]
["bitfinex","BTCUSD",1757265553794,0.71557857,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1757265554215,1.05557857,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1757265554429,1.05670857,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1757265561356,1.05670857,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265562568,1.05630857,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265564043,1.05730857,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265564251,0.9634617,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265565545,1.18419471,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265565735,1.26046089,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265565904,1.28139971,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757265566286,1.28139971,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757265566935,1.25298404,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757265567134,1.30298404,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757265567337,1.54755971,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757265567553,0.52011527,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265567842,1.05448427,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265568054,1.05629427,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265568268,1.07836309,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265568479,1.2990961,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265568662,1.10540886,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265568899,1.10587322,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265569330,0.70870139,111040.0,111030.0,0.02246]
["bitfinex","BTCUSD",1757265569555,0.18003013,111040.0,111030.0,0.24719301]
["bitfinex","BTCUSD",1757265569764,0.15298436,111040.0,111030.0,0.4508445]
["bitfinex","BTCUSD",1757265570409,0.33309963,111040.0,111030.0,0.4508445]
["bitfinex","BTCUSD",1757265570831,0.33309963,111040.0,111030.0,0.4263245]
["bitfinex","BTCUSD",1757265571049,0.33309963,111040.0,111030.0,0.24619301]
["bitfinex","BTCUSD",1757265571267,0.42682562,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265571510,0.64755863,111040.0,111030.0,0.0214]
["bitfinex","BTCUSD",1757265572138,0.64755863,111040.0,111030.0,0.0224]
["bitfinex","BTCUSD",1757265572588,0.68787392,111040.0,111030.0,0.0214]
["bitfinex","BTCUSD",1757265572822,0.68787392,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265573685,0.68787392,111040.0,111030.0,0.0214]
["bitfinex","BTCUSD",1757265574144,0.69694283,111040.0,111030.0,0.0214]
["bitfinex","BTCUSD",1757265574359,1.03807283,111040.0,111030.0,0.0214]
["bitfinex","BTCUSD",1757265574574,1.02900392,111040.0,111030.0,0.0214]
["bitfinex","BTCUSD",1757265575239,0.80714091,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265575486,1.02787392,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265575684,0.80714091,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265575918,1.02787392,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265576530,1.05491738,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265577224,1.05491738,111040.0,111030.0,0.0214]
["bitfinex","BTCUSD",1757265578895,1.05604738,111040.0,111030.0,0.0214]
["bitfinex","BTCUSD",1757265579099,1.05604738,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265579949,1.05491738,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265583067,1.05604738,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265583292,1.0769862,111040.0,111030.0,0.0204]
["bitfinex","BTCUSD",1757265586885,1.0769862,111040.0,111000.0,2.06905]
["bitfinex","BTCUSD",1757265586886,0.18016394,111010.0,111000.0,2.06645001]
["bitfinex","BTCUSD",1757265587103,0.49556993,111010.0,111000.0,2.07151001]
["bitfinex","BTCUSD",1757265587465,0.52261858,111010.0,111000.0,2.07151001]
["bitfinex","BTCUSD",1757265587684,0.56382398,111010.0,111000.0,2.07151001]
["bitfinex","BTCUSD",1757265588515,0.56382398,111010.0,111000.0,2.07451001]
["bitfinex","BTCUSD",1757265588720,0.56382398,111010.0,111000.0,2.06945001]
["bitfinex","BTCUSD",1757265589299,0.56382398,111010.0,111000.0,2.07245001]
["bitfinex","BTCUSD",1757265589705,0.56382398,111010.0,111000.0,2.07451001]
["bitfinex","BTCUSD",1757265589909,0.56201398,111010.0,111000.0,2.07651001]
["bitfinex","BTCUSD",1757265591943,0.42889259,111010.0,111000.0,2.07651001]
["bitfinex","BTCUSD",1757265592165,0.42889259,111010.0,111000.0,2.29724302]
["bitfinex","BTCUSD",1757265592918,0.42889259,111010.0,111000.0,2.07651001]
["bitfinex","BTCUSD",1757265597135,0.78326451,111010.0,111000.0,2.07145001]
["bitfinex","BTCUSD",1757265598495,0.5625315,111010.0,111000.0,2.07145001]
["bitfinex","BTCUSD",1757265598961,0.78326451,111010.0,111000.0,2.07145001]
["bitfinex","BTCUSD",1757265599168,0.78439451,111010.0,111000.0,2.07145001]
["bitfinex","BTCUSD",1757265599773,0.78439451,111010.0,111000.0,2.06845001]
["bitfinex","BTCUSD",1757265600219,0.5625315,111010.0,111000.0,2.07145001]
["bitfinex","BTCUSD",1757265600396,0.78326451,111010.0,111000.0,2.06845001]
["bitfinex","BTCUSD",1757265600608,0.78326451,111010.0,111000.0,2.07045001]
["bitfinex","BTCUSD",1757265601025,0.5625315,111010.0,111000.0,2.06845001]
["bitfinex","BTCUSD",1757265601229,0.78326451,111010.0,111000.0,2.06845001]
["bitfinex","BTCUSD",1757265601444,0.78326451,111010.0,111000.0,2.07045001]
["bitfinex","BTCUSD",1757265601827,0.78326451,111010.0,111000.0,2.06845001]
["bitfinex","BTCUSD",1757265602036,0.4082015,111010.0,111000.0,2.07045001]
["bitfinex","BTCUSD",1757265602292,0.39964551,111010.0,111000.0,2.29432302]
["bitfinex","BTCUSD",1757265602591,0.39964551,111010.0,111000.0,2.29532302]
["bitfinex","BTCUSD",1757265602802,0.39964551,111010.0,111000.0,2.07459001]
["bitfinex","BTCUSD",1757265604309,0.39964551,111010.0,111000.0,2.06945001]
["bitfinex","BTCUSD",1757265604847,0.39964551,111010.0,111000.0,2.07459001]
["bitfinex","BTCUSD",1757265606548,0.24712551,111010.0,111000.0,2.07459001]
["bitfinex","BTCUSD",1757265606799,0.39964551,111010.0,111000.0,2.07459001]
["bitfinex","BTCUSD",1757265608206,0.24712551,111010.0,111000.0,2.07459001]
["bitfinex","BTCUSD",1757265608648,0.39964551,111010.0,111000.0,2.07459001]
["bitfinex","BTCUSD",1757265609205,0.33268394,111010.0,111000.0,2.4755032]
["bitfinex","BTCUSD",1757265609407,0.18016394,111010.0,111000.0,2.4986432]
["bitfinex","BTCUSD",1757265609793,0.2071913,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757265609992,0.33266772,111020.0,111010.0,0.42917695]
["bitfinex","BTCUSD",1757265610183,0.18014772,111020.0,111010.0,0.20844394]
["bitfinex","BTCUSD",1757265610402,0.18014772,111020.0,111010.0,0.42917695]
["bitfinex","BTCUSD",1757265610403,0.15252,111020.0,111010.0,0.42917695]
["bitfinex","BTCUSD",1757265610609,0.15252,111020.0,111010.0,0.52109294]
["bitfinex","BTCUSD",1757265610946,0.15252,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757265611197,0.15252,111030.0,111020.0,0.20842772]
["bitfinex","BTCUSD",1757265611407,0.18958539,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757265611768,0.33309963,111040.0,111030.0,0.4291445]
["bitfinex","BTCUSD",1757265612154,0.33309963,111040.0,111030.0,0.02828]
["bitfinex","BTCUSD",1757265612780,0.33309963,111040.0,111030.0,0.25105178]
["bitfinex","BTCUSD",1757265613434,0.33309963,111040.0,111030.0,0.25305178]
["bitfinex","BTCUSD",1757265614060,0.33309963,111040.0,111030.0,0.00914]
["bitfinex","BTCUSD",1757265614272,0.33309963,111040.0,111030.0,0.22991178]
["bitfinex","BTCUSD",1757265615373,0.33309963,111040.0,111030.0,0.22591178]
["bitfinex","BTCUSD",1757265615756,0.33309963,111040.0,111030.0,0.00914]
["bitfinex","BTCUSD",1757265615977,0.33309963,111040.0,111030.0,0.00714]
["bitfinex","BTCUSD",1757265616399,0.33309963,111040.0,111030.0,0.00614]
["bitfinex","BTCUSD",1757265616841,0.33309963,111040.0,111030.0,0.00714]
["bitfinex","BTCUSD",1757265617000,0.33309963,111040.0,111030.0,0.00939164]
["bitfinex","BTCUSD",1757265617388,0.33309963,111040.0,111030.0,0.23016342]
["bitfinex","BTCUSD",1757265617522,0.33309963,111040.0,111030.0,0.22791178]
["bitfinex","BTCUSD",1757265618607,1.20949918,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757265618800,1.53264592,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757265619018,1.47825293,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757265619441,0.18016394,111010.0,111000.0,2.06959001]
["bitfinex","BTCUSD",1757265619657,0.55341572,111010.0,111000.0,2.07159001]
["bitfinex","BTCUSD",1757265620330,0.58046121,111010.0,111000.0,2.07159001]
["bitfinex","BTCUSD",1757265620551,0.40968943,111010.0,111000.0,2.07159001]
["bitfinex","BTCUSD",1757265621208,0.64167454,111010.0,111000.0,2.06645001]
["bitfinex","BTCUSD",1757265621459,0.73359053,111010.0,111000.0,2.06745001]
["bitfinex","BTCUSD",1757265622135,0.73359053,111010.0,111000.0,2.06845001]
["bitfinex","BTCUSD",1757265623734,0.77420033,111010.0,111000.0,2.06845001]
["bitfinex","BTCUSD",1757265624334,0.77420033,111010.0,111000.0,1.6566814]
["bitfinex","BTCUSD",1757265624335,1.11533033,111010.0,111000.0,1.6566814]
["bitfinex","BTCUSD",1757265624531,1.14523156,111010.0,111000.0,1.40812514]
["bitfinex","BTCUSD",1757265624900,1.14523156,111010.0,111000.0,1.19851465]
["bitfinex","BTCUSD",1757265625316,1.14523156,111010.0,111000.0,0.75596236]
["bitfinex","BTCUSD",1757265625508,0.99275156,111010.0,111000.0,0.71267108]
["bitfinex","BTCUSD",1757265625710,1.14523156,111010.0,111000.0,0.71367108]
["bitfinex","BTCUSD",1757265625909,1.14523156,111010.0,111000.0,0.71267108]
["bitfinex","BTCUSD",1757265626126,1.14523156,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265626357,1.14823156,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265627627,1.14827156,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265627888,1.14827156,111010.0,111000.0,0.71267108]
["bitfinex","BTCUSD",1757265628280,0.99575156,111010.0,111000.0,0.71267108]
["bitfinex","BTCUSD",1757265628493,1.12620274,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265628937,0.96672033,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265629144,1.11743033,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265629317,0.62491033,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265629536,0.36768973,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265629740,0.52020973,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265629944,0.51720973,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265630365,0.85920973,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265631411,0.61277374,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265631560,0.76329374,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265631774,0.76629374,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265632162,0.76429374,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265633428,0.61177374,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265633572,0.76429374,111010.0,111000.0,0.71704108]
["bitfinex","BTCUSD",1757265634545,0.76429374,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265634690,0.99627885,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265635373,0.99627885,111010.0,111000.0,0.71489108]
["bitfinex","BTCUSD",1757265635592,0.81611491,111010.0,111000.0,0.71489108]
["bitfinex","BTCUSD",1757265635802,0.99627885,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265636442,0.76610374,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265636654,1.08819484,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265638205,1.08932484,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265638675,1.11026366,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265641168,0.88008855,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265641436,1.11026366,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265642562,1.32220935,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265646146,1.34926264,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265649020,0.90714184,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265649231,1.36861059,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265650265,1.36857059,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265653060,1.21609059,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265653272,1.36857059,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265655178,1.21609059,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265655442,1.36857059,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265657214,1.21609059,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265657432,1.38537639,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265657647,1.36857059,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265658310,1.38537865,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265658537,1.23289865,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265658749,1.38537865,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265660031,1.23289865,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265660212,1.38537865,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265660835,1.21082983,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265661037,1.34650177,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265661273,1.19402177,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265661489,1.12544137,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265661698,1.12544137,111010.0,111000.0,0.71482108]
["bitfinex","BTCUSD",1757265661913,0.97296137,111010.0,111000.0,0.71482108]
["bitfinex","BTCUSD",1757265662129,1.12544137,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265662553,1.34650177,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265664921,1.19402177,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265665173,1.34650177,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265665832,1.34650177,111010.0,111000.0,0.71482108]
["bitfinex","BTCUSD",1757265666052,1.34650177,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265666532,1.36332384,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265668362,0.91939304,111010.0,111000.0,0.71685108]
["bitfinex","BTCUSD",1757265668602,0.39074302,111010.0,111000.0,0.71685108]
["bitfinex","BTCUSD",1757265668833,0.27177374,111010.0,111000.0,0.71685108]
["bitfinex","BTCUSD",1757265669054,0.64531414,111010.0,111000.0,0.71685108]
["bitfinex","BTCUSD",1757265669277,0.42425374,111010.0,111000.0,0.71685108]
["bitfinex","BTCUSD",1757265669506,0.27177374,111010.0,111000.0,0.71685108]
["bitfinex","BTCUSD",1757265669732,0.42425374,111010.0,111000.0,0.71685108]
["bitfinex","BTCUSD",1757265670390,0.27177374,111010.0,111000.0,0.96378148]
["bitfinex","BTCUSD",1757265670642,0.42437374,111010.0,111000.0,0.96378148]
["bitfinex","BTCUSD",1757265670869,0.42437374,111010.0,111000.0,0.74272108]
["bitfinex","BTCUSD",1757265671093,0.42437374,111010.0,111000.0,0.74072108]
["bitfinex","BTCUSD",1757265673524,0.42437374,111010.0,111000.0,0.96178148]
["bitfinex","BTCUSD",1757265674477,0.42437374,111010.0,111000.0,0.74072108]
["bitfinex","BTCUSD",1757265674701,0.27177374,111010.0,111000.0,0.74072108]
["bitfinex","BTCUSD",1757265674911,0.42437374,111010.0,111000.0,0.74072108]
["bitfinex","BTCUSD",1757265675113,0.27177374,111010.0,111000.0,0.74072108]
["bitfinex","BTCUSD",1757265675328,0.42433374,111010.0,111000.0,0.74072108]
["bitfinex","BTCUSD",1757265675746,0.42333374,111010.0,111000.0,0.74072108]
["bitfinex","BTCUSD",1757265676164,0.42333374,111010.0,111000.0,0.74172108]
["bitfinex","BTCUSD",1757265678091,0.42333374,111010.0,111000.0,0.74272108]
["bitfinex","BTCUSD",1757265678953,0.42333374,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265680724,0.27077374,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265680929,0.42381374,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265685749,0.45085961,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265685959,0.45077961,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265686170,0.29781961,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265686380,0.45081961,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265689126,0.67174826,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265689333,0.45081961,111010.0,111000.0,0.71885108]
["bitfinex","BTCUSD",1757265695021,0.67174826,111010.0,111000.0,0.71367108]
["bitfinex","BTCUSD",1757265695249,0.5445456,111010.0,111000.0,0.71367108]
["bitfinex","BTCUSD",1757265695466,0.76547425,111010.0,111000.0,0.71367108]
["bitfinex","BTCUSD",1757265696151,1.10547425,111010.0,111000.0,0.71367108]
["bitfinex","BTCUSD",1757265696815,0.8845456,111010.0,111000.0,0.71367108]
["bitfinex","BTCUSD",1757265697040,1.10547425,111010.0,111000.0,0.71367108]
["bitfinex","BTCUSD",1757265697485,1.10547425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265697749,1.10547425,111010.0,111000.0,0.71267108]
["bitfinex","BTCUSD",1757265697970,1.10547425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265698453,1.10647425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265699771,1.10647425,111010.0,111000.0,0.71267108]
["bitfinex","BTCUSD",1757265700203,1.10647425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265700637,0.8855456,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265700891,1.10647425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265703724,1.10647425,111010.0,111000.0,0.71267108]
["bitfinex","BTCUSD",1757265704119,0.8855456,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265704327,1.10647425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265704528,0.8855456,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265704748,1.10647425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265705502,0.8855456,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265705685,1.10647425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265706862,0.95347425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265707065,1.10723425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265709104,0.95347425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265709314,1.10711425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265709532,0.8861856,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265709748,1.10711425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265711698,1.10824425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265712106,1.10711425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265712829,1.3291729,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265713855,1.10824425,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265715142,0.8873156,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265715387,1.35011172,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265721063,1.34987172,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265721480,0.90801442,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265721692,1.34987172,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265722104,1.36922824,111010.0,111000.0,0.71167108]
["bitfinex","BTCUSD",1757265722311,1.36922824,111010.0,111000.0,0.29223754]
["bitfinex","BTCUSD",1757265722519,1.34987172,111010.0,111000.0,0.07136208]
["bitfinex","BTCUSD",1757265722722,1.48460963,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757265722931,1.33120963,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757265723142,1.48468963,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757265723572,1.48368963,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757265724001,1.49168963,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757265724633,1.48368963,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757265724863,1.49568963,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757265725100,1.06283233,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757265726188,0.18022889,110970.0,110960.0,0.00296]
["bitfinex","BTCUSD",1757265726394,0.49474488,110970.0,110960.0,0.00296]
["bitfinex","BTCUSD",1757265726615,0.49482488,110970.0,110960.0,0.00506]
["bitfinex","BTCUSD",1757265727040,0.27648664,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265727241,0.42996664,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265727453,0.43043043,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265727682,0.27695043,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265727884,0.43043043,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265728521,0.48043043,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265728924,0.48039043,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265729338,0.32695043,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265731625,0.52003102,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265732396,0.14672154,110970.0,110960.0,0.00801]
["bitfinex","BTCUSD",1757265732621,0.27302379,110970.0,110960.0,0.43272378]
["bitfinex","BTCUSD",1757265732845,0.11966379,110970.0,110960.0,0.43272378]
["bitfinex","BTCUSD",1757265733075,0.27294379,110970.0,110960.0,0.21179513]
["bitfinex","BTCUSD",1757265733354,0.27294379,110970.0,110960.0,0.43272378]
["bitfinex","BTCUSD",1757265734045,0.27294379,110970.0,110960.0,0.43872378]
["bitfinex","BTCUSD",1757265734480,0.29989268,110970.0,110960.0,0.21779513]
["bitfinex","BTCUSD",1757265734700,0.29989268,110970.0,110960.0,0.43872378]
["bitfinex","BTCUSD",1757265734920,0.45317268,110970.0,110960.0,0.43872378]
["bitfinex","BTCUSD",1757265735378,0.45317268,110970.0,110960.0,0.43272378]
["bitfinex","BTCUSD",1757265735592,0.45317268,110970.0,110960.0,0.21379513]
["bitfinex","BTCUSD",1757265735840,0.27290379,110970.0,110960.0,0.43472378]
["bitfinex","BTCUSD",1757265736061,0.45313268,110970.0,110960.0,0.43472378]
["bitfinex","BTCUSD",1757265736282,0.27290379,110970.0,110960.0,0.43472378]
["bitfinex","BTCUSD",1757265736506,0.27290379,110970.0,110960.0,0.43484903]
["bitfinex","BTCUSD",1757265737143,0.27290379,110970.0,110960.0,0.43884903]
["bitfinex","BTCUSD",1757265737778,0.27290379,110970.0,110960.0,0.43484903]
["bitfinex","BTCUSD",1757265738179,0.27286379,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265738311,0.11966379,110970.0,110960.0,0.65790293]
["bitfinex","BTCUSD",1757265738547,0.27286379,110970.0,110960.0,0.65790293]
["bitfinex","BTCUSD",1757265739583,0.11966379,110970.0,110960.0,0.65790293]
["bitfinex","BTCUSD",1757265739788,0.27282379,110970.0,110960.0,0.65790293]
["bitfinex","BTCUSD",1757265741309,0.20370379,110970.0,110960.0,0.65790293]
["bitfinex","BTCUSD",1757265741765,0.05046379,110970.0,110960.0,0.65790293]
["bitfinex","BTCUSD",1757265742047,0.05046379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265742048,0.20370379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265742296,0.05046379,110970.0,110960.0,0.30771112]
["bitfinex","BTCUSD",1757265742506,0.20366379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265742714,0.05046379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265742925,0.20366379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265743161,0.05046379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265743371,0.20362379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265747038,0.05046379,110970.0,110960.0,0.30771112]
["bitfinex","BTCUSD",1757265747263,0.20358379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265747484,0.00046379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265747696,0.15358379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265748378,0.15358379,110970.0,110960.0,0.30771112]
["bitfinex","BTCUSD",1757265748624,0.15358379,110970.0,110960.0,0.74981892]
["bitfinex","BTCUSD",1757265748852,0.15358379,110970.0,110960.0,0.30771112]
["bitfinex","BTCUSD",1757265749067,0.33381268,110970.0,110960.0,0.21579513]
["bitfinex","BTCUSD",1757265749298,0.38381268,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265749723,0.38381268,110970.0,110960.0,0.2566039]
["bitfinex","BTCUSD",1757265749936,0.34525937,110970.0,110960.0,0.2566039]
["bitfinex","BTCUSD",1757265750148,0.34525937,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265751918,0.34525937,110970.0,110960.0,0.21579513]
["bitfinex","BTCUSD",1757265752132,0.34525937,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265752341,0.38342889,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265752557,0.2032,110970.0,110960.0,0.21579513]
["bitfinex","BTCUSD",1757265752772,0.2032,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265753182,0.05,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265753400,0.2032,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265753600,0.20308,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265753821,0.05,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265754000,0.38330889,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265754333,0.20308,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265754983,0.38330889,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265755339,0.20308,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265755955,0.38330889,110970.0,110960.0,0.43684903]
["bitfinex","BTCUSD",1757265756338,0.4241339,110970.0,110960.0,0.21579513]
["bitfinex","BTCUSD",1757265756548,0.20308,110970.0,110960.0,0.21579513]
["bitfinex","BTCUSD",1757265756873,0.4241339,110970.0,110960.0,0.21579513]
["bitfinex","BTCUSD",1757265757769,0.20308,110970.0,110960.0,0.21579513]
["bitfinex","BTCUSD",1757265757995,0.4241339,110970.0,110960.0,0.21579513]
["bitfinex","BTCUSD",1757265758553,0.05,110970.0,110960.0,0.52876502]
["bitfinex","BTCUSD",1757265759910,0.03535318,110970.0,110960.0,0.30771112]
["bitfinex","BTCUSD",1757265760112,0.03535318,110970.0,110960.0,0.52876502]
["bitfinex","BTCUSD",1757265760745,0.55414676,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757265760953,0.55414676,110980.0,110970.0,0.1855653]
["bitfinex","BTCUSD",1757265762043,0.55414676,110980.0,110970.0,0.1865653]
["bitfinex","BTCUSD",1757265762232,0.55414676,110980.0,110970.0,0.1875653]
["bitfinex","BTCUSD",1757265762690,0.67282356,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757265762911,0.54727734,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757265763131,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757265763266,0.92121124,111000.0,110990.0,0.00205]
["bitfinex","BTCUSD",1757265763473,0.92121124,111000.0,110990.0,0.00430245]
["bitfinex","BTCUSD",1757265763695,0.76833124,111000.0,110990.0,0.00754245]
["bitfinex","BTCUSD",1757265763940,0.92121124,111000.0,110990.0,0.00754245]
["bitfinex","BTCUSD",1757265764350,0.02705002,111000.0,110990.0,0.18773886]
["bitfinex","BTCUSD",1757265764592,0.55407408,111000.0,110990.0,0.18548641]
["bitfinex","BTCUSD",1757265764741,0.002,111000.0,110990.0,0.18548641]
["bitfinex","BTCUSD",1757265764965,0.3758939,111000.0,110990.0,0.18548641]
["bitfinex","BTCUSD",1757265765170,0.546599,111010.0,110990.0,0.18548641]
["bitfinex","BTCUSD",1757265765366,0.1528,111000.0,110990.0,0.18224641]
["bitfinex","BTCUSD",1757265766087,0.1538,111000.0,110990.0,0.18548641]
["bitfinex","BTCUSD",1757265766644,0.33398018,111000.0,110990.0,0.18548641]
["bitfinex","BTCUSD",1757265766849,0.33298018,111000.0,110990.0,0.18548641]
["bitfinex","BTCUSD",1757265767054,0.33298018,111000.0,110990.0,0.18648641]
["bitfinex","BTCUSD",1757265767482,0.33298018,111000.0,110990.0,0.18848641]
["bitfinex","BTCUSD",1757265767713,0.3255451,111010.0,110990.0,0.18848641]
["bitfinex","BTCUSD",1757265767965,1.01255369,111010.0,111000.0,0.00549225]
["bitfinex","BTCUSD",1757265768186,1.01255369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265769371,0.85955369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265769580,1.01251369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265769822,1.01351369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265770863,0.79245979,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265771030,1.01351369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265772852,0.86055369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265773069,1.01339369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265773309,1.01339369,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1757265775223,0.79233979,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1757265775451,1.01339369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265775940,1.01335369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265776164,1.01335369,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1757265776381,1.01335369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265776730,1.06335369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265777125,1.06335369,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1757265777789,0.84229979,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1757265778144,1.06335369,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1757265779075,1.06331369,111010.0,111000.0,0.00754225]
["bitfinex","BTCUSD",1757265779745,1.06331369,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1757265782947,0.99403369,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1757265783168,0.051,111010.0,111000.0,0.43361633]
["bitfinex","BTCUSD",1757265783353,0.001,111010.0,111000.0,0.21031018]
["bitfinex","BTCUSD",1757265783627,0.15416,111010.0,111000.0,0.43136408]
["bitfinex","BTCUSD",1757265783834,0.15416,111010.0,111000.0,0.21031018]
["bitfinex","BTCUSD",1757265784066,0.15316,111010.0,111000.0,0.43336408]
["bitfinex","BTCUSD",1757265784290,0.15316,111010.0,111000.0,0.43136408]
["bitfinex","BTCUSD",1757265784732,0.54795697,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757265784733,0.32690307,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757265784963,0.15312,111020.0,111010.0,0.20500394]
["bitfinex","BTCUSD",1757265785153,0.54795697,111030.0,111020.0,0.00206]
["bitfinex","BTCUSD",1757265785408,0.54795697,111030.0,111020.0,0.18220772]
["bitfinex","BTCUSD",1757265785631,0.47998307,111030.0,111020.0,0.18526772]
["bitfinex","BTCUSD",1757265785846,0.47998307,111030.0,111020.0,0.00512]
["bitfinex","BTCUSD",1757265785847,0.45294044,111030.0,111020.0,0.00512]
["bitfinex","BTCUSD",1757265786061,0.29986044,111030.0,111020.0,0.00516641]
["bitfinex","BTCUSD",1757265786281,0.52091434,111030.0,111020.0,0.18531413]
["bitfinex","BTCUSD",1757265786489,0.67399434,111030.0,111020.0,0.18531413]
["bitfinex","BTCUSD",1757265786911,0.67399434,111030.0,111020.0,0.00516641]
["bitfinex","BTCUSD",1757265787550,0.67395434,111030.0,111020.0,0.00516641]
["bitfinex","BTCUSD",1757265787738,0.67395434,111030.0,111020.0,0.18531413]
["bitfinex","BTCUSD",1757265787979,0.67395434,111030.0,111020.0,0.00516641]
["bitfinex","BTCUSD",1757265788204,0.52191434,111030.0,111020.0,0.18756597]
["bitfinex","BTCUSD",1757265788421,0.67495434,111030.0,111020.0,0.18531413]
["bitfinex","BTCUSD",1757265788867,0.15404,111030.0,111020.0,0.18531413]
["bitfinex","BTCUSD",1757265789144,0.001,111030.0,111020.0,0.21015413]
["bitfinex","BTCUSD",1757265789355,0.001,111030.0,111020.0,0.52312402]
["bitfinex","BTCUSD",1757265789567,0.001,111030.0,111020.0,0.67812402]
["bitfinex","BTCUSD",1757265789986,0.001,111030.0,111020.0,0.67612402]
["bitfinex","BTCUSD",1757265790201,0.001,111030.0,111020.0,0.67912402]
["bitfinex","BTCUSD",1757265790415,0.001,111030.0,111020.0,0.87912402]
["bitfinex","BTCUSD",1757265792094,0.001,111030.0,111020.0,0.65807012]
["bitfinex","BTCUSD",1757265792297,0.001,111030.0,111020.0,0.87912402]
["bitfinex","BTCUSD",1757265792912,0.33315617,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757265793115,0.33315617,111040.0,111030.0,0.20803149]
["bitfinex","BTCUSD",1757265793510,0.33315617,111040.0,111030.0,0.21009149]
["bitfinex","BTCUSD",1757265793912,0.33303617,111040.0,111030.0,0.21009149]
["bitfinex","BTCUSD",1757265795298,0.55409007,111040.0,111030.0,0.21009149]
["bitfinex","BTCUSD",1757265795506,0.55353585,111040.0,111030.0,0.21009149]
["bitfinex","BTCUSD",1757265795721,0.55353495,111040.0,111030.0,0.21209149]
["bitfinex","BTCUSD",1757265796343,0.40061495,111040.0,111030.0,0.21209149]
["bitfinex","BTCUSD",1757265796551,0.55349495,111040.0,111030.0,0.21209149]
["bitfinex","BTCUSD",1757265798228,0.55404917,111040.0,111030.0,0.21209149]
["bitfinex","BTCUSD",1757265798437,0.33299527,111040.0,111030.0,0.21209149]
["bitfinex","BTCUSD",1757265806816,0.15288,111040.0,111030.0,0.21209149]
["bitfinex","BTCUSD",1757265807952,0.54773146,111050.0,111030.0,0.21209149]
["bitfinex","BTCUSD",1757265808171,0.15276,111040.0,111030.0,0.20903149]
["bitfinex","BTCUSD",1757265808825,0.15276,111040.0,111030.0,0.21217149]
["bitfinex","BTCUSD",1757265810132,0.33287527,111040.0,111030.0,0.21217149]
["bitfinex","BTCUSD",1757265810805,0.54773146,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757265811028,0.63121146,111050.0,111030.0,0.20697149]
["bitfinex","BTCUSD",1757265811272,0.63121146,111050.0,111040.0,0.18755671]
["bitfinex","BTCUSD",1757265811493,0.63121146,111050.0,111040.0,0.18530527]
["bitfinex","BTCUSD",1757265811732,0.25771494,111050.0,111040.0,0.18530527]
["bitfinex","BTCUSD",1757265811943,0.36888898,111050.0,111040.0,0.18530527]
["bitfinex","BTCUSD",1757265812130,0.02703519,111050.0,111040.0,0.18530527]
["bitfinex","BTCUSD",1757265812386,0.15264,111050.0,111040.0,0.18530527]
["bitfinex","BTCUSD",1757265812818,0.15364,111050.0,111040.0,0.18530527]
["bitfinex","BTCUSD",1757265814614,0.001,111050.0,111040.0,0.33794527]
["bitfinex","BTCUSD",1757265814836,0.5896962,111060.0,111040.0,0.36265527]
["bitfinex","BTCUSD",1757265815076,0.5896962,111060.0,111050.0,0.00539123]
["bitfinex","BTCUSD",1757265815299,0.5896962,111060.0,111050.0,0.00744123]
["bitfinex","BTCUSD",1757265815978,0.5896962,111060.0,111050.0,0.18754028]
["bitfinex","BTCUSD",1757265816168,0.21623968,111060.0,111050.0,0.18728905]
["bitfinex","BTCUSD",1757265816387,0.5896962,111060.0,111050.0,0.18728905]
["bitfinex","BTCUSD",1757265817623,0.36887968,111060.0,111050.0,0.18728905]
["bitfinex","BTCUSD",1757265817828,0.5896962,111060.0,111050.0,0.18728905]
["bitfinex","BTCUSD",1757265819396,0.02703317,111060.0,111050.0,0.18728905]
["bitfinex","BTCUSD",1757265819607,0.17967317,111060.0,111050.0,0.18728905]
["bitfinex","BTCUSD",1757265819810,0.15264,111060.0,111050.0,0.18728905]
["bitfinex","BTCUSD",1757265820023,0.15264,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265820698,0.33272283,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265822877,0.33268283,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265823766,0.1526,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265824591,0.33268283,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265824937,0.1526,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265825142,0.33268283,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265827657,0.1526,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265828241,0.33268283,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265829246,0.33268283,111060.0,111050.0,0.00723]
["bitfinex","BTCUSD",1757265829467,0.55349935,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265832501,0.33268283,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265838775,0.18008283,111060.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265854906,0.36487401,111070.0,111050.0,0.18732905]
["bitfinex","BTCUSD",1757265855121,0.18008283,111060.0,111050.0,0.18418905]
["bitfinex","BTCUSD",1757265855772,0.18008283,111060.0,111050.0,0.18712905]
["bitfinex","BTCUSD",1757265860914,0.33264283,111060.0,111050.0,0.18712905]
["bitfinex","BTCUSD",1757265863429,0.18008283,111060.0,111050.0,0.18712905]
["bitfinex","BTCUSD",1757265863664,0.33264283,111060.0,111050.0,0.18712905]
["bitfinex","BTCUSD",1757265865792,0.18008283,111060.0,111050.0,0.18712905]
["bitfinex","BTCUSD",1757265866009,0.33264283,111060.0,111050.0,0.18712905]
["bitfinex","BTCUSD",1757265866563,0.18008283,111060.0,111050.0,0.18712905]
["bitfinex","BTCUSD",1757265866775,0.33264283,111060.0,111050.0,0.18712905]
["bitfinex","BTCUSD",1757265870135,0.33264283,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1757265870354,0.33445283,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1757265870775,0.36148584,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1757265872241,0.36261584,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1757265873094,0.36261584,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265873742,0.36361584,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265874163,0.41361584,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265874616,0.41261584,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265875088,0.50453183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265875327,0.84453183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265876405,0.84553183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265877028,0.84453183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265877695,0.84553183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265886219,0.69297183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265886414,0.91465183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265897528,0.76100183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265897732,0.91348183,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757265899385,0.07803301,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1757265899613,0.23047301,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1757265900061,0.07803301,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1757265900282,0.20344,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1757265900755,0.20344,111060.0,111050.0,0.21228918]
["bitfinex","BTCUSD",1757265900964,0.051,111060.0,111050.0,0.21228918]
["bitfinex","BTCUSD",1757265901404,0.051,111060.0,111050.0,0.21428918]
["bitfinex","BTCUSD",1757265901625,0.05,111060.0,111050.0,0.21428918]
["bitfinex","BTCUSD",1757265901839,0.33250692,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757265902061,0.33250692,111070.0,111060.0,0.18216283]
["bitfinex","BTCUSD",1757265902291,0.33250692,111070.0,111060.0,0.18520283]
["bitfinex","BTCUSD",1757265903227,0.33250692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265903444,0.18006692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265903664,0.33250692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265904313,0.18006692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265904535,0.33250692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265906932,0.33250692,111070.0,111060.0,0.00516641]
["bitfinex","BTCUSD",1757265907431,0.33250692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265908755,0.33250692,111070.0,111060.0,0.00516641]
["bitfinex","BTCUSD",1757265908966,0.33250692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265909179,0.1510245,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265909398,0.33109142,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265909617,0.33109142,111070.0,111060.0,0.00516641]
["bitfinex","BTCUSD",1757265910051,0.33109142,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265921357,0.35812155,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265922220,0.35941705,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265924632,0.35941705,111070.0,111060.0,0.00516641]
["bitfinex","BTCUSD",1757265925995,0.33238692,111070.0,111060.0,0.00516641]
["bitfinex","BTCUSD",1757265927059,0.33238692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265928670,0.33238692,111070.0,111060.0,0.00516641]
["bitfinex","BTCUSD",1757265929986,0.33238692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265932916,0.33238692,111070.0,111060.0,0.00516641]
["bitfinex","BTCUSD",1757265933151,0.33238692,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265953131,0.18006662,111070.0,111060.0,0.18524924]
["bitfinex","BTCUSD",1757265953371,0.25721608,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757265953716,0.40937608,111080.0,111070.0,0.18540662]
["bitfinex","BTCUSD",1757265954167,0.25721608,111080.0,111070.0,0.18540662]
["bitfinex","BTCUSD",1757265954367,0.40937608,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265954636,0.41037608,111080.0,111070.0,0.00759083]
["bitfinex","BTCUSD",1757265954805,0.40937608,111080.0,111070.0,0.00759083]
["bitfinex","BTCUSD",1757265955233,0.41037608,111080.0,111070.0,0.00759083]
["bitfinex","BTCUSD",1757265955485,0.41037608,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265955685,0.40937608,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265965924,0.25721608,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265966237,0.40933608,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265969419,0.40929608,111080.0,111070.0,0.00759083]
["bitfinex","BTCUSD",1757265977467,0.25721608,111080.0,111070.0,0.00759083]
["bitfinex","BTCUSD",1757265978319,0.40925608,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265980643,0.19151945,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265980841,0.37158461,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265981047,0.38058713,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265985842,0.22854713,111080.0,111070.0,0.00534]
["bitfinex","BTCUSD",1757265986039,0.38054713,111080.0,111070.0,0.00759083]
["bitfinex","BTCUSD",1757265994330,0.38054713,111080.0,111070.0,0.00763083]
["bitfinex","BTCUSD",1757266001113,0.38042713,111080.0,111070.0,0.00763083]
["bitfinex","BTCUSD",1757266001770,0.38042713,111080.0,111070.0,0.00538]
["bitfinex","BTCUSD",1757266003267,0.81528312,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266003882,0.8346677,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266004344,0.81528312,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266007872,0.83463492,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266010157,0.81528312,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266017191,0.92813793,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266017478,0.83622194,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266017682,0.85554106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266020012,0.86154106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266020223,0.70966106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266020452,0.86146106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266021563,0.85846106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266022072,0.70666106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266022256,0.85846106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266022627,0.86246106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266023057,0.85946106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266023261,0.86346106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266024942,0.88617106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266025188,0.95958949,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266025352,0.93617106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266025561,0.93217106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266025795,0.93317106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266026981,0.92917106,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266027417,0.95440719,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266029424,0.98672337,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266030074,0.98572337,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266030285,0.99410863,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266030514,0.99510863,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266031373,0.99710863,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266032414,0.9728725,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266032712,0.97287628,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266033342,1.02135056,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266033960,0.86955056,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266034367,1.02135056,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266034572,0.97287628,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266035214,1.02135056,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266036048,0.86955056,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266036256,1.02135056,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266047390,0.98903438,111080.0,111070.0,4e-05]
["bitfinex","BTCUSD",1757266049891,0.18013149,111030.0,111020.0,0.00318]
["bitfinex","BTCUSD",1757266050119,0.42384748,111030.0,111020.0,0.00318]
["bitfinex","BTCUSD",1757266050336,0.42565748,111030.0,111020.0,0.00318]
["bitfinex","BTCUSD",1757266050773,0.4526996,111030.0,111020.0,0.00318]
["bitfinex","BTCUSD",1757266051212,0.45283877,111030.0,111020.0,0.00318]
["bitfinex","BTCUSD",1757266053481,0.45283877,111030.0,111020.0,0.00718]
["bitfinex","BTCUSD",1757266053681,0.45283877,111030.0,111020.0,0.00318]
["bitfinex","BTCUSD",1757266053935,0.45279877,111030.0,111020.0,0.00532]
["bitfinex","BTCUSD",1757266054145,0.45279877,111030.0,111020.0,0.00932]
["bitfinex","BTCUSD",1757266054350,0.49339721,111030.0,111020.0,0.00932]
["bitfinex","BTCUSD",1757266055353,0.49339721,111030.0,111020.0,0.00632]
["bitfinex","BTCUSD",1757266056147,0.50255469,111030.0,111020.0,0.00632]
["bitfinex","BTCUSD",1757266057690,0.50255469,111030.0,111020.0,0.00732]
["bitfinex","BTCUSD",1757266063747,0.35079469,111030.0,111020.0,0.00732]
["bitfinex","BTCUSD",1757266063956,0.50255469,111030.0,111020.0,0.00732]
["bitfinex","BTCUSD",1757266066153,0.50255469,111030.0,111020.0,0.00518]
["bitfinex","BTCUSD",1757266067940,0.4106387,111030.0,111020.0,0.00518]
["bitfinex","BTCUSD",1757266069311,0.06777973,111030.0,111020.0,0.00732]
["bitfinex","BTCUSD",1757266069532,0.15185917,111030.0,111020.0,0.21080772]
["bitfinex","BTCUSD",1757266069739,0.00013917,111030.0,111020.0,0.21080772]
["bitfinex","BTCUSD",1757266070322,0.15185917,111030.0,111020.0,0.30272371]
["bitfinex","BTCUSD",1757266070700,0.00013917,111030.0,111020.0,0.30272371]
["bitfinex","BTCUSD",1757266071753,0.00013917,111030.0,111020.0,0.30172371]
["bitfinex","BTCUSD",1757266073388,0.00013917,111030.0,111020.0,0.30072371]
["bitfinex","BTCUSD",1757266074181,0.00013917,111030.0,111020.0,0.30272371]
["bitfinex","BTCUSD",1757266075144,0.00013917,111030.0,111020.0,0.30072371]
["bitfinex","BTCUSD",1757266076287,0.00013917,111030.0,111020.0,0.30372371]
["bitfinex","BTCUSD",1757266077851,0.00013917,111030.0,111020.0,0.30572371]
["bitfinex","BTCUSD",1757266080267,0.18027066,111030.0,111020.0,0.01032]
["bitfinex","BTCUSD",1757266080483,0.18027066,111030.0,111020.0,0.19046772]
["bitfinex","BTCUSD",1757266082303,0.18027066,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266082712,0.18027066,111030.0,111020.0,0.19046772]
["bitfinex","BTCUSD",1757266083129,0.18027066,111030.0,111020.0,0.18746772]
["bitfinex","BTCUSD",1757266083545,0.18027066,111030.0,111020.0,0.18946772]
["bitfinex","BTCUSD",1757266084372,0.18027066,111030.0,111020.0,0.18746772]
["bitfinex","BTCUSD",1757266084799,0.18027066,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266092317,0.15177917,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266092784,0.33191066,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266099575,0.35894925,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266103842,0.17877776,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266104305,0.35890925,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266105243,0.35890925,111030.0,111020.0,0.40930405]
["bitfinex","BTCUSD",1757266106467,0.33187066,111030.0,111020.0,0.40930303]
["bitfinex","BTCUSD",1757266107323,0.30087756,111030.0,111020.0,0.40930303]
["bitfinex","BTCUSD",1757266108616,0.30087756,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266113415,0.15156,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266114026,0.33169149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266131700,0.18013149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266131903,0.33161149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266134716,0.18013149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266134953,0.33161149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266137614,0.18013149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266137949,0.33161149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266139087,0.18013149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266139266,0.33161149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266140407,0.33157149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266144730,0.18013149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266144925,0.33157149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266149630,0.15144,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266149844,0.33157149,111030.0,111020.0,0.18846772]
["bitfinex","BTCUSD",1757266159484,1.20700234,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757266159748,1.20813234,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757266159996,1.23517592,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757266161725,1.23517592,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1757266162135,1.23517592,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757266162347,1.23517592,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757266162555,0.18016394,111010.0,111000.0,0.00318]
["bitfinex","BTCUSD",1757266162786,0.55237637,111010.0,111000.0,0.00318]
["bitfinex","BTCUSD",1757266162990,0.55237637,111010.0,111000.0,0.00513]
["bitfinex","BTCUSD",1757266163198,0.57941996,111010.0,111000.0,0.00513]
["bitfinex","BTCUSD",1757266164970,0.57941996,111010.0,111000.0,0.00613]
["bitfinex","BTCUSD",1757266166458,0.57954521,111010.0,111000.0,0.00613]
["bitfinex","BTCUSD",1757266169059,0.57954521,111010.0,111000.0,0.00813]
["bitfinex","BTCUSD",1757266172960,0.36037753,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1757266173183,0.58135521,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266173408,0.57954521,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266184228,0.58135521,111010.0,111000.0,0.00608]
["bitfinex","BTCUSD",1757266184874,0.58135521,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266185069,0.36037753,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266185356,0.57954521,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266185668,0.58135521,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266188699,0.58135521,111010.0,111000.0,0.00608]
["bitfinex","BTCUSD",1757266189549,0.58135521,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266192808,0.57954521,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266193761,0.58135521,111010.0,111000.0,0.00803]
["bitfinex","BTCUSD",1757266194404,0.58135521,111010.0,111000.0,0.00608]
["bitfinex","BTCUSD",1757266194766,0.58135521,111010.0,111000.0,0.00817]
["bitfinex","BTCUSD",1757266196273,0.58135521,111010.0,111000.0,0.00608]
["bitfinex","BTCUSD",1757266196476,0.58135521,111010.0,111000.0,0.00817]
["bitfinex","BTCUSD",1757266198909,0.58135521,111010.0,111000.0,0.00608]
["bitfinex","BTCUSD",1757266199787,0.58135521,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1757266200256,0.58135521,111010.0,111000.0,0.00626]
["bitfinex","BTCUSD",1757266200697,0.58135521,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1757266200698,0.89424888,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1757266200956,0.89537888,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1757266201572,0.89537888,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1757266203253,0.89537888,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266203453,0.89537888,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266204779,0.89525888,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266206847,0.66819497,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266207097,0.87540722,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266208415,0.87427722,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266212830,1.21427722,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266223622,1.08236149,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266223859,1.23352149,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266224202,1.08236149,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266224408,1.23352149,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1757266225098,1.23352149,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266225300,1.08236149,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266225515,1.23452149,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266225962,1.23652149,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266226179,1.08436149,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266226397,1.47690864,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266228532,0.64312824,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266228752,1.01538695,111010.0,111000.0,0.0051]
["bitfinex","BTCUSD",1757266228966,0.86422695,111010.0,111000.0,0.0051]
["bitfinex","BTCUSD",1757266229182,1.01538695,111010.0,111000.0,0.0051]
["bitfinex","BTCUSD",1757266230292,0.79428824,111010.0,111000.0,0.0051]
["bitfinex","BTCUSD",1757266230516,1.01538695,111010.0,111000.0,0.0051]
["bitfinex","BTCUSD",1757266231002,1.23648566,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266234256,1.47691174,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266234727,2.28439079,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266234987,2.33341552,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757266235233,0.7413276,110970.0,110960.0,0.00296]
["bitfinex","BTCUSD",1757266235462,1.05360359,110970.0,110960.0,0.00296]
["bitfinex","BTCUSD",1757266236147,1.08066337,110970.0,110960.0,0.00296]
["bitfinex","BTCUSD",1757266236370,0.92950337,110970.0,110960.0,0.00296]
["bitfinex","BTCUSD",1757266236579,0.85956466,110970.0,110960.0,0.00309917]
["bitfinex","BTCUSD",1757266237008,0.86156466,110970.0,110960.0,0.00309917]
["bitfinex","BTCUSD",1757266237901,0.86256466,110970.0,110960.0,0.00309917]
["bitfinex","BTCUSD",1757266238538,0.90410105,110970.0,110960.0,0.00309917]
["bitfinex","BTCUSD",1757266241376,0.52024513,110960.0,110950.0,0.00840069]
["bitfinex","BTCUSD",1757266241609,1.42661725,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757266242047,1.44006725,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757266242480,1.29793169,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757266242951,1.44909169,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757266243173,1.46833468,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757266243630,1.31717468,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757266243853,1.44909169,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757266245205,1.44909169,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757266246299,1.46832304,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757266247227,0.80502691,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757266247448,1.46832304,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757266248346,1.31716304,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757266248570,1.24722433,110960.0,110950.0,0.00405001]
["bitfinex","BTCUSD",1757266248806,1.24722433,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757266250129,1.24722433,110960.0,110950.0,0.00398001]
["bitfinex","BTCUSD",1757266251677,1.09606433,110960.0,110950.0,0.00398001]
["bitfinex","BTCUSD",1757266251899,1.24722433,110960.0,110950.0,0.00398001]
["bitfinex","BTCUSD",1757266253015,1.24722433,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266253703,1.24722433,110960.0,110950.0,0.00398001]
["bitfinex","BTCUSD",1757266254339,1.22074374,110960.0,110950.0,0.00398001]
["bitfinex","BTCUSD",1757266254557,1.44184245,110960.0,110950.0,0.00398001]
["bitfinex","BTCUSD",1757266254985,1.44184245,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757266258566,1.44184245,110960.0,110950.0,0.00398001]
["bitfinex","BTCUSD",1757266260274,1.06958374,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266260466,0.45596247,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266260684,0.41479384,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266260891,0.56591384,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266261318,0.90591384,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266262077,0.92519398,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266262286,0.90591384,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266263076,0.92520631,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266264092,0.77408631,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266264302,0.92520631,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266264666,0.7041076,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266264871,0.16457,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266265093,0.56591384,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266265299,0.41479384,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266265506,0.56591384,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266266505,0.34481513,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266266675,0.56591384,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266266895,0.34481513,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266267107,0.56591384,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266267341,0.41479384,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266267541,0.56591384,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266268227,0.78701255,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266268371,0.56591384,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266268575,0.78701255,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266268978,0.34481513,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266269179,0.78701255,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266269671,0.73845811,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266269874,0.76551552,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266270431,0.64949996,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266270641,0.80057996,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266270847,0.35838254,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266271055,0.42840125,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266271271,0.57948125,110960.0,110950.0,0.00595001]
["bitfinex","BTCUSD",1757266273196,0.57948125,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266273607,0.35838254,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266273812,0.57948125,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266274442,0.17813741,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266274645,0.02705741,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266274863,0.39923612,110960.0,110950.0,0.18621138]
["bitfinex","BTCUSD",1757266275505,0.47057415,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757266275721,0.64871007,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266276683,0.64971007,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266277127,0.65071007,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266278066,0.42961136,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266278268,0.65071007,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266282226,0.42961136,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266282459,0.65071007,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266284424,0.47044118,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266284846,0.65067007,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266285073,0.64967007,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266285269,0.15208655,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266285690,0.37318526,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266286551,0.15108655,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266286697,0.15108655,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266287307,0.15108655,110970.0,110960.0,0.18519513]
["bitfinex","BTCUSD",1757266287750,0.15108655,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266289586,4.655e-05,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266289795,0.15108655,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266290014,0.33131544,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266290202,0.15108655,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266292024,4.655e-05,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266292232,0.15104655,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266292434,4.655e-05,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266292662,0.15104655,110970.0,110960.0,0.18719513]
["bitfinex","BTCUSD",1757266294033,0.15104655,110970.0,110960.0,0.21015513]
["bitfinex","BTCUSD",1757266297606,4.655e-05,110970.0,110960.0,0.21015513]
["bitfinex","BTCUSD",1757266299229,4.655e-05,110970.0,110960.0,0.36111513]
["bitfinex","BTCUSD",1757266301415,4.655e-05,110970.0,110960.0,0.21015513]
["bitfinex","BTCUSD",1757266301629,4.655e-05,110970.0,110960.0,0.36111513]
["bitfinex","BTCUSD",1757266318829,4.655e-05,110970.0,110960.0,0.36089452]
["bitfinex","BTCUSD",1757266321621,4.655e-05,110970.0,110960.0,0.56089452]
["bitfinex","BTCUSD",1757266327128,4.655e-05,110970.0,110960.0,0.78200593]
["bitfinex","BTCUSD",1757266327341,4.655e-05,110970.0,110960.0,0.56081452]
["bitfinex","BTCUSD",1757266332467,6.55e-06,110970.0,110960.0,0.78192593]
["bitfinex","BTCUSD",1757266332669,6.55e-06,110970.0,110960.0,0.56081452]
["bitfinex","BTCUSD",1757266337558,6.55e-06,110970.0,110960.0,0.65273051]
["bitfinex","BTCUSD",1757266337776,6.55e-06,110970.0,110960.0,0.87384192]
["bitfinex","BTCUSD",1757266338998,6.55e-06,110970.0,110960.0,0.87284192]
["bitfinex","BTCUSD",1757266339216,6.55e-06,110970.0,110960.0,0.87484192]
["bitfinex","BTCUSD",1757266339918,6.55e-06,110970.0,110960.0,0.90189077]
["bitfinex","BTCUSD",1757266341626,6.55e-06,110970.0,110960.0,0.95789077]
["bitfinex","BTCUSD",1757266342715,1.01189433,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757266342874,1.01189433,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266343873,0.94228221,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266345108,0.94232881,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266346454,0.9422389,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266346861,0.9442389,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266347353,0.97128775,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266347697,0.93118588,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266349999,0.9031371,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266351466,0.59117135,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266351673,0.44033135,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266351881,0.59117135,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266355580,0.58213713,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266356392,0.40195695,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266357223,0.58213713,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266362722,0.36111563,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266362931,0.58213713,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266364343,0.57913713,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266364551,0.80015863,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266364760,0.35811563,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266364965,0.80015863,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266365163,0.35811563,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266365363,0.57913713,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266366572,0.80015863,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266369227,0.57913713,111000.0,110990.0,0.18526641]
["bitfinex","BTCUSD",1757266369860,0.02709545,111000.0,110990.0,0.40628791]
["bitfinex","BTCUSD",1757266370074,4.66e-05,111000.0,110990.0,0.40628791]
["bitfinex","BTCUSD",1757266370494,4.66e-05,111000.0,110990.0,0.43333296]
["bitfinex","BTCUSD",1757266371732,4.66e-05,111000.0,110990.0,0.45645296]
["bitfinex","BTCUSD",1757266372995,4.66e-05,111000.0,110990.0,0.45745296]
["bitfinex","BTCUSD",1757266373641,4.66e-05,111000.0,110990.0,0.45945296]
["bitfinex","BTCUSD",1757266374493,4.66e-05,111000.0,110990.0,0.55136895]
["bitfinex","BTCUSD",1757266377267,4.66e-05,111000.0,110990.0,0.33034745]
["bitfinex","BTCUSD",1757266377674,4.66e-05,111000.0,110990.0,0.55136895]
["bitfinex","BTCUSD",1757266380598,4.66e-05,111000.0,110990.0,0.33034745]
["bitfinex","BTCUSD",1757266380809,4.66e-05,111000.0,110990.0,0.55136895]
["bitfinex","BTCUSD",1757266381001,4.66e-05,111000.0,110990.0,0.33034745]
["bitfinex","BTCUSD",1757266381207,4.66e-05,111000.0,110990.0,0.55136895]
["bitfinex","BTCUSD",1757266382638,4.66e-05,111000.0,110990.0,0.33034745]
["bitfinex","BTCUSD",1757266382824,4.66e-05,111000.0,110990.0,0.55136895]
["bitfinex","BTCUSD",1757266385270,4.66e-05,111000.0,110990.0,0.33034745]
["bitfinex","BTCUSD",1757266385476,4.66e-05,111000.0,110990.0,0.55136895]
["bitfinex","BTCUSD",1757266385680,4.66e-05,111000.0,110990.0,0.33034745]
["bitfinex","BTCUSD",1757266385973,4.66e-05,111000.0,110990.0,0.55136895]
["bitfinex","BTCUSD",1757266387901,4.66e-05,111000.0,110990.0,0.70216895]
["bitfinex","BTCUSD",1757266407891,4.66e-05,111000.0,110990.0,0.48114745]
["bitfinex","BTCUSD",1757266408097,4.66e-05,111000.0,110990.0,0.70216895]
["bitfinex","BTCUSD",1757266408528,4.66e-05,111000.0,110990.0,0.48114745]
["bitfinex","BTCUSD",1757266425526,4.66e-05,111000.0,110990.0,0.70209866]
["bitfinex","BTCUSD",1757266428245,0.40099198,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757266428477,0.41004596,111020.0,111010.0,0.00203]
["bitfinex","BTCUSD",1757266428684,0.41004596,111020.0,111010.0,0.00515]
["bitfinex","BTCUSD",1757266435884,0.41004596,111020.0,111010.0,0.18531394]
["bitfinex","BTCUSD",1757266437053,0.56080596,111020.0,111010.0,0.18531394]
["bitfinex","BTCUSD",1757266438403,0.33985475,111020.0,111010.0,0.18531394]
["bitfinex","BTCUSD",1757266438612,0.33985475,111020.0,111010.0,0.33607394]
["bitfinex","BTCUSD",1757266438613,4.66e-05,111020.0,111010.0,0.33607394]
["bitfinex","BTCUSD",1757266439031,4.66e-05,111020.0,111010.0,0.36311435]
["bitfinex","BTCUSD",1757266439468,4.66e-05,111020.0,111010.0,0.58406556]
["bitfinex","BTCUSD",1757266440504,4.66e-05,111020.0,111010.0,0.36311435]
["bitfinex","BTCUSD",1757266441920,4.66e-05,111020.0,111010.0,0.45503034]
["bitfinex","BTCUSD",1757266443052,4.66e-05,111020.0,111010.0,0.45603034]
["bitfinex","BTCUSD",1757266443500,4.66e-05,111020.0,111010.0,0.67698155]
["bitfinex","BTCUSD",1757266443878,4.66e-05,111020.0,111010.0,0.45603034]
["bitfinex","BTCUSD",1757266444628,4.66e-05,111020.0,111010.0,0.47921034]
["bitfinex","BTCUSD",1757266445704,4.66e-05,111020.0,111010.0,0.70016155]
["bitfinex","BTCUSD",1757266447919,4.66e-05,111020.0,111010.0,0.79030037]
["bitfinex","BTCUSD",1757266449091,4.66e-05,111020.0,111010.0,0.56930916]
["bitfinex","BTCUSD",1757266449294,4.66e-05,111020.0,111010.0,0.79026037]
["bitfinex","BTCUSD",1757266451248,4.66e-05,111020.0,111010.0,0.56930916]
["bitfinex","BTCUSD",1757266451445,4.66e-05,111020.0,111010.0,0.79026037]
["bitfinex","BTCUSD",1757266451671,4.66e-05,111020.0,111010.0,0.56930916]
["bitfinex","BTCUSD",1757266451867,4.66e-05,111020.0,111010.0,0.79026037]
["bitfinex","BTCUSD",1757266458202,4.66e-05,111020.0,111010.0,0.56930916]
["bitfinex","BTCUSD",1757266458543,4.66e-05,111020.0,111010.0,0.79026037]
["bitfinex","BTCUSD",1757266464284,4.66e-05,111020.0,111010.0,0.56930916]
["bitfinex","BTCUSD",1757266464488,4.66e-05,111020.0,111010.0,0.79026037]
["bitfinex","BTCUSD",1757266465057,4.66e-05,111020.0,111010.0,0.56930916]
["bitfinex","BTCUSD",1757266465268,4.66e-05,111020.0,111010.0,0.79026037]
["bitfinex","BTCUSD",1757266466666,4.66e-05,111020.0,111010.0,0.76932155]
["bitfinex","BTCUSD",1757266467804,4.66e-05,111020.0,111010.0,1.13026037]
["bitfinex","BTCUSD",1757266468051,6.6e-06,111020.0,111010.0,1.13026037]
["bitfinex","BTCUSD",1757266468465,6.6e-06,111020.0,111010.0,1.13012007]
["bitfinex","BTCUSD",1757266468665,6.6e-06,111020.0,111010.0,1.21114669]
["bitfinex","BTCUSD",1757266468873,6.6e-06,111020.0,111010.0,1.4309576]
["bitfinex","BTCUSD",1757266469306,6.6e-06,111020.0,111010.0,0.99133578]
["bitfinex","BTCUSD",1757266469539,6.6e-06,111020.0,111010.0,1.21214669]
["bitfinex","BTCUSD",1757266470315,6.6e-06,111020.0,111010.0,1.21314669]
["bitfinex","BTCUSD",1757266470635,6.6e-06,111020.0,111010.0,1.13212007]
["bitfinex","BTCUSD",1757266473190,6.6e-06,111020.0,111010.0,1.35293098]
["bitfinex","BTCUSD",1757266477957,0.22081091,111050.0,111010.0,1.35293098]
["bitfinex","BTCUSD",1757266478188,0.22081091,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757266478397,0.22081091,111050.0,111040.0,0.33075527]
["bitfinex","BTCUSD",1757266478604,0.22081091,111050.0,111040.0,0.33287527]
["bitfinex","BTCUSD",1757266478805,0.22081091,111050.0,111040.0,0.33586527]
["bitfinex","BTCUSD",1757266479042,0.54722863,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757266479247,0.54736844,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757266479435,0.54736844,111060.0,111050.0,0.18308905]
["bitfinex","BTCUSD",1757266479639,0.47675632,111060.0,111050.0,0.18308905]
["bitfinex","BTCUSD",1757266479840,0.47675632,111060.0,111050.0,0.18520905]
["bitfinex","BTCUSD",1757266480190,0.69756723,111060.0,111050.0,0.18520905]
["bitfinex","BTCUSD",1757266482088,0.70556723,111060.0,111050.0,0.18520905]
["bitfinex","BTCUSD",1757266482259,0.70256723,111060.0,111050.0,0.18520905]
["bitfinex","BTCUSD",1757266482667,0.70556723,111060.0,111050.0,0.18520905]
["bitfinex","BTCUSD",1757266484587,0.70256723,111060.0,111050.0,0.00511]
["bitfinex","BTCUSD",1757266485198,0.70256723,111060.0,111050.0,0.00299]
["bitfinex","BTCUSD",1757266487352,0.66295578,111060.0,111050.0,0.00299]
["bitfinex","BTCUSD",1757266492256,0.22133396,111060.0,111050.0,0.00299]
["bitfinex","BTCUSD",1757266492481,0.66295578,111060.0,111050.0,0.00299]
["bitfinex","BTCUSD",1757266500302,0.66295578,111060.0,111050.0,0.18308905]
["bitfinex","BTCUSD",1757266500499,0.66295578,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266501485,0.22133396,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266501684,0.66295578,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266507770,0.66095578,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266508940,0.65795578,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266509140,0.65995578,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266510547,0.24998589,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266510690,0.15269981,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266510923,0.37351072,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266511933,0.37351072,111060.0,111050.0,0.33564905]
["bitfinex","BTCUSD",1757266513900,0.22295072,111060.0,111050.0,0.33564905]
["bitfinex","BTCUSD",1757266514269,0.00213981,111060.0,111050.0,0.33564905]
["bitfinex","BTCUSD",1757266514918,0.00213981,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266515120,0.00213981,111060.0,111050.0,0.33564905]
["bitfinex","BTCUSD",1757266522056,0.22295072,111060.0,111050.0,0.33560905]
["bitfinex","BTCUSD",1757266522268,0.40303355,111060.0,111050.0,0.33560905]
["bitfinex","BTCUSD",1757266523694,0.40303355,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266523893,0.18222264,111060.0,111050.0,0.18508905]
["bitfinex","BTCUSD",1757266524096,0.40303355,111060.0,111050.0,0.33560905]
["bitfinex","BTCUSD",1757266524689,0.00213981,111060.0,111050.0,0.33560905]
["bitfinex","BTCUSD",1757266524923,0.22295072,111060.0,111050.0,0.33560905]
["bitfinex","BTCUSD",1757266530375,0.00213981,111060.0,111050.0,0.33560905]
["bitfinex","BTCUSD",1757266530794,0.22288831,111060.0,111050.0,0.00499]
["bitfinex","BTCUSD",1757266531027,0.22288831,111060.0,111030.0,0.42269]
["bitfinex","BTCUSD",1757266531028,0.18009905,111050.0,111030.0,0.42269]
["bitfinex","BTCUSD",1757266531293,0.2207485,111040.0,111030.0,0.62256683]
["bitfinex","BTCUSD",1757266531538,0.2207485,111040.0,111030.0,0.62768683]
["bitfinex","BTCUSD",1757266532416,0.2207485,111040.0,111030.0,0.62868683]
["bitfinex","BTCUSD",1757266532685,0.2207485,111040.0,111030.0,0.62768683]
["bitfinex","BTCUSD",1757266532902,0.2207485,111040.0,111030.0,0.47716683]
["bitfinex","BTCUSD",1757266533131,0.2207485,111040.0,111030.0,0.62868683]
["bitfinex","BTCUSD",1757266533353,0.2207485,111040.0,111030.0,0.62968683]
["bitfinex","BTCUSD",1757266533795,0.2207485,111040.0,111030.0,0.62868683]
["bitfinex","BTCUSD",1757266534442,0.2207485,111040.0,111030.0,0.62968683]
["bitfinex","BTCUSD",1757266536380,0.02703424,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757266536594,0.42788179,111050.0,111040.0,0.18312527]
["bitfinex","BTCUSD",1757266537452,0.42788179,111050.0,111040.0,0.00301]
["bitfinex","BTCUSD",1757266538351,0.42788179,111050.0,111040.0,0.18312527]
["bitfinex","BTCUSD",1757266539038,0.23818765,111050.0,111040.0,0.18312527]
["bitfinex","BTCUSD",1757266545085,0.18009905,111050.0,111040.0,0.18312527]
["bitfinex","BTCUSD",1757266545307,0.40084755,111050.0,111040.0,0.18312527]
["bitfinex","BTCUSD",1757266547077,0.40084755,111050.0,111040.0,0.18523527]
["bitfinex","BTCUSD",1757266548325,0.40084755,111050.0,111040.0,0.18312527]
["bitfinex","BTCUSD",1757266548848,0.40084755,111050.0,111040.0,0.18523527]
["bitfinex","BTCUSD",1757266558690,0.40084755,111050.0,111040.0,0.33571527]
["bitfinex","BTCUSD",1757266560201,0.40084755,111050.0,111040.0,0.18523527]
["bitfinex","BTCUSD",1757266560396,0.40084755,111050.0,111040.0,0.33571527]
["bitfinex","BTCUSD",1757266569741,0.40084755,111050.0,111040.0,0.33598754]
["bitfinex","BTCUSD",1757266586470,0.18009905,111050.0,111040.0,0.33598754]
["bitfinex","BTCUSD",1757266590454,0.18009905,111050.0,111040.0,0.33590754]
["bitfinex","BTCUSD",1757266590842,0.18009905,111050.0,111040.0,0.55670534]
["bitfinex","BTCUSD",1757266599639,0.18009905,111050.0,111040.0,0.55670533]
["bitfinex","BTCUSD",1757266600366,0.18009905,111050.0,111040.0,0.33590753]
["bitfinex","BTCUSD",1757266602214,0.18009905,111050.0,111040.0,0.55670533]
["bitfinex","BTCUSD",1757266619490,0.18009905,111050.0,111040.0,0.33590753]
["bitfinex","BTCUSD",1757266621790,0.18009905,111050.0,111040.0,0.33539945]
["bitfinex","BTCUSD",1757266623675,0.18009905,111050.0,111040.0,0.55619725]
["bitfinex","BTCUSD",1757266624979,0.18009905,111050.0,111040.0,0.33539945]
["bitfinex","BTCUSD",1757266625619,0.18009905,111050.0,111040.0,0.55619725]
["bitfinex","BTCUSD",1757266627568,0.21627582,111060.0,111040.0,0.55619725]
["bitfinex","BTCUSD",1757266627782,0.21627582,111060.0,111040.0,0.77449313]
["bitfinex","BTCUSD",1757266628015,0.21627582,111060.0,111050.0,0.2237578]
["bitfinex","BTCUSD",1757266628247,0.21627582,111060.0,111050.0,0.22403006]
["bitfinex","BTCUSD",1757266628466,0.21627582,111060.0,111050.0,0.22619005]
["bitfinex","BTCUSD",1757266629838,0.21627582,111060.0,111050.0,0.00539225]
["bitfinex","BTCUSD",1757266630498,0.03603839,111060.0,111050.0,0.00539225]
["bitfinex","BTCUSD",1757266630767,0.21613599,111060.0,111050.0,0.00539225]
["bitfinex","BTCUSD",1757266632674,0.43693379,111060.0,111050.0,0.00539225]
["bitfinex","BTCUSD",1757266636566,0.21613599,111060.0,111050.0,0.00539225]
["bitfinex","BTCUSD",1757266636783,0.36645599,111060.0,111050.0,0.00539225]
["bitfinex","BTCUSD",1757266637407,0.36645599,111060.0,111050.0,0.1854913]
["bitfinex","BTCUSD",1757266638889,0.36645599,111060.0,111050.0,0.4062891]
["bitfinex","BTCUSD",1757266642821,0.36645599,111060.0,111050.0,0.18549129]
["bitfinex","BTCUSD",1757266644497,0.36645599,111060.0,111050.0,0.00539224]
["bitfinex","BTCUSD",1757266648308,0.36645599,111060.0,111050.0,0.18549129]
["bitfinex","BTCUSD",1757266648919,0.36645599,111060.0,111050.0,0.00539224]
["bitfinex","BTCUSD",1757266651625,0.21613599,111060.0,111050.0,0.00539224]
["bitfinex","BTCUSD",1757266651827,0.36641599,111060.0,111050.0,0.00539224]
["bitfinex","BTCUSD",1757266652322,0.36637599,111060.0,111050.0,0.00539224]
["bitfinex","BTCUSD",1757266656500,0.36637599,111060.0,111050.0,0.18549129]
["bitfinex","BTCUSD",1757266657404,0.36637599,111060.0,111050.0,0.00539224]
["bitfinex","BTCUSD",1757266659545,0.36637599,111060.0,111050.0,0.18549129]
["bitfinex","BTCUSD",1757266673828,0.36633599,111060.0,111050.0,0.18549129]
["bitfinex","BTCUSD",1757266693236,0.36633599,111060.0,111050.0,0.19066229]
["bitfinex","BTCUSD",1757266693884,0.21613599,111060.0,111050.0,0.19066229]
["bitfinex","BTCUSD",1757266694085,0.36625599,111060.0,111050.0,0.19066229]
["bitfinex","BTCUSD",1757266696670,0.21613599,111060.0,111050.0,0.19066229]
["bitfinex","BTCUSD",1757266696812,0.36625599,111060.0,111050.0,0.19066229]
["bitfinex","BTCUSD",1757266698036,0.02703425,111060.0,111050.0,0.19066229]
["bitfinex","BTCUSD",1757266698253,0.15012,111070.0,111060.0,0.1800684]
["bitfinex","BTCUSD",1757266698460,0.32721086,111080.0,111060.0,0.38305688]
["bitfinex","BTCUSD",1757266698671,0.15012,111070.0,111060.0,0.53519687]
["bitfinex","BTCUSD",1757266698879,0.15012,111070.0,111060.0,0.31443956]
["bitfinex","BTCUSD",1757266699200,0.15012,111070.0,111060.0,0.31765956]
["bitfinex","BTCUSD",1757266700672,0.15012,111070.0,111060.0,0.16753955]
["bitfinex","BTCUSD",1757266700913,0.15012,111070.0,111060.0,0.16979058]
["bitfinex","BTCUSD",1757266701611,0.15012,111070.0,111060.0,0.17863515]
["bitfinex","BTCUSD",1757266702248,0.15252,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757266702463,0.15252,111080.0,111070.0,0.18244883]
["bitfinex","BTCUSD",1757266702671,0.15052,111080.0,111070.0,0.18541883]
["bitfinex","BTCUSD",1757266703845,0.15048,111080.0,111070.0,0.18541883]
["bitfinex","BTCUSD",1757266704020,0.15248,111080.0,111070.0,0.21244696]
["bitfinex","BTCUSD",1757266707606,0.15248,111080.0,111070.0,0.18541883]
["bitfinex","BTCUSD",1757266707831,0.15008,111080.0,111070.0,0.18541883]
["bitfinex","BTCUSD",1757266708020,0.15008,111080.0,111070.0,0.18541882]
["bitfinex","BTCUSD",1757266716736,0.37793471,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757266716737,0.36702814,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757266716980,0.69710234,111090.0,111080.0,0.18243261]
["bitfinex","BTCUSD",1757266717170,0.3300742,111090.0,111080.0,0.18540261]
["bitfinex","BTCUSD",1757266717476,0.3300742,111090.0,111080.0,0.1854026]
["bitfinex","BTCUSD",1757266718066,0.3310742,111090.0,111080.0,0.1854026]
["bitfinex","BTCUSD",1757266718226,0.15104,111090.0,111080.0,0.1854026]
["bitfinex","BTCUSD",1757266718438,0.3310742,111090.0,111080.0,0.1854026]
["bitfinex","BTCUSD",1757266718636,0.3330742,111090.0,111080.0,0.1854026]
["bitfinex","BTCUSD",1757266719241,0.15304,111090.0,111080.0,0.1854026]
["bitfinex","BTCUSD",1757266720476,0.3330742,111090.0,111080.0,0.1854026]
["bitfinex","BTCUSD",1757266722575,0.003,111090.0,111080.0,0.40607463]
["bitfinex","BTCUSD",1757266722791,0.003,111090.0,111080.0,0.55607462]
["bitfinex","BTCUSD",1757266722972,0.003,111090.0,111080.0,0.58309905]
["bitfinex","BTCUSD",1757266723438,0.002,111090.0,111080.0,0.58309905]
["bitfinex","BTCUSD",1757266724090,0.29042435,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757266724344,0.14089029,111100.0,111090.0,0.18241638]
["bitfinex","BTCUSD",1757266724550,0.14089029,111100.0,111090.0,0.18538638]
["bitfinex","BTCUSD",1757266724751,0.14089029,111100.0,111090.0,0.18538637]
["bitfinex","BTCUSD",1757266725285,0.14289029,111100.0,111090.0,0.18538637]
["bitfinex","BTCUSD",1757266725501,0.00246594,111100.0,111090.0,0.4060584]
["bitfinex","BTCUSD",1757266725715,0.00246594,111100.0,111090.0,0.18538637]
["bitfinex","BTCUSD",1757266726525,0.00246594,111100.0,111090.0,0.33538637]
["bitfinex","BTCUSD",1757266726961,0.00346594,111100.0,111090.0,0.33538637]
["bitfinex","BTCUSD",1757266727382,0.00246594,111100.0,111090.0,0.33538637]
["bitfinex","BTCUSD",1757266728440,0.00046594,111100.0,111090.0,0.33538637]
["bitfinex","BTCUSD",1757266728841,0.00046594,111100.0,111090.0,0.55605839]
["bitfinex","BTCUSD",1757266729073,0.00046594,111100.0,111090.0,0.55705839]
["bitfinex","BTCUSD",1757266729275,0.00046594,111100.0,111090.0,0.40705839]
["bitfinex","BTCUSD",1757266729494,0.00046594,111100.0,111090.0,0.55705839]
["bitfinex","BTCUSD",1757266731598,0.00046594,111100.0,111090.0,0.58408112]
["bitfinex","BTCUSD",1757266733856,0.00046594,111100.0,111090.0,0.36340909]
["bitfinex","BTCUSD",1757266734331,0.00046594,111100.0,111090.0,0.36340908]
["bitfinex","BTCUSD",1757266735680,0.00046594,111100.0,111090.0,0.58408111]
["bitfinex","BTCUSD",1757266736756,0.00046594,111100.0,111090.0,0.43408111]
["bitfinex","BTCUSD",1757266736952,0.00046594,111100.0,111090.0,0.58404111]
["bitfinex","BTCUSD",1757266743174,0.00046594,111100.0,111090.0,0.43408111]
["bitfinex","BTCUSD",1757266743387,0.00046594,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266743388,0.621828,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266743596,0.64885223,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266755248,0.20750817,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266755470,0.64885223,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266759883,0.20750817,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266760065,0.64885223,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266765554,1.08076822,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266765770,1.30144025,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266772616,1.45085431,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266773981,1.52001431,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266776484,1.29943462,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266777579,1.07871642,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266793415,0.92883642,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266793689,1.07867642,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266795458,1.09807544,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266804268,1.09803544,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266809385,0.72751724,111100.0,111090.0,0.00127215]
["bitfinex","BTCUSD",1757266809599,0.27620223,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266809816,0.35684223,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266812762,0.57756043,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266814978,0.35684223,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266818521,0.329778,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266828122,0.35680224,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266835876,0.57752044,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266836558,0.5774307,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266837201,0.35680224,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266837402,0.5774307,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266839849,0.79805916,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266844507,0.35680224,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266844673,0.79805916,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266845001,0.5774307,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266846566,0.20704224,111100.0,111090.0,0.00650215]
["bitfinex","BTCUSD",1757266846780,0.20704224,111100.0,111090.0,0.18653635]
["bitfinex","BTCUSD",1757266847429,0.35680224,111100.0,111090.0,0.18653635]
["bitfinex","BTCUSD",1757266847656,0.35680224,111100.0,111090.0,0.18653634]
["bitfinex","BTCUSD",1757266848005,0.20704224,111100.0,111090.0,0.18653634]
["bitfinex","BTCUSD",1757266848201,0.180018,111100.0,111090.0,0.4071648]
["bitfinex","BTCUSD",1757266848635,0.180018,111100.0,111090.0,0.18653634]
["bitfinex","BTCUSD",1757266849073,0.58651753,111110.0,111090.0,0.18653634]
["bitfinex","BTCUSD",1757266849289,0.43689726,111110.0,111090.0,0.18331634]
["bitfinex","BTCUSD",1757266849421,0.92665726,111110.0,111100.0,0.00321]
["bitfinex","BTCUSD",1757266849629,0.58665726,111110.0,111100.0,0.00555214]
["bitfinex","BTCUSD",1757266852212,0.58765726,111110.0,111100.0,0.00555214]
["bitfinex","BTCUSD",1757266852584,0.58665726,111110.0,111100.0,0.00555214]
["bitfinex","BTCUSD",1757266852991,0.58765726,111110.0,111100.0,0.00555214]
["bitfinex","BTCUSD",1757266853816,0.58665726,111110.0,111100.0,0.00555214]
["bitfinex","BTCUSD",1757266855065,0.58665726,111110.0,111100.0,0.06155214]
["bitfinex","BTCUSD",1757266859814,0.58665726,111110.0,111100.0,0.24157014]
["bitfinex","BTCUSD",1757266860236,0.58665726,111110.0,111100.0,0.06155214]
["bitfinex","BTCUSD",1757266860485,0.58665726,111110.0,111100.0,0.06155213]
["bitfinex","BTCUSD",1757266862793,0.02716246,111110.0,111100.0,0.24157013]
["bitfinex","BTCUSD",1757266862996,0.35692426,111110.0,111100.0,0.24157013]
["bitfinex","BTCUSD",1757266863354,0.17692246,111110.0,111100.0,0.24157012]
["bitfinex","BTCUSD",1757266863727,0.02716246,111110.0,111100.0,0.24157012]
["bitfinex","BTCUSD",1757266865540,0.20716426,111110.0,111100.0,0.24157012]
["bitfinex","BTCUSD",1757266869467,0.02716246,111110.0,111100.0,0.24157012]
["bitfinex","BTCUSD",1757266870002,0.20716426,111110.0,111100.0,0.24157012]
["bitfinex","BTCUSD",1757266870726,0.55063745,111120.0,111100.0,0.24157012]
["bitfinex","BTCUSD",1757266870965,0.1800018,111110.0,111100.0,0.23836012]
["bitfinex","BTCUSD",1757266871203,0.1800018,111110.0,111100.0,0.23836011]
["bitfinex","BTCUSD",1757266871721,0.1800018,111110.0,111100.0,0.24136011]
["bitfinex","BTCUSD",1757266875725,0.54727011,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757266875973,0.89059745,111120.0,111110.0,0.18522391]
["bitfinex","BTCUSD",1757266876392,0.3299056,111120.0,111110.0,0.18522391]
["bitfinex","BTCUSD",1757266876617,0.55053406,111120.0,111110.0,0.1852239]
["bitfinex","BTCUSD",1757266877893,0.55053406,111120.0,111110.0,0.1882239]
["bitfinex","BTCUSD",1757266878100,0.3299056,111120.0,111110.0,0.3389439]
["bitfinex","BTCUSD",1757266879181,0.0002,111120.0,111110.0,0.3389439]
["bitfinex","BTCUSD",1757266879695,0.22082846,111120.0,111110.0,0.3389439]
["bitfinex","BTCUSD",1757266880138,0.40081406,111120.0,111110.0,0.3389439]
["bitfinex","BTCUSD",1757266880871,0.0002,111120.0,111110.0,0.33894389]
["bitfinex","BTCUSD",1757266881294,0.22082846,111120.0,111110.0,0.33894389]
["bitfinex","BTCUSD",1757266881884,0.40081406,111120.0,111110.0,0.18922389]
["bitfinex","BTCUSD",1757266882076,0.62144252,111120.0,111110.0,0.18922389]
["bitfinex","BTCUSD",1757266882324,0.62144252,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266883963,0.40081406,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266884879,0.1801856,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266885313,0.62144252,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266885968,0.1801856,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266886277,0.62144252,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266887904,0.40081406,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266888325,0.62144252,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266889158,0.40081406,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266889924,0.62144252,111120.0,111110.0,0.36596205]
["bitfinex","BTCUSD",1757266890546,0.62144252,111120.0,111110.0,0.21624205]
["bitfinex","BTCUSD",1757266890771,0.62144252,111120.0,111110.0,0.36592205]
["bitfinex","BTCUSD",1757266892012,0.1801856,111120.0,111110.0,0.36592205]
["bitfinex","BTCUSD",1757266892255,0.62144252,111120.0,111110.0,0.36592205]
["bitfinex","BTCUSD",1757266893627,0.62144252,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266894134,0.1801856,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266894347,0.62144252,111120.0,111110.0,0.21624204]
["bitfinex","BTCUSD",1757266894569,0.62144252,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266896518,0.40073299,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266897776,0.40073299,111120.0,111110.0,0.21624204]
["bitfinex","BTCUSD",1757266897985,0.40073299,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266899923,0.1801856,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266900346,0.40073299,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266900554,0.40073299,111120.0,111110.0,0.21624204]
["bitfinex","BTCUSD",1757266900758,0.40073299,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266901824,0.1801856,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266902043,0.40073299,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266903793,0.40073299,111120.0,111110.0,0.18592024]
["bitfinex","BTCUSD",1757266904004,0.40073299,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266914072,0.1801856,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266914282,0.40073299,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266914910,0.39556499,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266917038,0.1750176,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266917240,0.39556499,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266920922,0.1750176,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266921127,0.39556499,111120.0,111110.0,0.36592204]
["bitfinex","BTCUSD",1757266925343,0.02721816,111130.0,111120.0,0.3799856]
["bitfinex","BTCUSD",1757266925551,0.0002,111130.0,111120.0,0.47743366]
["bitfinex","BTCUSD",1757266925764,0.0002,111130.0,111120.0,0.62711366]
["bitfinex","BTCUSD",1757266925981,0.0002,111130.0,111120.0,0.47743366]
["bitfinex","BTCUSD",1757266926187,0.0002,111130.0,111120.0,0.65412605]
["bitfinex","BTCUSD",1757266927181,0.39677228,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757266927381,0.39677228,111140.0,111130.0,0.18024147]
["bitfinex","BTCUSD",1757266927589,0.39677228,111140.0,111130.0,0.18550146]
["bitfinex","BTCUSD",1757266927803,0.17995589,111140.0,111130.0,0.21251385]
["bitfinex","BTCUSD",1757266928247,0.40050328,111140.0,111130.0,0.21251385]
["bitfinex","BTCUSD",1757266928400,0.40050328,111140.0,111130.0,0.36219385]
["bitfinex","BTCUSD",1757266930265,0.17995589,111140.0,111130.0,0.36219385]
["bitfinex","BTCUSD",1757266930497,0.40050328,111140.0,111130.0,0.36219385]
["bitfinex","BTCUSD",1757266933648,0.17995589,111140.0,111130.0,0.36219385]
["bitfinex","BTCUSD",1757266933841,0.40050328,111140.0,111130.0,0.36219385]
["bitfinex","BTCUSD",1757266934088,0.17995589,111140.0,111130.0,0.36219385]
["bitfinex","BTCUSD",1757266934291,0.40050328,111140.0,111130.0,0.36219385]
["bitfinex","BTCUSD",1757266936923,0.4005006,111140.0,111130.0,0.36219385]
["bitfinex","BTCUSD",1757266939469,0.4005006,111140.0,111130.0,0.36219384]
["bitfinex","BTCUSD",1757266945026,0.17995321,111140.0,111130.0,0.36219384]
["bitfinex","BTCUSD",1757266945239,0.4005006,111140.0,111130.0,0.36219384]
["bitfinex","BTCUSD",1757266946330,0.17995321,111140.0,111130.0,0.36219384]
["bitfinex","BTCUSD",1757266946557,0.4005006,111140.0,111130.0,0.36219384]
["bitfinex","BTCUSD",1757266948047,0.4005006,111140.0,111130.0,0.33518145]
["bitfinex","BTCUSD",1757266948897,0.22054739,111140.0,111130.0,0.33518145]
["bitfinex","BTCUSD",1757266949316,0.4005006,111140.0,111130.0,0.33518145]
["bitfinex","BTCUSD",1757266949981,0.17995321,111140.0,111130.0,0.33518145]
["bitfinex","BTCUSD",1757266950201,0.40968242,111150.0,111130.0,0.33518145]
["bitfinex","BTCUSD",1757266950431,0.55946209,111150.0,111130.0,0.33197145]
["bitfinex","BTCUSD",1757266950642,0.55946209,111150.0,111140.0,0.00312]
["bitfinex","BTCUSD",1757266950857,0.55946209,111150.0,111140.0,0.00549205]
["bitfinex","BTCUSD",1757266952986,0.3389147,111150.0,111140.0,0.00549205]
["bitfinex","BTCUSD",1757266953333,0.55946209,111150.0,111140.0,0.00549205]
["bitfinex","BTCUSD",1757266953691,0.56046209,111150.0,111140.0,0.00549205]
["bitfinex","BTCUSD",1757266953894,0.56146209,111150.0,111140.0,0.00549205]
["bitfinex","BTCUSD",1757266957343,0.00233967,111150.0,111140.0,0.18544526]
["bitfinex","BTCUSD",1757266958369,0.22072768,111150.0,111140.0,0.18544526]
["bitfinex","BTCUSD",1757266958594,0.00033967,111150.0,111140.0,0.18544526]
["bitfinex","BTCUSD",1757266958749,0.00033967,111150.0,111140.0,0.18544525]
["bitfinex","BTCUSD",1757266959164,0.00033967,111150.0,111140.0,0.38944525]
["bitfinex","BTCUSD",1757266959606,0.00033967,111150.0,111140.0,0.41645357]
["bitfinex","BTCUSD",1757266960687,0.00033967,111150.0,111140.0,0.41845357]
["bitfinex","BTCUSD",1757266961359,0.00033967,111150.0,111140.0,0.41845356]
["bitfinex","BTCUSD",1757266961772,0.00033967,111150.0,111140.0,0.73075756]
["bitfinex","BTCUSD",1757266964106,0.00033967,111150.0,111140.0,0.75450756]
["bitfinex","BTCUSD",1757266966548,0.00033967,111150.0,111140.0,0.75450755]
["bitfinex","BTCUSD",1757266972880,0.00033967,111150.0,111140.0,0.53411954]
["bitfinex","BTCUSD",1757266973084,0.00033967,111150.0,111140.0,0.90418755]
["bitfinex","BTCUSD",1757266977379,0.00033967,111150.0,111140.0,0.68379954]
["bitfinex","BTCUSD",1757266977592,0.00033967,111150.0,111140.0,0.90418755]
["bitfinex","BTCUSD",1757266979915,0.00033967,111150.0,111140.0,0.68379954]
["bitfinex","BTCUSD",1757266980417,0.00033967,111150.0,111140.0,0.90418755]
["bitfinex","BTCUSD",1757266982011,0.00033967,111150.0,111140.0,0.68375954]
["bitfinex","BTCUSD",1757266982235,0.00033967,111150.0,111140.0,0.90414755]
["bitfinex","BTCUSD",1757266983115,0.00033967,111150.0,111140.0,0.68375954]
["bitfinex","BTCUSD",1757266983340,0.00033967,111150.0,111140.0,0.90414755]
["bitfinex","BTCUSD",1757266984886,0.00033967,111150.0,111140.0,0.90414754]
["bitfinex","BTCUSD",1757266986377,0.00033967,111150.0,111140.0,0.96888771]
["bitfinex","BTCUSD",1757266991027,0.00033967,111150.0,111140.0,0.7484997]
["bitfinex","BTCUSD",1757266991246,0.00033967,111150.0,111140.0,0.96888771]
["bitfinex","BTCUSD",1757266995423,0.18879422,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757266995643,0.36871584,111160.0,111150.0,0.33295903]
["bitfinex","BTCUSD",1757266995853,0.36871584,111160.0,111150.0,0.33501903]
["bitfinex","BTCUSD",1757266996714,0.36871584,111160.0,111150.0,0.33601903]
["bitfinex","BTCUSD",1757266998874,0.36871584,111160.0,111150.0,0.33901903]
["bitfinex","BTCUSD",1757267006552,0.40030963,111160.0,111150.0,0.40809903]
["bitfinex","BTCUSD",1757267007008,0.40030963,111160.0,111150.0,0.40809902]
["bitfinex","BTCUSD",1757267008073,0.18910138,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757267008312,0.40948939,111170.0,111160.0,0.18230283]
["bitfinex","BTCUSD",1757267008549,0.40948939,111170.0,111160.0,0.18535283]
["bitfinex","BTCUSD",1757267010467,0.40948939,111170.0,111160.0,0.18635283]
["bitfinex","BTCUSD",1757267011711,0.18910138,111170.0,111160.0,0.18635283]
["bitfinex","BTCUSD",1757267011946,0.40948939,111170.0,111160.0,0.18635283]
["bitfinex","BTCUSD",1757267012613,0.40948939,111170.0,111160.0,0.33595283]
["bitfinex","BTCUSD",1757267013685,0.40948939,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267014331,0.40948939,111170.0,111160.0,0.33595283]
["bitfinex","BTCUSD",1757267014784,0.40948939,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267017025,0.40948939,111170.0,111160.0,0.006432]
["bitfinex","BTCUSD",1757267017237,0.40948939,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267018567,0.40945052,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267020498,0.40945052,111170.0,111160.0,0.006432]
["bitfinex","BTCUSD",1757267020791,0.40945052,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267023113,0.40945052,111170.0,111160.0,0.153922]
["bitfinex","BTCUSD",1757267023804,0.40945052,111170.0,111160.0,0.004322]
["bitfinex","BTCUSD",1757267024021,0.40945052,111170.0,111160.0,0.153922]
["bitfinex","BTCUSD",1757267026846,0.40945052,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267030381,0.18910138,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267030634,0.40945052,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267036337,0.18910138,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267036541,0.40945052,111170.0,111160.0,0.156032]
["bitfinex","BTCUSD",1757267045063,0.55905052,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267045256,0.65096651,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267045513,0.67797506,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267046597,1.01797506,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267046816,1.2383242,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267047032,1.01797506,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267047429,1.2383242,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267049290,1.01797506,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267050510,1.0578103,111170.0,111160.0,0.001272]
["bitfinex","BTCUSD",1757267068948,1.0578103,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267078488,1.27834742,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267081070,1.27830742,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267085815,1.08920604,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267085948,1.26911219,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267086156,1.27810742,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267096602,1.12854742,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267096823,1.27810742,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267105864,1.12854742,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267106103,1.51795902,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267106315,1.38524156,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267106530,1.53476156,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267106943,1.31431843,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267107150,1.31431827,111170.0,111160.0,0.00127199]
["bitfinex","BTCUSD",1757267107365,1.5347614,111170.0,111160.0,0.00027199]
["bitfinex","BTCUSD",1757267108395,1.31431827,111170.0,111160.0,0.00027199]
["bitfinex","BTCUSD",1757267109080,1.5347614,111170.0,111160.0,0.00027199]
["bitfinex","BTCUSD",1757267110360,1.31431827,111170.0,111160.0,0.00027199]
["bitfinex","BTCUSD",1757267111146,1.29747589,111170.0,111160.0,0.00027199]
["bitfinex","BTCUSD",1757267120165,1.51791902,111170.0,111160.0,0.00027199]
["bitfinex","BTCUSD",1757267120346,1.29747589,111170.0,111160.0,0.00027199]
["bitfinex","BTCUSD",1757267121372,1.51791902,111170.0,111160.0,0.00027199]
["bitfinex","BTCUSD",1757267122854,1.51791902,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757267123486,0.17995321,111140.0,111130.0,0.00312]
["bitfinex","BTCUSD",1757267123694,0.77039947,111140.0,111130.0,0.00325967]
["bitfinex","BTCUSD",1757267124138,0.79741464,111140.0,111130.0,0.00325967]
["bitfinex","BTCUSD",1757267125292,0.79741464,111140.0,111130.0,0.00933967]
["bitfinex","BTCUSD",1757267126610,0.79741464,111140.0,111130.0,0.01133967]
["bitfinex","BTCUSD",1757267128377,0.57697151,111140.0,111130.0,0.01133967]
["bitfinex","BTCUSD",1757267128615,0.58584625,111140.0,111130.0,0.01133967]
["bitfinex","BTCUSD",1757267136379,0.80628938,111140.0,111130.0,0.01133967]
["bitfinex","BTCUSD",1757267140384,0.36540312,111140.0,111130.0,0.01133967]
["bitfinex","BTCUSD",1757267140588,0.58588154,111140.0,111130.0,0.01133967]
["bitfinex","BTCUSD",1757267145567,0.36540312,111140.0,111130.0,0.01133967]
["bitfinex","BTCUSD",1757267145811,0.58588154,111140.0,111130.0,0.01133967]
["bitfinex","BTCUSD",1757267153405,0.67779753,111140.0,111130.0,0.00613967]
["bitfinex","BTCUSD",1757267154558,0.67779753,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267154893,0.67779753,111140.0,111130.0,0.00213967]
["bitfinex","BTCUSD",1757267155327,0.67779753,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267155672,1.01779753,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267157081,1.05854194,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267162569,0.83806352,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267162755,1.05854194,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267163303,0.83806352,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267163512,0.90898194,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267163746,0.90898194,111140.0,111130.0,0.00408967]
["bitfinex","BTCUSD",1757267164162,1.05850194,111140.0,111130.0,0.00408967]
["bitfinex","BTCUSD",1757267165193,1.02800912,111140.0,111130.0,0.00408967]
["bitfinex","BTCUSD",1757267165404,1.05502727,111140.0,111130.0,0.00408967]
["bitfinex","BTCUSD",1757267171367,0.90550727,111140.0,111130.0,0.00408967]
["bitfinex","BTCUSD",1757267171569,1.05502727,111140.0,111130.0,0.00408967]
["bitfinex","BTCUSD",1757267171778,0.90550727,111140.0,111130.0,0.00408967]
["bitfinex","BTCUSD",1757267171984,0.79380444,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267172181,1.01428286,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267172540,0.86476286,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267172826,1.01428286,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267177191,0.79376444,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267177404,1.01424286,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267180782,0.79376444,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267181231,1.01424286,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267181446,0.79376444,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267181647,1.01424286,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267184443,0.66884577,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267186746,0.44836735,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267186954,0.66884577,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267188242,0.67794925,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267188453,0.45747083,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267188662,0.67794925,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267191641,0.71892028,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267194163,0.67794925,111140.0,111130.0,0.00617967]
["bitfinex","BTCUSD",1757267194397,0.67794925,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267196704,0.71768597,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267200332,0.93827399,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267204808,0.88943379,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267211772,0.93008512,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267213047,0.93008512,111140.0,111130.0,0.00619967]
["bitfinex","BTCUSD",1757267214870,0.93008512,111140.0,111130.0,0.00424967]
["bitfinex","BTCUSD",1757267217431,0.93008512,111140.0,111130.0,0.00619967]
["bitfinex","BTCUSD",1757267219479,0.78060512,111140.0,111130.0,0.00619967]
["bitfinex","BTCUSD",1757267219700,0.93008512,111140.0,111130.0,0.00619967]
["bitfinex","BTCUSD",1757267220376,0.78060512,111140.0,111130.0,0.00619967]
["bitfinex","BTCUSD",1757267220601,0.93008512,111140.0,111130.0,0.00619967]
["bitfinex","BTCUSD",1757267221456,0.93008512,111140.0,111130.0,0.00424967]
["bitfinex","BTCUSD",1757267231359,0.93008512,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267241880,0.91607535,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267253647,1.25607535,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267253868,1.49600831,111140.0,111130.0,0.00113967]
["bitfinex","BTCUSD",1757267254974,1.49600831,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267255831,1.49700831,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267257076,1.49800831,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267261368,1.34852831,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267261786,1.27747509,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267262200,1.49800831,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267262414,1.05696577,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267277209,1.12608577,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267280607,0.97660577,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267280812,1.12608577,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267293720,0.97660577,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267294200,1.12608577,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267295013,1.12608418,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267307094,1.01611811,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267307343,1.04313948,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267311756,1.0836694,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267313653,0.9341894,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267313925,1.0836694,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267320029,0.9341894,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267320255,1.0836694,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267324288,1.30416344,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267331762,0.86311228,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267331979,1.30416344,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267337295,0.86311228,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267337513,1.30416344,111140.0,111130.0,0.00013967]
["bitfinex","BTCUSD",1757267340332,0.1800018,111110.0,111100.0,0.08302137]
["bitfinex","BTCUSD",1757267340552,0.54996738,111110.0,111100.0,0.08616137]
["bitfinex","BTCUSD",1757267340968,0.54996738,111110.0,111100.0,0.05914]
["bitfinex","BTCUSD",1757267342629,0.54996738,111110.0,111100.0,0.06214]
["bitfinex","BTCUSD",1757267343047,0.54996738,111110.0,111100.0,0.06314]
["bitfinex","BTCUSD",1757267343685,0.55884211,111110.0,111100.0,0.06421]
["bitfinex","BTCUSD",1757267344526,0.55884211,111110.0,111100.0,0.06521]
["bitfinex","BTCUSD",1757267346199,0.55884211,111110.0,111100.0,0.06421]
["bitfinex","BTCUSD",1757267346620,0.55884211,111110.0,111100.0,0.06521]
["bitfinex","BTCUSD",1757267346867,0.59935059,111110.0,111100.0,0.06521]
["bitfinex","BTCUSD",1757267347070,0.59935059,111110.0,111100.0,0.06121]
["bitfinex","BTCUSD",1757267351023,1.10038658,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267351669,1.12741323,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267357323,1.34793881,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267357740,1.12741323,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267358154,1.34793881,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267359807,1.34797881,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267361077,1.34897881,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267361779,1.35397881,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267361996,1.35297881,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267362611,1.35797881,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267365032,1.37891763,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267367277,1.39825899,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267369169,0.95720783,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267369444,1.24877899,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267369666,1.39825899,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267373196,1.24877899,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267373451,1.39825899,111110.0,111100.0,0.056]
["bitfinex","BTCUSD",1757267378560,0.18006662,111070.0,111060.0,0.0270295]
["bitfinex","BTCUSD",1757267378773,0.32954662,111070.0,111060.0,0.24755508]
["bitfinex","BTCUSD",1757267378983,0.32954662,111070.0,111060.0,0.22261558]
["bitfinex","BTCUSD",1757267379187,0.32954662,111070.0,111060.0,0.22560558]
["bitfinex","BTCUSD",1757267379772,0.3295931,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757267379980,0.3295931,111070.0,111060.0,0.00908]
["bitfinex","BTCUSD",1757267382150,0.3295931,111070.0,111060.0,0.00808]
["bitfinex","BTCUSD",1757267382360,0.3295931,111070.0,111060.0,0.00508]
["bitfinex","BTCUSD",1757267382747,0.3295931,111070.0,111060.0,0.00608]
["bitfinex","BTCUSD",1757267382946,0.3295931,111070.0,111060.0,0.00908]
["bitfinex","BTCUSD",1757267383369,0.37025385,111070.0,111060.0,0.00608]
["bitfinex","BTCUSD",1757267383998,0.36525385,111070.0,111060.0,0.00708]
["bitfinex","BTCUSD",1757267385443,0.36525385,111070.0,111060.0,0.00608]
["bitfinex","BTCUSD",1757267396227,0.22077385,111070.0,111060.0,0.18616283]
["bitfinex","BTCUSD",1757267396440,0.3295931,111070.0,111060.0,0.4313795]
["bitfinex","BTCUSD",1757267396835,0.3295931,111070.0,111060.0,0.45841083]
["bitfinex","BTCUSD",1757267397338,0.3295931,111070.0,111060.0,0.05760133]
["bitfinex","BTCUSD",1757267397551,0.3295931,111070.0,111060.0,0.45841083]
["bitfinex","BTCUSD",1757267400084,0.3295931,111070.0,111060.0,0.278328]
["bitfinex","BTCUSD",1757267400297,0.3295931,111070.0,111060.0,0.45841083]
["bitfinex","BTCUSD",1757267400733,0.3295931,111070.0,111060.0,0.05760133]
["bitfinex","BTCUSD",1757267406369,0.3295931,111070.0,111060.0,0.05760133]
["bitfinex","BTCUSD",1757267409310,0.3295931,111070.0,111060.0,0.03311133]
["bitfinex","BTCUSD",1757267413428,0.28757396,111070.0,111060.0,0.03311133]
["bitfinex","BTCUSD",1757267413806,0.50830063,111070.0,111060.0,0.03311133]
["bitfinex","BTCUSD",1757267414269,0.50830063,111070.0,111060.0,0.00608]
["bitfinex","BTCUSD",1757267414393,0.28757396,111070.0,111060.0,0.00608]
["bitfinex","BTCUSD",1757267415787,0.28757396,111070.0,111060.0,0.00612]
["bitfinex","BTCUSD",1757267417795,0.29663419,111070.0,111060.0,0.00612]
["bitfinex","BTCUSD",1757267419469,0.51736086,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1757267420286,0.60927685,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1757267420688,0.94927685,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1757267420902,0.97021567,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1757267421514,0.99725477,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1757267422510,0.99725477,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267422731,0.99725477,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1757267423164,0.99725477,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267423380,1.01760247,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267424027,1.01860247,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267424238,0.99925477,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267425536,1.04122743,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267429846,0.89174743,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267430059,1.04122743,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267432213,0.89174743,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267432420,1.04122743,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1757267434358,0.18011527,111040.0,111030.0,0.02171825]
["bitfinex","BTCUSD",1757267434568,0.32959527,111040.0,111030.0,0.02171825]
["bitfinex","BTCUSD",1757267434780,0.30789336,111040.0,111030.0,0.02367825]
["bitfinex","BTCUSD",1757267435685,0.30789336,111040.0,111030.0,0.02767825]
["bitfinex","BTCUSD",1757267436342,0.34784815,111040.0,111030.0,0.03061825]
["bitfinex","BTCUSD",1757267438183,0.22007006,111040.0,111030.0,0.03061825]
["bitfinex","BTCUSD",1757267438409,0.36955006,111040.0,111030.0,0.03061825]
["bitfinex","BTCUSD",1757267445977,0.18422044,111040.0,111030.0,0.03061825]
["bitfinex","BTCUSD",1757267446350,0.36433571,111040.0,111030.0,0.03061825]
["bitfinex","BTCUSD",1757267446544,0.35556971,111040.0,111030.0,0.03061825]
["bitfinex","BTCUSD",1757267450572,0.20608971,111040.0,111030.0,0.03061825]
["bitfinex","BTCUSD",1757267450807,0.35556971,111040.0,111030.0,0.03061825]
["bitfinex","BTCUSD",1757267451057,0.79938171,111040.0,111030.0,0.02571825]
["bitfinex","BTCUSD",1757267451278,0.79938171,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757267451486,0.8938977,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757267451903,0.92094131,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757267452122,0.8938977,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757267452547,1.2609413,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757267452756,1.2609413,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757267453175,1.2609413,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757267453397,1.28188012,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757267453603,0.52013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1757267453808,0.83288348,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1757267454010,0.83503348,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1757267454215,0.86207882,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1757267454927,0.86207882,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267455553,1.01155882,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267456421,1.01415882,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267456752,1.01415882,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267457406,1.01155882,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267457833,1.02055797,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267458434,0.79972197,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267458680,1.02055797,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267460457,0.79972197,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267460654,1.02055797,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267461730,1.02315797,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267462371,0.79972197,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267462600,1.02055797,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267463328,0.79972197,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267463539,1.02059797,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267465484,0.86207882,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267465741,1.01163882,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267466006,1.01163882,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267466221,1.01163882,111030.0,111020.0,0.00186594]
["bitfinex","BTCUSD",1757267466651,1.01163882,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267468394,1.0206419,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267477925,0.7998059,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267478343,1.0206419,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267479353,1.0206419,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267479931,1.01163882,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267482516,1.02049363,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267487880,1.01163882,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267488108,1.02086657,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267489335,1.02073383,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267489575,1.01163882,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267491348,0.79080282,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267491561,1.01163882,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267494381,1.02054149,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267494551,1.08974149,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267495593,1.08083882,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267496768,1.08968009,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267499072,1.08083882,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267499586,1.09005574,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267500876,1.08083882,111030.0,111020.0,0.00583594]
["bitfinex","BTCUSD",1757267508217,1.08343882,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267510475,1.0835614,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267517852,0.9340014,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267518079,1.0809214,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267518302,0.9314014,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267518524,1.0809214,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267522135,1.09008323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267524902,1.09008323,111030.0,111020.0,0.00584594]
["bitfinex","BTCUSD",1757267526325,1.09008323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267526990,1.09268323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267530213,0.86912465,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267530396,1.09008323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267530707,1.09268323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267539443,1.09272323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267542333,1.09008323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267543147,0.94056323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267543346,1.09008323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267551042,0.94056323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267551260,1.09008323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267553411,1.0809214,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267556521,1.09013323,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267557668,0.70829282,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267557888,1.0787714,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267558092,1.0807514,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267558297,1.08976276,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267558507,1.08976276,111030.0,111020.0,0.00408594]
["bitfinex","BTCUSD",1757267559364,1.08976276,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267560696,0.86880418,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267560845,1.08976276,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267562442,0.56963127,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267562603,0.74778276,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267562813,0.36829282,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267562989,0.51781282,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267563192,0.42589683,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267563399,0.39885149,111030.0,111020.0,0.00610594]
["bitfinex","BTCUSD",1757267563849,0.39885149,111030.0,111020.0,0.03315018]
["bitfinex","BTCUSD",1757267565892,0.24933149,111030.0,111020.0,0.03315018]
["bitfinex","BTCUSD",1757267566103,0.32965149,111030.0,111020.0,0.43650832]
["bitfinex","BTCUSD",1757267566325,0.32965149,111030.0,111020.0,0.43425648]
["bitfinex","BTCUSD",1757267568938,0.32965149,111030.0,111020.0,0.43525648]
["bitfinex","BTCUSD",1757267569674,0.30233395,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757267569888,0.45185395,111040.0,111030.0,0.00524]
["bitfinex","BTCUSD",1757267570097,0.42480971,111040.0,111030.0,0.00524]
["bitfinex","BTCUSD",1757267570303,0.42480971,111040.0,111030.0,0.18537149]
["bitfinex","BTCUSD",1757267570735,0.42480971,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267572468,0.42480971,111040.0,111030.0,0.43325182]
["bitfinex","BTCUSD",1757267573292,0.27528971,111040.0,111030.0,0.43325182]
["bitfinex","BTCUSD",1757267573519,0.42480971,111040.0,111030.0,0.43325182]
["bitfinex","BTCUSD",1757267574245,0.42480971,111040.0,111030.0,0.03228146]
["bitfinex","BTCUSD",1757267574448,0.42480971,111040.0,111030.0,0.0345331]
["bitfinex","BTCUSD",1757267576029,0.42480971,111040.0,111030.0,0.21466459]
["bitfinex","BTCUSD",1757267576268,0.42480971,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267576850,0.42480971,111040.0,111030.0,0.03228146]
["bitfinex","BTCUSD",1757267577058,0.42480971,111040.0,111030.0,0.0345331]
["bitfinex","BTCUSD",1757267579249,0.61967414,111040.0,111030.0,0.0345331]
["bitfinex","BTCUSD",1757267580368,0.84051301,111040.0,111030.0,0.03228146]
["bitfinex","BTCUSD",1757267580584,0.61967414,111040.0,111030.0,0.03228146]
["bitfinex","BTCUSD",1757267585175,0.84051301,111040.0,111030.0,0.03228146]
["bitfinex","BTCUSD",1757267588878,0.39883527,111040.0,111030.0,0.03228146]
["bitfinex","BTCUSD",1757267589331,0.84051301,111040.0,111030.0,0.03228146]
["bitfinex","BTCUSD",1757267596173,0.84051301,111040.0,111030.0,0.0345331]
["bitfinex","BTCUSD",1757267599958,0.24931527,111040.0,111030.0,0.21466459]
["bitfinex","BTCUSD",1757267600158,0.32959527,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267600380,0.55043414,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267603812,0.32959527,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267603993,0.55043414,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267608229,0.55043414,111040.0,111030.0,0.22138316]
["bitfinex","BTCUSD",1757267608646,0.55043414,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267612569,0.55043414,111040.0,111030.0,0.22134665]
["bitfinex","BTCUSD",1757267613345,0.40095414,111040.0,111030.0,0.22134665]
["bitfinex","BTCUSD",1757267613559,0.55043414,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267615617,0.55043414,111040.0,111030.0,0.22145498]
["bitfinex","BTCUSD",1757267620791,0.37031887,111040.0,111030.0,0.22145498]
["bitfinex","BTCUSD",1757267623565,0.37031887,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267623997,0.55043414,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267624213,0.37031887,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267624431,0.55043414,111040.0,111030.0,0.21241295]
["bitfinex","BTCUSD",1757267625307,0.55043414,111040.0,111030.0,0.22129694]
["bitfinex","BTCUSD",1757267625528,0.37031887,111040.0,111030.0,0.22129694]
["bitfinex","BTCUSD",1757267625748,0.37031887,111040.0,111030.0,0.19425548]
["bitfinex","BTCUSD",1757267626214,0.37031887,111040.0,111030.0,0.18537149]
["bitfinex","BTCUSD",1757267626946,0.55043414,111040.0,111030.0,0.18537149]
["bitfinex","BTCUSD",1757267627161,0.37031887,111040.0,111030.0,0.18537149]
["bitfinex","BTCUSD",1757267627759,0.14948,111040.0,111030.0,0.18537149]
["bitfinex","BTCUSD",1757267630068,0.27606528,111040.0,111030.0,0.18537149]
["bitfinex","BTCUSD",1757267630272,0.14948,111040.0,111030.0,0.18537149]
["bitfinex","BTCUSD",1757267630465,0.14948,111040.0,111030.0,0.19440804]
["bitfinex","BTCUSD",1757267631281,0.84614216,111050.0,111030.0,0.19440804]
["bitfinex","BTCUSD",1757267631477,0.14948,111040.0,111030.0,0.19118804]
["bitfinex","BTCUSD",1757267632175,0.14948,111040.0,111030.0,0.19422804]
["bitfinex","BTCUSD",1757267633908,0.55043414,111040.0,111030.0,0.19422804]
["bitfinex","BTCUSD",1757267634364,0.32959527,111040.0,111030.0,0.19422804]
["bitfinex","BTCUSD",1757267634845,0.32959527,111040.0,111030.0,0.34370804]
["bitfinex","BTCUSD",1757267636666,0.32959527,111040.0,111030.0,0.19422804]
["bitfinex","BTCUSD",1757267641387,0.29926666,111040.0,111030.0,0.19422804]
["bitfinex","BTCUSD",1757267641839,0.29926666,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757267642070,0.29926666,111040.0,111030.0,0.33467149]
["bitfinex","BTCUSD",1757267643830,0.29926666,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757267649701,0.99558199,111050.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757267649928,0.18011527,111040.0,111030.0,0.18215149]
["bitfinex","BTCUSD",1757267650691,0.18011527,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757267657571,0.18011527,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757267665518,0.18011527,111040.0,111030.0,0.1545]
["bitfinex","BTCUSD",1757267666629,0.40293397,111040.0,111030.0,0.00506]
["bitfinex","BTCUSD",1757267666848,0.40293397,111040.0,111030.0,0.1545]
["bitfinex","BTCUSD",1757267668594,0.40293397,111040.0,111030.0,0.00506]
["bitfinex","BTCUSD",1757267670588,0.429974,111040.0,111030.0,0.00506]
["bitfinex","BTCUSD",1757267677210,0.429974,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757267677633,0.429974,111040.0,111030.0,0.00506]
["bitfinex","BTCUSD",1757267678614,0.429974,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757267682019,0.429974,111040.0,111030.0,0.00506]
["bitfinex","BTCUSD",1757267682927,0.429974,111040.0,111030.0,0.18519149]
["bitfinex","BTCUSD",1757267683688,0.18013149,111030.0,111020.0,0.36064412]
["bitfinex","BTCUSD",1757267683894,0.18013149,111030.0,111020.0,0.36279412]
["bitfinex","BTCUSD",1757267684125,0.18013149,111030.0,111020.0,0.3357541]
["bitfinex","BTCUSD",1757267684314,0.20717398,111030.0,111020.0,0.3357541]
["bitfinex","BTCUSD",1757267684888,0.35661398,111030.0,111020.0,0.3357541]
["bitfinex","BTCUSD",1757267685460,0.35661398,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267686821,0.20717398,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267693523,0.02704249,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267696334,0.24791871,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267698773,0.02704249,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267698978,0.24791871,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267701280,0.02704249,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267702830,0.20717398,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267703046,0.02704249,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267705074,0.20717398,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267705512,0.02704249,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267707099,0.20717398,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267707596,0.02704249,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267707939,0.20717398,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267715136,0.18013149,111030.0,111020.0,0.3367541]
["bitfinex","BTCUSD",1757267715554,0.18013149,111030.0,111020.0,0.36379659]
["bitfinex","BTCUSD",1757267724874,0.5733153,111040.0,111020.0,0.36379659]
["bitfinex","BTCUSD",1757267726042,0.5733153,111040.0,111020.0,0.36279659]
["bitfinex","BTCUSD",1757267726477,0.5733153,111040.0,111020.0,0.36479659]
["bitfinex","BTCUSD",1757267726899,0.4239153,111040.0,111020.0,0.36479659]
["bitfinex","BTCUSD",1757267727109,0.18013149,111030.0,111020.0,0.36479659]
["bitfinex","BTCUSD",1757267728276,0.18013149,111030.0,111020.0,0.36279659]
["bitfinex","BTCUSD",1757267728595,0.18013149,111030.0,111020.0,0.36479659]
["bitfinex","BTCUSD",1757267730842,0.40100771,111030.0,111020.0,0.36471659]
["bitfinex","BTCUSD",1757267733497,0.40299771,111030.0,111020.0,0.36471659]
["bitfinex","BTCUSD",1757267734765,0.40100771,111030.0,111020.0,0.36471659]
["bitfinex","BTCUSD",1757267738272,0.18013149,111030.0,111020.0,0.36471659]
["bitfinex","BTCUSD",1757267758163,0.18209149,111030.0,111020.0,0.03521843]
["bitfinex","BTCUSD",1757267758392,1.07947188,111030.0,111020.0,0.00286594]
["bitfinex","BTCUSD",1757267759350,1.17567951,111030.0,111020.0,0.00286594]
["bitfinex","BTCUSD",1757267760821,1.17567951,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267761222,1.2154151,111030.0,111020.0,0.00286594]
["bitfinex","BTCUSD",1757267761677,1.3657751,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267762301,1.3667751,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267762936,0.77565952,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267763143,1.3667751,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267765486,1.18282126,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267765691,1.21359275,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267765918,1.36295275,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267771983,1.21359275,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267772197,1.36295275,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267775192,0.92119717,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267775406,1.36295275,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267778306,1.2126851,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267778526,1.3620451,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267788433,1.38144696,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267789850,1.23208696,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267790087,1.38144696,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267792760,1.16056917,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267797643,1.14116731,111030.0,111020.0,0.00086594]
["bitfinex","BTCUSD",1757267798849,1.14116731,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267808733,1.14112731,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267812064,0.99180731,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267812316,1.14112731,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267812523,0.99180731,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267812731,1.14112731,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267814692,1.16052765,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267815731,1.01120765,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267815966,1.16052765,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267818501,1.16061247,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267824845,1.1606175,111030.0,111020.0,0.00071892]
["bitfinex","BTCUSD",1757267846265,0.79033489,111030.0,111020.0,0.00582892]
["bitfinex","BTCUSD",1757267846467,0.8993107,111030.0,111020.0,0.00582892]
["bitfinex","BTCUSD",1757267846710,0.8301507,111030.0,111020.0,0.22679153]
["bitfinex","BTCUSD",1757267847132,0.73823471,111030.0,111020.0,0.22679153]
["bitfinex","BTCUSD",1757267847362,0.67145149,111030.0,111020.0,0.22679153]
["bitfinex","BTCUSD",1757267847623,0.66945149,111030.0,111020.0,0.22679153]
["bitfinex","BTCUSD",1757267847854,0.66945149,111030.0,111020.0,0.22879153]
["bitfinex","BTCUSD",1757267848537,0.52013149,111030.0,111020.0,0.22879153]
["bitfinex","BTCUSD",1757267848728,0.66941149,111030.0,111020.0,0.22879153]
["bitfinex","BTCUSD",1757267850329,0.69645573,111030.0,111020.0,0.22879153]
["bitfinex","BTCUSD",1757267856123,0.54717573,111030.0,111020.0,0.22879153]
["bitfinex","BTCUSD",1757267856331,0.69645573,111030.0,111020.0,0.22879153]
["bitfinex","BTCUSD",1757267858021,0.32941149,111030.0,111020.0,0.62990186]
["bitfinex","BTCUSD",1757267858345,0.32941149,111030.0,111020.0,0.65694352]
["bitfinex","BTCUSD",1757267863092,0.18013149,111030.0,111020.0,0.65694352]
["bitfinex","BTCUSD",1757267863282,0.32941149,111030.0,111020.0,0.65694352]
["bitfinex","BTCUSD",1757267866506,0.18013149,111030.0,111020.0,0.65694352]
["bitfinex","BTCUSD",1757267866710,0.32941149,111030.0,111020.0,0.65694352]
["bitfinex","BTCUSD",1757267871194,0.18013149,111030.0,111020.0,0.43598091]
["bitfinex","BTCUSD",1757267871396,0.32937149,111030.0,111020.0,0.43598091]
["bitfinex","BTCUSD",1757267871973,0.18013149,111030.0,111020.0,0.43598091]
["bitfinex","BTCUSD",1757267872376,0.32937149,111030.0,111020.0,0.43598091]
["bitfinex","BTCUSD",1757267878408,0.32937149,111030.0,111020.0,0.43587854]
["bitfinex","BTCUSD",1757267878590,0.11769119,111030.0,111020.0,0.43587854]
["bitfinex","BTCUSD",1757267878791,0.29782268,111030.0,111020.0,0.43587854]
["bitfinex","BTCUSD",1757267880449,0.32937149,111030.0,111020.0,0.43587854]
["bitfinex","BTCUSD",1757267880649,0.14924,111030.0,111020.0,0.43587854]
["bitfinex","BTCUSD",1757267881226,0.32937149,111030.0,111020.0,0.43587854]
["bitfinex","BTCUSD",1757267881467,0.14924,111030.0,111020.0,0.40883688]
["bitfinex","BTCUSD",1757267881911,0.20303825,111040.0,111020.0,0.40883688]
["bitfinex","BTCUSD",1757267882158,0.20303825,111040.0,111030.0,0.22605188]
["bitfinex","BTCUSD",1757267882374,0.3252366,111040.0,111030.0,0.22579024]
["bitfinex","BTCUSD",1757267882574,0.3252366,111040.0,111030.0,0.00493]
["bitfinex","BTCUSD",1757267882779,0.3252366,111040.0,111030.0,0.00718164]
["bitfinex","BTCUSD",1757267883245,0.1759966,111040.0,111030.0,0.18731313]
["bitfinex","BTCUSD",1757267883464,0.3252366,111040.0,111030.0,0.00493]
["bitfinex","BTCUSD",1757267883696,0.3252366,111040.0,111030.0,0.00718164]
["bitfinex","BTCUSD",1757267885465,0.3252366,111040.0,111030.0,0.00722164]
["bitfinex","BTCUSD",1757267885665,0.1759966,111040.0,111030.0,0.00722164]
["bitfinex","BTCUSD",1757267885877,0.3252366,111040.0,111030.0,0.00722164]
["bitfinex","BTCUSD",1757267887926,0.3252366,111040.0,111030.0,0.40821337]
["bitfinex","BTCUSD",1757267888133,0.3252366,111040.0,111030.0,0.40596173]
["bitfinex","BTCUSD",1757267888730,0.1759966,111040.0,111030.0,0.40596173]
["bitfinex","BTCUSD",1757267888944,0.3252366,111040.0,111030.0,0.40596173]
["bitfinex","BTCUSD",1757267889963,0.28534473,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757267890207,0.36538473,111050.0,111040.0,0.40590551]
["bitfinex","BTCUSD",1757267890342,0.338344,111050.0,111040.0,0.40590551]
["bitfinex","BTCUSD",1757267890535,0.15824495,111050.0,111040.0,0.40590551]
["bitfinex","BTCUSD",1757267890743,0.14924,111050.0,111040.0,0.40590551]
["bitfinex","BTCUSD",1757267890943,0.14924,111050.0,111040.0,0.43294303]
["bitfinex","BTCUSD",1757267891154,0.001,111050.0,111040.0,0.43294303]
["bitfinex","BTCUSD",1757267891365,0.33033905,111050.0,111040.0,0.43294303]
["bitfinex","BTCUSD",1757267891801,0.33133905,111050.0,111040.0,0.43294303]
["bitfinex","BTCUSD",1757267894694,0.33133905,111050.0,111040.0,0.21208279]
["bitfinex","BTCUSD",1757267894914,0.33133905,111050.0,111040.0,0.43294303]
["bitfinex","BTCUSD",1757267895373,0.33133905,111050.0,111040.0,0.44200379]
["bitfinex","BTCUSD",1757267895833,0.33133905,111050.0,111040.0,0.22114355]
["bitfinex","BTCUSD",1757267896045,0.33133905,111050.0,111040.0,0.44200379]
["bitfinex","BTCUSD",1757267897952,0.33133905,111050.0,111040.0,0.03196752]
["bitfinex","BTCUSD",1757267898161,0.33133905,111050.0,111040.0,0.21208279]
["bitfinex","BTCUSD",1757267899484,0.33133905,111050.0,111040.0,0.22124465]
["bitfinex","BTCUSD",1757267905894,0.33129905,111050.0,111040.0,0.22124465]
["bitfinex","BTCUSD",1757267906150,0.33129905,111050.0,111040.0,0.44210489]
["bitfinex","BTCUSD",1757267908382,0.33129905,111050.0,111040.0,0.22124465]
["bitfinex","BTCUSD",1757267911828,0.33129905,111050.0,111040.0,0.19420713]
["bitfinex","BTCUSD",1757267914424,0.33129905,111050.0,111040.0,0.01409186]
["bitfinex","BTCUSD",1757267914814,0.33129905,111050.0,111040.0,0.00493]
["bitfinex","BTCUSD",1757267915277,0.18011527,111040.0,111030.0,0.03017681]
["bitfinex","BTCUSD",1757267915460,0.18011527,111040.0,111030.0,0.00314]
["bitfinex","BTCUSD",1757267915689,0.40097551,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267916106,0.4928915,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267916757,0.51993457,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267916978,0.66654355,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267917195,0.92909457,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267917834,0.98971679,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267918045,0.99858759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267921194,0.77772735,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267921404,1.14778759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267926256,0.99858759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267926470,1.14778759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267933732,0.99858759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267933932,1.14778759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267934734,0.99858759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267934934,1.14778759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267936222,0.99858759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267936471,1.14778759,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267938479,1.36882285,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267940392,1.21962285,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267940599,1.36882285,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267943200,1.21962285,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267943404,1.36882285,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267945518,1.388226,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267946585,0.9463305,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267946793,1.388226,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267948852,1.38824358,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267958247,0.94634808,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267958451,1.38824358,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267970754,1.23904358,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267971190,1.38824358,111040.0,111030.0,0.00297]
["bitfinex","BTCUSD",1757267976348,1.27097466,111040.0,111030.0,0.00297]
["bitfinex","BTCUSD",1757267976548,1.29802117,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267977538,0.68598685,111040.0,111030.0,0.00497]
["bitfinex","BTCUSD",1757267977757,1.0561346,111040.0,111030.0,0.00497]
["bitfinex","BTCUSD",1757267980561,1.0561346,111040.0,111030.0,0.00297]
["bitfinex","BTCUSD",1757267981791,1.0561346,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267981978,1.27708235,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267983060,1.0561346,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267983619,1.27708235,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267990087,1.0561346,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757267994377,1.0561346,111040.0,111030.0,0.00317]
["bitfinex","BTCUSD",1757268000409,1.05608914,111040.0,111030.0,0.00317]
["bitfinex","BTCUSD",1757268000610,1.05608914,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268001256,0.83518685,111040.0,111030.0,0.00522]
["bitfinex","BTCUSD",1757268001482,0.73508006,111040.0,111030.0,0.00522]
["bitfinex","BTCUSD",1757268001703,0.58520006,111040.0,111030.0,0.00522]
["bitfinex","BTCUSD",1757268001978,0.73508006,111040.0,111030.0,0.00522]
["bitfinex","BTCUSD",1757268003040,0.73512006,111040.0,111030.0,0.00522]
["bitfinex","BTCUSD",1757268003265,0.58520006,111040.0,111030.0,0.00522]
["bitfinex","BTCUSD",1757268003509,0.73512006,111040.0,111030.0,0.00522]
["bitfinex","BTCUSD",1757268004860,0.95602235,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268006272,0.96499843,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268007157,1.07785324,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268007380,1.29875553,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268007604,1.09727825,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268007828,0.892881,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268008052,0.80865836,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268008911,0.79968228,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268011933,0.80860332,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268012809,1.14860332,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268014181,1.36950561,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268014397,1.43422323,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268014607,1.48422323,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268014826,1.46363062,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268015250,1.43991861,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268015915,1.28999861,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268016129,1.44035861,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268016550,1.43935861,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268016796,1.44035861,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268017010,1.44735861,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268017281,1.44635861,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757268017497,1.45539861,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268017718,1.44839861,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268018144,1.45839861,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268024249,1.33149513,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268024463,1.48185513,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268030975,1.48181513,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268035264,1.48177513,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268036841,1.33149513,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268037058,1.48177513,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268038762,1.33149513,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268038944,1.48173513,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268040186,1.50601104,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268041110,1.08486875,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268041298,1.21079284,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268042120,1.23506875,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268046853,1.08486875,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268047073,1.23510875,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268051878,1.23510643,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268062470,1.4561514,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268065349,1.4560714,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268066008,1.67704503,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268069674,1.4560714,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268083788,1.01412414,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268084023,1.4560714,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268084411,1.47293731,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268099261,1.23307378,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268099669,1.41318905,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268100232,1.26302905,111040.0,111030.0,0.0062]
["bitfinex","BTCUSD",1757268100447,1.41314905,111040.0,111030.0,0.0062]
["bitfinex","BTCUSD",1757268100694,1.41314905,111040.0,111030.0,0.00419]
["bitfinex","BTCUSD",1757268105188,1.41314309,111040.0,111030.0,0.00419]
["bitfinex","BTCUSD",1757268111529,0.79757931,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268111730,1.16859294,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268111947,1.38956657,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268112181,0.94761931,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268112414,1.38956657,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268113510,0.94761931,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268113724,1.23952657,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268113934,1.38960657,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268114389,1.23952657,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268115342,1.38956657,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268115797,1.37270662,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268116101,1.38956199,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268119575,1.3895609,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268122523,1.16854882,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268128059,0.94753364,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268128321,1.16846882,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268132085,1.16847539,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268133115,1.16847726,111040.0,111030.0,0.00622]
["bitfinex","BTCUSD",1757268136124,1.16847726,111040.0,111030.0,0.00419]
["bitfinex","BTCUSD",1757268136535,1.38941244,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268137766,0.94754208,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268137974,1.33726164,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268138184,1.34107056,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268140038,1.36200938,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268140249,1.01308834,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268140987,1.05433931,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268143105,0.83340413,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268144044,0.8423628,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268147521,1.1823628,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1757268149237,0.20107031,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268149457,0.88473666,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268149677,1.2441602,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268150347,1.27121037,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268150573,1.27621037,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268150790,1.28121037,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268152591,1.06921972,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268152806,1.22992767,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268154576,1.25086649,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268155654,1.10098649,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268155861,1.25082649,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268156074,1.25082649,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268158364,1.25082649,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268162242,1.25102649,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268162618,1.27044136,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268163294,1.12040136,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268163476,1.27040136,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268163697,1.12040136,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268163906,1.27040136,111030.0,111020.0,0.00075892]
["bitfinex","BTCUSD",1757268165158,1.27040136,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268166967,1.12040136,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268167164,1.27040136,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268170986,1.27036136,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268175134,1.27036788,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268177956,1.27028788,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268178422,1.28715475,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268178627,1.28715475,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268180190,1.28715776,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268184348,1.28726942,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268184851,1.28726942,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268185679,1.28728521,111030.0,111020.0,0.00371892]
["bitfinex","BTCUSD",1757268187763,1.28728521,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268189298,1.26634639,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268196355,1.26618639,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268198725,1.11646639,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268198944,1.26618639,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268199917,1.11646639,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268200139,1.26618639,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268200358,1.11646639,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268200555,1.26618639,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268201872,0.82420437,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268202079,1.24931651,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268202573,1.26618885,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268212104,1.26622885,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268215066,1.26618885,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268217816,1.24931651,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268218700,1.31851651,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268224264,1.33539463,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268225687,1.18567463,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268225819,1.33531463,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268226431,1.33531486,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268227474,0.74369284,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268227692,1.33531486,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268232251,1.31843651,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268234616,1.33531417,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268237406,1.18567417,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268237621,1.33531417,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268242350,1.11432316,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268242568,0.9478055,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268242783,1.07800832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268242999,0.92836832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268243179,1.07800832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268243425,0.92836832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268243639,1.07800832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268243851,1.07300832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268244280,1.07400832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268244498,1.06900832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268244929,1.07100832,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268245157,0.76902166,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268245376,0.99001267,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268246256,0.76902166,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268246475,0.98995435,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268246906,0.76902166,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268247125,0.98995435,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268249365,0.76902166,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268249594,0.98995435,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268249841,0.99003435,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268250793,0.42910166,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268251040,0.65003435,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268251263,0.62298418,111030.0,111020.0,0.00583892]
["bitfinex","BTCUSD",1757268251508,0.62298418,111030.0,111020.0,0.03288545]
["bitfinex","BTCUSD",1757268252159,0.40205149,111030.0,111020.0,0.03288545]
["bitfinex","BTCUSD",1757268252345,0.62298418,111030.0,111020.0,0.03288545]
["bitfinex","BTCUSD",1757268256278,0.25233149,111030.0,111020.0,0.04413579]
["bitfinex","BTCUSD",1757268256518,0.40205149,111030.0,111020.0,0.04413579]
["bitfinex","BTCUSD",1757268256942,0.21118982,111030.0,111020.0,0.04413579]
["bitfinex","BTCUSD",1757268257387,0.21118982,111030.0,111020.0,0.22428351]
["bitfinex","BTCUSD",1757268257613,0.21118982,111030.0,111020.0,0.22203167]
["bitfinex","BTCUSD",1757268257842,0.21118982,111030.0,111020.0,0.22403167]
["bitfinex","BTCUSD",1757268258285,0.21118982,111030.0,111020.0,0.25104167]
["bitfinex","BTCUSD",1757268260397,0.06146982,111030.0,111020.0,0.25104167]
["bitfinex","BTCUSD",1757268260611,0.21114982,111030.0,111020.0,0.25104167]
["bitfinex","BTCUSD",1757268266196,0.00731041,111030.0,111020.0,0.25104167]
["bitfinex","BTCUSD",1757268266432,0.1874419,111030.0,111020.0,0.25104167]
["bitfinex","BTCUSD",1757268282291,0.18013149,111030.0,111020.0,0.25104167]
["bitfinex","BTCUSD",1757268282515,0.32973149,111030.0,111020.0,0.25104167]
["bitfinex","BTCUSD",1757268284228,0.32973149,111030.0,111020.0,0.24204317]
["bitfinex","BTCUSD",1757268285550,0.32973149,111030.0,111020.0,0.25120042]
["bitfinex","BTCUSD",1757268291727,0.18013149,111030.0,111020.0,0.25120042]
["bitfinex","BTCUSD",1757268291927,0.32973149,111030.0,111020.0,0.25120042]
["bitfinex","BTCUSD",1757268296750,0.32973149,111030.0,111020.0,0.49271641]
["bitfinex","BTCUSD",1757268296964,0.24931527,111040.0,111020.0,0.49271641]
["bitfinex","BTCUSD",1757268297197,0.32971527,111040.0,111030.0,0.18534313]
["bitfinex","BTCUSD",1757268297408,0.32971527,111040.0,111030.0,0.18309149]
["bitfinex","BTCUSD",1757268297613,0.32971527,111040.0,111030.0,0.21228265]
["bitfinex","BTCUSD",1757268298722,0.32971527,111040.0,111030.0,0.21328265]
["bitfinex","BTCUSD",1757268302697,0.32971527,111040.0,111030.0,0.03315116]
["bitfinex","BTCUSD",1757268302936,0.32971527,111040.0,111030.0,0.0354028]
["bitfinex","BTCUSD",1757268304013,0.32971527,111040.0,111030.0,0.21553429]
["bitfinex","BTCUSD",1757268304250,0.32971527,111040.0,111030.0,0.21328265]
["bitfinex","BTCUSD",1757268304725,0.32971527,111040.0,111030.0,0.03315116]
["bitfinex","BTCUSD",1757268304899,0.32971527,111040.0,111030.0,0.0354028]
["bitfinex","BTCUSD",1757268308408,0.32971527,111040.0,111030.0,0.03315116]
["bitfinex","BTCUSD",1757268308606,0.12920887,111040.0,111030.0,0.0354028]
["bitfinex","BTCUSD",1757268308822,0.309339,111040.0,111030.0,0.0354028]
["bitfinex","BTCUSD",1757268309899,0.309339,111040.0,111030.0,0.21553429]
["bitfinex","BTCUSD",1757268310111,0.309339,111040.0,111030.0,0.21328265]
["bitfinex","BTCUSD",1757268311126,0.309339,111040.0,111030.0,0.25400436]
["bitfinex","BTCUSD",1757268311403,0.309339,111040.0,111030.0,0.43413585]
["bitfinex","BTCUSD",1757268311609,0.189104,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757268311860,0.18009905,111050.0,111040.0,0.67486446]
["bitfinex","BTCUSD",1757268312350,0.18009905,111050.0,111040.0,0.70190165]
["bitfinex","BTCUSD",1757268312554,0.95955492,111060.0,111040.0,0.70190165]
["bitfinex","BTCUSD",1757268312687,0.95955492,111060.0,111050.0,0.00225123]
["bitfinex","BTCUSD",1757268313046,0.95955492,111060.0,111050.0,0.00736123]
["bitfinex","BTCUSD",1757268313247,0.95955492,111060.0,111050.0,0.03439842]
["bitfinex","BTCUSD",1757268315142,0.96355492,111060.0,111050.0,0.03439842]
["bitfinex","BTCUSD",1757268315755,0.95955492,111060.0,111050.0,0.03439842]
["bitfinex","BTCUSD",1757268315931,0.96055492,111060.0,111050.0,0.03439842]
["bitfinex","BTCUSD",1757268316101,0.73970172,111060.0,111050.0,0.03439842]
["bitfinex","BTCUSD",1757268316298,0.95955492,111060.0,111050.0,0.03439842]
["bitfinex","BTCUSD",1757268316538,0.73870172,111060.0,111050.0,0.21449747]
["bitfinex","BTCUSD",1757268316735,0.73870172,111060.0,111050.0,0.43309944]
["bitfinex","BTCUSD",1757268316940,0.73870172,111060.0,111050.0,0.21224624]
["bitfinex","BTCUSD",1757268318819,0.73870172,111060.0,111050.0,0.46036944]
["bitfinex","BTCUSD",1757268318820,0.4,111060.0,111050.0,0.46036944]
["bitfinex","BTCUSD",1757268319189,0.4,111060.0,111050.0,0.23951624]
["bitfinex","BTCUSD",1757268319416,0.4,111060.0,111050.0,0.46036944]
["bitfinex","BTCUSD",1757268319621,0.4,111060.0,111050.0,0.48099223]
["bitfinex","BTCUSD",1757268320022,0.4,111060.0,111050.0,0.70184543]
["bitfinex","BTCUSD",1757268320467,0.18906995,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757268320789,0.00900333,111070.0,111060.0,0.18323283]
["bitfinex","BTCUSD",1757268321019,0.18906995,111070.0,111060.0,0.18530283]
["bitfinex","BTCUSD",1757268321211,0.32962518,111080.0,111060.0,0.21233606]
["bitfinex","BTCUSD",1757268321336,0.55047838,111080.0,111070.0,0.18231745]
["bitfinex","BTCUSD",1757268321532,0.40091838,111080.0,111070.0,0.18528662]
["bitfinex","BTCUSD",1757268321810,0.55047838,111080.0,111070.0,0.18542635]
["bitfinex","BTCUSD",1757268322022,0.55047838,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268322939,0.55147838,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268323805,0.55247838,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268364092,0.77333158,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268366955,0.55247838,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268368444,0.55237077,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268375071,0.33162518,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268375286,0.55237077,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268381827,0.3594288,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268382059,0.53950585,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268384349,0.31876026,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268384569,0.53950585,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268386366,0.53950585,111080.0,111070.0,0.04144662]
["bitfinex","BTCUSD",1757268386787,0.53950585,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268391077,0.53950585,111080.0,111070.0,0.04145113]
["bitfinex","BTCUSD",1757268391875,0.53895072,111080.0,111070.0,0.04145113]
["bitfinex","BTCUSD",1757268392327,0.53895072,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268392516,0.53895072,111080.0,111070.0,0.0412986]
["bitfinex","BTCUSD",1757268393624,0.31820513,111080.0,111070.0,0.0412986]
["bitfinex","BTCUSD",1757268393818,0.53895072,111080.0,111070.0,0.0412986]
["bitfinex","BTCUSD",1757268398410,0.53895072,111080.0,111070.0,0.03239135]
["bitfinex","BTCUSD",1757268398613,0.53895072,111080.0,111070.0,0.04156085]
["bitfinex","BTCUSD",1757268399715,0.002,111080.0,111070.0,0.22162747]
["bitfinex","BTCUSD",1757268400757,0.18205041,111080.0,111070.0,0.22162747]
["bitfinex","BTCUSD",1757268400905,0.18105041,111080.0,111070.0,0.22162747]
["bitfinex","BTCUSD",1757268401113,0.18005041,111080.0,111070.0,0.22162747]
["bitfinex","BTCUSD",1757268401313,0.59890245,111090.0,111070.0,0.22162747]
["bitfinex","BTCUSD",1757268401519,0.71815686,111090.0,111080.0,0.00539063]
["bitfinex","BTCUSD",1757268401744,0.71815686,111090.0,111080.0,0.00734063]
["bitfinex","BTCUSD",1757268401953,0.71815686,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268402813,0.93890245,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268408093,0.93890245,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268408532,0.93890245,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268414873,0.71815686,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268415062,0.93890245,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268419853,0.93886245,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268426813,0.93886245,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268430245,0.74975396,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268430432,0.92977189,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268431042,0.9387736,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268431242,0.71805911,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268431447,0.9387736,111090.0,111080.0,0.0343709]
["bitfinex","BTCUSD",1757268447576,0.9387736,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268455570,0.55920523,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268456794,0.59911369,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268463261,0.3783992,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268463512,0.59911369,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268465864,0.3783992,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268466070,0.59911369,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268480735,0.55920523,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268486058,0.33849074,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268486273,0.55920523,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268488906,0.55912523,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268492464,0.33841074,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268493898,0.12170223,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268494160,0.31075297,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268501609,0.32940903,111090.0,111080.0,0.03212027]
["bitfinex","BTCUSD",1757268522031,0.18005041,111080.0,111070.0,0.00306973]
["bitfinex","BTCUSD",1757268522423,0.18005041,111080.0,111070.0,0.03217096]
["bitfinex","BTCUSD",1757268524493,0.18005041,111080.0,111070.0,0.03417096]
["bitfinex","BTCUSD",1757268524911,0.18005041,111080.0,111070.0,0.03517096]
["bitfinex","BTCUSD",1757268529432,0.20708026,111090.0,111070.0,0.21523758]
["bitfinex","BTCUSD",1757268529661,0.20708026,111090.0,111080.0,0.18298041]
["bitfinex","BTCUSD",1757268529871,0.58908226,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757268530304,0.58908226,111100.0,111090.0,0.1853042]
["bitfinex","BTCUSD",1757268530718,0.58908226,111100.0,111090.0,0.21233173]
["bitfinex","BTCUSD",1757268531742,0.58908226,111100.0,111090.0,0.03229753]
["bitfinex","BTCUSD",1757268531942,0.59108226,111100.0,111090.0,0.03229753]
["bitfinex","BTCUSD",1757268533829,0.59108226,111100.0,111090.0,0.21233173]
["bitfinex","BTCUSD",1757268534186,0.59108226,111100.0,111090.0,0.03229753]
["bitfinex","BTCUSD",1757268535226,0.59108226,111100.0,111090.0,0.21233173]
["bitfinex","BTCUSD",1757268539006,0.59108226,111100.0,111090.0,0.03229753]
["bitfinex","BTCUSD",1757268543574,0.59108226,111100.0,111090.0,0.21233173]
["bitfinex","BTCUSD",1757268543904,0.59108226,111100.0,111090.0,0.03229753]
["bitfinex","BTCUSD",1757268544105,0.59108226,111100.0,111090.0,0.18161753]
["bitfinex","BTCUSD",1757268546193,0.59108226,111100.0,111090.0,0.36165173]
["bitfinex","BTCUSD",1757268547396,0.59108226,111100.0,111090.0,0.18161753]
["bitfinex","BTCUSD",1757268548101,0.59108226,111100.0,111090.0,0.03229753]
["bitfinex","BTCUSD",1757268550742,0.74040226,111100.0,111090.0,0.21233173]
["bitfinex","BTCUSD",1757268553571,0.74040226,111100.0,111090.0,0.03229753]
["bitfinex","BTCUSD",1757268556672,0.74040226,111100.0,111090.0,0.21233173]
["bitfinex","BTCUSD",1757268556847,0.73940226,111100.0,111090.0,0.21233173]
["bitfinex","BTCUSD",1757268557253,0.73940226,111100.0,111090.0,0.21333173]
["bitfinex","BTCUSD",1757268557642,0.73840226,111100.0,111090.0,0.21333173]
["bitfinex","BTCUSD",1757268557813,0.73840226,111100.0,111090.0,0.03329753]
["bitfinex","BTCUSD",1757268565690,0.95902799,111100.0,111090.0,0.03329753]
["bitfinex","BTCUSD",1757268580407,0.73840226,111100.0,111090.0,0.21333173]
["bitfinex","BTCUSD",1757268580628,0.95902799,111100.0,111090.0,0.03329753]
["bitfinex","BTCUSD",1757268589173,0.95902799,111100.0,111090.0,0.18257753]
["bitfinex","BTCUSD",1757268600294,0.77894663,111100.0,111090.0,0.18257753]
["bitfinex","BTCUSD",1757268600505,0.95898981,111100.0,111090.0,0.18257753]
["bitfinex","BTCUSD",1757268603059,0.73836408,111100.0,111090.0,0.18257753]
["bitfinex","BTCUSD",1757268603262,0.95898981,111100.0,111090.0,0.18257753]
["bitfinex","BTCUSD",1757268611027,0.95898981,111100.0,111090.0,0.03329753]
["bitfinex","BTCUSD",1757268611247,0.95898981,111100.0,111090.0,0.18257753]
["bitfinex","BTCUSD",1757268611457,0.95898981,111100.0,111090.0,0.02802753]
["bitfinex","BTCUSD",1757268614301,0.95901957,111100.0,111090.0,0.02802753]
["bitfinex","BTCUSD",1757268617445,0.95866133,111100.0,111090.0,0.02802753]
["bitfinex","BTCUSD",1757268621635,0.95866133,111100.0,111090.0,0.03108753]
["bitfinex","BTCUSD",1757268626174,0.95866133,111100.0,111090.0,0.03008753]
["bitfinex","BTCUSD",1757268626365,0.95866133,111100.0,111090.0,0.03108753]
["bitfinex","BTCUSD",1757268626702,0.73800584,111100.0,111090.0,0.03108753]
["bitfinex","BTCUSD",1757268626919,0.95866133,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268627557,0.73800584,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268627757,0.95866133,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268627965,0.95866133,111100.0,111090.0,0.03216753]
["bitfinex","BTCUSD",1757268628413,0.95866133,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268640446,0.73800584,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268640649,0.95866133,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268641083,0.73800584,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268641319,0.58868584,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268641491,0.73792584,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268652381,0.73792584,111100.0,111090.0,0.03316753]
["bitfinex","BTCUSD",1757268668463,0.73792584,111100.0,111090.0,0.03108753]
["bitfinex","BTCUSD",1757268669228,0.95858133,111100.0,111090.0,0.03319753]
["bitfinex","BTCUSD",1757268672165,0.73792584,111100.0,111090.0,0.03319753]
["bitfinex","BTCUSD",1757268674473,0.95857266,111100.0,111090.0,0.03319753]
["bitfinex","BTCUSD",1757268710865,0.73784584,111100.0,111090.0,0.25609477]
["bitfinex","BTCUSD",1757268711088,0.58868584,111100.0,111090.0,0.25384435]
["bitfinex","BTCUSD",1757268711321,0.58868584,111100.0,111090.0,0.43387855]
["bitfinex","BTCUSD",1757268711508,0.58868584,111100.0,111090.0,0.44282828]
["bitfinex","BTCUSD",1757268713659,0.58868584,111100.0,111090.0,0.26279408]
["bitfinex","BTCUSD",1757268714618,0.58868584,111100.0,111090.0,0.25384435]
["bitfinex","BTCUSD",1757268715042,0.58868584,111100.0,111090.0,0.26279859]
["bitfinex","BTCUSD",1757268715291,0.58868584,111100.0,111090.0,0.25384435]
["bitfinex","BTCUSD",1757268715509,0.55243248,111100.0,111090.0,0.18235753]
["bitfinex","BTCUSD",1757268715721,0.7730793,111100.0,111090.0,0.18235753]
["bitfinex","BTCUSD",1757268716499,0.5588509,111100.0,111090.0,0.18235753]
["bitfinex","BTCUSD",1757268717719,0.5588509,111100.0,111090.0,0.03319753]
["bitfinex","BTCUSD",1757268722251,0.77949772,111100.0,111090.0,0.02802753]
["bitfinex","BTCUSD",1757268722455,1.02717504,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757268722684,1.11909103,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757268723653,0.18005041,111080.0,111070.0,0.03013135]
["bitfinex","BTCUSD",1757268723850,0.54985723,111080.0,111070.0,0.03013135]
["bitfinex","BTCUSD",1757268724079,0.77050405,111080.0,111070.0,0.03013135]
["bitfinex","BTCUSD",1757268724745,0.32921041,111080.0,111070.0,0.03013135]
["bitfinex","BTCUSD",1757268725014,0.54985723,111080.0,111070.0,0.03013135]
["bitfinex","BTCUSD",1757268726060,0.77050405,111080.0,111070.0,0.03013135]
["bitfinex","BTCUSD",1757268726280,0.77050405,111080.0,111070.0,0.02717135]
["bitfinex","BTCUSD",1757268726849,0.77050405,111080.0,111070.0,0.03013135]
["bitfinex","BTCUSD",1757268727044,0.54985723,111080.0,111070.0,0.03113135]
["bitfinex","BTCUSD",1757268727460,0.55906863,111080.0,111070.0,0.03113135]
["bitfinex","BTCUSD",1757268728914,0.54985723,111080.0,111070.0,0.03113135]
["bitfinex","BTCUSD",1757268730415,0.55903434,111080.0,111070.0,0.02817135]
["bitfinex","BTCUSD",1757268730591,0.77968116,111080.0,111070.0,0.02817135]
["bitfinex","BTCUSD",1757268730809,0.77968116,111080.0,111070.0,0.00113973]
["bitfinex","BTCUSD",1757268730986,0.77050405,111080.0,111070.0,0.00113973]
["bitfinex","BTCUSD",1757268731190,0.77050405,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268731598,0.79753769,111080.0,111070.0,0.00113973]
["bitfinex","BTCUSD",1757268731931,0.79753769,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268733005,0.64937769,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268733238,0.79853769,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268733824,0.20808405,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268734038,0.79853769,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268734536,0.57798806,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268737187,0.58683495,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268738665,0.57798806,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268740047,0.57798806,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268742180,0.42882806,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268742383,0.57798806,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268748861,0.42882806,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268749056,0.57798806,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268752435,0.55095442,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268754274,0.55095442,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268754985,0.55095442,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268755744,0.35951547,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268755959,0.53956588,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268759281,0.39040588,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268759574,0.53956588,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268759801,0.53956588,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268760615,0.53956588,111080.0,111070.0,0.00324973]
["bitfinex","BTCUSD",1757268778918,0.53956588,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268780178,0.53956588,111080.0,111070.0,0.00333973]
["bitfinex","BTCUSD",1757268782019,0.53956588,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268791578,0.53956588,111080.0,111070.0,0.00333973]
["bitfinex","BTCUSD",1757268796379,0.77070243,111080.0,111070.0,0.00333973]
["bitfinex","BTCUSD",1757268797349,0.62154243,111080.0,111070.0,0.00333973]
["bitfinex","BTCUSD",1757268797555,0.77070243,111080.0,111070.0,0.00333973]
["bitfinex","BTCUSD",1757268798848,0.77070243,111080.0,111070.0,0.00433973]
["bitfinex","BTCUSD",1757268800289,0.77070243,111080.0,111070.0,0.00333973]
["bitfinex","BTCUSD",1757268801317,0.77070243,111080.0,111070.0,0.00433973]
["bitfinex","BTCUSD",1757268802404,0.77070243,111080.0,111070.0,0.00533973]
["bitfinex","BTCUSD",1757268808099,1.33144844,111080.0,111070.0,0.00213973]
["bitfinex","BTCUSD",1757268808352,1.22965455,111080.0,111070.0,0.00213973]
["bitfinex","BTCUSD",1757268808961,1.22965455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268809215,1.22965455,111080.0,111070.0,0.00113973]
["bitfinex","BTCUSD",1757268809414,1.22965455,111080.0,111070.0,0.00213973]
["bitfinex","BTCUSD",1757268809617,1.22965455,111080.0,111070.0,0.00113973]
["bitfinex","BTCUSD",1757268809848,1.22965455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268810375,1.23065455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268811997,1.23265455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268823306,1.08349455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268823534,1.23261455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268823763,1.08349455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268824161,1.23261455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268825358,1.08349455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268825558,1.23261455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268832666,1.08349455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268832885,1.23261455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268838188,0.79112253,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268838435,1.23261455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268839359,0.79112253,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268839567,1.23261455,111080.0,111070.0,0.00013973]
["bitfinex","BTCUSD",1757268841483,0.40081263,111070.0,111060.0,0.00302923]
["bitfinex","BTCUSD",1757268841713,0.54993263,111070.0,111060.0,0.00349517]
["bitfinex","BTCUSD",1757268841930,0.54993263,111070.0,111060.0,0.00562517]
["bitfinex","BTCUSD",1757268842616,0.57696939,111070.0,111060.0,0.00562517]
["bitfinex","BTCUSD",1757268846689,0.35622338,111070.0,111060.0,0.00562517]
["bitfinex","BTCUSD",1757268846897,0.57696939,111070.0,111060.0,0.00562517]
["bitfinex","BTCUSD",1757268849478,0.57696939,111070.0,111060.0,0.00349517]
["bitfinex","BTCUSD",1757268857281,0.34829399,111070.0,111060.0,0.00349517]
["bitfinex","BTCUSD",1757268857554,0.52836061,111070.0,111060.0,0.00349517]
["bitfinex","BTCUSD",1757268858678,0.52839216,111070.0,111060.0,0.00349517]
["bitfinex","BTCUSD",1757268861641,0.52839216,111070.0,111060.0,0.00554517]
["bitfinex","BTCUSD",1757268871817,0.20710338,111070.0,111060.0,0.00554517]
["bitfinex","BTCUSD",1757268872035,0.35622338,111070.0,111060.0,0.00554517]
["bitfinex","BTCUSD",1757268872263,0.57700094,111070.0,111060.0,0.00554517]
["bitfinex","BTCUSD",1757268888361,0.57700094,111070.0,111060.0,0.00046594]
["bitfinex","BTCUSD",1757268894921,0.57700094,111070.0,111060.0,0.00363594]
["bitfinex","BTCUSD",1757268901400,0.57700094,111070.0,111060.0,0.00363594]
["bitfinex","BTCUSD",1757268910953,0.57700094,111070.0,111060.0,0.00046594]
["bitfinex","BTCUSD",1757268912670,0.57700094,111070.0,111060.0,0.00363594]
["bitfinex","BTCUSD",1757268913190,0.57700094,111070.0,111060.0,0.00046594]
["bitfinex","BTCUSD",1757268914932,0.57700094,111070.0,111060.0,0.00363594]
["bitfinex","BTCUSD",1757268915845,0.57700094,111070.0,111060.0,0.00046594]
["bitfinex","BTCUSD",1757268917859,0.57700094,111070.0,111060.0,0.00363594]
["bitfinex","BTCUSD",1757268918559,0.57702356,111070.0,111060.0,0.00363594]
["bitfinex","BTCUSD",1757268926688,0.20710338,111070.0,111060.0,0.00564594]
["bitfinex","BTCUSD",1757268926948,0.57698356,111070.0,111060.0,0.00564594]
["bitfinex","BTCUSD",1757268942964,0.20710338,111070.0,111060.0,0.00564594]
["bitfinex","BTCUSD",1757268943197,0.35618338,111070.0,111060.0,0.22869715]
["bitfinex","BTCUSD",1757268943385,0.35618338,111070.0,111060.0,0.25348047]
["bitfinex","BTCUSD",1757268946354,0.35618338,111070.0,111060.0,0.03268029]
["bitfinex","BTCUSD",1757268946546,0.35618338,111070.0,111060.0,0.03493132]
["bitfinex","BTCUSD",1757268951451,0.35618338,111070.0,111050.0,0.54997533]
["bitfinex","BTCUSD",1757268951452,0.18008283,111060.0,111050.0,0.53184537]
["bitfinex","BTCUSD",1757268951666,0.18008283,111060.0,111050.0,0.62380784]
["bitfinex","BTCUSD",1757268951940,0.18008283,111060.0,111050.0,0.65293218]
["bitfinex","BTCUSD",1757268953023,0.18008283,111060.0,111050.0,0.65393218]
["bitfinex","BTCUSD",1757268953562,0.18008283,111060.0,111050.0,0.65699218]
["bitfinex","BTCUSD",1757268953772,0.18008283,111060.0,111050.0,0.65799218]
["bitfinex","BTCUSD",1757268967453,0.34614524,111070.0,111050.0,0.65799218]
["bitfinex","BTCUSD",1757268967684,0.18008283,111060.0,111050.0,0.65493218]
["bitfinex","BTCUSD",1757268968337,0.18008283,111060.0,111050.0,0.65799218]
["bitfinex","BTCUSD",1757268968759,0.18008283,111060.0,111050.0,0.65699218]
["bitfinex","BTCUSD",1757268969057,0.18008283,111060.0,111050.0,0.65799218]
["bitfinex","BTCUSD",1757268969793,0.18008283,111060.0,111050.0,0.65699218]
["bitfinex","BTCUSD",1757268970016,0.32934662,111070.0,111050.0,0.68202218]
["bitfinex","BTCUSD",1757268970239,0.21608545,111080.0,111060.0,0.71585021]
["bitfinex","BTCUSD",1757268970474,0.18905293,111080.0,111070.0,0.37523018]
["bitfinex","BTCUSD",1757268970693,0.18905293,111080.0,111070.0,0.5552968]
["bitfinex","BTCUSD",1757268971209,0.18905293,111080.0,111070.0,0.58232815]
["bitfinex","BTCUSD",1757268971690,0.18905065,111090.0,111070.0,0.67424414]
["bitfinex","BTCUSD",1757268971902,0.18905065,111090.0,111080.0,0.22611081]
["bitfinex","BTCUSD",1757268971903,0.33837065,111090.0,111080.0,0.22611081]
["bitfinex","BTCUSD",1757268972123,0.33837065,111090.0,111080.0,0.00515]
["bitfinex","BTCUSD",1757268972362,0.33837065,111090.0,111080.0,0.00740063]
["bitfinex","BTCUSD",1757268972587,0.33837065,111090.0,111080.0,0.03443001]
["bitfinex","BTCUSD",1757268973052,0.18905065,111090.0,111080.0,0.25523019]
["bitfinex","BTCUSD",1757268973278,0.18905065,111090.0,111080.0,0.25297956]
["bitfinex","BTCUSD",1757268975007,0.19005065,111090.0,111080.0,0.25297956]
["bitfinex","BTCUSD",1757268977402,0.19005065,111090.0,111080.0,0.43302997]
["bitfinex","BTCUSD",1757268977834,0.19005065,111090.0,111080.0,0.21222979]
["bitfinex","BTCUSD",1757268978066,0.19005065,111090.0,111080.0,0.43302997]
["bitfinex","BTCUSD",1757268980325,0.19005065,111090.0,111080.0,0.21222979]
["bitfinex","BTCUSD",1757268984792,0.19005065,111090.0,111080.0,0.36150979]
["bitfinex","BTCUSD",1757268988019,0.19003591,111090.0,111080.0,0.36150979]
["bitfinex","BTCUSD",1757268992346,0.001,111090.0,111080.0,0.67407167]
["bitfinex","BTCUSD",1757268992560,0.001,111090.0,111080.0,0.45342578]
["bitfinex","BTCUSD",1757268992780,0.001,111090.0,111080.0,0.67407167]
["bitfinex","BTCUSD",1757268996470,0.001,111090.0,111080.0,0.45342578]
["bitfinex","BTCUSD",1757268996723,0.001,111090.0,111080.0,0.67407167]
["bitfinex","BTCUSD",1757269014040,0.001,111090.0,111080.0,0.67507167]
["bitfinex","BTCUSD",1757269014473,0.001,111090.0,111080.0,0.67407167]
["bitfinex","BTCUSD",1757269014696,0.001,111090.0,111080.0,0.67507167]
["bitfinex","BTCUSD",1757269015191,0.18904408,111100.0,111080.0,0.67507167]
["bitfinex","BTCUSD",1757269015457,0.18904408,111100.0,111090.0,0.15454042]
["bitfinex","BTCUSD",1757269015649,0.18904408,111100.0,111090.0,0.15652042]
["bitfinex","BTCUSD",1757269016183,0.18904408,111100.0,111090.0,0.18354712]
["bitfinex","BTCUSD",1757269016406,0.18904408,111100.0,111090.0,0.1812967]
["bitfinex","BTCUSD",1757269016610,0.18950999,111100.0,111090.0,0.1812967]
["bitfinex","BTCUSD",1757269017231,0.19050999,111100.0,111090.0,0.1812967]
["bitfinex","BTCUSD",1757269017656,0.19050999,111100.0,111090.0,0.17758241]
["bitfinex","BTCUSD",1757269017861,0.19050999,111100.0,111090.0,0.17983283]
["bitfinex","BTCUSD",1757269020906,0.19050999,111100.0,111090.0,0.18296283]
["bitfinex","BTCUSD",1757269021102,0.19050999,111100.0,111090.0,0.18071241]
["bitfinex","BTCUSD",1757269026128,0.19050999,111100.0,111090.0,0.0321367]
["bitfinex","BTCUSD",1757269026305,0.19050999,111100.0,111090.0,0.03438712]
["bitfinex","BTCUSD",1757269041681,0.56642481,111110.0,111090.0,0.03438712]
["bitfinex","BTCUSD",1757269041899,0.18004587,111100.0,111090.0,0.03438712]
["bitfinex","BTCUSD",1757269042159,0.18904677,111100.0,111090.0,0.03438712]
["bitfinex","BTCUSD",1757269042382,0.18904677,111100.0,111090.0,0.03173477]
["bitfinex","BTCUSD",1757269042600,0.18904677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269043652,0.19004677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269052396,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269052647,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269052864,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269056144,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269056343,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269056994,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269057202,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269058066,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269058264,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269060816,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269060992,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269065106,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269065321,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269067521,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269067726,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269071071,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269071280,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269071698,0.33912677,111100.0,111090.0,0.21150855]
["bitfinex","BTCUSD",1757269071930,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269073090,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269073286,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269074697,0.33912677,111100.0,111090.0,0.03372477]
["bitfinex","BTCUSD",1757269074900,0.33912677,111100.0,111090.0,0.21375897]
["bitfinex","BTCUSD",1757269075112,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269075969,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269076181,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269078091,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269078324,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269079012,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269079214,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269081074,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269081195,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269081394,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269082291,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269082496,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269084128,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269084341,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269091902,0.33912677,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269092115,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269092322,0.33912677,111100.0,111090.0,0.21150855]
["bitfinex","BTCUSD",1757269092780,0.33912677,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269093014,0.33912677,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269093223,0.33912677,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269095228,0.35295051,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269098261,0.35295051,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269098467,0.35295051,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269098674,0.35295051,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269098814,0.35295051,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269099026,0.35295051,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269099228,0.35295051,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269102775,0.35295051,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269103005,0.35295051,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269103641,0.35295051,111100.0,111090.0,0.21075897]
["bitfinex","BTCUSD",1757269103855,0.35295051,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269104062,0.35295051,111100.0,111090.0,0.21159855]
["bitfinex","BTCUSD",1757269104463,0.35295051,111100.0,111090.0,0.20850855]
["bitfinex","BTCUSD",1757269105158,0.35295051,111100.0,111090.0,0.02847435]
["bitfinex","BTCUSD",1757269105348,0.35295051,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269107603,0.35803051,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269108096,0.16807221,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269108307,0.35036921,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269108555,0.34811808,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269109270,0.35711898,111100.0,111090.0,0.03072477]
["bitfinex","BTCUSD",1757269114913,0.35711898,111100.0,111090.0,0.02860477]
["bitfinex","BTCUSD",1757269133091,0.35473369,111100.0,111090.0,0.02860477]
["bitfinex","BTCUSD",1757269135117,0.35473369,111100.0,111090.0,0.03062477]
["bitfinex","BTCUSD",1757269144816,0.20485051,111100.0,111090.0,0.03062477]
["bitfinex","BTCUSD",1757269147671,0.35690051,111100.0,111090.0,0.03062477]
["bitfinex","BTCUSD",1757269157271,0.20786051,111100.0,111090.0,0.21065897]
["bitfinex","BTCUSD",1757269157449,0.35690051,111100.0,111090.0,0.20840855]
["bitfinex","BTCUSD",1757269159434,0.35690051,111100.0,111090.0,0.02837435]
["bitfinex","BTCUSD",1757269159650,0.35690051,111100.0,111090.0,0.03062477]
["bitfinex","BTCUSD",1757269164580,0.01382374,111100.0,111090.0,0.21065897]
["bitfinex","BTCUSD",1757269164798,0.01382374,111100.0,111090.0,0.5239685]
["bitfinex","BTCUSD",1757269166048,0.19384174,111100.0,111090.0,0.5239685]
["bitfinex","BTCUSD",1757269167435,0.19384174,111100.0,111090.0,0.30334454]
["bitfinex","BTCUSD",1757269167676,0.19384174,111100.0,111090.0,0.5239685]
["bitfinex","BTCUSD",1757269168156,0.5686557,111100.0,111090.0,0.02635435]
["bitfinex","BTCUSD",1757269171457,0.37481396,111100.0,111090.0,0.02635435]
["bitfinex","BTCUSD",1757269171753,0.55483196,111100.0,111090.0,0.02635435]
["bitfinex","BTCUSD",1757269173741,0.77545592,111100.0,111090.0,0.02635435]
["bitfinex","BTCUSD",1757269173953,0.18008283,111060.0,111050.0,0.06916]
["bitfinex","BTCUSD",1757269174171,0.18008283,111060.0,111050.0,0.65215599]
["bitfinex","BTCUSD",1757269174416,0.18523283,111060.0,111050.0,0.67918836]
["bitfinex","BTCUSD",1757269174629,0.18523283,111060.0,111050.0,0.53014836]
["bitfinex","BTCUSD",1757269174846,0.18523283,111060.0,111050.0,0.11894836]
["bitfinex","BTCUSD",1757269175059,0.40585679,111060.0,111050.0,0.11894836]
["bitfinex","BTCUSD",1757269175271,0.18523283,111060.0,111050.0,0.11941427]
["bitfinex","BTCUSD",1757269175481,0.40585679,111060.0,111050.0,0.11941427]
["bitfinex","BTCUSD",1757269175690,0.40585679,111060.0,111050.0,0.12441427]
["bitfinex","BTCUSD",1757269176110,0.62648075,111060.0,111050.0,0.00546591]
["bitfinex","BTCUSD",1757269176298,0.62648075,111060.0,111050.0,0.00846591]
["bitfinex","BTCUSD",1757269176435,0.43289355,111060.0,111050.0,0.00846591]
["bitfinex","BTCUSD",1757269176898,0.43289355,111060.0,111050.0,0.00546591]
["bitfinex","BTCUSD",1757269177333,0.43289355,111060.0,111050.0,0.01046591]
["bitfinex","BTCUSD",1757269181213,0.65351751,111060.0,111050.0,0.01046591]
["bitfinex","BTCUSD",1757269182261,0.65351751,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269182618,0.65351751,111060.0,111050.0,0.00446591]
["bitfinex","BTCUSD",1757269183474,0.65351751,111060.0,111050.0,0.00346591]
["bitfinex","BTCUSD",1757269183880,0.65351751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269184237,0.65351751,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269184683,0.65351751,111060.0,111050.0,0.00246591]
["bitfinex","BTCUSD",1757269184888,0.65351751,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269185025,0.65351751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269185438,0.65451751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269185643,0.80363751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269190865,0.65451751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269191094,0.80363751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269194935,0.58301355,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269196229,0.80363751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269197006,0.65451751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269197252,0.80363751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269198316,0.65451751,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269198541,0.36238959,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269198756,0.58301355,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269199263,0.21326959,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269199462,0.58301355,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269199812,0.43389355,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269200019,0.58305355,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269200637,0.36242959,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269200847,0.58205355,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269202808,0.18523283,111060.0,111050.0,0.00242591]
["bitfinex","BTCUSD",1757269203058,0.33439283,111060.0,111050.0,0.00342591]
["bitfinex","BTCUSD",1757269204538,0.33439283,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269206837,0.55501679,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269210822,0.55501679,111060.0,111050.0,0.028503]
["bitfinex","BTCUSD",1757269211684,0.55501679,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269215902,0.33439283,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269216108,0.55501679,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269224404,0.33439283,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269231317,0.33200668,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269260972,0.55281603,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269261183,1.20554137,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269261802,1.23258283,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269264928,1.25201928,111060.0,111050.0,0.00146591]
["bitfinex","BTCUSD",1757269265870,1.25201928,111060.0,111050.0,0.00046591]
["bitfinex","BTCUSD",1757269266086,0.18013149,111030.0,111020.0,0.00029298]
["bitfinex","BTCUSD",1757269266295,0.55006084,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269266511,0.55538084,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269267347,0.40626084,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269267518,0.55550084,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269268031,0.56432099,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269268574,0.56432099,111030.0,111020.0,0.00243279]
["bitfinex","BTCUSD",1757269269444,0.60557163,111030.0,111020.0,0.00343279]
["bitfinex","BTCUSD",1757269270049,0.60557163,111030.0,111020.0,0.00243279]
["bitfinex","BTCUSD",1757269271238,0.60557163,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269271449,0.45633163,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269271672,0.60557163,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269271882,0.60557163,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269272446,0.60557163,111030.0,111020.0,0.00243279]
["bitfinex","BTCUSD",1757269272956,0.60557163,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269275880,0.23552228,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269276109,0.60553163,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269279574,0.44751148,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269279926,0.59671148,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269280142,0.37590213,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269282783,0.16153022,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269282992,0.16593135,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269283249,0.34606284,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269283476,0.34381171,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269284459,0.56472987,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269284790,0.56793987,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269287820,0.56789987,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269289118,0.41873987,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269289336,0.56789987,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269294979,0.55556965,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269295421,0.33465149,111030.0,111020.0,0.22235095]
["bitfinex","BTCUSD",1757269296113,0.33144149,111030.0,111020.0,0.22235095]
["bitfinex","BTCUSD",1757269296323,0.18228149,111030.0,111020.0,0.22235095]
["bitfinex","BTCUSD",1757269296524,0.33144149,111030.0,111020.0,0.22235095]
["bitfinex","BTCUSD",1757269297802,0.33144149,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269298021,0.33144149,111030.0,111020.0,0.22235095]
["bitfinex","BTCUSD",1757269301886,0.33465149,111030.0,111020.0,0.22235095]
["bitfinex","BTCUSD",1757269311062,0.33144149,111030.0,111020.0,0.22235095]
["bitfinex","BTCUSD",1757269316193,0.33456149,111030.0,111020.0,0.22235095]
["bitfinex","BTCUSD",1757269318088,0.33456149,111030.0,111020.0,0.22135095]
["bitfinex","BTCUSD",1757269320061,0.33556149,111030.0,111020.0,0.22135095]
["bitfinex","BTCUSD",1757269321423,0.33556149,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269321620,0.33556149,111030.0,111020.0,0.22135095]
["bitfinex","BTCUSD",1757269326405,0.33556149,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269326552,0.33556149,111030.0,111020.0,0.22135095]
["bitfinex","BTCUSD",1757269333253,0.33556149,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269333457,0.33556149,111030.0,111020.0,0.22135095]
["bitfinex","BTCUSD",1757269333873,0.55647965,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269335436,0.58352667,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269336065,1.01544266,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269339895,0.86628266,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269340192,1.01544266,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269341321,0.6453645,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269341548,1.01544266,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269343101,0.83316117,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269343313,1.01401266,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269346471,1.01406623,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269346828,0.86490623,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269347038,1.01406623,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269352250,0.86490623,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269352459,1.01406623,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269355993,0.7899745,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269357194,0.7918245,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269359961,0.6426645,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269360644,0.7918245,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269361193,0.35805851,111030.0,111020.0,0.22644452]
["bitfinex","BTCUSD",1757269361409,0.35733851,111030.0,111020.0,0.22644452]
["bitfinex","BTCUSD",1757269361612,0.20817851,111030.0,111020.0,0.22644452]
["bitfinex","BTCUSD",1757269361819,0.33029149,111030.0,111020.0,0.40659224]
["bitfinex","BTCUSD",1757269362221,0.33029149,111030.0,111020.0,0.43363778]
["bitfinex","BTCUSD",1757269362431,0.32929149,111030.0,111020.0,0.43363778]
["bitfinex","BTCUSD",1757269362895,0.32929149,111030.0,111020.0,0.43463778]
["bitfinex","BTCUSD",1757269363460,0.32929149,111030.0,111020.0,0.43363778]
["bitfinex","BTCUSD",1757269363658,0.32929149,111030.0,111020.0,0.43463778]
["bitfinex","BTCUSD",1757269363860,0.32929149,111030.0,111020.0,0.43563778]
["bitfinex","BTCUSD",1757269365216,0.32929149,111030.0,111020.0,0.25549006]
["bitfinex","BTCUSD",1757269365820,0.32929149,111030.0,111020.0,0.43463778]
["bitfinex","BTCUSD",1757269366229,0.32929149,111030.0,111020.0,0.43663778]
["bitfinex","BTCUSD",1757269366641,0.32929149,111030.0,111020.0,0.25649006]
["bitfinex","BTCUSD",1757269366867,0.32929149,111030.0,111020.0,0.43663778]
["bitfinex","BTCUSD",1757269369343,0.24932995,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757269369529,0.39848995,111040.0,111030.0,0.18224149]
["bitfinex","BTCUSD",1757269369655,0.39848995,111040.0,111030.0,0.18517149]
["bitfinex","BTCUSD",1757269370850,0.40046995,111040.0,111030.0,0.18617149]
["bitfinex","BTCUSD",1757269372507,0.39848995,111040.0,111030.0,0.18617149]
["bitfinex","BTCUSD",1757269374105,0.39848995,111040.0,111030.0,0.19500911]
["bitfinex","BTCUSD",1757269375652,0.24932995,111040.0,111030.0,0.00604]
["bitfinex","BTCUSD",1757269375878,0.39843527,111040.0,111030.0,0.40714322]
["bitfinex","BTCUSD",1757269376335,0.39843527,111040.0,111030.0,0.43418659]
["bitfinex","BTCUSD",1757269376790,0.39843527,111040.0,111030.0,0.44318935]
["bitfinex","BTCUSD",1757269379673,0.32923527,111040.0,111030.0,0.44318935]
["bitfinex","BTCUSD",1757269382094,0.32923527,111040.0,111030.0,0.04208613]
["bitfinex","BTCUSD",1757269382684,0.32923527,111040.0,111030.0,0.22221762]
["bitfinex","BTCUSD",1757269383114,0.32923527,111040.0,111030.0,0.04208613]
["bitfinex","BTCUSD",1757269385234,0.32923527,111040.0,111030.0,0.22221762]
["bitfinex","BTCUSD",1757269385888,0.32923527,111040.0,111030.0,0.04208613]
["bitfinex","BTCUSD",1757269386097,0.32923527,111040.0,111030.0,0.26305786]
["bitfinex","BTCUSD",1757269386723,0.32923527,111040.0,111030.0,0.03308337]
["bitfinex","BTCUSD",1757269387117,0.33121527,111040.0,111030.0,0.03308337]
["bitfinex","BTCUSD",1757269395807,0.33121527,111040.0,111030.0,0.02804337]
["bitfinex","BTCUSD",1757269396824,0.554037,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757269400586,0.58108119,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757269402282,0.58108119,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757269402711,0.18013149,111030.0,111020.0,0.02747616]
["bitfinex","BTCUSD",1757269403193,0.18208149,111030.0,111020.0,0.02747616]
["bitfinex","BTCUSD",1757269403587,0.18208149,111030.0,111020.0,0.03062616]
["bitfinex","BTCUSD",1757269403780,0.18208149,111030.0,111020.0,0.03269616]
["bitfinex","BTCUSD",1757269403992,0.18013149,111030.0,111020.0,0.03369616]
["bitfinex","BTCUSD",1757269406490,0.18013149,111030.0,111020.0,0.25458897]
["bitfinex","BTCUSD",1757269407497,0.18013149,111030.0,111020.0,0.03369616]
["bitfinex","BTCUSD",1757269407700,0.18013149,111030.0,111020.0,0.25458897]
["bitfinex","BTCUSD",1757269407966,0.18013149,111030.0,111020.0,0.03369616]
["bitfinex","BTCUSD",1757269408202,0.18013149,111030.0,111020.0,0.25458897]
["bitfinex","BTCUSD",1757269409553,0.18013149,111030.0,111020.0,0.03369616]
["bitfinex","BTCUSD",1757269409768,0.18013149,111030.0,111020.0,0.25458897]
["bitfinex","BTCUSD",1757269414304,0.18013149,111030.0,111020.0,0.2275456]
["bitfinex","BTCUSD",1757269422917,0.18013149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269424950,0.18013149,111030.0,111020.0,0.2275456]
["bitfinex","BTCUSD",1757269426177,0.18013149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269426397,0.32925149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269427604,0.18013149,111030.0,111020.0,0.18680051]
["bitfinex","BTCUSD",1757269427824,0.32925149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269428440,0.14858772,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269428614,0.33097034,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269428821,0.32871921,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269437990,0.18013149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269438193,0.32925149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269443511,0.32925149,111030.0,111020.0,0.18680051]
["bitfinex","BTCUSD",1757269443724,0.32925149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269450175,0.32925149,111030.0,111020.0,0.18680051]
["bitfinex","BTCUSD",1757269450417,0.32925149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269455757,0.32925149,111030.0,111020.0,0.18680051]
["bitfinex","BTCUSD",1757269455960,0.32925149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269456923,0.32925149,111030.0,111020.0,0.18680051]
["bitfinex","BTCUSD",1757269457125,0.32925149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269464728,0.18013149,111030.0,111020.0,0.40769332]
["bitfinex","BTCUSD",1757269464950,0.32925149,111030.0,111020.0,0.62858613]
["bitfinex","BTCUSD",1757269465172,0.32925149,111030.0,111020.0,0.43473669]
["bitfinex","BTCUSD",1757269466484,0.14912,111030.0,111020.0,0.43471581]
["bitfinex","BTCUSD",1757269466717,0.14912,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269466925,0.32925149,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269468128,0.14912,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269468536,0.32925149,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269469520,0.14912,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269469720,0.32925149,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269471463,0.18013149,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269471664,0.32925149,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269472294,0.14912,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269472780,0.32925149,111030.0,111020.0,0.58383581]
["bitfinex","BTCUSD",1757269478700,0.20715863,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757269478848,0.32923527,111040.0,111030.0,0.22087193]
["bitfinex","BTCUSD",1757269479054,0.32923527,111040.0,111030.0,0.22598193]
["bitfinex","BTCUSD",1757269479297,0.32923527,111040.0,111030.0,0.25302393]
["bitfinex","BTCUSD",1757269479659,0.32923527,111040.0,111030.0,0.032152]
["bitfinex","BTCUSD",1757269479885,0.32923527,111040.0,111030.0,0.03440364]
["bitfinex","BTCUSD",1757269480721,0.33023527,111040.0,111030.0,0.21453513]
["bitfinex","BTCUSD",1757269480868,0.33023527,111040.0,111030.0,0.032152]
["bitfinex","BTCUSD",1757269481070,0.33023527,111040.0,111030.0,0.03440364]
["bitfinex","BTCUSD",1757269481268,0.32923527,111040.0,111030.0,0.03440364]
["bitfinex","BTCUSD",1757269482820,0.32923527,111040.0,111030.0,0.03540364]
["bitfinex","BTCUSD",1757269484091,0.32923527,111040.0,111030.0,0.43640706]
["bitfinex","BTCUSD",1757269484277,0.32923527,111040.0,111030.0,0.43415542]
["bitfinex","BTCUSD",1757269484477,0.32923527,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269484639,0.32923527,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269484838,0.32923527,111040.0,111030.0,0.03540364]
["bitfinex","BTCUSD",1757269485854,0.32923527,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269503846,0.29120689,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269508437,0.30010758,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269524236,0.52097951,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269527119,0.52295951,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269527323,0.52097951,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269528169,0.52295951,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269528386,0.52297146,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269533167,0.46217442,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269535064,0.46019442,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269564003,0.45129373,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269566515,0.23040985,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269566696,0.45129373,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269568487,0.45327373,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269569527,0.23238985,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269569738,0.45327373,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269571183,0.45327373,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269572988,0.45327373,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269573336,0.45327373,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269579176,0.45327373,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269580174,0.45327373,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269588148,0.23238985,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269613639,0.23238985,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269614390,0.23238985,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269615683,0.23238985,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269621460,0.23238985,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269621883,0.23040985,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269626181,0.23040985,111040.0,111030.0,0.033152]
["bitfinex","BTCUSD",1757269628851,0.23040985,111040.0,111030.0,0.21328349]
["bitfinex","BTCUSD",1757269631159,0.027042,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757269631372,0.027042,111050.0,111040.0,0.55534761]
["bitfinex","BTCUSD",1757269631797,0.18008291,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757269632008,0.18008291,111060.0,111050.0,0.18329905]
["bitfinex","BTCUSD",1757269632173,0.37425783,111070.0,111050.0,0.18541905]
["bitfinex","BTCUSD",1757269632401,0.18008283,111060.0,111050.0,0.18541905]
["bitfinex","BTCUSD",1757269632758,0.37425783,111070.0,111050.0,0.21245673]
["bitfinex","BTCUSD",1757269632953,0.18008283,111060.0,111050.0,0.21245673]
["bitfinex","BTCUSD",1757269633168,0.18008283,111060.0,111050.0,0.18541905]
["bitfinex","BTCUSD",1757269633374,0.18008283,111060.0,111050.0,0.00532]
["bitfinex","BTCUSD",1757269633804,0.18206283,111060.0,111050.0,0.03235769]
["bitfinex","BTCUSD",1757269634059,0.18806283,111060.0,111050.0,0.03235769]
["bitfinex","BTCUSD",1757269634379,0.18206283,111060.0,111050.0,0.03235769]
["bitfinex","BTCUSD",1757269634723,0.18206283,111060.0,111050.0,0.03335769]
["bitfinex","BTCUSD",1757269636630,0.60013562,111070.0,111050.0,0.03335769]
["bitfinex","BTCUSD",1757269636765,0.18008283,111060.0,111050.0,0.03335769]
["bitfinex","BTCUSD",1757269637022,0.18008283,111060.0,111050.0,0.00632]
["bitfinex","BTCUSD",1757269637435,0.18008283,111060.0,111050.0,0.00532]
["bitfinex","BTCUSD",1757269637875,0.18011527,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757269638100,0.5500157,111050.0,111030.0,0.42640748]
["bitfinex","BTCUSD",1757269638314,0.18011527,111040.0,111030.0,0.42640748]
["bitfinex","BTCUSD",1757269638733,0.18011527,111040.0,111030.0,0.45344623]
["bitfinex","BTCUSD",1757269639509,0.18011527,111040.0,111030.0,0.45744623]
["bitfinex","BTCUSD",1757269639941,0.18011527,111040.0,111030.0,0.45644623]
["bitfinex","BTCUSD",1757269640143,0.5500157,111050.0,111030.0,0.45644623]
["bitfinex","BTCUSD",1757269640504,0.5500157,111050.0,111030.0,0.42940748]
["bitfinex","BTCUSD",1757269640848,0.5500157,111050.0,111040.0,0.02703876]
["bitfinex","BTCUSD",1757269642570,0.32914336,111050.0,111040.0,0.02703876]
["bitfinex","BTCUSD",1757269643003,0.32914336,111050.0,111040.0,0.02803876]
["bitfinex","BTCUSD",1757269643922,0.32914336,111050.0,111040.0,0.20815403]
["bitfinex","BTCUSD",1757269644324,0.32914336,111050.0,111040.0,0.21113403]
["bitfinex","BTCUSD",1757269646117,0.32914336,111050.0,111040.0,0.03101876]
["bitfinex","BTCUSD",1757269647821,0.32914336,111050.0,111040.0,0.21113403]
["bitfinex","BTCUSD",1757269648029,0.32914336,111050.0,111040.0,0.21313403]
["bitfinex","BTCUSD",1757269648491,0.54998028,111050.0,111040.0,0.21313403]
["bitfinex","BTCUSD",1757269650877,0.54982978,111050.0,111040.0,0.21313403]
["bitfinex","BTCUSD",1757269652253,0.54982978,111050.0,111040.0,0.03301876]
["bitfinex","BTCUSD",1757269652453,0.54982978,111050.0,111040.0,0.21313403]
["bitfinex","BTCUSD",1757269655362,0.32913905,111050.0,111040.0,0.18609527]
["bitfinex","BTCUSD",1757269661267,0.32913905,111050.0,111040.0,0.00598]
["bitfinex","BTCUSD",1757269663058,0.18009905,111050.0,111040.0,0.00598]
["bitfinex","BTCUSD",1757269663255,0.32913905,111050.0,111040.0,0.00598]
["bitfinex","BTCUSD",1757269687648,0.54997597,111050.0,111040.0,0.00598]
["bitfinex","BTCUSD",1757269705075,0.54997597,111050.0,111040.0,0.18609527]
["bitfinex","BTCUSD",1757269710443,0.32913905,111050.0,111040.0,0.18609527]
["bitfinex","BTCUSD",1757269711901,0.11032313,111050.0,111040.0,0.18609527]
["bitfinex","BTCUSD",1757269712100,0.29267331,111050.0,111040.0,0.18609527]
["bitfinex","BTCUSD",1757269712310,0.29042218,111050.0,111040.0,0.18609527]
["bitfinex","BTCUSD",1757269713437,0.29042218,111050.0,111040.0,0.00598]
["bitfinex","BTCUSD",1757269715404,0.29042218,111050.0,111040.0,0.03301876]
["bitfinex","BTCUSD",1757269716225,0.29042218,111050.0,111040.0,0.21313403]
["bitfinex","BTCUSD",1757269717882,0.29042218,111050.0,111040.0,0.03301876]
["bitfinex","BTCUSD",1757269718258,0.29042218,111050.0,111040.0,0.21313403]
["bitfinex","BTCUSD",1757269719075,0.29042218,111050.0,111040.0,0.03301876]
["bitfinex","BTCUSD",1757269719459,0.29042218,111050.0,111040.0,0.02803876]
["bitfinex","BTCUSD",1757269719460,0.5112526,111050.0,111040.0,0.02803876]
["bitfinex","BTCUSD",1757269719900,0.53829236,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757269721809,0.31746194,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757269722041,0.87829236,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757269730157,0.97020835,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757269732274,1.03940835,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757269743845,0.18013149,111030.0,111020.0,0.00984098]
["bitfinex","BTCUSD",1757269744067,0.32917149,111030.0,111020.0,0.00984098]
["bitfinex","BTCUSD",1757269744937,0.35621569,111030.0,111020.0,0.00984098]
["bitfinex","BTCUSD",1757269745181,0.36543171,111030.0,111020.0,0.00984098]
["bitfinex","BTCUSD",1757269745886,0.36543171,111030.0,111020.0,0.01084098]
["bitfinex","BTCUSD",1757269746907,0.36543171,111030.0,111020.0,0.01284098]
["bitfinex","BTCUSD",1757269747296,0.36543171,111030.0,111020.0,0.01388098]
["bitfinex","BTCUSD",1757269748029,0.36543171,111030.0,111020.0,0.01588098]
["bitfinex","BTCUSD",1757269748170,0.36543171,111030.0,111020.0,0.00984098]
["bitfinex","BTCUSD",1757269748738,0.36543171,111030.0,111020.0,0.01184098]
["bitfinex","BTCUSD",1757269749323,0.36543171,111030.0,111020.0,0.01084098]
["bitfinex","BTCUSD",1757269758595,0.36543171,111030.0,111020.0,0.01388098]
["bitfinex","BTCUSD",1757269765533,0.36543171,111030.0,111020.0,0.01084098]
["bitfinex","BTCUSD",1757269766173,0.36543171,111030.0,111020.0,0.01383098]
["bitfinex","BTCUSD",1757269766357,0.36543171,111030.0,111020.0,0.00442279]
["bitfinex","BTCUSD",1757269766691,0.36543171,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269770003,0.36543171,111030.0,111020.0,0.00442279]
["bitfinex","BTCUSD",1757269772471,0.58636225,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269776335,0.58636225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269776755,0.58636225,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269778123,0.58636225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269778840,0.58736225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269788116,0.43832225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269788432,0.58736225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269793869,0.36643171,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269794071,0.58736225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269800271,0.43832225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269800505,0.58736225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269800854,0.43832225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269801156,0.58736225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269811516,0.36643171,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269811713,0.58736225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269813144,0.58736225,111030.0,111020.0,0.00358279]
["bitfinex","BTCUSD",1757269813851,0.58736225,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269814256,0.38512514,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269814891,0.56525663,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269826022,0.34432609,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269826261,0.56525663,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269832457,0.565278,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269840409,0.19528609,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269840614,0.565278,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269841219,0.564278,111030.0,111020.0,0.00043279]
["bitfinex","BTCUSD",1757269841619,0.564278,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269842152,0.564278,111030.0,111020.0,0.00243279]
["bitfinex","BTCUSD",1757269844703,0.564278,111030.0,111020.0,0.00343279]
["bitfinex","BTCUSD",1757269845346,0.415238,111030.0,111020.0,0.00343279]
["bitfinex","BTCUSD",1757269845515,0.564278,111030.0,111020.0,0.00343279]
["bitfinex","BTCUSD",1757269846606,0.19428609,111030.0,111020.0,0.00343279]
["bitfinex","BTCUSD",1757269846794,0.34332609,111030.0,111020.0,0.00343279]
["bitfinex","BTCUSD",1757269847541,0.564278,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269848186,0.564278,111030.0,111020.0,0.00343279]
["bitfinex","BTCUSD",1757269848385,0.34332609,111030.0,111020.0,0.00852279]
["bitfinex","BTCUSD",1757269848586,0.564278,111030.0,111020.0,0.00752279]
["bitfinex","BTCUSD",1757269848796,0.564278,111030.0,111020.0,0.00552279]
["bitfinex","BTCUSD",1757269849327,0.34332609,111030.0,111020.0,0.00752279]
["bitfinex","BTCUSD",1757269850702,0.34332609,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269850703,0.19428609,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269850902,0.34332609,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269852523,0.19428609,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269852756,0.34332609,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269857046,0.18507007,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269857263,0.33411007,111030.0,111020.0,0.2274747]
["bitfinex","BTCUSD",1757269857674,0.33411007,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269859125,0.18507007,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269859347,0.33411007,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269872683,0.33411007,111030.0,111020.0,0.00143279]
["bitfinex","BTCUSD",1757269873168,0.33411007,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269873169,0.18507007,111030.0,111020.0,0.00652279]
["bitfinex","BTCUSD",1757269873394,0.33571007,111030.0,111020.0,0.2274747]
["bitfinex","BTCUSD",1757269873607,0.33077149,111030.0,111020.0,0.25452003]
["bitfinex","BTCUSD",1757269873824,0.18013149,111030.0,111020.0,0.25452003]
["bitfinex","BTCUSD",1757269874034,0.33097149,111030.0,111020.0,0.43466739]
["bitfinex","BTCUSD",1757269875765,0.15084,111030.0,111020.0,0.43466739]
["bitfinex","BTCUSD",1757269876195,0.33097149,111030.0,111020.0,0.43466739]
["bitfinex","BTCUSD",1757269876614,0.40017007,111040.0,111020.0,0.43466739]
["bitfinex","BTCUSD",1757269876822,0.33097007,111040.0,111030.0,0.00311]
["bitfinex","BTCUSD",1757269877288,0.33097007,111040.0,111030.0,0.03213295]
["bitfinex","BTCUSD",1757269878586,0.33197007,111040.0,111030.0,0.03213295]
["bitfinex","BTCUSD",1757269889976,0.33201007,111040.0,111030.0,0.03213295]
["bitfinex","BTCUSD",1757269894416,0.33201007,111040.0,111030.0,0.25299993]
["bitfinex","BTCUSD",1757269896712,0.55287705,111040.0,111030.0,0.03213295]
["bitfinex","BTCUSD",1757269899244,0.51165941,111040.0,111030.0,0.03213295]
["bitfinex","BTCUSD",1757269915987,0.29079243,111040.0,111030.0,0.03213295]
["bitfinex","BTCUSD",1757269916128,0.51165941,111040.0,111030.0,0.03213295]
["bitfinex","BTCUSD",1757269919233,0.45684599,111040.0,111030.0,0.03213295]
["bitfinex","BTCUSD",1757269922850,0.45684599,111040.0,111030.0,0.03015295]
["bitfinex","BTCUSD",1757269923066,0.67771297,111040.0,111030.0,0.02704295]
["bitfinex","BTCUSD",1757269923292,0.45684599,111040.0,111030.0,0.02704295]
["bitfinex","BTCUSD",1757269923499,0.45684599,111040.0,111030.0,0.03017295]
["bitfinex","BTCUSD",1757269923858,0.45684599,111040.0,111030.0,0.03021295]
["bitfinex","BTCUSD",1757269935782,0.67771297,111040.0,111030.0,0.02708295]
["bitfinex","BTCUSD",1757269936408,0.67771297,111040.0,111030.0,0.03021295]
["bitfinex","BTCUSD",1757269937018,0.67771297,111040.0,111030.0,0.02708295]
["bitfinex","BTCUSD",1757269937381,0.67771297,111040.0,111030.0,0.03021295]
["bitfinex","BTCUSD",1757269938197,0.45684599,111040.0,111030.0,0.03225295]
["bitfinex","BTCUSD",1757269938418,0.67771297,111040.0,111030.0,0.03021295]
["bitfinex","BTCUSD",1757269939621,1.33049594,111040.0,111030.0,0.02708295]
["bitfinex","BTCUSD",1757269939857,1.35754277,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269940270,1.13667579,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269941513,1.17728272,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269942819,1.4673497,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269945781,1.48828852,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269953612,1.51178415,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269956411,1.29125873,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269958282,1.34125873,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269958656,1.36062939,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269959738,1.36762939,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269959947,1.36062939,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269960154,1.36962939,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269960371,1.37362939,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269960782,1.36962939,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1757269960992,1.37962939,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757269965418,0.64314583,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269965585,0.88518182,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269966439,0.91223496,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269966640,0.7101972,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269968340,1.1001972,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269968570,1.11958867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269969227,0.96946867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269969480,1.11958867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269970136,0.89855091,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269970363,1.11958867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269977685,0.96946867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269977876,1.11950867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269978489,0.96946867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269978690,1.11950867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269986404,1.11942867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269986591,1.1929467,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269986795,0.74843091,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269987002,1.11938867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269995153,0.89835091,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269995363,1.11938867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269998710,1.21425867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757269999099,1.11938867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270001092,1.14367017,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270006751,1.1684843,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270006913,1.14367017,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270008701,1.23854017,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270008902,1.14367017,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270010090,0.99375017,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270010317,1.11930867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270010516,1.18850867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270016574,0.96747091,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270018664,1.06234091,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270018897,0.96747091,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270019704,0.93243822,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270021687,0.95337704,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270038905,0.97765854,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270042006,0.95337704,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270047882,0.95325704,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270049936,0.84063318,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270050370,0.84424052,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270052986,0.6235817,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270053222,0.7732617,111030.0,111020.0,0.00500001]
["bitfinex","BTCUSD",1757270053893,0.7732617,111030.0,111020.0,0.00293001]
["bitfinex","BTCUSD",1757270054547,0.9942872,111030.0,111020.0,0.00293001]
["bitfinex","BTCUSD",1757270055259,1.2153127,111030.0,111020.0,0.00293001]
["bitfinex","BTCUSD",1757270063622,1.0656327,111030.0,111020.0,0.00293001]
["bitfinex","BTCUSD",1757270063767,1.2153127,111030.0,111020.0,0.00293001]
["bitfinex","BTCUSD",1757270063973,1.2153127,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270064200,0.9942872,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270066974,0.8446072,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270067179,0.9943272,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270069389,0.73499179,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270078301,0.73496397,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270081103,0.95596165,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270081805,0.73488397,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270082058,0.36424629,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270082363,0.7154925,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270091536,0.49449482,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270091748,0.49453482,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270094874,0.7155325,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270097587,0.49453482,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270097794,0.7155325,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270107669,0.46620101,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270107882,0.6463325,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270109881,0.42533482,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270110097,0.6463325,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270116300,0.86733018,111030.0,111020.0,0.00506001]
["bitfinex","BTCUSD",1757270116520,1.22677496,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270116955,1.24771378,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270117202,1.29771378,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270125601,0.85571842,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270125801,1.29771378,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757270126812,0.18016394,111010.0,111000.0,0.00375735]
["bitfinex","BTCUSD",1757270127026,0.42163993,111010.0,111000.0,0.00380383]
["bitfinex","BTCUSD",1757270127236,0.42364993,111010.0,111000.0,0.00380383]
["bitfinex","BTCUSD",1757270127445,0.45070492,111010.0,111000.0,0.00380383]
["bitfinex","BTCUSD",1757270127828,0.45070492,111010.0,111000.0,0.00581383]
["bitfinex","BTCUSD",1757270129621,0.49204402,111010.0,111000.0,0.01381383]
["bitfinex","BTCUSD",1757270131450,0.49204402,111010.0,111000.0,0.01366382]
["bitfinex","BTCUSD",1757270132686,0.7130417,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270133112,0.49204402,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270135662,0.46498903,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270138448,0.68603704,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270139482,0.68603704,111010.0,111000.0,0.00504648]
["bitfinex","BTCUSD",1757270139700,0.68703704,111010.0,111000.0,0.00504648]
["bitfinex","BTCUSD",1757270140091,0.68603704,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270140495,0.68803704,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270140908,0.68789845,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270141820,0.69065845,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270142672,0.71771471,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270143653,0.71495471,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270147922,0.71499471,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270150520,0.71775471,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270151679,0.72677434,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270153117,0.72401434,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270160428,0.72677434,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270160646,1.06677434,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270164993,0.85735253,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270165223,1.03751647,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270175054,1.05696567,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270178512,0.90736567,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270178719,1.05692567,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270180128,1.05416567,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270181770,0.68355766,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270181991,0.83311766,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270182204,1.05416567,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270182416,1.05416567,111010.0,111000.0,0.00217648]
["bitfinex","BTCUSD",1757270182630,1.05216567,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270183695,1.05216567,111010.0,111000.0,0.00504648]
["bitfinex","BTCUSD",1757270184558,1.05316567,111010.0,111000.0,0.00504648]
["bitfinex","BTCUSD",1757270184973,1.05216567,111010.0,111000.0,0.00504648]
["bitfinex","BTCUSD",1757270185418,1.05216567,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270191327,0.90260567,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270191529,1.05216567,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270191747,1.05216567,111010.0,111000.0,0.00504648]
["bitfinex","BTCUSD",1757270192152,1.05316567,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270192881,1.05216567,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270193304,1.05416567,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270196882,1.05416567,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270198288,1.05416939,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270200058,0.90460939,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270200266,1.05416939,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270201079,0.83311766,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270201270,1.05416939,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270203294,1.05418021,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270203499,0.68155848,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270203711,0.81165846,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270203939,0.6350422,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270204166,0.7846022,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270204571,0.4446022,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270204774,0.4426022,111010.0,111000.0,0.00537648]
["bitfinex","BTCUSD",1757270204983,0.4426022,111010.0,111000.0,0.03243174]
["bitfinex","BTCUSD",1757270205419,0.4436022,111010.0,111000.0,0.03243174]
["bitfinex","BTCUSD",1757270205826,0.4426022,111010.0,111000.0,0.03243174]
["bitfinex","BTCUSD",1757270206057,0.4426022,111010.0,111000.0,0.03743174]
["bitfinex","BTCUSD",1757270206265,0.4426022,111010.0,111000.0,0.04043174]
["bitfinex","BTCUSD",1757270210894,0.7826022,111010.0,111000.0,0.01337648]
["bitfinex","BTCUSD",1757270216527,0.7845822,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270217830,0.7845822,111010.0,111000.0,0.01114648]
["bitfinex","BTCUSD",1757270218919,0.7845822,111010.0,111000.0,0.01315648]
["bitfinex","BTCUSD",1757270220240,1.00563393,111010.0,111000.0,0.01315648]
["bitfinex","BTCUSD",1757270220451,1.00841393,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270220860,1.00563393,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270223796,1.03269125,111010.0,111000.0,0.00804648]
["bitfinex","BTCUSD",1757270224442,1.03269125,111010.0,111000.0,0.00304648]
["bitfinex","BTCUSD",1757270224874,1.03269125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270225282,1.03369125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270225974,1.03269125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270226412,1.03469125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270231151,0.81363952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270232287,0.81163952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270232725,0.81263952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270233262,0.81163952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270234006,0.88083952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270235915,0.88283952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270236135,1.10667125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270236383,1.10389125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270236806,0.88283952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270238167,0.88561952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270238609,1.10667125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270240167,1.10389125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270240718,0.88283952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270240930,1.10389125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270242196,0.88283952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270244659,0.88083952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270244872,0.88183952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270245549,0.88083952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270246934,0.88083952,111010.0,111000.0,0.00504648]
["bitfinex","BTCUSD",1757270247148,0.88083952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270247756,1.10189125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270248072,1.10189125,111010.0,111000.0,0.00304648]
["bitfinex","BTCUSD",1757270248499,1.10189125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270248747,0.88283952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270249845,0.88561952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270250734,1.10667125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270250959,1.10389125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270251251,0.88283952,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270255203,1.10667125,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270255416,1.12613276,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270258314,1.00150739,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270258998,1.04110833,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270260432,1.04114208,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270261311,1.05024783,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270265243,1.07118665,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270268335,1.09063606,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270278440,0.93829606,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270278826,0.93829606,111010.0,111000.0,0.00526648]
["bitfinex","BTCUSD",1757270278827,1.08615606,111010.0,111000.0,0.00526648]
["bitfinex","BTCUSD",1757270279208,1.08812606,111010.0,111000.0,0.00526648]
["bitfinex","BTCUSD",1757270281395,1.08812606,111010.0,111000.0,0.00217648]
["bitfinex","BTCUSD",1757270281587,1.08812606,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270284348,0.71720058,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270284577,1.08812606,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270284812,0.93828606,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270285022,1.08812606,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270288016,0.86704058,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270288222,1.08812606,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270289221,0.71720058,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270289573,1.08812606,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270290435,1.30921154,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270301026,1.30921154,111010.0,111000.0,0.00512648]
["bitfinex","BTCUSD",1757270301644,1.30921154,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270302611,1.36200154,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270303697,1.36000154,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270304020,1.36500154,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270305546,1.18091429,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270305745,1.08975372,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270305950,1.09375372,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270312395,1.11320574,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270322329,1.11327732,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270324282,1.11048732,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270324487,1.11327732,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270327899,0.96343732,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270328121,1.11319732,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270344367,1.13670146,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270348359,1.13670031,111010.0,111000.0,4.648e-05]
["bitfinex","BTCUSD",1757270355434,0.201119,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757270355629,0.88491753,111000.0,110990.0,4.661e-05]
["bitfinex","BTCUSD",1757270355851,0.9091384,111000.0,110990.0,4.661e-05]
["bitfinex","BTCUSD",1757270356048,0.91952636,111000.0,110990.0,4.661e-05]
["bitfinex","BTCUSD",1757270357196,0.92052636,111000.0,110990.0,4.661e-05]
["bitfinex","BTCUSD",1757270358812,0.92152636,111000.0,110990.0,4.661e-05]
["bitfinex","BTCUSD",1757270365583,0.97152636,111000.0,110990.0,4.661e-05]
["bitfinex","BTCUSD",1757270366072,0.20113523,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757270366283,0.66381249,110990.0,110980.0,4.661e-05]
["bitfinex","BTCUSD",1757270366481,0.68802336,110990.0,110980.0,4.661e-05]
["bitfinex","BTCUSD",1757270366678,0.69881132,110990.0,110980.0,4.661e-05]
["bitfinex","BTCUSD",1757270367271,0.67936045,110990.0,110980.0,4.661e-05]
["bitfinex","BTCUSD",1757270368403,0.74877517,110990.0,110980.0,4.661e-05]
["bitfinex","BTCUSD",1757270368764,0.42227274,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757270368972,0.73306873,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757270369159,0.73513873,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757270369354,0.74863188,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757270369792,0.74963188,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757270371411,0.74963188,110980.0,110970.0,0.00352]
["bitfinex","BTCUSD",1757270371929,0.75163188,110980.0,110970.0,0.00352]
["bitfinex","BTCUSD",1757270373558,0.793047,110980.0,110970.0,0.00352]
["bitfinex","BTCUSD",1757270374808,0.793047,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757270375378,0.793047,110980.0,110970.0,0.00568]
["bitfinex","BTCUSD",1757270382273,0.18022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1757270382430,0.8642609,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1757270382633,0.64825289,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1757270382787,0.64825289,110970.0,110960.0,0.00256]
["bitfinex","BTCUSD",1757270382989,0.67531894,110970.0,110960.0,0.00256]
["bitfinex","BTCUSD",1757270383399,0.67531894,110970.0,110960.0,0.00656]
["bitfinex","BTCUSD",1757270383650,0.67531894,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270384135,0.67217894,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270385579,0.52253894,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270385781,0.67217894,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270386796,0.52253894,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270387005,0.67008894,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270387511,0.67008894,110970.0,110960.0,0.01368]
["bitfinex","BTCUSD",1757270390758,0.52044894,110970.0,110960.0,0.01368]
["bitfinex","BTCUSD",1757270390956,0.67008894,110970.0,110960.0,0.01368]
["bitfinex","BTCUSD",1757270392972,0.48498413,110970.0,110960.0,0.01368]
["bitfinex","BTCUSD",1757270393187,0.51557302,110970.0,110960.0,0.01368]
["bitfinex","BTCUSD",1757270393384,0.66521302,110970.0,110960.0,0.01368]
["bitfinex","BTCUSD",1757270393934,0.51557302,110970.0,110960.0,0.01368]
["bitfinex","BTCUSD",1757270394242,0.66521302,110970.0,110960.0,0.01368]
["bitfinex","BTCUSD",1757270398520,0.35693494,110970.0,110960.0,0.23491801]
["bitfinex","BTCUSD",1757270398720,0.35693494,110970.0,110960.0,0.03623]
["bitfinex","BTCUSD",1757270398958,0.35693494,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270398959,0.20729494,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270399173,0.18022889,110970.0,110960.0,0.28453086]
["bitfinex","BTCUSD",1757270399331,0.32986889,110970.0,110960.0,0.28453086]
["bitfinex","BTCUSD",1757270401555,0.32986889,110970.0,110960.0,0.28453086]
["bitfinex","BTCUSD",1757270405103,0.32986889,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270405311,0.32986889,110970.0,110960.0,0.06554591]
["bitfinex","BTCUSD",1757270411014,0.32986889,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270411640,0.5511069,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270411864,0.32986889,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270412588,0.5511069,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270416528,0.32986889,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270416743,0.5511069,110970.0,110960.0,0.06329285]
["bitfinex","BTCUSD",1757270420049,0.5511069,110970.0,110960.0,0.04074285]
["bitfinex","BTCUSD",1757270420283,0.5561469,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270428545,0.33490889,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270428775,0.5561469,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270435031,0.5530869,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270435237,0.5534469,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270439020,0.5514669,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270439211,0.5534469,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270439624,0.5514669,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270443232,0.33022889,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270443432,0.5514669,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270444393,0.55143174,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270444997,0.55341174,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270447752,0.55647174,110970.0,110960.0,0.01056]
["bitfinex","BTCUSD",1757270449189,0.55647174,110970.0,110960.0,0.0084]
["bitfinex","BTCUSD",1757270451606,0.55647174,110970.0,110960.0,0.01041]
["bitfinex","BTCUSD",1757270455460,0.33526889,110970.0,110960.0,0.01041]
["bitfinex","BTCUSD",1757270455665,0.55647174,110970.0,110960.0,0.01041]
["bitfinex","BTCUSD",1757270456090,0.33526889,110970.0,110960.0,0.01041]
["bitfinex","BTCUSD",1757270456294,0.55647174,110970.0,110960.0,0.01041]
["bitfinex","BTCUSD",1757270471197,0.62571174,110970.0,110960.0,0.01041]
["bitfinex","BTCUSD",1757270474067,0.40450889,110970.0,110960.0,0.0084]
["bitfinex","BTCUSD",1757270474316,0.62571174,110970.0,110960.0,0.0084]
["bitfinex","BTCUSD",1757270475249,0.49642488,110970.0,110960.0,0.0084]
["bitfinex","BTCUSD",1757270475571,0.96589668,110970.0,110960.0,0.0084]
["bitfinex","BTCUSD",1757270475795,0.18024513,110960.0,110950.0,0.00270519]
["bitfinex","BTCUSD",1757270476001,0.18024513,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270476002,0.49336397,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270476201,0.49830397,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270476401,0.52537293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270477170,0.52837293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270478185,0.52937293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270481790,0.30817008,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270481958,0.52937293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270483696,0.67985293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270488912,0.67981293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270493920,0.67973293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270494666,0.52937293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270494794,0.67973293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270499271,0.4994878,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270499479,0.67973293,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270504368,1.12246029,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270505555,0.97210029,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270505774,1.12238029,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270507784,1.12234029,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270509385,1.14179333,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270509934,0.99155333,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270510150,1.14179333,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270511275,0.92048326,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270512313,0.77024326,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270512721,0.92044326,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270515011,0.77024326,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270515211,0.92040326,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270517080,0.77024326,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270517330,0.32762312,110960.0,110950.0,0.00316898]
["bitfinex","BTCUSD",1757270517574,0.74784022,110960.0,110950.0,0.00530898]
["bitfinex","BTCUSD",1757270517817,0.89800022,110960.0,110950.0,0.00530898]
["bitfinex","BTCUSD",1757270518044,0.89800022,110960.0,110950.0,0.00831898]
["bitfinex","BTCUSD",1757270522729,0.89601022,110960.0,110950.0,0.00831898]
["bitfinex","BTCUSD",1757270523155,0.89601022,110960.0,110950.0,0.00530898]
["bitfinex","BTCUSD",1757270523366,0.89808022,110960.0,110950.0,0.00530898]
["bitfinex","BTCUSD",1757270523794,1.16491314,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270524023,0.47794395,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270524251,0.90111022,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270524495,0.92056409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270524922,0.91956409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270525139,0.91656409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270525350,0.93056409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270525787,0.92756409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270526649,0.93456409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270528467,0.49194395,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270528678,0.91511022,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270528884,0.93456409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270531490,0.49194395,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270531767,0.91511022,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270531976,0.93456409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270543957,1.00380409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270556960,1.00388409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270562060,1.00380409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270565305,0.85364409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270565511,1.00376409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270565922,0.85364409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270566126,1.00376409,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270566557,0.78242915,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270570286,0.78242378,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270572739,0.63230378,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270573150,0.78234378,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270575624,0.78230378,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757270575855,0.41101858,110960.0,110950.0,0.00198001]
["bitfinex","BTCUSD",1757270576087,0.53647008,110960.0,110950.0,0.00519001]
["bitfinex","BTCUSD",1757270576282,0.75775528,110960.0,110950.0,0.00519001]
["bitfinex","BTCUSD",1757270576519,0.75775528,110960.0,110950.0,0.00198001]
["bitfinex","BTCUSD",1757270579571,0.75985528,110960.0,110950.0,0.00198001]
["bitfinex","BTCUSD",1757270580869,0.76299528,110960.0,110950.0,0.00198001]
["bitfinex","BTCUSD",1757270583032,0.75985528,110960.0,110950.0,0.00198001]
["bitfinex","BTCUSD",1757270588771,0.76299528,110960.0,110950.0,0.00198001]
["bitfinex","BTCUSD",1757270589936,0.75985528,110960.0,110950.0,0.00198001]
["bitfinex","BTCUSD",1757270590790,0.38647008,110960.0,110950.0,0.00519001]
["bitfinex","BTCUSD",1757270591017,0.53639008,110960.0,110950.0,0.00519001]
["bitfinex","BTCUSD",1757270601960,0.75767528,110960.0,110950.0,0.00519001]
["bitfinex","BTCUSD",1757270603442,0.29455409,110960.0,110950.0,0.00519001]
["bitfinex","BTCUSD",1757270603657,0.41740513,110960.0,110950.0,0.00519001]
["bitfinex","BTCUSD",1757270606746,0.34816513,110960.0,110950.0,0.03225628]
["bitfinex","BTCUSD",1757270607482,0.34816513,110960.0,110950.0,0.25354148]
["bitfinex","BTCUSD",1757270607742,0.34116513,110960.0,110950.0,0.25354148]
["bitfinex","BTCUSD",1757270608002,0.34116513,110960.0,110950.0,0.03225628]
["bitfinex","BTCUSD",1757270608261,0.18224513,110960.0,110950.0,0.46036611]
["bitfinex","BTCUSD",1757270608496,0.18224513,110960.0,110950.0,0.45811285]
["bitfinex","BTCUSD",1757270608717,0.18524513,110960.0,110950.0,0.45811285]
["bitfinex","BTCUSD",1757270609143,0.18324513,110960.0,110950.0,0.45811285]
["bitfinex","BTCUSD",1757270609371,0.18024513,110960.0,110950.0,0.45811285]
["bitfinex","BTCUSD",1757270609581,0.18024513,110960.0,110950.0,0.46211285]
["bitfinex","BTCUSD",1757270610007,0.18024513,110960.0,110950.0,0.06056628]
["bitfinex","BTCUSD",1757270610224,0.18024513,110960.0,110950.0,0.28410474]
["bitfinex","BTCUSD",1757270610434,0.18024513,110960.0,110950.0,0.28185148]
["bitfinex","BTCUSD",1757270610671,0.18024513,110960.0,110950.0,0.28585148]
["bitfinex","BTCUSD",1757270611482,0.7062098,110970.0,110950.0,0.28585148]
["bitfinex","BTCUSD",1757270611700,0.7062098,110970.0,110960.0,0.00538306]
["bitfinex","BTCUSD",1757270611913,0.7062098,110970.0,110960.0,0.00737306]
["bitfinex","BTCUSD",1757270612116,0.7062098,110970.0,110960.0,0.03443647]
["bitfinex","BTCUSD",1757270613263,0.7062098,110970.0,110960.0,0.03743647]
["bitfinex","BTCUSD",1757270614936,0.7062098,110970.0,110960.0,0.04043647]
["bitfinex","BTCUSD",1757270620292,0.7062098,110970.0,110960.0,0.26172167]
["bitfinex","BTCUSD",1757270620540,0.7062098,110970.0,110960.0,0.25946861]
["bitfinex","BTCUSD",1757270622881,0.7062098,110970.0,110960.0,0.43971374]
["bitfinex","BTCUSD",1757270624668,0.5560098,110970.0,110960.0,0.59039374]
["bitfinex","BTCUSD",1757270626737,0.4,110970.0,110960.0,0.61470374]
["bitfinex","BTCUSD",1757270626944,0.58022889,110970.0,110960.0,0.61470374]
["bitfinex","BTCUSD",1757270627087,0.4,110970.0,110960.0,0.61470374]
["bitfinex","BTCUSD",1757270628375,0.4,110970.0,110960.0,0.8355992]
["bitfinex","BTCUSD",1757270629395,0.3813584,110980.0,110960.0,0.8355992]
["bitfinex","BTCUSD",1757270629568,0.3813584,110980.0,110970.0,0.22647319]
["bitfinex","BTCUSD",1757270629768,0.3813584,110980.0,110970.0,0.22422033]
["bitfinex","BTCUSD",1757270629969,0.3813584,110980.0,110970.0,0.25327062]
["bitfinex","BTCUSD",1757270630617,0.3823584,110980.0,110970.0,0.25327062]
["bitfinex","BTCUSD",1757270630822,0.3853584,110980.0,110970.0,0.25327062]
["bitfinex","BTCUSD",1757270631079,0.3843584,110980.0,110970.0,0.25327062]
["bitfinex","BTCUSD",1757270631284,0.3863584,110980.0,110970.0,0.25327062]
["bitfinex","BTCUSD",1757270631878,0.3843584,110980.0,110970.0,0.25327062]
["bitfinex","BTCUSD",1757270632081,0.3823584,110980.0,110970.0,0.25327062]
["bitfinex","BTCUSD",1757270632284,0.3823584,110980.0,110970.0,0.40707062]
["bitfinex","BTCUSD",1757270633289,0.3823584,110980.0,110970.0,0.40703062]
["bitfinex","BTCUSD",1757270634314,0.3813584,110980.0,110970.0,0.40703062]
["bitfinex","BTCUSD",1757270634520,0.3813584,110980.0,110970.0,0.41003062]
["bitfinex","BTCUSD",1757270635349,0.2306384,110980.0,110970.0,0.41003062]
["bitfinex","BTCUSD",1757270635783,0.2306384,110980.0,110970.0,0.18894029]
["bitfinex","BTCUSD",1757270636048,0.2306384,110980.0,110970.0,0.41003062]
["bitfinex","BTCUSD",1757270639232,0.18922328,110980.0,110970.0,0.41003062]
["bitfinex","BTCUSD",1757270644168,0.18020326,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757270644418,0.18020326,110990.0,110980.0,0.62452331]
["bitfinex","BTCUSD",1757270644633,0.18020326,110990.0,110980.0,0.62769331]
["bitfinex","BTCUSD",1757270645069,0.18020326,110990.0,110980.0,0.65474892]
["bitfinex","BTCUSD",1757270645489,0.18520326,110990.0,110980.0,0.65474892]
["bitfinex","BTCUSD",1757270646344,0.18320326,110990.0,110980.0,0.65474892]
["bitfinex","BTCUSD",1757270646762,0.18020326,110990.0,110980.0,0.65474892]
["bitfinex","BTCUSD",1757270648857,0.18019641,110990.0,110980.0,0.77746491]
["bitfinex","BTCUSD",1757270652277,0.18019641,110990.0,110980.0,0.92798491]
["bitfinex","BTCUSD",1757270655090,0.18019641,110990.0,110980.0,0.92794491]
["bitfinex","BTCUSD",1757270656096,0.18019641,110990.0,110980.0,0.48576425]
["bitfinex","BTCUSD",1757270656297,0.18019641,110990.0,110980.0,0.92794491]
["bitfinex","BTCUSD",1757270659078,0.18019641,110990.0,110980.0,0.48576425]
["bitfinex","BTCUSD",1757270659276,0.33982918,111000.0,110980.0,0.92794491]
["bitfinex","BTCUSD",1757270659504,0.18918918,111000.0,110990.0,0.22651278]
["bitfinex","BTCUSD",1757270659667,0.18918918,111000.0,110990.0,0.22426033]
["bitfinex","BTCUSD",1757270659904,0.18918918,111000.0,110990.0,0.22639033]
["bitfinex","BTCUSD",1757270660115,0.18918918,111000.0,110990.0,0.25344508]
["bitfinex","BTCUSD",1757270660593,0.18965498,111000.0,110990.0,0.25344508]
["bitfinex","BTCUSD",1757270660839,0.18965498,111000.0,110990.0,0.25644508]
["bitfinex","BTCUSD",1757270662813,0.18965498,111000.0,110990.0,0.03535475]
["bitfinex","BTCUSD",1757270663037,0.18965498,111000.0,110990.0,0.25869753]
["bitfinex","BTCUSD",1757270663255,0.0004658,111000.0,110990.0,0.46060149]
["bitfinex","BTCUSD",1757270664108,0.0004658,111000.0,110990.0,0.46360149]
["bitfinex","BTCUSD",1757270665162,0.18064598,111000.0,110990.0,0.46360149]
["bitfinex","BTCUSD",1757270665393,0.0004658,111000.0,110990.0,0.55551748]
["bitfinex","BTCUSD",1757270665818,0.18064598,111000.0,110990.0,0.55551748]
["bitfinex","BTCUSD",1757270666024,0.0004658,111000.0,110990.0,0.55551748]
["bitfinex","BTCUSD",1757270667319,0.18064598,111000.0,110990.0,0.55551748]
["bitfinex","BTCUSD",1757270667545,0.18064598,111000.0,110990.0,0.33442715]
["bitfinex","BTCUSD",1757270667751,0.18064598,111000.0,110990.0,0.48478715]
["bitfinex","BTCUSD",1757270667961,0.18064598,111000.0,110990.0,0.70587748]
["bitfinex","BTCUSD",1757270671730,0.0004658,111000.0,110990.0,0.70587748]
["bitfinex","BTCUSD",1757270672934,0.18064598,111000.0,110990.0,0.70587748]
["bitfinex","BTCUSD",1757270673333,0.0004658,111000.0,110990.0,0.70587748]
["bitfinex","BTCUSD",1757270674672,0.18064598,111000.0,110990.0,0.70587748]
["bitfinex","BTCUSD",1757270677175,0.0004658,111000.0,110990.0,0.70587748]
["bitfinex","BTCUSD",1757270677722,0.18064598,111000.0,110990.0,0.70575748]
["bitfinex","BTCUSD",1757270678428,0.0004658,111000.0,110990.0,0.70575748]
["bitfinex","BTCUSD",1757270679343,0.18064598,111000.0,110990.0,0.70575748]
["bitfinex","BTCUSD",1757270679728,0.0004658,111000.0,110990.0,0.70575748]
["bitfinex","BTCUSD",1757270684786,0.0004658,111000.0,110990.0,0.55551748]
["bitfinex","BTCUSD",1757270684996,0.0004658,111000.0,110990.0,0.70567748]
["bitfinex","BTCUSD",1757270690484,0.0004658,111000.0,110990.0,0.70558237]
["bitfinex","BTCUSD",1757270693334,0.0004658,111000.0,110990.0,0.77049862]
["bitfinex","BTCUSD",1757270696557,0.0004658,111000.0,110990.0,0.76449862]
["bitfinex","BTCUSD",1757270696765,0.0004658,111000.0,110990.0,0.76749862]
["bitfinex","BTCUSD",1757270696991,0.0004658,111000.0,110990.0,0.77049862]
["bitfinex","BTCUSD",1757270702138,0.0004658,111000.0,110990.0,1.11049862]
["bitfinex","BTCUSD",1757270702329,0.0004658,111000.0,110990.0,1.12669701]
["bitfinex","BTCUSD",1757270702560,0.0004658,111000.0,110990.0,1.04558237]
["bitfinex","BTCUSD",1757270702988,0.00010121,111000.0,110990.0,1.04558237]
["bitfinex","BTCUSD",1757270703198,0.00010121,111000.0,110990.0,1.12669701]
["bitfinex","BTCUSD",1757270703572,0.00010121,111000.0,110990.0,1.04558237]
["bitfinex","BTCUSD",1757270704943,0.00010121,111000.0,110990.0,1.33735641]
["bitfinex","BTCUSD",1757270705149,3.113e-05,111000.0,110990.0,1.56843105]
["bitfinex","BTCUSD",1757270705350,0.25081893,111040.0,111020.0,0.18013641]
["bitfinex","BTCUSD",1757270705580,0.25095863,111040.0,111030.0,0.00198]
["bitfinex","BTCUSD",1757270705995,0.25095863,111040.0,111030.0,0.02902439]
["bitfinex","BTCUSD",1757270706471,0.18034651,111040.0,111030.0,0.02902439]
["bitfinex","BTCUSD",1757270707105,0.18034651,111040.0,111030.0,0.03218439]
["bitfinex","BTCUSD",1757270707316,0.18334651,111040.0,111030.0,0.03218439]
["bitfinex","BTCUSD",1757270707740,0.18934651,111040.0,111030.0,0.03218439]
["bitfinex","BTCUSD",1757270709181,0.41034173,111040.0,111030.0,0.03218439]
["bitfinex","BTCUSD",1757270711201,0.18934651,111040.0,111030.0,0.03218439]
["bitfinex","BTCUSD",1757270711401,0.41034173,111040.0,111030.0,0.03218439]
["bitfinex","BTCUSD",1757270714034,0.18934651,111040.0,111030.0,0.03218439]
["bitfinex","BTCUSD",1757270714254,0.41034173,111040.0,111030.0,0.03218439]
["bitfinex","BTCUSD",1757270714664,0.41034173,111040.0,111030.0,0.03443603]
["bitfinex","BTCUSD",1757270716848,0.40434173,111040.0,111030.0,0.03443603]
["bitfinex","BTCUSD",1757270717402,0.40134173,111040.0,111030.0,0.03443603]
["bitfinex","BTCUSD",1757270717814,0.40134173,111040.0,111030.0,0.03643603]
["bitfinex","BTCUSD",1757270717949,0.40334173,111040.0,111030.0,0.03643603]
["bitfinex","BTCUSD",1757270718572,0.18234651,111040.0,111030.0,0.21656752]
["bitfinex","BTCUSD",1757270718776,0.18234651,111040.0,111030.0,0.03418439]
["bitfinex","BTCUSD",1757270719004,0.40334173,111040.0,111030.0,0.03643603]
["bitfinex","BTCUSD",1757270719480,0.18034651,111040.0,111030.0,0.21656752]
["bitfinex","BTCUSD",1757270719667,0.40134173,111040.0,111030.0,0.03418439]
["bitfinex","BTCUSD",1757270719924,0.40134173,111040.0,111030.0,0.03643603]
["bitfinex","BTCUSD",1757270720132,0.40134173,111040.0,111030.0,0.03843603]
["bitfinex","BTCUSD",1757270720869,0.18034651,111040.0,111030.0,0.03843603]
["bitfinex","BTCUSD",1757270723709,0.18034651,111040.0,111030.0,0.21856752]
["bitfinex","BTCUSD",1757270723926,0.18034651,111040.0,111030.0,0.03618439]
["bitfinex","BTCUSD",1757270728680,0.40134173,111040.0,111030.0,0.03618439]
["bitfinex","BTCUSD",1757270729066,0.18034651,111040.0,111030.0,0.03618439]
["bitfinex","BTCUSD",1757270729958,0.0001397,111040.0,111030.0,0.03618439]
["bitfinex","BTCUSD",1757270730163,0.18029808,111040.0,111030.0,0.03618439]
["bitfinex","BTCUSD",1757270730347,0.18029808,111040.0,111030.0,0.03302439]
["bitfinex","BTCUSD",1757270731743,0.18029808,111040.0,111030.0,0.03615439]
["bitfinex","BTCUSD",1757270733052,0.18029808,111040.0,111030.0,0.03302439]
["bitfinex","BTCUSD",1757270733282,0.4064333,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757270738226,0.62742852,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757270738649,0.71934451,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757270739075,0.7463924,111040.0,111030.0,0.004]
["bitfinex","BTCUSD",1757270739754,0.7463924,111040.0,111000.0,0.02704789]
["bitfinex","BTCUSD",1757270739755,0.18016394,111010.0,111000.0,0.02704789]
["bitfinex","BTCUSD",1757270739961,0.18016394,111010.0,111000.0,0.11896388]
["bitfinex","BTCUSD",1757270740217,0.18229394,111010.0,111000.0,0.11896388]
["bitfinex","BTCUSD",1757270740470,0.18018018,111000.0,110990.0,0.62729182]
["bitfinex","BTCUSD",1757270740625,0.18018018,111000.0,110990.0,0.59169316]
["bitfinex","BTCUSD",1757270741692,0.18018018,111000.0,110990.0,0.59469316]
["bitfinex","BTCUSD",1757270743713,0.18018018,111000.0,110990.0,0.77488957]
["bitfinex","BTCUSD",1757270743917,0.18018018,111000.0,110990.0,0.77788957]
["bitfinex","BTCUSD",1757270744103,0.18018018,111000.0,110990.0,0.77488957]
["bitfinex","BTCUSD",1757270744343,0.18018018,111000.0,110990.0,0.77688957]
["bitfinex","BTCUSD",1757270745456,0.18018018,111000.0,110990.0,0.77388957]
["bitfinex","BTCUSD",1757270745885,0.18018018,111000.0,110990.0,0.77588957]
["bitfinex","BTCUSD",1757270746823,0.18018018,111000.0,110990.0,0.59569316]
["bitfinex","BTCUSD",1757270747037,0.18018018,111000.0,110990.0,0.77588957]
["bitfinex","BTCUSD",1757270758479,0.18018018,111000.0,110990.0,0.77588957]
["bitfinex","BTCUSD",1757270758621,0.40122012,111000.0,110990.0,0.77588957]
["bitfinex","BTCUSD",1757270758838,0.40122012,111000.0,110990.0,0.59256316]
["bitfinex","BTCUSD",1757270759050,0.40324012,111000.0,110990.0,0.59256316]
["bitfinex","BTCUSD",1757270759709,0.40122012,111000.0,110990.0,0.59256316]
["bitfinex","BTCUSD",1757270760134,0.40122012,111000.0,110990.0,0.59563316]
["bitfinex","BTCUSD",1757270760357,0.40622012,111000.0,110990.0,0.52125316]
["bitfinex","BTCUSD",1757270760588,0.18016394,111010.0,110990.0,0.92757951]
["bitfinex","BTCUSD",1757270760842,0.18030356,111010.0,111000.0,0.40654237]
["bitfinex","BTCUSD",1757270761084,0.18030356,111010.0,111000.0,0.40429012]
["bitfinex","BTCUSD",1757270761299,0.18030356,111010.0,111000.0,0.43336053]
["bitfinex","BTCUSD",1757270762132,0.18232356,111010.0,111000.0,0.02705041]
["bitfinex","BTCUSD",1757270762344,0.4063435,111010.0,111000.0,0.02705041]
["bitfinex","BTCUSD",1757270763043,0.4063435,111010.0,111000.0,0.02805041]
["bitfinex","BTCUSD",1757270763522,0.4063435,111010.0,111000.0,0.03007041]
["bitfinex","BTCUSD",1757270764300,0.4063435,111010.0,111000.0,0.03107041]
["bitfinex","BTCUSD",1757270765118,0.4033635,111010.0,111000.0,0.03107041]
["bitfinex","BTCUSD",1757270765726,0.4063435,111010.0,111000.0,0.03107041]
["bitfinex","BTCUSD",1757270768241,0.4033635,111010.0,111000.0,0.03107041]
["bitfinex","BTCUSD",1757270768619,0.18232356,111010.0,111000.0,0.03107041]
["bitfinex","BTCUSD",1757270768823,0.18030356,111010.0,111000.0,0.03414041]
["bitfinex","BTCUSD",1757270769020,0.4013435,111010.0,111000.0,0.03414041]
["bitfinex","BTCUSD",1757270769673,0.18030356,111010.0,111000.0,0.25518035]
["bitfinex","BTCUSD",1757270769905,0.18030356,111010.0,111000.0,0.43536053]
["bitfinex","BTCUSD",1757270770513,0.18030356,111010.0,111000.0,0.25518035]
["bitfinex","BTCUSD",1757270771978,0.18030356,111010.0,111000.0,0.25211035]
["bitfinex","BTCUSD",1757270772182,0.18232356,111010.0,111000.0,0.25211035]
["bitfinex","BTCUSD",1757270774250,0.18030356,111010.0,111000.0,0.25518035]
["bitfinex","BTCUSD",1757270774656,0.18232356,111010.0,111000.0,0.25211035]
["bitfinex","BTCUSD",1757270774798,0.18530356,111010.0,111000.0,0.25211035]
["bitfinex","BTCUSD",1757270776025,0.18030356,111010.0,111000.0,0.25211035]
["bitfinex","BTCUSD",1757270776456,0.18232356,111010.0,111000.0,0.25211035]
["bitfinex","BTCUSD",1757270778234,0.18530356,111010.0,111000.0,0.03107041]
["bitfinex","BTCUSD",1757270778416,0.18530356,111010.0,111000.0,0.40215035]
["bitfinex","BTCUSD",1757270779406,0.18232356,111010.0,111000.0,0.40215035]
["bitfinex","BTCUSD",1757270779610,0.18030356,111010.0,111000.0,0.40215035]
["bitfinex","BTCUSD",1757270779826,0.18030356,111010.0,111000.0,0.40522035]
["bitfinex","BTCUSD",1757270780245,0.18030356,111010.0,111000.0,0.40215035]
["bitfinex","BTCUSD",1757270781038,0.18228356,111010.0,111000.0,0.40215035]
["bitfinex","BTCUSD",1757270781649,0.18030356,111010.0,111000.0,0.40215035]
["bitfinex","BTCUSD",1757270783901,0.18228356,111010.0,111000.0,0.40013035]
["bitfinex","BTCUSD",1757270784076,0.18538356,111010.0,111000.0,0.40013035]
["bitfinex","BTCUSD",1757270784250,0.18538356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270784458,0.18030356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270785007,0.18228356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270787408,0.18030356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270787691,0.18030356,111010.0,111000.0,0.40541035]
["bitfinex","BTCUSD",1757270788371,0.18030356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270789842,0.18228356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270790062,0.18538356,111010.0,111000.0,0.40013035]
["bitfinex","BTCUSD",1757270790450,0.18228356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270790672,0.18030356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270791557,0.18228356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270792424,0.18030356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270792858,0.18228356,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270794273,0.00198,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270794448,0.18524394,111010.0,111000.0,0.40013035]
["bitfinex","BTCUSD",1757270795089,0.18524394,111010.0,111000.0,0.39913035]
["bitfinex","BTCUSD",1757270795307,0.18524394,111010.0,111000.0,0.40020035]
["bitfinex","BTCUSD",1757270795517,0.18524394,111010.0,111000.0,0.40220035]
["bitfinex","BTCUSD",1757270795721,0.18524394,111010.0,111000.0,0.40520035]
["bitfinex","BTCUSD",1757270796050,0.18214394,111010.0,111000.0,0.40520035]
["bitfinex","BTCUSD",1757270796278,0.18016394,111010.0,111000.0,0.40641035]
["bitfinex","BTCUSD",1757270796948,0.18016394,111010.0,111000.0,0.40841035]
["bitfinex","BTCUSD",1757270797595,0.1891698,111020.0,111000.0,0.90154646]
["bitfinex","BTCUSD",1757270797813,0.18016394,111010.0,111000.0,0.70163652]
["bitfinex","BTCUSD",1757270798037,0.18016394,111010.0,111000.0,0.67458611]
["bitfinex","BTCUSD",1757270798472,0.18016394,111010.0,111000.0,0.70184496]
["bitfinex","BTCUSD",1757270798674,0.18016394,111010.0,111000.0,0.70484496]
["bitfinex","BTCUSD",1757270799010,0.18016394,111010.0,111000.0,0.9228849]
["bitfinex","BTCUSD",1757270799878,0.18016394,111010.0,111000.0,0.9238849]
["bitfinex","BTCUSD",1757270800136,0.1891698,111020.0,111000.0,0.9238849]
["bitfinex","BTCUSD",1757270800375,0.1891698,111020.0,111010.0,0.22650198]
["bitfinex","BTCUSD",1757270800565,0.1891698,111020.0,111010.0,0.22631994]
["bitfinex","BTCUSD",1757270801474,0.1891698,111020.0,111010.0,0.25336879]
["bitfinex","BTCUSD",1757270802473,0.1891698,111020.0,111010.0,0.25436879]
["bitfinex","BTCUSD",1757270803888,0.1891698,111020.0,111010.0,0.25636879]
["bitfinex","BTCUSD",1757270810492,0.1891698,111020.0,111010.0,0.03532885]
["bitfinex","BTCUSD",1757270811871,0.1891698,111020.0,111010.0,0.03211885]
["bitfinex","BTCUSD",1757270812274,0.1891698,111020.0,111010.0,0.05015885]
["bitfinex","BTCUSD",1757270812516,0.1891698,111020.0,111010.0,0.03211885]
["bitfinex","BTCUSD",1757270818982,0.1944398,111020.0,111010.0,0.03211885]
["bitfinex","BTCUSD",1757270821787,0.1912598,111020.0,111010.0,0.03211885]
["bitfinex","BTCUSD",1757270823033,0.1891698,111020.0,111010.0,0.03211885]
["bitfinex","BTCUSD",1757270823246,0.1891698,111020.0,111010.0,0.03515885]
["bitfinex","BTCUSD",1757270823843,0.1891698,111020.0,111010.0,0.03211885]
["bitfinex","BTCUSD",1757270824063,0.1912598,111020.0,111010.0,0.03211885]
["bitfinex","BTCUSD",1757270825056,0.1944398,111020.0,111010.0,0.03211885]
["bitfinex","BTCUSD",1757270825545,0.1944398,111020.0,111010.0,0.03004885]
["bitfinex","BTCUSD",1757270825974,0.41538819,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1757270827015,0.45677218,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1757270828907,0.23582379,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1757270838596,0.23582379,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757270838994,0.18016394,111010.0,111000.0,0.02705129]
["bitfinex","BTCUSD",1757270839439,0.18543394,111010.0,111000.0,0.02705129]
["bitfinex","BTCUSD",1757270840115,0.18543394,111010.0,111000.0,0.03005129]
["bitfinex","BTCUSD",1757270840719,0.18543394,111010.0,111000.0,0.03219129]
["bitfinex","BTCUSD",1757270847509,0.18225394,111010.0,111000.0,0.03219129]
["bitfinex","BTCUSD",1757270847702,0.18016394,111010.0,111000.0,0.03219129]
["bitfinex","BTCUSD",1757270853818,0.18016394,111010.0,111000.0,0.03518129]
["bitfinex","BTCUSD",1757270855207,0.18016394,111010.0,111000.0,0.25612968]
["bitfinex","BTCUSD",1757270858525,0.18016394,111010.0,111000.0,0.25313968]
["bitfinex","BTCUSD",1757270858911,0.31142808,111020.0,111000.0,0.25313968]
["bitfinex","BTCUSD",1757270859154,0.18241507,111010.0,111000.0,0.25313968]
["bitfinex","BTCUSD",1757270859357,0.18016394,111010.0,111000.0,0.25313968]
["bitfinex","BTCUSD",1757270859574,0.18016394,111010.0,111000.0,0.22608839]
["bitfinex","BTCUSD",1757270859775,0.18016394,111010.0,111000.0,0.25313968]
["bitfinex","BTCUSD",1757270862017,0.18016394,111010.0,111000.0,0.25113968]
["bitfinex","BTCUSD",1757270862625,0.18016394,111010.0,111000.0,0.25313968]
["bitfinex","BTCUSD",1757270863425,0.18016394,111010.0,111000.0,0.25113968]
["bitfinex","BTCUSD",1757270863997,0.18016394,111010.0,111000.0,0.25313968]
["bitfinex","BTCUSD",1757270871719,0.18016394,111010.0,111000.0,0.25614968]
["bitfinex","BTCUSD",1757270872362,0.18016394,111010.0,111000.0,0.25618503]
["bitfinex","BTCUSD",1757270878850,0.18016394,111010.0,111000.0,0.25317503]
["bitfinex","BTCUSD",1757270879622,0.18224394,111010.0,111000.0,0.25317503]
["bitfinex","BTCUSD",1757270885769,0.18529394,111010.0,111000.0,0.25317503]
["bitfinex","BTCUSD",1757270886535,0.18529394,111010.0,111000.0,0.43335521]
["bitfinex","BTCUSD",1757270886737,0.18529394,111010.0,111000.0,0.25317503]
["bitfinex","BTCUSD",1757270887597,0.18529394,111010.0,111000.0,0.40309503]
["bitfinex","BTCUSD",1757270891635,0.18529394,111010.0,111000.0,0.18211129]
["bitfinex","BTCUSD",1757270891895,0.18529394,111010.0,111000.0,0.40309503]
["bitfinex","BTCUSD",1757270892126,0.18529394,111010.0,111000.0,0.18211129]
["bitfinex","BTCUSD",1757270892330,0.18529394,111010.0,111000.0,0.40309503]
["bitfinex","BTCUSD",1757270894604,0.18529394,111010.0,111000.0,0.40095503]
["bitfinex","BTCUSD",1757270897947,0.18529394,111010.0,111000.0,0.40304503]
["bitfinex","BTCUSD",1757270904997,0.18529394,111010.0,111000.0,0.40095503]
["bitfinex","BTCUSD",1757270906293,0.18529394,111010.0,111000.0,0.40302503]
["bitfinex","BTCUSD",1757270907123,0.50958412,111020.0,111000.0,0.40302503]
["bitfinex","BTCUSD",1757270907409,0.18447507,111010.0,111000.0,0.40624503]
["bitfinex","BTCUSD",1757270907633,0.18222394,111010.0,111000.0,0.40624503]
["bitfinex","BTCUSD",1757270908286,0.18222394,111010.0,111000.0,0.40424503]
["bitfinex","BTCUSD",1757270908509,0.18222394,111010.0,111000.0,0.40624503]
["bitfinex","BTCUSD",1757270909057,0.18222394,111010.0,111000.0,0.40524503]
["bitfinex","BTCUSD",1757270909251,0.18222394,111010.0,111000.0,0.40624503]
["bitfinex","BTCUSD",1757270909487,0.18222394,111010.0,111000.0,0.40524503]
["bitfinex","BTCUSD",1757270909615,0.18222394,111010.0,111000.0,0.40324503]
["bitfinex","BTCUSD",1757270910008,0.18222394,111010.0,111000.0,0.40624503]
["bitfinex","BTCUSD",1757270912147,0.18222394,111010.0,111000.0,0.18526129]
["bitfinex","BTCUSD",1757270912396,0.18222394,111010.0,111000.0,0.40624503]
["bitfinex","BTCUSD",1757270932432,0.18222394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270936555,0.18016394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270943736,0.18016394,111010.0,111000.0,0.18526129]
["bitfinex","BTCUSD",1757270946250,0.18016394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270946574,0.18222394,111010.0,111000.0,0.18526129]
["bitfinex","BTCUSD",1757270946793,0.18222394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270954872,0.18016394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270958604,0.12972863,111020.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270958725,0.18241507,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270958914,0.18016394,111010.0,111000.0,0.37919874]
["bitfinex","BTCUSD",1757270959331,0.18016394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270959746,0.18016394,111010.0,111000.0,0.40425003]
["bitfinex","BTCUSD",1757270960187,0.18016394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270960746,0.18016394,111010.0,111000.0,0.40425003]
["bitfinex","BTCUSD",1757270961157,0.18016394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270971301,0.18016394,111010.0,111000.0,0.18526129]
["bitfinex","BTCUSD",1757270975432,0.18016394,111010.0,111000.0,0.36544147]
["bitfinex","BTCUSD",1757270977443,0.18016394,111010.0,111000.0,0.58643021]
["bitfinex","BTCUSD",1757270978205,0.18016394,111010.0,111000.0,0.36544147]
["bitfinex","BTCUSD",1757270979915,0.18016394,111010.0,111000.0,0.18526129]
["bitfinex","BTCUSD",1757270980530,0.18016394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270981436,0.18016394,111010.0,111000.0,0.58643021]
["bitfinex","BTCUSD",1757270984648,0.18016394,111010.0,111000.0,0.40625003]
["bitfinex","BTCUSD",1757270987179,0.18016394,111010.0,111000.0,0.40609003]
["bitfinex","BTCUSD",1757270994421,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757270995868,0.18016394,111010.0,111000.0,0.18510129]
["bitfinex","BTCUSD",1757270996099,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757270998219,0.18016394,111010.0,111000.0,0.18510129]
["bitfinex","BTCUSD",1757270998436,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757270998859,0.50051339,111020.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757270999056,0.18241507,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757270999255,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757270999663,0.18016394,111010.0,111000.0,0.37803476]
["bitfinex","BTCUSD",1757270999990,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757271000210,0.18016394,111010.0,111000.0,0.40508605]
["bitfinex","BTCUSD",1757271000579,0.18016394,111010.0,111000.0,0.40408605]
["bitfinex","BTCUSD",1757271001006,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757271001327,0.18016394,111010.0,111000.0,0.03534129]
["bitfinex","BTCUSD",1757271001531,0.18016394,111010.0,111000.0,0.40408605]
["bitfinex","BTCUSD",1757271002336,0.18214394,111010.0,111000.0,0.40408605]
["bitfinex","BTCUSD",1757271002983,0.18214394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757271007494,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757271008997,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757271009478,0.18016394,111010.0,111000.0,0.18510129]
["bitfinex","BTCUSD",1757271009693,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757271013898,0.18214394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757271019465,0.18016394,111010.0,111000.0,0.40608605]
["bitfinex","BTCUSD",1757271040601,0.08834464,111020.0,111000.0,0.80725099]
["bitfinex","BTCUSD",1757271040818,0.18016394,111010.0,111000.0,0.40286605]
["bitfinex","BTCUSD",1757271041173,0.18016394,111010.0,111000.0,0.55599494]
["bitfinex","BTCUSD",1757271041384,0.18016394,111010.0,111000.0,0.40401517]
["bitfinex","BTCUSD",1757271042879,0.18016394,111010.0,111000.0,0.40601517]
["bitfinex","BTCUSD",1757271043259,0.18016394,111010.0,111000.0,0.40401517]
["bitfinex","BTCUSD",1757271043838,0.18016394,111010.0,111000.0,0.40601517]
["bitfinex","BTCUSD",1757271047136,0.61621696,111030.0,111000.0,0.8990961]
["bitfinex","BTCUSD",1757271047385,0.580179,111030.0,111020.0,0.22098476]
["bitfinex","BTCUSD",1757271047598,0.40004659,111030.0,111020.0,0.55596248]
["bitfinex","BTCUSD",1757271047805,0.40004659,111030.0,111020.0,0.80399358]
["bitfinex","BTCUSD",1757271048224,0.40004659,111030.0,111020.0,0.89590957]
["bitfinex","BTCUSD",1757271048434,0.40004659,111030.0,111020.0,1.23590957]
["bitfinex","BTCUSD",1757271048655,0.40004659,111030.0,111020.0,1.32489757]
["bitfinex","BTCUSD",1757271048870,0.40004659,111030.0,111020.0,1.39409757]
["bitfinex","BTCUSD",1757271049094,0.40704659,111030.0,111020.0,1.61508233]
["bitfinex","BTCUSD",1757271049324,0.40704659,111030.0,111020.0,1.39409757]
["bitfinex","BTCUSD",1757271049729,0.01004659,111030.0,111020.0,1.39409757]
["bitfinex","BTCUSD",1757271049954,0.00304659,111030.0,111020.0,1.39409757]
["bitfinex","BTCUSD",1757271050159,4.659e-05,111030.0,111020.0,1.39609757]
["bitfinex","BTCUSD",1757271050571,4.659e-05,111030.0,111020.0,1.39809757]
["bitfinex","BTCUSD",1757271052286,4.659e-05,111030.0,111020.0,1.33324957]
["bitfinex","BTCUSD",1757271054426,4.659e-05,111030.0,111020.0,1.1121031]
["bitfinex","BTCUSD",1757271055537,4.659e-05,111030.0,111020.0,0.9624231]
["bitfinex","BTCUSD",1757271055752,4.659e-05,111030.0,111020.0,1.1121031]
["bitfinex","BTCUSD",1757271058822,4.659e-05,111030.0,111020.0,1.1120631]
["bitfinex","BTCUSD",1757271067276,4.659e-05,111030.0,111020.0,1.1120631]
["bitfinex","BTCUSD",1757271073872,4.659e-05,111030.0,111020.0,1.1120231]
["bitfinex","BTCUSD",1757271074260,0.18009912,111050.0,111030.0,0.74093941]
["bitfinex","BTCUSD",1757271074462,0.18915066,111050.0,111040.0,0.1496]
["bitfinex","BTCUSD",1757271074621,0.18915066,111050.0,111040.0,0.15489]
["bitfinex","BTCUSD",1757271074827,0.18915066,111050.0,111040.0,0.18193165]
["bitfinex","BTCUSD",1757271075138,0.18915066,111050.0,111040.0,0.03233165]
["bitfinex","BTCUSD",1757271078442,0.19113066,111050.0,111040.0,0.03233165]
["bitfinex","BTCUSD",1757271079253,0.19113066,111050.0,111040.0,0.03333165]
["bitfinex","BTCUSD",1757271079445,0.19113066,111050.0,111040.0,0.03433165]
["bitfinex","BTCUSD",1757271080022,0.41488371,111050.0,111040.0,0.02804165]
["bitfinex","BTCUSD",1757271080227,0.44192751,111050.0,111040.0,0.02804165]
["bitfinex","BTCUSD",1757271080433,0.44192751,111050.0,111040.0,0.02904165]
["bitfinex","BTCUSD",1757271080639,0.44192751,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757271081867,0.44192751,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757271082101,0.18011527,111040.0,111030.0,0.02704463]
["bitfinex","BTCUSD",1757271082324,0.18016394,111010.0,111000.0,0.0692]
["bitfinex","BTCUSD",1757271082533,0.18016394,111010.0,111000.0,0.20948292]
["bitfinex","BTCUSD",1757271082752,0.18211394,111010.0,111000.0,0.02705049]
["bitfinex","BTCUSD",1757271083001,0.18211394,111010.0,111000.0,0.03460274]
["bitfinex","BTCUSD",1757271083629,0.18211394,111010.0,111000.0,0.03464933]
["bitfinex","BTCUSD",1757271083842,0.18211394,111010.0,111000.0,0.03764933]
["bitfinex","BTCUSD",1757271085230,0.18211394,111010.0,111000.0,0.04064933]
["bitfinex","BTCUSD",1757271085667,0.18211394,111010.0,111000.0,0.03764933]
["bitfinex","BTCUSD",1757271085875,0.18211394,111010.0,111000.0,0.03464933]
["bitfinex","BTCUSD",1757271086076,0.18211394,111010.0,111000.0,0.03664933]
["bitfinex","BTCUSD",1757271086487,0.18211394,111010.0,111000.0,0.03864933]
["bitfinex","BTCUSD",1757271086692,0.18211394,111010.0,111000.0,0.21882951]
["bitfinex","BTCUSD",1757271086906,0.18211394,111010.0,111000.0,0.21657726]
["bitfinex","BTCUSD",1757271087965,0.36876083,111020.0,111000.0,0.43740031]
["bitfinex","BTCUSD",1757271087966,0.36586083,111020.0,111000.0,0.43740031]
["bitfinex","BTCUSD",1757271088219,0.18016394,111010.0,111000.0,0.43740031]
["bitfinex","BTCUSD",1757271088918,0.18016394,111010.0,111000.0,0.43540031]
["bitfinex","BTCUSD",1757271089042,0.18016394,111010.0,111000.0,0.43740031]
["bitfinex","BTCUSD",1757271089469,0.18016394,111010.0,111000.0,0.43340031]
["bitfinex","BTCUSD",1757271089722,0.18016394,111010.0,111000.0,0.43540031]
["bitfinex","BTCUSD",1757271090235,0.18016394,111010.0,111000.0,0.43740031]
["bitfinex","BTCUSD",1757271091294,0.18016394,111010.0,111000.0,0.21457726]
["bitfinex","BTCUSD",1757271092467,0.18016394,111010.0,111000.0,0.21657726]
["bitfinex","BTCUSD",1757271093702,0.18016394,111010.0,111000.0,0.43740031]
["bitfinex","BTCUSD",1757271094843,0.18016394,111010.0,111000.0,0.21657726]
["bitfinex","BTCUSD",1757271095447,0.18211394,111010.0,111000.0,0.21657726]
["bitfinex","BTCUSD",1757271096218,0.18016394,111010.0,111000.0,0.21657726]
["bitfinex","BTCUSD",1757271097905,0.18016394,111010.0,111000.0,0.18952677]
["bitfinex","BTCUSD",1757271100510,0.33880954,111020.0,111000.0,0.18952677]
["bitfinex","BTCUSD",1757271100722,0.18016394,111010.0,111000.0,0.18952677]
["bitfinex","BTCUSD",1757271102845,0.18016394,111010.0,111000.0,0.18752677]
["bitfinex","BTCUSD",1757271103495,0.18016394,111010.0,111000.0,0.18952677]
["bitfinex","BTCUSD",1757271104128,0.18016394,111010.0,111000.0,0.18752677]
["bitfinex","BTCUSD",1757271104582,0.18016394,111010.0,111000.0,0.18952677]
["bitfinex","BTCUSD",1757271104807,0.32978772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757271105022,0.18014772,111020.0,111010.0,0.55592699]
["bitfinex","BTCUSD",1757271105238,0.18014772,111020.0,111010.0,0.33510394]
["bitfinex","BTCUSD",1757271106933,0.18209772,111020.0,111010.0,0.15164]
["bitfinex","BTCUSD",1757271108876,0.18209772,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271125269,0.18209772,111020.0,111010.0,0.22297149]
["bitfinex","BTCUSD",1757271125726,0.18209772,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271127639,0.58004216,111030.0,111010.0,0.00495]
["bitfinex","BTCUSD",1757271127771,0.18239885,111020.0,111010.0,0.00495]
["bitfinex","BTCUSD",1757271127969,0.18014772,111020.0,111010.0,0.00495]
["bitfinex","BTCUSD",1757271129930,0.18014772,111020.0,111010.0,0.22592149]
["bitfinex","BTCUSD",1757271130142,0.18014772,111020.0,111010.0,0.22492149]
["bitfinex","BTCUSD",1757271130661,0.18014772,111020.0,111010.0,0.22592149]
["bitfinex","BTCUSD",1757271131072,0.18014772,111020.0,111010.0,0.22492149]
["bitfinex","BTCUSD",1757271131476,0.18014772,111020.0,111010.0,0.22592149]
["bitfinex","BTCUSD",1757271132503,0.18014772,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271132706,0.6231307,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271132982,0.40215921,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271133598,0.6231307,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271133813,0.71504669,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271134028,0.81130076,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271134922,1.15130076,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757271135144,1.15130076,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1757271135799,0.18016394,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271136110,0.55081543,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271136251,0.55239543,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271136483,0.55338543,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271136893,0.58044101,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271137107,0.59244101,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271138415,0.37146952,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271138665,0.59244101,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271139465,0.58044101,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271139684,0.59044101,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271140115,0.58444101,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271140329,0.58044101,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271145087,0.38780823,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271145294,0.56797217,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271160444,0.55081543,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271170292,0.56005632,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271171359,0.55993018,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271171597,0.33895869,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271171763,0.55993018,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271176362,0.56001569,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271183361,0.18927869,111010.0,111000.0,4.659e-05]
["bitfinex","BTCUSD",1757271183581,0.33895869,111010.0,111000.0,0.22630359]
["bitfinex","BTCUSD",1757271183805,0.33895869,111010.0,111000.0,0.00524659]
["bitfinex","BTCUSD",1757271184921,0.33895869,111010.0,111000.0,0.00624659]
["bitfinex","BTCUSD",1757271185150,0.33895869,111010.0,111000.0,0.00724659]
["bitfinex","BTCUSD",1757271191181,0.18927869,111010.0,111000.0,0.00724659]
["bitfinex","BTCUSD",1757271191387,0.33915869,111010.0,111000.0,0.00724659]
["bitfinex","BTCUSD",1757271193884,0.3299178,111010.0,111000.0,0.00724659]
["bitfinex","BTCUSD",1757271194744,0.1800378,111010.0,111000.0,0.00724659]
["bitfinex","BTCUSD",1757271194953,0.18016394,111010.0,111000.0,0.41073602]
["bitfinex","BTCUSD",1757271195159,0.33004394,111010.0,111000.0,0.40848377]
["bitfinex","BTCUSD",1757271195379,0.33004394,111010.0,111000.0,0.43553515]
["bitfinex","BTCUSD",1757271195582,0.33004394,111010.0,111000.0,0.44455055]
["bitfinex","BTCUSD",1757271195993,0.33004394,111010.0,111000.0,0.43553515]
["bitfinex","BTCUSD",1757271197878,0.18016394,111010.0,111000.0,0.43553515]
["bitfinex","BTCUSD",1757271198594,0.18016394,111010.0,111000.0,0.44468875]
["bitfinex","BTCUSD",1757271199484,0.33002772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757271199694,0.33002772,111020.0,111010.0,0.00199]
["bitfinex","BTCUSD",1757271199905,0.33002772,111020.0,111010.0,0.0052]
["bitfinex","BTCUSD",1757271208384,0.33002772,111020.0,111010.0,0.18761598]
["bitfinex","BTCUSD",1757271208609,0.18014772,111020.0,111010.0,0.18536394]
["bitfinex","BTCUSD",1757271208793,0.32990772,111020.0,111010.0,0.18536394]
["bitfinex","BTCUSD",1757271209675,0.32990772,111020.0,111010.0,0.18636394]
["bitfinex","BTCUSD",1757271210108,0.32990772,111020.0,111010.0,0.18736394]
["bitfinex","BTCUSD",1757271213049,0.32990772,111020.0,111010.0,0.0072]
["bitfinex","BTCUSD",1757271218777,0.32990772,111020.0,111010.0,0.03424975]
["bitfinex","BTCUSD",1757271229916,0.18014772,111020.0,111010.0,0.21666573]
["bitfinex","BTCUSD",1757271230164,0.32982772,111020.0,111010.0,0.21441369]
["bitfinex","BTCUSD",1757271233801,0.32982772,111020.0,111010.0,0.36409369]
["bitfinex","BTCUSD",1757271235142,0.32982772,111020.0,111010.0,0.21441369]
["bitfinex","BTCUSD",1757271244047,0.18014772,111020.0,111010.0,0.21441369]
["bitfinex","BTCUSD",1757271244262,0.32532772,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757271244481,0.32532772,111030.0,111020.0,0.18230772]
["bitfinex","BTCUSD",1757271244668,0.32532772,111030.0,111020.0,0.18524772]
["bitfinex","BTCUSD",1757271245098,0.32532772,111030.0,111020.0,0.21229508]
["bitfinex","BTCUSD",1757271246481,0.32532772,111030.0,111020.0,0.36201508]
["bitfinex","BTCUSD",1757271248392,0.17560772,111030.0,111020.0,0.36201508]
["bitfinex","BTCUSD",1757271248990,0.17560772,111030.0,111020.0,0.37099186]
["bitfinex","BTCUSD",1757271251277,0.17560772,111030.0,111020.0,0.36201508]
["bitfinex","BTCUSD",1757271251696,0.47986215,111040.0,111020.0,0.37104448]
["bitfinex","BTCUSD",1757271251905,0.18014631,111030.0,111020.0,0.36810448]
["bitfinex","BTCUSD",1757271252125,0.18915288,111030.0,111020.0,0.34105712]
["bitfinex","BTCUSD",1757271252367,0.18915288,111030.0,111020.0,0.35907494]
["bitfinex","BTCUSD",1757271252589,0.18915288,111030.0,111020.0,0.36201494]
["bitfinex","BTCUSD",1757271259122,0.41066215,111040.0,111020.0,0.36201494]
["bitfinex","BTCUSD",1757271259331,0.41066215,111040.0,111020.0,0.35907494]
["bitfinex","BTCUSD",1757271259535,0.41066215,111040.0,111030.0,0.00294]
["bitfinex","BTCUSD",1757271259960,0.41062215,111040.0,111030.0,0.0051]
["bitfinex","BTCUSD",1757271260205,0.41062215,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271260618,0.41462215,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271260821,0.42062215,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271261025,0.41462215,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271261431,0.42162215,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271262321,0.38037118,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271263208,0.37637118,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271263592,0.38137118,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271264242,0.37215869,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271264383,0.38114338,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271266088,0.37614338,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271266714,0.36715869,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271267283,0.36015869,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271271916,0.36929327,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271276246,0.36929327,111040.0,111030.0,0.03439712]
["bitfinex","BTCUSD",1757271276446,0.36929327,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271278519,0.36015869,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271279920,0.21047869,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271280129,0.21047869,111040.0,111030.0,0.43542883]
["bitfinex","BTCUSD",1757271280329,0.21047869,111040.0,111030.0,0.43317719]
["bitfinex","BTCUSD",1757271286143,0.21047869,111040.0,111030.0,0.21227697]
["bitfinex","BTCUSD",1757271286367,0.21047869,111040.0,111030.0,0.03214548]
["bitfinex","BTCUSD",1757271286568,0.21047869,111040.0,111030.0,0.03439712]
["bitfinex","BTCUSD",1757271288470,0.21047869,111040.0,111030.0,0.21452861]
["bitfinex","BTCUSD",1757271288675,0.21047869,111040.0,111030.0,0.43317719]
["bitfinex","BTCUSD",1757271293079,0.04,111040.0,111030.0,0.43317719]
["bitfinex","BTCUSD",1757271294064,0.22011527,111040.0,111030.0,0.43317719]
["bitfinex","BTCUSD",1757271298350,0.22011527,111040.0,111030.0,0.21227697]
["bitfinex","BTCUSD",1757271299776,0.04,111040.0,111030.0,0.21227697]
["bitfinex","BTCUSD",1757271300434,0.04,111040.0,111030.0,0.52505891]
["bitfinex","BTCUSD",1757271301448,0.04,111040.0,111030.0,0.52705891]
["bitfinex","BTCUSD",1757271303411,0.04,111040.0,111030.0,0.52905891]
["bitfinex","BTCUSD",1757271304659,0.04,111040.0,111030.0,0.67865891]
["bitfinex","BTCUSD",1757271305343,0.22011527,111040.0,111030.0,0.67865891]
["bitfinex","BTCUSD",1757271305959,0.04998034,111040.0,111030.0,0.67865891]
["bitfinex","BTCUSD",1757271306505,0.1891481,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757271306722,0.1891481,111060.0,111050.0,0.18437028]
["bitfinex","BTCUSD",1757271306911,0.32975754,111070.0,111050.0,0.555575]
["bitfinex","BTCUSD",1757271307123,0.32975754,111070.0,111060.0,0.00299]
["bitfinex","BTCUSD",1757271307665,0.32975754,111070.0,111060.0,0.03204922]
["bitfinex","BTCUSD",1757271307807,0.32984149,111070.0,111060.0,0.03204922]
["bitfinex","BTCUSD",1757271308276,0.33684149,111070.0,111060.0,0.03204922]
["bitfinex","BTCUSD",1757271308631,0.00708395,111070.0,111060.0,0.21438308]
["bitfinex","BTCUSD",1757271308844,0.00708395,111070.0,111060.0,0.432998]
["bitfinex","BTCUSD",1757271309468,0.01208395,111070.0,111060.0,0.432998]
["bitfinex","BTCUSD",1757271309680,0.01208395,111070.0,111060.0,0.52491399]
["bitfinex","BTCUSD",1757271309902,0.01208395,111070.0,111060.0,1.08577994]
["bitfinex","BTCUSD",1757271310124,0.01208395,111070.0,111060.0,1.10906994]
["bitfinex","BTCUSD",1757271310342,0.01208395,111070.0,111060.0,0.66733804]
["bitfinex","BTCUSD",1757271310564,0.00708395,111070.0,111060.0,1.10906994]
["bitfinex","BTCUSD",1757271310817,8.395e-05,111070.0,111060.0,0.81777804]
["bitfinex","BTCUSD",1757271311026,8.395e-05,111070.0,111060.0,1.25950994]
["bitfinex","BTCUSD",1757271311245,8.395e-05,111070.0,111060.0,1.26450994]
["bitfinex","BTCUSD",1757271312094,8.395e-05,111070.0,111060.0,1.25950994]
["bitfinex","BTCUSD",1757271312306,8.395e-05,111070.0,111060.0,1.10906994]
["bitfinex","BTCUSD",1757271312510,8.395e-05,111070.0,111060.0,1.26450994]
["bitfinex","BTCUSD",1757271312687,8.395e-05,111070.0,111060.0,1.26850994]
["bitfinex","BTCUSD",1757271313116,8.395e-05,111070.0,111060.0,1.04764399]
["bitfinex","BTCUSD",1757271314869,8.395e-05,111070.0,111060.0,1.04764399]
["bitfinex","BTCUSD",1757271315081,8.395e-05,111070.0,111060.0,0.89720399]
["bitfinex","BTCUSD",1757271315289,8.395e-05,111070.0,111060.0,1.04764399]
["bitfinex","BTCUSD",1757271324158,8.395e-05,111070.0,111060.0,0.89720399]
["bitfinex","BTCUSD",1757271324357,8.395e-05,111070.0,111060.0,0.80332804]
["bitfinex","BTCUSD",1757271325174,8.395e-05,111070.0,111060.0,0.79832804]
["bitfinex","BTCUSD",1757271325404,8.395e-05,111070.0,111060.0,0.79432804]
["bitfinex","BTCUSD",1757271325617,8.395e-05,111070.0,111060.0,0.79932804]
["bitfinex","BTCUSD",1757271325799,8.395e-05,111070.0,111060.0,1.02019399]
["bitfinex","BTCUSD",1757271326232,8.395e-05,111070.0,111060.0,1.02419399]
["bitfinex","BTCUSD",1757271326800,8.395e-05,111070.0,111060.0,1.01919399]
["bitfinex","BTCUSD",1757271326990,8.395e-05,111070.0,111060.0,1.02219399]
["bitfinex","BTCUSD",1757271327617,0.18015057,111070.0,111060.0,0.64804804]
["bitfinex","BTCUSD",1757271327817,0.18015057,111070.0,111060.0,0.62020521]
["bitfinex","BTCUSD",1757271328025,0.18015057,111070.0,111060.0,0.80028804]
["bitfinex","BTCUSD",1757271328432,0.18015057,111070.0,111060.0,0.79628804]
["bitfinex","BTCUSD",1757271328619,0.18015057,111070.0,111060.0,0.79428804]
["bitfinex","BTCUSD",1757271328819,0.18015057,111070.0,111060.0,0.61420521]
["bitfinex","BTCUSD",1757271329262,0.36827872,111080.0,111060.0,0.61620521]
["bitfinex","BTCUSD",1757271329503,0.18006662,111070.0,111060.0,0.64305804]
["bitfinex","BTCUSD",1757271329627,0.18006662,111070.0,111060.0,0.76625882]
["bitfinex","BTCUSD",1757271329835,0.18006662,111070.0,111060.0,0.79129339]
["bitfinex","BTCUSD",1757271330086,0.18006662,111070.0,111060.0,0.79646339]
["bitfinex","BTCUSD",1757271330471,0.18006662,111070.0,111060.0,0.79846339]
["bitfinex","BTCUSD",1757271330671,0.18006662,111070.0,111060.0,0.79646339]
["bitfinex","BTCUSD",1757271331283,0.18006662,111070.0,111060.0,0.79446339]
["bitfinex","BTCUSD",1757271331465,0.18006662,111070.0,111060.0,0.79646339]
["bitfinex","BTCUSD",1757271331661,0.18006662,111070.0,111060.0,0.79846339]
["bitfinex","BTCUSD",1757271338988,0.14741277,111080.0,111060.0,0.79846339]
["bitfinex","BTCUSD",1757271339202,0.1496639,111080.0,111070.0,0.15333]
["bitfinex","BTCUSD",1757271339408,0.1496639,111080.0,111070.0,0.15545]
["bitfinex","BTCUSD",1757271341583,0.1496639,111080.0,111070.0,0.15645]
["bitfinex","BTCUSD",1757271341785,0.1496639,111080.0,111070.0,0.15745]
["bitfinex","BTCUSD",1757271348456,0.1543675,111080.0,111070.0,0.15745]
["bitfinex","BTCUSD",1757271350890,0.1496639,111080.0,111070.0,0.15745]
["bitfinex","BTCUSD",1757271353244,0.37052985,111080.0,111070.0,0.15745]
["bitfinex","BTCUSD",1757271353573,0.36827872,111080.0,111070.0,0.15745]
["bitfinex","BTCUSD",1757271360430,0.58895743,111080.0,111070.0,0.15745]
["bitfinex","BTCUSD",1757271366577,0.59366102,111080.0,111070.0,0.15745]
["bitfinex","BTCUSD",1757271370755,0.58895743,111080.0,111070.0,0.15745]
["bitfinex","BTCUSD",1757271375783,0.58895743,111080.0,111070.0,0.15533]
["bitfinex","BTCUSD",1757271378019,0.58895743,111080.0,111070.0,0.15176]
["bitfinex","BTCUSD",1757271378703,0.14741277,111080.0,111070.0,0.15489]
["bitfinex","BTCUSD",1757271378924,0.59120856,111080.0,111070.0,0.15389]
["bitfinex","BTCUSD",1757271379145,0.58895743,111080.0,111070.0,0.15076]
["bitfinex","BTCUSD",1757271379404,0.58895743,111080.0,111070.0,0.15489]
["bitfinex","BTCUSD",1757271379862,0.58895743,111080.0,111070.0,0.15289]
["bitfinex","BTCUSD",1757271380073,0.58895743,111080.0,111070.0,0.15389]
["bitfinex","BTCUSD",1757271380554,0.58895743,111080.0,111070.0,0.15289]
["bitfinex","BTCUSD",1757271384091,0.58895743,111080.0,111070.0,0.15285]
["bitfinex","BTCUSD",1757271384949,0.58895743,111080.0,111070.0,0.15385]
["bitfinex","BTCUSD",1757271385363,0.58895743,111080.0,111070.0,0.00413]
["bitfinex","BTCUSD",1757271385569,0.58895743,111080.0,111070.0,0.15285]
["bitfinex","BTCUSD",1757271386249,0.59366073,111080.0,111070.0,0.15285]
["bitfinex","BTCUSD",1757271387837,0.18006662,111070.0,111060.0,0.43492048]
["bitfinex","BTCUSD",1757271388074,0.40083895,111070.0,111060.0,0.58460048]
["bitfinex","BTCUSD",1757271388318,0.40083895,111070.0,111060.0,0.58671048]
["bitfinex","BTCUSD",1757271388535,0.40083895,111070.0,111060.0,0.52192457]
["bitfinex","BTCUSD",1757271389227,0.40083895,111070.0,111060.0,0.52292457]
["bitfinex","BTCUSD",1757271389896,0.40083895,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271390097,0.40975546,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271391594,0.40083895,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271395230,0.18006662,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271395437,0.40083895,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271396181,0.40971665,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271397390,0.40083895,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271399695,0.40989115,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271401331,0.40083895,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271403903,0.40987942,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271405112,0.40083895,111070.0,111060.0,0.52392457]
["bitfinex","BTCUSD",1757271408029,0.41005364,111070.0,111060.0,0.18392457]
["bitfinex","BTCUSD",1757271409807,0.40083895,111070.0,111060.0,0.18392457]
["bitfinex","BTCUSD",1757271410363,0.40083895,111070.0,111060.0,0.03424457]
["bitfinex","BTCUSD",1757271410573,0.40083895,111070.0,111060.0,0.18392457]
["bitfinex","BTCUSD",1757271411695,0.40994802,111070.0,111060.0,0.18392457]
["bitfinex","BTCUSD",1757271412616,0.40083895,111070.0,111060.0,0.18392457]
["bitfinex","BTCUSD",1757271416932,0.22077233,111070.0,111060.0,0.18392457]
["bitfinex","BTCUSD",1757271417183,0.40083895,111070.0,111060.0,0.18392457]
["bitfinex","BTCUSD",1757271420177,0.40083895,111070.0,111060.0,0.03424457]
["bitfinex","BTCUSD",1757271420520,0.18006662,111070.0,111060.0,0.18392457]
["bitfinex","BTCUSD",1757271434347,0.18006662,111070.0,111060.0,0.40469833]
["bitfinex","BTCUSD",1757271434568,0.18006662,111070.0,111060.0,0.58478116]
["bitfinex","BTCUSD",1757271434800,0.14741277,111080.0,111060.0,0.67669715]
["bitfinex","BTCUSD",1757271435044,0.14741277,111080.0,111070.0,0.22600459]
["bitfinex","BTCUSD",1757271435270,0.14741277,111080.0,111070.0,0.00298]
["bitfinex","BTCUSD",1757271435500,0.1496639,111080.0,111070.0,0.03421542]
["bitfinex","BTCUSD",1757271435714,0.14741277,111080.0,111070.0,0.03421542]
["bitfinex","BTCUSD",1757271436385,0.14741277,111080.0,111070.0,0.25498918]
["bitfinex","BTCUSD",1757271436604,0.14741277,111080.0,111070.0,0.43280497]
["bitfinex","BTCUSD",1757271437375,0.14741277,111080.0,111070.0,0.03196459]
["bitfinex","BTCUSD",1757271437590,0.1496639,111080.0,111070.0,0.03421542]
["bitfinex","BTCUSD",1757271437831,0.14741277,111080.0,111070.0,0.03421542]
["bitfinex","BTCUSD",1757271438726,0.14741277,111080.0,111070.0,0.21428204]
["bitfinex","BTCUSD",1757271438968,0.14741277,111080.0,111070.0,0.21203121]
["bitfinex","BTCUSD",1757271439400,0.18943602,111090.0,111070.0,0.21203121]
["bitfinex","BTCUSD",1757271439620,0.18943602,111090.0,111080.0,0.1547]
["bitfinex","BTCUSD",1757271439823,0.18943602,111090.0,111080.0,0.15665]
["bitfinex","BTCUSD",1757271440040,0.0004,111090.0,111080.0,0.65164079]
["bitfinex","BTCUSD",1757271440290,0.0004,111090.0,111080.0,0.64939016]
["bitfinex","BTCUSD",1757271440526,0.0004,111090.0,111080.0,0.67642339]
["bitfinex","BTCUSD",1757271440950,0.0104,111090.0,111080.0,0.67642339]
["bitfinex","BTCUSD",1757271441584,0.0064,111090.0,111080.0,0.67642339]
["bitfinex","BTCUSD",1757271442642,0.1864342,111090.0,111080.0,0.67642339]
["bitfinex","BTCUSD",1757271443565,0.1804342,111090.0,111080.0,0.74558339]
["bitfinex","BTCUSD",1757271444635,0.0004,111090.0,111080.0,0.74558339]
["bitfinex","BTCUSD",1757271444884,0.0004,111090.0,111080.0,1.08558339]
["bitfinex","BTCUSD",1757271446317,0.0004,111090.0,111080.0,1.08758339]
["bitfinex","BTCUSD",1757271446551,0.0004,111090.0,111080.0,1.08958339]
["bitfinex","BTCUSD",1757271452541,0.1804342,111090.0,111080.0,0.93786339]
["bitfinex","BTCUSD",1757271452755,0.0004,111090.0,111080.0,1.08930339]
["bitfinex","BTCUSD",1757271457938,0.1804342,111090.0,111080.0,1.08930339]
["bitfinex","BTCUSD",1757271459625,0.0004,111090.0,111080.0,1.08930339]
["bitfinex","BTCUSD",1757271460078,0.1804342,111090.0,111080.0,0.93786339]
["bitfinex","BTCUSD",1757271460290,0.1804342,111090.0,111080.0,1.08914339]
["bitfinex","BTCUSD",1757271462133,0.0004,111090.0,111080.0,1.08914339]
["bitfinex","BTCUSD",1757271462895,0.1804342,111090.0,111080.0,1.08914339]
["bitfinex","BTCUSD",1757271463555,0.0004,111090.0,111080.0,1.08914339]
["bitfinex","BTCUSD",1757271467151,0.1804342,111090.0,111080.0,0.93298453]
["bitfinex","BTCUSD",1757271467364,0.1804342,111090.0,111080.0,1.15375829]
["bitfinex","BTCUSD",1757271471167,0.40120796,111090.0,111080.0,0.52772412]
["bitfinex","BTCUSD",1757271471376,0.40120796,111090.0,111080.0,0.68400412]
["bitfinex","BTCUSD",1757271471602,0.1804342,111090.0,111080.0,0.61922922]
["bitfinex","BTCUSD",1757271475883,0.1804342,111090.0,111080.0,0.61914922]
["bitfinex","BTCUSD",1757271480924,0.1804342,111090.0,111080.0,0.61906922]
["bitfinex","BTCUSD",1757271482140,0.1804342,111090.0,111080.0,1.24066715]
["bitfinex","BTCUSD",1757271482141,0.0004,111090.0,111080.0,1.24066715]
["bitfinex","BTCUSD",1757271482408,0.173121,111100.0,111090.0,0.54097302]
["bitfinex","BTCUSD",1757271482607,0.123121,111100.0,111090.0,1.60382623]
["bitfinex","BTCUSD",1757271482860,0.123121,111100.0,111090.0,1.58020913]
["bitfinex","BTCUSD",1757271483497,0.123121,111100.0,111090.0,1.49925553]
["bitfinex","BTCUSD",1757271483874,0.123121,111100.0,111090.0,1.50025553]
["bitfinex","BTCUSD",1757271484080,0.123121,111100.0,111090.0,1.52627549]
["bitfinex","BTCUSD",1757271484545,0.123121,111100.0,111090.0,1.53227549]
["bitfinex","BTCUSD",1757271484776,0.123121,111100.0,111090.0,1.57187625]
["bitfinex","BTCUSD",1757271486341,0.123121,111100.0,111090.0,1.63644405]
["bitfinex","BTCUSD",1757271486592,0.123121,111100.0,111090.0,1.63944405]
["bitfinex","BTCUSD",1757271490648,0.123121,111100.0,111090.0,1.48848405]
["bitfinex","BTCUSD",1757271490849,0.123121,111100.0,111090.0,1.63932405]
["bitfinex","BTCUSD",1757271492631,0.11256967,111100.0,111090.0,1.63924259]
["bitfinex","BTCUSD",1757271492836,0.11256967,111100.0,111090.0,1.48840259]
["bitfinex","BTCUSD",1757271493052,0.11256967,111100.0,111090.0,1.43920259]
["bitfinex","BTCUSD",1757271493471,0.11256967,111100.0,111090.0,1.17909857]
["bitfinex","BTCUSD",1757271493870,0.11256967,111100.0,111090.0,1.17609857]
["bitfinex","BTCUSD",1757271494279,0.11256967,111100.0,111090.0,1.65784183]
["bitfinex","BTCUSD",1757271494665,0.11256967,111100.0,111090.0,1.65884183]
["bitfinex","BTCUSD",1757271494853,0.11256967,111100.0,111090.0,1.65384183]
["bitfinex","BTCUSD",1757271495057,0.11256967,111100.0,111090.0,1.65684183]
["bitfinex","BTCUSD",1757271496272,0.11256967,111100.0,111090.0,1.66084183]
["bitfinex","BTCUSD",1757271498684,0.11256967,111100.0,111090.0,1.51000183]
["bitfinex","BTCUSD",1757271498899,0.11256967,111100.0,111090.0,1.66076183]
["bitfinex","BTCUSD",1757271501699,0.11256967,111100.0,111090.0,1.66068183]
["bitfinex","BTCUSD",1757271505287,0.11256967,111100.0,111090.0,1.59619549]
["bitfinex","BTCUSD",1757271507475,0.11256967,111100.0,111090.0,1.67714909]
["bitfinex","BTCUSD",1757271508391,0.10201789,111100.0,111090.0,1.59619549]
["bitfinex","BTCUSD",1757271509384,0.10201789,111100.0,111090.0,1.67714909]
["bitfinex","BTCUSD",1757271510921,0.10214373,111100.0,111090.0,1.67714909]
["bitfinex","BTCUSD",1757271513115,0.01621962,111100.0,111090.0,1.67714909]
["bitfinex","BTCUSD",1757271521739,0.01621962,111100.0,111090.0,1.45660583]
["bitfinex","BTCUSD",1757271522702,0.01621962,111100.0,111090.0,1.23606257]
["bitfinex","BTCUSD",1757271522909,0.01621962,111100.0,111090.0,1.45660583]
["bitfinex","BTCUSD",1757271523113,0.00566821,111100.0,111090.0,1.45660583]
["bitfinex","BTCUSD",1757271527093,0.00566821,111100.0,111090.0,1.47463583]
["bitfinex","BTCUSD",1757271527294,0.00566821,111100.0,111090.0,1.45660583]
["bitfinex","BTCUSD",1757271529191,0.17998654,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1757271529419,0.18045238,111120.0,111110.0,0.76223779]
["bitfinex","BTCUSD",1757271529567,0.18045238,111120.0,111110.0,0.76726779]
["bitfinex","BTCUSD",1757271530106,0.18045238,111120.0,111110.0,0.79428916]
["bitfinex","BTCUSD",1757271531866,0.18045238,111120.0,111110.0,0.79528916]
["bitfinex","BTCUSD",1757271532458,0.18045238,111120.0,111110.0,0.79628916]
["bitfinex","BTCUSD",1757271539201,0.18045238,111120.0,111110.0,0.8610089]
["bitfinex","BTCUSD",1757271540100,0.40099564,111120.0,111110.0,0.8610089]
["bitfinex","BTCUSD",1757271540253,0.40099564,111120.0,111110.0,0.8608489]
["bitfinex","BTCUSD",1757271544515,0.18045238,111120.0,111110.0,0.8608489]
["bitfinex","BTCUSD",1757271546339,0.40102445,111120.0,111110.0,0.8608489]
["bitfinex","BTCUSD",1757271546941,0.40102445,111120.0,111110.0,0.6808471]
["bitfinex","BTCUSD",1757271548678,0.40102445,111120.0,111110.0,0.6787271]
["bitfinex","BTCUSD",1757271552062,0.40102445,111120.0,111110.0,0.5286071]
["bitfinex","BTCUSD",1757271552264,0.40102445,111120.0,111110.0,0.6786871]
["bitfinex","BTCUSD",1757271553241,0.40102445,111120.0,111110.0,0.65166573]
["bitfinex","BTCUSD",1757271556371,0.40102445,111120.0,111110.0,0.50158573]
["bitfinex","BTCUSD",1757271556508,0.40102445,111120.0,111110.0,0.21675974]
["bitfinex","BTCUSD",1757271556704,0.40102445,111120.0,111110.0,0.15204]
["bitfinex","BTCUSD",1757271561220,0.40102445,111120.0,111110.0,0.152]
["bitfinex","BTCUSD",1757271567048,0.40102445,111120.0,111110.0,0.15511]
["bitfinex","BTCUSD",1757271567539,0.40102445,111120.0,111110.0,0.152]
["bitfinex","BTCUSD",1757271568989,0.40102445,111120.0,111110.0,0.15511]
["bitfinex","BTCUSD",1757271569619,0.40102445,111120.0,111110.0,0.152]
["bitfinex","BTCUSD",1757271571018,0.40102445,111120.0,111110.0,0.15196]
["bitfinex","BTCUSD",1757271572293,0.40102445,111120.0,111110.0,0.15196]
["bitfinex","BTCUSD",1757271578972,0.40102445,111120.0,111110.0,0.17898417]
["bitfinex","BTCUSD",1757271580319,0.17729133,111120.0,111110.0,0.17898417]
["bitfinex","BTCUSD",1757271580446,0.40280974,111120.0,111110.0,0.18209417]
["bitfinex","BTCUSD",1757271580666,0.17998654,111120.0,111110.0,0.18209417]
["bitfinex","BTCUSD",1757271580876,0.40280974,111120.0,111110.0,0.18414417]
["bitfinex","BTCUSD",1757271581102,0.40055861,111120.0,111110.0,0.18414417]
["bitfinex","BTCUSD",1757271581759,0.17998654,111120.0,111110.0,0.18414417]
["bitfinex","BTCUSD",1757271597819,0.17998654,111120.0,111110.0,0.18209417]
["bitfinex","BTCUSD",1757271600641,0.17998654,111120.0,111110.0,0.36209597]
["bitfinex","BTCUSD",1757271600860,0.1799856,111120.0,111110.0,0.67661403]
["bitfinex","BTCUSD",1757271601043,0.1799856,111120.0,111110.0,0.74133377]
["bitfinex","BTCUSD",1757271603007,0.1799856,111120.0,111110.0,0.56133197]
["bitfinex","BTCUSD",1757271603151,0.1799856,111120.0,111110.0,0.74133377]
["bitfinex","BTCUSD",1757271604564,0.1799856,111120.0,111110.0,0.74128957]
["bitfinex","BTCUSD",1757271605392,0.1799856,111120.0,111110.0,0.67656983]
["bitfinex","BTCUSD",1757271606349,0.1799856,111120.0,111110.0,0.45604196]
["bitfinex","BTCUSD",1757271606568,0.20936547,111130.0,111110.0,0.67656983]
["bitfinex","BTCUSD",1757271606802,0.1799856,111120.0,111110.0,0.45293196]
["bitfinex","BTCUSD",1757271607041,0.02039103,111130.0,111120.0,0.5891056]
["bitfinex","BTCUSD",1757271607273,0.02039103,111130.0,111120.0,1.18676677]
["bitfinex","BTCUSD",1757271607494,0.02039103,111130.0,111120.0,1.19202677]
["bitfinex","BTCUSD",1757271607912,0.02039103,111130.0,111120.0,1.21904417]
["bitfinex","BTCUSD",1757271615050,0.02039103,111130.0,111120.0,0.77798843]
["bitfinex","BTCUSD",1757271615264,0.02039103,111130.0,111120.0,1.21904417]
["bitfinex","BTCUSD",1757271616938,0.02039103,111130.0,111120.0,1.36896417]
["bitfinex","BTCUSD",1757271617781,0.02039103,111130.0,111120.0,0.92790843]
["bitfinex","BTCUSD",1757271617988,0.02039103,111130.0,111120.0,1.36896417]
["bitfinex","BTCUSD",1757271623192,0.02039103,111130.0,111120.0,1.58949204]
["bitfinex","BTCUSD",1757271624802,0.02039103,111130.0,111120.0,1.61826914]
["bitfinex","BTCUSD",1757271625026,0.02039103,111130.0,111120.0,0.95668553]
["bitfinex","BTCUSD",1757271625273,0.02039103,111130.0,111120.0,1.39774127]
["bitfinex","BTCUSD",1757271625506,0.02039103,111130.0,111120.0,1.61926914]
["bitfinex","BTCUSD",1757271626144,0.02039103,111130.0,111120.0,1.62026914]
["bitfinex","BTCUSD",1757271626352,0.02039103,111130.0,111120.0,1.39974127]
["bitfinex","BTCUSD",1757271626615,0.02039103,111130.0,111120.0,1.61926914]
["bitfinex","BTCUSD",1757271627075,0.02039103,111130.0,111120.0,1.62026914]
["bitfinex","BTCUSD",1757271627299,0.02039103,111130.0,111120.0,1.39974127]
["bitfinex","BTCUSD",1757271628443,0.02039103,111130.0,111120.0,1.62026914]
["bitfinex","BTCUSD",1757271628880,0.02039103,111130.0,111120.0,1.39974127]
["bitfinex","BTCUSD",1757271629465,0.02039103,111130.0,111120.0,1.33505183]
["bitfinex","BTCUSD",1757271629876,0.02039103,111130.0,111120.0,1.5555797]
["bitfinex","BTCUSD",1757271631040,0.02039103,111130.0,111120.0,1.33505183]
["bitfinex","BTCUSD",1757271631399,0.02039103,111130.0,111120.0,1.5555797]
["bitfinex","BTCUSD",1757271631810,0.02039103,111130.0,111120.0,1.33505183]
["bitfinex","BTCUSD",1757271632697,0.02039103,111130.0,111120.0,1.5555797]
["bitfinex","BTCUSD",1757271633292,0.02039103,111130.0,111120.0,1.33505183]
["bitfinex","BTCUSD",1757271634240,0.02039103,111130.0,111120.0,1.57651852]
["bitfinex","BTCUSD",1757271634695,0.02039103,111130.0,111120.0,1.65747212]
["bitfinex","BTCUSD",1757271636537,0.00984254,111130.0,111120.0,1.65747212]
["bitfinex","BTCUSD",1757271636789,0.00984254,111130.0,111120.0,1.77075212]
["bitfinex","BTCUSD",1757271637000,0.00984254,111130.0,111120.0,1.89185502]
["bitfinex","BTCUSD",1757271638881,0.00984254,111130.0,111120.0,1.74197502]
["bitfinex","BTCUSD",1757271639056,0.00984254,111130.0,111120.0,1.89185502]
["bitfinex","BTCUSD",1757271646433,0.00363322,111130.0,111120.0,1.89185502]
["bitfinex","BTCUSD",1757271647456,0.00363322,111130.0,111120.0,1.85743212]
["bitfinex","BTCUSD",1757271647857,0.00363322,111130.0,111120.0,1.77647852]
["bitfinex","BTCUSD",1757271648259,0.00363322,111130.0,111120.0,1.85722441]
["bitfinex","BTCUSD",1757271648533,0.00363322,111130.0,111120.0,1.77547852]
["bitfinex","BTCUSD",1757271649201,0.00363322,111130.0,111120.0,1.77643852]
["bitfinex","BTCUSD",1757271649448,0.00363322,111130.0,111120.0,1.77843852]
["bitfinex","BTCUSD",1757271652005,0.00363322,111130.0,111120.0,1.77847852]
["bitfinex","BTCUSD",1757271653239,0.00363322,111130.0,111120.0,2.04167852]
["bitfinex","BTCUSD",1757271653487,0.00146814,111130.0,111120.0,2.04167852]
["bitfinex","BTCUSD",1757271654299,0.00146814,111130.0,111120.0,2.09167852]
["bitfinex","BTCUSD",1757271655602,0.00146814,111130.0,111120.0,2.20523902]
["bitfinex","BTCUSD",1757271656438,0.00061129,111130.0,111120.0,2.20523902]
["bitfinex","BTCUSD",1757271656640,0.00061129,111130.0,111120.0,2.05539902]
["bitfinex","BTCUSD",1757271656846,0.00061129,111130.0,111120.0,2.17646192]
["bitfinex","BTCUSD",1757271657624,0.00061129,111130.0,111120.0,2.12646192]
["bitfinex","BTCUSD",1757271657828,0.00061129,111130.0,111120.0,1.31503831]
["bitfinex","BTCUSD",1757271658035,0.00061129,111130.0,111120.0,2.12646192]
["bitfinex","BTCUSD",1757271661541,0.00025747,111130.0,111120.0,2.12646192]
["bitfinex","BTCUSD",1757271664052,0.00030402,111130.0,111120.0,2.12646192]
["bitfinex","BTCUSD",1757271664514,0.00030402,111130.0,111120.0,1.75574987]
["bitfinex","BTCUSD",1757271664737,0.00030402,111130.0,111120.0,1.90554987]
["bitfinex","BTCUSD",1757271666348,0.00030402,111130.0,111120.0,1.98432697]
["bitfinex","BTCUSD",1757271666561,0.00029793,111140.0,111130.0,0.74032518]
["bitfinex","BTCUSD",1757271666731,0.00029793,111140.0,111130.0,1.06279321]
["bitfinex","BTCUSD",1757271666941,0.00029793,111140.0,111130.0,1.06808321]
["bitfinex","BTCUSD",1757271667320,0.00029793,111140.0,111130.0,1.07168452]
["bitfinex","BTCUSD",1757271667728,0.00029793,111140.0,111130.0,1.07268452]
["bitfinex","BTCUSD",1757271667935,0.00029793,111140.0,111130.0,1.11367138]
["bitfinex","BTCUSD",1757271669546,0.00029793,111140.0,111130.0,1.11467138]
["bitfinex","BTCUSD",1757271671824,0.00029793,111140.0,111130.0,0.8943156]
["bitfinex","BTCUSD",1757271672096,0.00029793,111140.0,111130.0,1.11467138]
["bitfinex","BTCUSD",1757271672283,0.00029793,111140.0,111130.0,1.37787138]
["bitfinex","BTCUSD",1757271673524,0.00029793,111140.0,111130.0,1.1575156]
["bitfinex","BTCUSD",1757271673741,0.00029793,111140.0,111130.0,1.22807138]
["bitfinex","BTCUSD",1757271673952,0.00029793,111140.0,111130.0,1.37787138]
["bitfinex","BTCUSD",1757271674834,0.00029793,111140.0,111130.0,1.1575156]
["bitfinex","BTCUSD",1757271674972,0.00029793,111140.0,111130.0,1.37787138]
["bitfinex","BTCUSD",1757271675577,0.00029793,111140.0,111130.0,1.22807138]
["bitfinex","BTCUSD",1757271675779,0.00029793,111140.0,111130.0,1.37787138]
["bitfinex","BTCUSD",1757271676398,0.00013167,111140.0,111130.0,1.37787138]
["bitfinex","BTCUSD",1757271677574,0.00013167,111140.0,111130.0,1.29711934]
["bitfinex","BTCUSD",1757271686571,5.832e-05,111140.0,111130.0,1.29711934]
["bitfinex","BTCUSD",1757271687646,5.832e-05,111140.0,111130.0,1.07676356]
["bitfinex","BTCUSD",1757271687861,5.832e-05,111140.0,111130.0,1.29711934]
["bitfinex","BTCUSD",1757271696404,1.832e-05,111140.0,111130.0,1.29711934]
["bitfinex","BTCUSD",1757271696873,0.00899523,111170.0,111160.0,0.40027661]
["bitfinex","BTCUSD",1757271697084,0.18917411,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757271697289,0.18922067,111180.0,111170.0,0.1512]
["bitfinex","BTCUSD",1757271697468,0.18922067,111180.0,111170.0,0.15617]
["bitfinex","BTCUSD",1757271697671,0.18922067,111180.0,111170.0,0.18317984]
["bitfinex","BTCUSD",1757271697883,0.18922067,111180.0,111170.0,0.18122984]
["bitfinex","BTCUSD",1757271698719,0.19322067,111180.0,111170.0,0.40158562]
["bitfinex","BTCUSD",1757271698923,0.19322067,111180.0,111170.0,0.18122984]
["bitfinex","BTCUSD",1757271700040,0.19422067,111180.0,111170.0,0.18122984]
["bitfinex","BTCUSD",1757271703092,0.19422067,111180.0,111170.0,0.17820984]
["bitfinex","BTCUSD",1757271705422,0.19422067,111180.0,111170.0,0.18122984]
["bitfinex","BTCUSD",1757271706225,0.19422067,111180.0,111170.0,0.36113449]
["bitfinex","BTCUSD",1757271706861,0.19422067,111180.0,111170.0,0.18122984]
["bitfinex","BTCUSD",1757271707081,0.19422067,111180.0,111170.0,1.01535626]
["bitfinex","BTCUSD",1757271707082,0.00524656,111180.0,111170.0,1.01535626]
["bitfinex","BTCUSD",1757271707886,0.00424656,111180.0,111170.0,1.01535626]
["bitfinex","BTCUSD",1757271708086,0.00024656,111180.0,111170.0,1.07999391]
["bitfinex","BTCUSD",1757271708288,0.00224656,111180.0,111170.0,1.07999391]
["bitfinex","BTCUSD",1757271708491,0.00324656,111180.0,111170.0,1.07999391]
["bitfinex","BTCUSD",1757271709132,0.00324656,111180.0,111170.0,1.01535626]
["bitfinex","BTCUSD",1757271714612,0.00324656,111180.0,111170.0,0.79468048]
["bitfinex","BTCUSD",1757271717900,0.00324656,111180.0,111170.0,0.64380048]
["bitfinex","BTCUSD",1757271718103,0.18313502,111180.0,111170.0,0.79460048]
["bitfinex","BTCUSD",1757271719267,0.00324656,111180.0,111170.0,0.79460048]
["bitfinex","BTCUSD",1757271719722,0.18313502,111180.0,111170.0,0.64380048]
["bitfinex","BTCUSD",1757271719936,0.18313502,111180.0,111170.0,0.79265048]
["bitfinex","BTCUSD",1757271721677,0.18313502,111180.0,111170.0,0.79471048]
["bitfinex","BTCUSD",1757271723050,0.35507275,111190.0,111170.0,0.79471048]
["bitfinex","BTCUSD",1757271723252,0.13471697,111190.0,111180.0,0.15072]
["bitfinex","BTCUSD",1757271723457,0.1369681,111190.0,111180.0,0.15072]
["bitfinex","BTCUSD",1757271723729,0.1369681,111190.0,111180.0,0.17772661]
["bitfinex","BTCUSD",1757271724193,0.1369681,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271724426,0.1379681,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271724969,0.1369681,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271725229,0.1399681,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271726644,0.36026043,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271726800,0.3580093,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271727413,0.13771697,111190.0,111180.0,0.36064507]
["bitfinex","BTCUSD",1757271727613,0.36026043,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271727767,0.3580093,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271729023,0.3580093,111190.0,111180.0,0.17772661]
["bitfinex","BTCUSD",1757271732447,0.3580093,111190.0,111180.0,0.35761507]
["bitfinex","BTCUSD",1757271735220,0.3580093,111190.0,111180.0,0.36064507]
["bitfinex","BTCUSD",1757271740082,0.16231192,111190.0,111180.0,0.36064507]
["bitfinex","BTCUSD",1757271740307,0.34443672,111190.0,111180.0,0.36064507]
["bitfinex","BTCUSD",1757271740549,0.34218559,111190.0,111180.0,0.36064507]
["bitfinex","BTCUSD",1757271744556,0.17987367,111190.0,111180.0,0.5809374]
["bitfinex","BTCUSD",1757271745627,0.17987367,111190.0,111180.0,0.5830474]
["bitfinex","BTCUSD",1757271745892,0.21298174,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757271746095,0.21298174,111200.0,111190.0,0.22029233]
["bitfinex","BTCUSD",1757271746311,0.21298174,111200.0,111190.0,0.22344233]
["bitfinex","BTCUSD",1757271746816,0.21298174,111200.0,111190.0,0.25044796]
["bitfinex","BTCUSD",1757271747553,0.21298174,111200.0,111190.0,0.24729796]
["bitfinex","BTCUSD",1757271748554,0.21298174,111200.0,111190.0,0.02700563]
["bitfinex","BTCUSD",1757271748954,0.21298174,111200.0,111190.0,0.17780563]
["bitfinex","BTCUSD",1757271749395,0.21298174,111200.0,111190.0,0.39809796]
["bitfinex","BTCUSD",1757271749950,0.21298174,111200.0,111190.0,0.89543857]
["bitfinex","BTCUSD",1757271749951,0.03312563,111200.0,111190.0,0.89543857]
["bitfinex","BTCUSD",1757271750151,0.03312563,111200.0,111190.0,1.23543857]
["bitfinex","BTCUSD",1757271750350,0.03312563,111200.0,111190.0,1.66112038]
["bitfinex","BTCUSD",1757271750582,0.02258289,111200.0,111190.0,1.52694951]
["bitfinex","BTCUSD",1757271750939,0.02258289,111200.0,111190.0,1.45633739]
["bitfinex","BTCUSD",1757271751413,0.02258289,111200.0,111190.0,1.52084013]
["bitfinex","BTCUSD",1757271751757,0.02258289,111200.0,111190.0,1.52384013]
["bitfinex","BTCUSD",1757271752352,0.02258289,111200.0,111190.0,1.37308013]
["bitfinex","BTCUSD",1757271752598,0.02258289,111200.0,111190.0,1.52384013]
["bitfinex","BTCUSD",1757271752996,0.02258289,111200.0,111190.0,1.52884013]
["bitfinex","BTCUSD",1757271754284,0.02258289,111200.0,111190.0,1.52880013]
["bitfinex","BTCUSD",1757271754495,0.02258289,111200.0,111190.0,1.37808013]
["bitfinex","BTCUSD",1757271754703,0.02258289,111200.0,111190.0,1.52880013]
["bitfinex","BTCUSD",1757271754929,0.02258289,111200.0,111190.0,1.37808013]
["bitfinex","BTCUSD",1757271755139,0.02258289,111200.0,111190.0,1.52880013]
["bitfinex","BTCUSD",1757271755614,0.02258289,111200.0,111190.0,1.74909246]
["bitfinex","BTCUSD",1757271756040,0.02258289,111200.0,111190.0,1.52880013]
["bitfinex","BTCUSD",1757271756461,0.02258289,111200.0,111190.0,1.74909246]
["bitfinex","BTCUSD",1757271756679,0.02258289,111200.0,111190.0,1.52880013]
["bitfinex","BTCUSD",1757271757385,0.02258289,111200.0,111190.0,1.74909246]
["bitfinex","BTCUSD",1757271757596,0.02258289,111200.0,111190.0,1.52880013]
["bitfinex","BTCUSD",1757271758234,0.02258289,111200.0,111190.0,1.74909246]
["bitfinex","BTCUSD",1757271759082,0.02258289,111200.0,111190.0,1.68458972]
["bitfinex","BTCUSD",1757271759297,0.02258289,111200.0,111190.0,1.76547561]
["bitfinex","BTCUSD",1757271760138,0.02258289,111200.0,111190.0,1.81679561]
["bitfinex","BTCUSD",1757271760340,0.02258289,111200.0,111190.0,1.73590972]
["bitfinex","BTCUSD",1757271760502,0.02258289,111200.0,111190.0,1.73586972]
["bitfinex","BTCUSD",1757271760725,0.0002,111220.0,111210.0,0.25]
["bitfinex","BTCUSD",1757271760936,0.00033965,111220.0,111210.0,1.82892366]
["bitfinex","BTCUSD",1757271761144,0.00033965,111220.0,111210.0,1.83103366]
["bitfinex","BTCUSD",1757271761475,0.00033965,111220.0,111210.0,1.83418366]
["bitfinex","BTCUSD",1757271761877,0.00033965,111220.0,111210.0,1.83414366]
["bitfinex","BTCUSD",1757271762086,0.00033965,111220.0,111210.0,1.902352]
["bitfinex","BTCUSD",1757271762277,0.00033965,111220.0,111210.0,1.68205967]
["bitfinex","BTCUSD",1757271762842,0.00033965,111220.0,111210.0,1.902352]
["bitfinex","BTCUSD",1757271763041,0.00033965,111220.0,111210.0,1.48009967]
["bitfinex","BTCUSD",1757271763318,0.00033965,111220.0,111210.0,1.63701967]
["bitfinex","BTCUSD",1757271763553,0.00033965,111220.0,111210.0,1.63201967]
["bitfinex","BTCUSD",1757271763757,0.00033965,111220.0,111210.0,1.48009967]
["bitfinex","BTCUSD",1757271763960,0.00033965,111220.0,111210.0,1.48509967]
["bitfinex","BTCUSD",1757271764163,0.00033965,111220.0,111210.0,1.63697967]
["bitfinex","BTCUSD",1757271764359,0.00033965,111220.0,111210.0,1.57270775]
["bitfinex","BTCUSD",1757271764603,0.00033965,111220.0,111210.0,1.57470775]
["bitfinex","BTCUSD",1757271765036,0.00033965,111220.0,111210.0,1.57466775]
["bitfinex","BTCUSD",1757271765508,0.00033965,111220.0,111210.0,1.57266775]
["bitfinex","BTCUSD",1757271765908,0.00033965,111220.0,111210.0,1.57566775]
["bitfinex","BTCUSD",1757271766316,0.00033965,111220.0,111210.0,1.42382775]
["bitfinex","BTCUSD",1757271766562,0.00033965,111220.0,111210.0,1.57566775]
["bitfinex","BTCUSD",1757271767281,0.00033965,111220.0,111210.0,1.83886775]
["bitfinex","BTCUSD",1757271768751,0.00033965,111220.0,111210.0,2.05916008]
["bitfinex","BTCUSD",1757271770294,0.00033965,111220.0,111210.0,1.83886775]
["bitfinex","BTCUSD",1757271770765,0.00033965,111220.0,111210.0,1.83874775]
["bitfinex","BTCUSD",1757271771755,0.00033965,111220.0,111210.0,1.68702775]
["bitfinex","BTCUSD",1757271771995,0.00033965,111220.0,111210.0,1.83870775]
["bitfinex","BTCUSD",1757271775214,0.00033965,111220.0,111210.0,1.68702775]
["bitfinex","BTCUSD",1757271775426,0.00033965,111220.0,111210.0,1.83866775]
["bitfinex","BTCUSD",1757271778577,0.00033965,111220.0,111210.0,1.90293967]
["bitfinex","BTCUSD",1757271779342,0.00033965,111220.0,111210.0,2.123232]
["bitfinex","BTCUSD",1757271781410,0.00033965,111220.0,111210.0,1.90293967]
["bitfinex","BTCUSD",1757271782012,0.00033965,111220.0,111210.0,1.08032825]
["bitfinex","BTCUSD",1757271782218,0.00033965,111220.0,111210.0,1.35605633]
["bitfinex","BTCUSD",1757271782422,0.00033965,111220.0,111210.0,1.59728748]
["bitfinex","BTCUSD",1757271784306,0.00033965,111220.0,111210.0,1.37699515]
["bitfinex","BTCUSD",1757271786335,0.00033965,111220.0,111210.0,1.44126707]
["bitfinex","BTCUSD",1757271788377,0.00033965,111220.0,111210.0,1.44105891]
["bitfinex","BTCUSD",1757271789674,0.00033965,111220.0,111210.0,1.44085891]
["bitfinex","BTCUSD",1757271790746,0.00033965,111220.0,111210.0,1.22077474]
["bitfinex","BTCUSD",1757271790928,0.00033965,111220.0,111210.0,1.44085891]
["bitfinex","BTCUSD",1757271799577,0.00033965,111220.0,111210.0,1.66094308]
["bitfinex","BTCUSD",1757271801504,0.00033965,111220.0,111210.0,1.59667116]
["bitfinex","BTCUSD",1757271802923,0.00013989,111220.0,111210.0,1.70547902]
["bitfinex","BTCUSD",1757271803157,0.00013989,111220.0,111210.0,1.75547902]
["bitfinex","BTCUSD",1757271803872,0.00013989,111220.0,111210.0,1.67459313]
["bitfinex","BTCUSD",1757271804119,2.62e-05,111220.0,111210.0,1.67459313]
["bitfinex","BTCUSD",1757271804602,0.03949293,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1757271804832,0.03961847,111230.0,111220.0,1.32975968]
["bitfinex","BTCUSD",1757271805073,0.03961847,111230.0,111220.0,1.33188968]
["bitfinex","BTCUSD",1757271805331,0.03961847,111230.0,111220.0,1.35887706]
["bitfinex","BTCUSD",1757271805572,0.03961847,111230.0,111220.0,1.38679903]
["bitfinex","BTCUSD",1757271805797,0.03961847,111230.0,111220.0,1.38879903]
["bitfinex","BTCUSD",1757271806027,0.03961847,111230.0,111220.0,1.39279903]
["bitfinex","BTCUSD",1757271806503,0.00898795,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757271806772,0.00046533,111260.0,111250.0,0.83185127]
["bitfinex","BTCUSD",1757271807004,0.00046533,111260.0,111250.0,0.83398127]
["bitfinex","BTCUSD",1757271807249,0.00046533,111260.0,111250.0,0.86397865]
["bitfinex","BTCUSD",1757271808434,0.18022445,111260.0,111250.0,0.86397865]
["bitfinex","BTCUSD",1757271808864,0.18022445,111260.0,111250.0,0.86184865]
["bitfinex","BTCUSD",1757271810181,0.18022445,111260.0,111250.0,0.85883865]
["bitfinex","BTCUSD",1757271811160,0.40030862,111260.0,111250.0,0.70771865]
["bitfinex","BTCUSD",1757271811398,0.40030862,111260.0,111250.0,0.83177127]
["bitfinex","BTCUSD",1757271812097,0.40030862,111260.0,111250.0,0.68073127]
["bitfinex","BTCUSD",1757271812340,0.40030862,111260.0,111250.0,0.83181127]
["bitfinex","BTCUSD",1757271812736,0.40030862,111260.0,111250.0,0.68073127]
["bitfinex","BTCUSD",1757271813047,0.40030862,111260.0,111250.0,0.83177127]
["bitfinex","BTCUSD",1757271813526,0.40030862,111260.0,111250.0,0.68073127]
["bitfinex","BTCUSD",1757271813740,0.40030862,111260.0,111250.0,0.83177127]
["bitfinex","BTCUSD",1757271815472,0.18022445,111260.0,111250.0,0.83177127]
["bitfinex","BTCUSD",1757271818727,0.18022445,111260.0,111250.0,0.83478127]
["bitfinex","BTCUSD",1757271819198,0.18022445,111260.0,111250.0,0.83177127]
["bitfinex","BTCUSD",1757271819644,0.18022445,111260.0,111250.0,0.86176931]
["bitfinex","BTCUSD",1757271820641,0.18022445,111260.0,111250.0,0.85875931]
["bitfinex","BTCUSD",1757271820856,0.18022445,111260.0,111250.0,0.85879931]
["bitfinex","BTCUSD",1757271821528,0.00046533,111260.0,111250.0,0.86393931]
["bitfinex","BTCUSD",1757271824582,0.00046533,111260.0,111250.0,0.86493931]
["bitfinex","BTCUSD",1757271829410,0.00046533,111260.0,111250.0,0.86493931]
["bitfinex","BTCUSD",1757271833040,0.18022445,111260.0,111250.0,0.86280931]
["bitfinex","BTCUSD",1757271833607,0.00046533,111260.0,111250.0,0.86494931]
["bitfinex","BTCUSD",1757271834890,0.00046533,111260.0,111250.0,0.71386931]
["bitfinex","BTCUSD",1757271835109,0.00046533,111260.0,111250.0,0.86510931]
["bitfinex","BTCUSD",1757271835802,0.18022445,111260.0,111250.0,0.86296931]
["bitfinex","BTCUSD",1757271835994,0.00046533,111260.0,111250.0,0.86296931]
["bitfinex","BTCUSD",1757271836640,0.00046533,111260.0,111250.0,0.71172931]
["bitfinex","BTCUSD",1757271836835,0.18022445,111260.0,111250.0,0.85995931]
["bitfinex","BTCUSD",1757271837287,0.40030862,111260.0,111250.0,0.70871931]
["bitfinex","BTCUSD",1757271837491,0.40030862,111260.0,111250.0,0.85995931]
["bitfinex","BTCUSD",1757271838481,0.40030862,111260.0,111250.0,0.86290931]
["bitfinex","BTCUSD",1757271838693,0.40030862,111260.0,111250.0,0.71166931]
["bitfinex","BTCUSD",1757271838934,0.40030862,111260.0,111250.0,0.52894403]
["bitfinex","BTCUSD",1757271839150,0.40030862,111260.0,111250.0,0.85995931]
["bitfinex","BTCUSD",1757271840478,0.40030862,111260.0,111250.0,0.70871931]
["bitfinex","BTCUSD",1757271840698,0.40030862,111260.0,111250.0,0.85995931]
["bitfinex","BTCUSD",1757271842649,0.40030862,111260.0,111250.0,0.70871931]
["bitfinex","BTCUSD",1757271842870,0.40030862,111260.0,111250.0,0.85991931]
["bitfinex","BTCUSD",1757271843349,0.40030862,111260.0,111250.0,0.09702804]
["bitfinex","BTCUSD",1757271843582,0.42374862,111260.0,111250.0,0.22124]
["bitfinex","BTCUSD",1757271844241,0.42374862,111260.0,111250.0,0.1522]
["bitfinex","BTCUSD",1757271845008,0.42374862,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757271845248,0.42374862,111260.0,111250.0,0.1522]
["bitfinex","BTCUSD",1757271845917,0.42374862,111260.0,111250.0,0.15216]
["bitfinex","BTCUSD",1757271847450,0.42374862,111260.0,111250.0,0.15116]
["bitfinex","BTCUSD",1757271850166,0.20366445,111260.0,111250.0,0.15116]
["bitfinex","BTCUSD",1757271850392,0.18022445,111260.0,111250.0,0.33602528]
["bitfinex","BTCUSD",1757271850865,0.00046533,111260.0,111250.0,0.33602528]
["bitfinex","BTCUSD",1757271851105,0.22045257,111260.0,111250.0,0.33602528]
["bitfinex","BTCUSD",1757271851353,0.40021169,111260.0,111250.0,0.33602528]
["bitfinex","BTCUSD",1757271853394,0.40021169,111260.0,111250.0,0.15411]
["bitfinex","BTCUSD",1757271853640,0.40021169,111260.0,111250.0,0.33388528]
["bitfinex","BTCUSD",1757271855622,0.40021169,111260.0,111250.0,0.15411]
["bitfinex","BTCUSD",1757271860864,0.40021169,111260.0,111250.0,0.33388528]
["bitfinex","BTCUSD",1757271861339,0.17977528,111250.0,111240.0,0.20678206]
["bitfinex","BTCUSD",1757271861590,0.17977528,111250.0,111240.0,0.44961805]
["bitfinex","BTCUSD",1757271861813,0.17977528,111250.0,111240.0,0.45480805]
["bitfinex","BTCUSD",1757271862967,0.17977528,111250.0,111240.0,0.45580805]
["bitfinex","BTCUSD",1757271863665,0.17977528,111250.0,111240.0,0.52276529]
["bitfinex","BTCUSD",1757271863918,0.17977528,111250.0,111240.0,0.67575529]
["bitfinex","BTCUSD",1757271864358,0.17977528,111250.0,111240.0,0.52487529]
["bitfinex","BTCUSD",1757271864642,0.17977528,111250.0,111240.0,0.67575529]
["bitfinex","BTCUSD",1757271865097,0.17977528,111250.0,111240.0,0.67571529]
["bitfinex","BTCUSD",1757271866985,0.18022445,111260.0,111240.0,0.89570253]
["bitfinex","BTCUSD",1757271867226,0.18022445,111260.0,111240.0,0.67571529]
["bitfinex","BTCUSD",1757271867448,0.18022445,111260.0,111250.0,0.21998724]
["bitfinex","BTCUSD",1757271869969,0.18022445,111260.0,111250.0,0.21661825]
["bitfinex","BTCUSD",1757271873611,0.17977528,111250.0,111240.0,0.58772529]
["bitfinex","BTCUSD",1757271873853,0.17977528,111250.0,111240.0,0.73840529]
["bitfinex","BTCUSD",1757271874103,0.17977528,111250.0,111240.0,0.74148529]
["bitfinex","BTCUSD",1757271875028,0.17977528,111250.0,111240.0,0.74359529]
["bitfinex","BTCUSD",1757271875967,0.17977528,111250.0,111240.0,0.74459529]
["bitfinex","BTCUSD",1757271879689,0.18022445,111260.0,111240.0,0.74459529]
["bitfinex","BTCUSD",1757271880370,0.17977528,111250.0,111240.0,0.74459529]
["bitfinex","BTCUSD",1757271881791,0.17977528,111250.0,111240.0,0.74359529]
["bitfinex","BTCUSD",1757271882016,0.17977528,111250.0,111240.0,0.74459529]
["bitfinex","BTCUSD",1757271882246,0.17977528,111250.0,111240.0,0.74359529]
["bitfinex","BTCUSD",1757271882935,0.17977528,111250.0,111240.0,0.74459529]
["bitfinex","BTCUSD",1757271883631,0.17977528,111250.0,111240.0,0.52460805]
["bitfinex","BTCUSD",1757271883853,0.17977528,111250.0,111240.0,0.74459529]
["bitfinex","BTCUSD",1757271890041,0.17977528,111250.0,111240.0,0.59391529]
["bitfinex","BTCUSD",1757271890249,0.17977528,111250.0,111240.0,0.74435529]
["bitfinex","BTCUSD",1757271890459,0.17977528,111250.0,111240.0,0.74431529]
["bitfinex","BTCUSD",1757271891357,0.17977528,111250.0,111240.0,0.59391529]
["bitfinex","BTCUSD",1757271891567,0.17977528,111250.0,111240.0,0.74427529]
["bitfinex","BTCUSD",1757271891753,0.17977528,111250.0,111240.0,0.59391529]
["bitfinex","BTCUSD",1757271892102,0.17977528,111250.0,111240.0,0.74427529]
["bitfinex","BTCUSD",1757271893393,0.17977528,111250.0,111240.0,0.59391529]
["bitfinex","BTCUSD",1757271893566,0.17977528,111250.0,111240.0,0.74427529]
["bitfinex","BTCUSD",1757271896474,0.17977528,111250.0,111240.0,0.96426253]
["bitfinex","BTCUSD",1757271897588,0.18022445,111260.0,111240.0,0.96426253]
["bitfinex","BTCUSD",1757271897719,0.18022445,111260.0,111250.0,0.37034724]
["bitfinex","BTCUSD",1757271897916,0.18022445,111260.0,111250.0,0.37330724]
["bitfinex","BTCUSD",1757271899190,0.17977528,111250.0,111240.0,0.37169805]
["bitfinex","BTCUSD",1757271899388,0.17977528,111250.0,111240.0,0.74400529]
["bitfinex","BTCUSD",1757271899928,0.17977528,111250.0,111240.0,0.96299253]
["bitfinex","BTCUSD",1757271900551,0.18022445,111260.0,111240.0,0.96299253]
["bitfinex","BTCUSD",1757271900729,0.18022445,111260.0,111250.0,0.37034724]
["bitfinex","BTCUSD",1757271901104,0.18022445,111260.0,111250.0,0.37330724]
["bitfinex","BTCUSD",1757271903023,0.18022445,111260.0,111250.0,0.15332]
["bitfinex","BTCUSD",1757271903289,0.18022445,111260.0,111250.0,0.37330724]
["bitfinex","BTCUSD",1757271909341,0.18022445,111260.0,111250.0,0.55308252]
["bitfinex","BTCUSD",1757271909565,0.18022445,111260.0,111250.0,0.55504252]
["bitfinex","BTCUSD",1757271910457,0.18022445,111260.0,111250.0,0.33505528]
["bitfinex","BTCUSD",1757271917900,0.18022445,111260.0,111250.0,0.33309528]
["bitfinex","BTCUSD",1757271919800,0.18022445,111260.0,111250.0,0.15332]
["bitfinex","BTCUSD",1757271920008,0.18022445,111260.0,111250.0,0.33309528]
["bitfinex","BTCUSD",1757271929220,0.18022445,111260.0,111250.0,0.15332]
["bitfinex","BTCUSD",1757271929910,0.18022445,111260.0,111250.0,0.33524528]
["bitfinex","BTCUSD",1757271934302,0.00046533,111260.0,111250.0,0.55524105]
["bitfinex","BTCUSD",1757271934534,0.00046533,111260.0,111250.0,0.98715704]
["bitfinex","BTCUSD",1757271934725,0.00046533,111260.0,111250.0,1.01414515]
["bitfinex","BTCUSD",1757271935015,0.00046533,111260.0,111250.0,0.85866039]
["bitfinex","BTCUSD",1757271935242,0.00046533,111260.0,111250.0,1.07865616]
["bitfinex","BTCUSD",1757271935432,0.00046533,111260.0,111250.0,1.01414515]
["bitfinex","BTCUSD",1757271937491,0.00046533,111260.0,111250.0,1.07865616]
["bitfinex","BTCUSD",1757271940317,0.00046533,111260.0,111250.0,1.01414515]
["bitfinex","BTCUSD",1757271940484,0.00046533,111260.0,111250.0,1.07865616]
["bitfinex","BTCUSD",1757271941314,0.00046533,111260.0,111250.0,1.01414515]
["bitfinex","BTCUSD",1757271943315,0.00046533,111260.0,111250.0,1.07865616]
["bitfinex","BTCUSD",1757271946403,0.00046533,111260.0,111250.0,1.01414515]
["bitfinex","BTCUSD",1757271949660,0.00046533,111260.0,111250.0,1.01514515]
["bitfinex","BTCUSD",1757271949841,0.00046533,111260.0,111250.0,1.01714515]
["bitfinex","BTCUSD",1757271951769,0.00046533,111260.0,111250.0,1.01614515]
["bitfinex","BTCUSD",1757271952372,0.00046533,111260.0,111250.0,1.01714515]
["bitfinex","BTCUSD",1757271956266,0.00046533,111260.0,111250.0,1.08165616]
["bitfinex","BTCUSD",1757271959126,0.00046533,111260.0,111250.0,1.07965616]
["bitfinex","BTCUSD",1757271959346,0.00046533,111260.0,111250.0,1.07865616]
["bitfinex","BTCUSD",1757271959528,0.00046533,111260.0,111250.0,1.07965616]
["bitfinex","BTCUSD",1757271959764,0.00046533,111260.0,111250.0,1.08265616]
["bitfinex","BTCUSD",1757271959975,0.00046533,111260.0,111250.0,1.07965616]
["bitfinex","BTCUSD",1757271960168,0.00046533,111260.0,111250.0,1.08265616]
["bitfinex","BTCUSD",1757271961501,0.00046533,111260.0,111250.0,1.08165616]
["bitfinex","BTCUSD",1757271961762,0.00046533,111260.0,111250.0,1.08265616]
["bitfinex","BTCUSD",1757271964963,0.00046533,111260.0,111250.0,0.86266039]
["bitfinex","BTCUSD",1757271965191,0.00046533,111260.0,111250.0,1.08265616]
["bitfinex","BTCUSD",1757271970381,0.00046533,111260.0,111250.0,1.45907974]
["bitfinex","BTCUSD",1757271970382,0.00012099,111260.0,111250.0,1.45907974]
["bitfinex","BTCUSD",1757271970585,0.00012099,111260.0,111250.0,1.16936273]
["bitfinex","BTCUSD",1757271970872,0.00012099,111260.0,111250.0,1.31960273]
["bitfinex","BTCUSD",1757271971935,0.00012099,111260.0,111250.0,1.09960696]
["bitfinex","BTCUSD",1757271972143,0.00012099,111260.0,111250.0,1.31960273]
["bitfinex","BTCUSD",1757271972361,0.00012099,111260.0,111250.0,1.53934378]
["bitfinex","BTCUSD",1757271975058,0.00012099,111260.0,111250.0,1.80254378]
["bitfinex","BTCUSD",1757271976487,0.00012099,111260.0,111250.0,1.82053378]
["bitfinex","BTCUSD",1757271976694,0.00012099,111260.0,111250.0,1.80254378]
["bitfinex","BTCUSD",1757271976952,0.00012099,111260.0,111250.0,1.21256696]
["bitfinex","BTCUSD",1757271977170,0.00012099,111260.0,111250.0,1.80254378]
["bitfinex","BTCUSD",1757271977612,0.00012099,111260.0,111250.0,1.65230378]
["bitfinex","BTCUSD",1757271977828,0.00012099,111260.0,111250.0,1.80254378]
["bitfinex","BTCUSD",1757271978029,0.00012099,111260.0,111250.0,1.65230378]
["bitfinex","BTCUSD",1757271978227,0.00012099,111260.0,111250.0,1.80254378]
["bitfinex","BTCUSD",1757271980473,2.763e-05,111260.0,111250.0,1.80254378]
["bitfinex","BTCUSD",1757271982730,2.763e-05,111260.0,111250.0,1.56173655]
["bitfinex","BTCUSD",1757271983320,2.763e-05,111260.0,111250.0,1.78160496]
["bitfinex","BTCUSD",1757271985387,2.763e-05,111260.0,111250.0,1.41149655]
["bitfinex","BTCUSD",1757271985592,2.763e-05,111260.0,111250.0,1.56173655]
["bitfinex","BTCUSD",1757271985838,2.763e-05,111260.0,111250.0,1.26122938]
["bitfinex","BTCUSD",1757271986057,2.763e-05,111260.0,111250.0,1.48109779]
["bitfinex","BTCUSD",1757271986663,2.763e-05,111260.0,111250.0,1.21789779]
["bitfinex","BTCUSD",1757271988646,2.763e-05,111260.0,111250.0,1.4377662]
["bitfinex","BTCUSD",1757271990550,0.04566022,111270.0,111260.0,0.61949594]
["bitfinex","BTCUSD",1757271990771,0.04579974,111270.0,111260.0,0.92595159]
["bitfinex","BTCUSD",1757271990958,0.04579974,111270.0,111260.0,0.93088159]
["bitfinex","BTCUSD",1757271991204,0.04579974,111270.0,111260.0,0.95786618]
["bitfinex","BTCUSD",1757271992045,0.04579974,111270.0,111260.0,1.02690618]
["bitfinex","BTCUSD",1757271992333,0.04579974,111270.0,111260.0,1.02890618]
["bitfinex","BTCUSD",1757271992775,0.04579974,111270.0,111260.0,1.02990618]
["bitfinex","BTCUSD",1757271998035,0.04579974,111270.0,111260.0,1.02790618]
["bitfinex","BTCUSD",1757271998278,0.04579974,111270.0,111260.0,1.03090618]
["bitfinex","BTCUSD",1757271998761,0.04579974,111270.0,111260.0,1.02990618]
["bitfinex","BTCUSD",1757271999150,0.04579974,111270.0,111260.0,1.03090618]
["bitfinex","BTCUSD",1757272005246,0.04579974,111270.0,111260.0,0.88070618]
["bitfinex","BTCUSD",1757272005471,0.04579974,111270.0,111260.0,1.03090618]
["bitfinex","BTCUSD",1757272013200,0.04579974,111270.0,111260.0,0.81103777]
["bitfinex","BTCUSD",1757272013436,0.04579974,111270.0,111260.0,1.03090618]
["bitfinex","BTCUSD",1757272018797,0.04579974,111270.0,111260.0,0.59116936]
["bitfinex","BTCUSD",1757272019049,0.04579974,111270.0,111260.0,1.03090618]
["bitfinex","BTCUSD",1757272019274,0.04579974,111270.0,111260.0,0.59116936]
["bitfinex","BTCUSD",1757272019493,0.04579974,111270.0,111260.0,1.03090618]
["bitfinex","BTCUSD",1757272023499,0.44541111,111270.0,111260.0,0.31476425]
["bitfinex","BTCUSD",1757272023735,0.44541111,111270.0,111260.0,0.25042459]
["bitfinex","BTCUSD",1757272024188,0.44541111,111270.0,111260.0,0.18138459]
["bitfinex","BTCUSD",1757272024438,0.44541111,111270.0,111260.0,0.18038459]
["bitfinex","BTCUSD",1757272024685,0.44541111,111270.0,111260.0,0.02998459]
["bitfinex","BTCUSD",1757272024919,0.2489827,111270.0,111260.0,0.03098459]
["bitfinex","BTCUSD",1757272025145,0.2489827,111270.0,111260.0,0.18134459]
["bitfinex","BTCUSD",1757272025372,0.46885111,111270.0,111260.0,0.15036]
["bitfinex","BTCUSD",1757272025624,0.46885111,111270.0,111260.0,0.15336]
["bitfinex","BTCUSD",1757272026302,0.46885111,111270.0,111260.0,0.15036]
["bitfinex","BTCUSD",1757272026626,0.46885111,111270.0,111260.0,0.15136]
["bitfinex","BTCUSD",1757272029463,0.46885111,111270.0,111260.0,0.15152]
["bitfinex","BTCUSD",1757272029909,0.46885111,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757272030134,0.46885111,111270.0,111260.0,0.15152]
["bitfinex","BTCUSD",1757272032771,0.46885111,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757272033805,0.61929111,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757272034468,0.83948662,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757272037616,0.93140261,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757272037824,0.95839616,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757272040721,0.17979144,111240.0,111230.0,0.56828514]
["bitfinex","BTCUSD",1757272040936,0.3998234,111240.0,111230.0,0.52952113]
["bitfinex","BTCUSD",1757272041952,0.3998234,111240.0,111230.0,0.45990901]
["bitfinex","BTCUSD",1757272042813,0.3998234,111240.0,111230.0,0.36999302]
["bitfinex","BTCUSD",1757272043087,0.3998234,111240.0,111230.0,0.02999302]
["bitfinex","BTCUSD",1757272050913,0.3998234,111240.0,111230.0,0.02899302]
["bitfinex","BTCUSD",1757272051134,0.61985536,111240.0,111230.0,0.02899302]
["bitfinex","BTCUSD",1757272051353,0.79277536,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1757272055905,0.5727434,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1757272056122,0.35271144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1757272056319,0.5727434,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1757272056792,0.59974135,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1757272058571,0.17982377,111220.0,111210.0,0.59103003]
["bitfinex","BTCUSD",1757272058800,0.17982377,111220.0,111210.0,0.68294602]
["bitfinex","BTCUSD",1757272059652,0.17982377,111220.0,111210.0,0.6123339]
["bitfinex","BTCUSD",1757272059859,0.17982377,111220.0,111210.0,0.58580132]
["bitfinex","BTCUSD",1757272060605,0.17982377,111220.0,111210.0,0.58680132]
["bitfinex","BTCUSD",1757272061432,0.17982377,111220.0,111210.0,0.58370132]
["bitfinex","BTCUSD",1757272061644,0.17982377,111220.0,111210.0,0.09338132]
["bitfinex","BTCUSD",1757272061828,0.17982377,111220.0,111210.0,0.24366132]
["bitfinex","BTCUSD",1757272062033,0.17982377,111220.0,111210.0,0.09538132]
["bitfinex","BTCUSD",1757272062446,0.17982377,111220.0,111210.0,0.00346533]
["bitfinex","BTCUSD",1757272063296,0.33010377,111220.0,111210.0,0.00346533]
["bitfinex","BTCUSD",1757272067999,0.55013573,111220.0,111210.0,0.00346533]
["bitfinex","BTCUSD",1757272068245,0.57269573,111220.0,111210.0,0.00346533]
["bitfinex","BTCUSD",1757272068709,0.57269573,111220.0,111210.0,0.00246533]
["bitfinex","BTCUSD",1757272068929,0.57269573,111220.0,111210.0,0.00146533]
["bitfinex","BTCUSD",1757272069146,0.57269573,111220.0,111210.0,0.00246533]
["bitfinex","BTCUSD",1757272069772,0.57269573,111220.0,111210.0,0.00146533]
["bitfinex","BTCUSD",1757272073102,0.35266377,111220.0,111210.0,0.00146533]
["bitfinex","BTCUSD",1757272073321,0.57269573,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272079803,0.61277187,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272082591,0.61277187,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272091175,0.61007452,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272094469,0.8305158,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272098961,0.6802358,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272099178,0.8308358,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272100406,0.39036256,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272100617,0.8308358,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272109837,1.2349044,111220.0,111210.0,0.00011499]
["bitfinex","BTCUSD",1757272110050,1.2349044,111220.0,111180.0,0.07061212]
["bitfinex","BTCUSD",1757272110051,0.40010891,111190.0,111180.0,0.07061212]
["bitfinex","BTCUSD",1757272110303,0.55066891,111190.0,111180.0,0.07073766]
["bitfinex","BTCUSD",1757272111162,0.55066891,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272111776,0.40010891,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272111981,0.55066891,111190.0,111180.0,0.00312554]
["bitfinex","BTCUSD",1757272112224,0.40010891,111190.0,111180.0,0.00312554]
["bitfinex","BTCUSD",1757272112441,0.55066891,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272112825,0.55066891,111190.0,111180.0,0.00331554]
["bitfinex","BTCUSD",1757272113458,0.35925621,111190.0,111180.0,0.00331554]
["bitfinex","BTCUSD",1757272113688,0.5391285,111190.0,111180.0,0.00331554]
["bitfinex","BTCUSD",1757272114754,0.54830281,111190.0,111180.0,0.00331554]
["bitfinex","BTCUSD",1757272116131,0.54830281,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272116346,0.55984322,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272121422,0.80297984,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272121681,0.58274322,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272122115,0.80297984,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272123359,0.82999141,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272123596,0.86962127,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272123994,0.71906127,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272124198,0.87086127,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272124457,0.65062465,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272125546,0.65058465,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272127273,0.87082127,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272127491,0.43034803,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272127718,0.87082127,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272132507,0.43034803,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272132704,0.87082127,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272134737,0.65050465,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272136057,0.49882465,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272136273,0.65050465,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272139480,0.87074127,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272140716,0.43026803,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272140912,0.87074127,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272142074,0.96265726,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272150411,0.98208465,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272152072,0.98176465,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272154439,0.76167498,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272158336,0.74224759,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272159710,0.59088759,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272159886,0.74212759,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272177126,0.52174402,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272177358,0.74212759,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272178292,0.76156883,111190.0,111180.0,0.00012554]
["bitfinex","BTCUSD",1757272178506,0.76156883,111190.0,111160.0,0.07382212]
["bitfinex","BTCUSD",1757272178507,0.17990465,111170.0,111160.0,0.07061212]
["bitfinex","BTCUSD",1757272178696,0.55108822,111170.0,111160.0,0.07075177]
["bitfinex","BTCUSD",1757272178909,0.55108822,111170.0,111160.0,0.00013965]
["bitfinex","BTCUSD",1757272179542,0.33070465,111170.0,111160.0,0.00013965]
["bitfinex","BTCUSD",1757272179744,0.57810413,111170.0,111160.0,0.00013965]
["bitfinex","BTCUSD",1757272182017,0.67120413,111170.0,111160.0,0.00013965]
["bitfinex","BTCUSD",1757272182235,0.76312012,111170.0,111160.0,0.00013965]
["bitfinex","BTCUSD",1757272185549,0.76312012,111170.0,111160.0,0.00113965]
["bitfinex","BTCUSD",1757272188177,0.76308012,111170.0,111160.0,0.00113965]
["bitfinex","BTCUSD",1757272192200,0.76308012,111170.0,111160.0,0.00091136]
["bitfinex","BTCUSD",1757272210406,0.7825206,111170.0,111160.0,0.00091136]
["bitfinex","BTCUSD",1757272216377,1.00306383,111170.0,111160.0,0.00091136]
["bitfinex","BTCUSD",1757272220627,1.00306383,111170.0,111160.0,0.00616136]
["bitfinex","BTCUSD",1757272220628,0.20692056,111170.0,111160.0,0.00616136]
["bitfinex","BTCUSD",1757272220821,0.33054465,111170.0,111160.0,0.22662476]
["bitfinex","BTCUSD",1757272221349,0.33054465,111170.0,111160.0,0.40654559]
["bitfinex","BTCUSD",1757272221766,0.33054465,111170.0,111160.0,0.43355861]
["bitfinex","BTCUSD",1757272222506,0.17990465,111170.0,111160.0,0.43355861]
["bitfinex","BTCUSD",1757272222707,0.33054465,111170.0,111160.0,0.43355861]
["bitfinex","BTCUSD",1757272223113,0.33054465,111170.0,111160.0,0.43264725]
["bitfinex","BTCUSD",1757272224137,0.17990465,111170.0,111160.0,0.43264725]
["bitfinex","BTCUSD",1757272224313,0.33054465,111170.0,111160.0,0.43264725]
["bitfinex","BTCUSD",1757272224939,0.17990465,111170.0,111160.0,0.43264725]
["bitfinex","BTCUSD",1757272225147,0.33054465,111170.0,111160.0,0.43264725]
["bitfinex","BTCUSD",1757272228659,0.33050465,111170.0,111160.0,0.43264725]
["bitfinex","BTCUSD",1757272229462,0.17990325,111180.0,111160.0,0.65311065]
["bitfinex","BTCUSD",1757272229666,0.33050325,111180.0,111170.0,0.2236834]
["bitfinex","BTCUSD",1757272229824,0.33050325,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272231600,0.55096665,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272236604,0.33050325,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272236815,0.55096665,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272249006,0.64096665,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272251498,0.42050325,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272251705,0.64096665,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272252355,0.42050325,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272254185,0.64096665,111180.0,111170.0,0.00525]
["bitfinex","BTCUSD",1757272260990,0.64096665,111180.0,111170.0,0.00322]
["bitfinex","BTCUSD",1757272262603,0.64096665,111180.0,111170.0,0.00535]
["bitfinex","BTCUSD",1757272275492,0.86143005,111180.0,111170.0,0.00535]
["bitfinex","BTCUSD",1757272276384,0.42050325,111180.0,111170.0,0.00535]
["bitfinex","BTCUSD",1757272276596,0.64088014,111180.0,111170.0,0.00535]
["bitfinex","BTCUSD",1757272285776,0.64088014,111180.0,111170.0,0.005749]
["bitfinex","BTCUSD",1757272292073,0.86125703,111180.0,111170.0,0.000399]
["bitfinex","BTCUSD",1757272292930,0.86125703,111180.0,111170.0,0.003439]
["bitfinex","BTCUSD",1757272295371,0.86109703,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272296030,0.64072014,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272296420,0.26990325,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272296678,0.64072014,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272304903,0.86109703,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272307283,0.66366924,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272307884,0.77109697,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272309228,0.77105697,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272309450,0.55068008,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272311476,0.77105697,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272318948,0.86105697,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272320390,0.64068008,111180.0,111170.0,0.005399]
["bitfinex","BTCUSD",1757272321439,0.64068008,111180.0,111170.0,0.003439]
["bitfinex","BTCUSD",1757272321693,0.86105697,111180.0,111170.0,0.000399]
["bitfinex","BTCUSD",1757272325859,0.40029772,111160.0,111140.0,0.32908236]
["bitfinex","BTCUSD",1757272325976,0.55065772,111160.0,111150.0,0.09389599]
["bitfinex","BTCUSD",1757272326382,0.55065772,111160.0,111150.0,0.12090914]
["bitfinex","BTCUSD",1757272327538,0.55065772,111160.0,111150.0,0.12290914]
["bitfinex","BTCUSD",1757272327977,0.55065772,111160.0,111150.0,0.12601914]
["bitfinex","BTCUSD",1757272328526,0.34541838,111160.0,111150.0,0.30595616]
["bitfinex","BTCUSD",1757272328732,0.34541838,111160.0,111150.0,0.12701914]
["bitfinex","BTCUSD",1757272328733,0.52533921,111160.0,111150.0,0.12701914]
["bitfinex","BTCUSD",1757272328919,0.52533921,111160.0,111150.0,0.30695616]
["bitfinex","BTCUSD",1757272331518,0.52533921,111160.0,111150.0,0.12701914]
["bitfinex","BTCUSD",1757272335342,0.52533921,111160.0,111150.0,0.30695616]
["bitfinex","BTCUSD",1757272335829,0.7476861,111160.0,111150.0,0.03001315]
["bitfinex","BTCUSD",1757272336072,0.57964556,111160.0,111150.0,0.00030925]
["bitfinex","BTCUSD",1757272336289,0.89346844,111160.0,111150.0,0.00030925]
["bitfinex","BTCUSD",1757272336987,0.67309155,111160.0,111150.0,0.00030925]
["bitfinex","BTCUSD",1757272337382,0.17993702,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272337584,0.55063391,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272337789,0.55260391,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272338014,0.57962342,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272338511,0.80026715,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272339618,0.80126715,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272339831,0.80226715,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272341436,0.58175684,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272341637,0.43143684,111150.0,111140.0,0.00346656]
["bitfinex","BTCUSD",1757272341843,0.58175684,111150.0,111140.0,0.00346656]
["bitfinex","BTCUSD",1757272342670,0.58175684,111150.0,111140.0,0.00558656]
["bitfinex","BTCUSD",1757272344426,0.58175684,111150.0,111140.0,0.00346656]
["bitfinex","BTCUSD",1757272347474,0.58175684,111150.0,111140.0,0.00558656]
["bitfinex","BTCUSD",1757272349988,0.80226715,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272353527,0.80379715,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272354594,0.89571314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272360510,0.45469252,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272360717,0.89571314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272362788,0.45465252,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272363001,0.89414314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272368233,0.89567314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272371092,1.13955345,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272371274,0.91904314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272380876,1.00904314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272394657,0.85876314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272394879,1.00900314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272396162,0.85876314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272396441,1.00900314,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272400443,1.00909966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272402099,1.00756966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272402524,0.85732966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272402937,1.00756966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272403760,0.85732966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272403977,1.00756966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272415537,0.41621252,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272415760,1.00752966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272427932,1.00748966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272429597,1.07660966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272436402,1.09605891,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272438428,1.09605859,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272441900,0.92252859,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272442075,1.07264859,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272444957,0.87326264,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272445137,1.05319966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272445732,1.05472966,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272454841,1.07417583,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272455264,1.07264583,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272457277,0.88025358,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272457450,0.90727646,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272457911,0.86731704,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272458413,0.71719704,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272458631,0.6482895,111150.0,111140.0,0.00344656]
["bitfinex","BTCUSD",1757272460605,0.86729182,111150.0,111140.0,0.00344656]
["bitfinex","BTCUSD",1757272465156,0.71721182,111150.0,111140.0,0.00555656]
["bitfinex","BTCUSD",1757272465360,0.86729182,111150.0,111140.0,0.00555656]
["bitfinex","BTCUSD",1757272466067,0.71721182,111150.0,111140.0,0.00555656]
["bitfinex","BTCUSD",1757272466274,0.61970298,111150.0,111140.0,0.00555656]
["bitfinex","BTCUSD",1757272474214,0.70970298,111150.0,111140.0,0.00555656]
["bitfinex","BTCUSD",1757272475756,0.70966298,111150.0,111140.0,0.00555656]
["bitfinex","BTCUSD",1757272476247,0.93022894,111150.0,111140.0,0.00555656]
["bitfinex","BTCUSD",1757272482369,0.86110894,111150.0,111140.0,0.00555656]
["bitfinex","BTCUSD",1757272502823,0.86110894,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272503371,0.88813098,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272520771,0.95725098,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272522384,0.9582435,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272526780,1.05015949,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272529535,1.07346949,111150.0,111140.0,0.00044656]
["bitfinex","BTCUSD",1757272530143,0.1799694,111130.0,111120.0,0.00758521]
["bitfinex","BTCUSD",1757272530368,0.54915189,111130.0,111120.0,0.00758521]
["bitfinex","BTCUSD",1757272530554,0.54915189,111130.0,111120.0,0.00958521]
["bitfinex","BTCUSD",1757272531562,0.54915189,111130.0,111120.0,0.01158521]
["bitfinex","BTCUSD",1757272531780,0.54915189,111130.0,111120.0,0.00635521]
["bitfinex","BTCUSD",1757272531975,0.54915189,111130.0,111120.0,0.00235227]
["bitfinex","BTCUSD",1757272532613,0.54915189,111130.0,111120.0,0.00435227]
["bitfinex","BTCUSD",1757272532828,0.54915189,111130.0,111120.0,0.00235227]
["bitfinex","BTCUSD",1757272533043,0.55015189,111130.0,111120.0,0.00235227]
["bitfinex","BTCUSD",1757272533219,0.55897984,111130.0,111120.0,0.00235227]
["bitfinex","BTCUSD",1757272533450,0.55797984,111130.0,111120.0,0.00035227]
["bitfinex","BTCUSD",1757272533676,0.55897984,111130.0,111120.0,0.00035227]
["bitfinex","BTCUSD",1757272533875,0.55897984,111130.0,111120.0,0.00135227]
["bitfinex","BTCUSD",1757272534091,0.55897984,111130.0,111120.0,0.00458227]
["bitfinex","BTCUSD",1757272534302,0.55897984,111130.0,111120.0,0.00358227]
["bitfinex","BTCUSD",1757272535353,0.59895083,111130.0,111120.0,0.00358227]
["bitfinex","BTCUSD",1757272536120,0.68895083,111130.0,111120.0,0.00358227]
["bitfinex","BTCUSD",1757272541120,0.7159768,111130.0,111120.0,0.00558227]
["bitfinex","BTCUSD",1757272542796,0.34549458,111130.0,111120.0,0.00558227]
["bitfinex","BTCUSD",1757272542992,0.68895083,111130.0,111120.0,0.00558227]
["bitfinex","BTCUSD",1757272545590,0.53903083,111130.0,111120.0,0.00558227]
["bitfinex","BTCUSD",1757272545782,0.68895083,111130.0,111120.0,0.00558227]
["bitfinex","BTCUSD",1757272546182,0.68895083,111130.0,111120.0,0.03260775]
["bitfinex","BTCUSD",1757272551906,0.53903083,111130.0,111120.0,0.03260775]
["bitfinex","BTCUSD",1757272552091,0.68891083,111130.0,111120.0,0.03260775]
["bitfinex","BTCUSD",1757272559963,0.53020288,111130.0,111120.0,0.03260775]
["bitfinex","BTCUSD",1757272560192,0.4208494,111130.0,111120.0,0.21484317]
["bitfinex","BTCUSD",1757272560416,0.4208494,111130.0,111120.0,0.21259335]
["bitfinex","BTCUSD",1757272560650,0.091,111130.0,111120.0,0.30450934]
["bitfinex","BTCUSD",1757272560875,0.08775,111130.0,111120.0,0.30450934]
["bitfinex","BTCUSD",1757272561326,0.08775,111130.0,111120.0,0.52507156]
["bitfinex","BTCUSD",1757272561552,0.07311962,111130.0,111120.0,0.67595156]
["bitfinex","BTCUSD",1757272561844,0.07311962,111130.0,111120.0,0.67995156]
["bitfinex","BTCUSD",1757272562460,0.14988,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757272562706,0.25813749,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757272562707,0.33889749,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757272563062,0.33889749,111150.0,111140.0,0.00514]
["bitfinex","BTCUSD",1757272563318,0.33889749,111150.0,111140.0,0.0344079]
["bitfinex","BTCUSD",1757272565163,0.34489749,111150.0,111140.0,0.0344079]
["bitfinex","BTCUSD",1757272565644,0.56545971,111150.0,111140.0,0.0344079]
["bitfinex","BTCUSD",1757272566075,0.56545971,111150.0,111140.0,0.0354079]
["bitfinex","BTCUSD",1757272569459,0.34489749,111150.0,111140.0,0.0354079]
["bitfinex","BTCUSD",1757272569862,0.33889749,111150.0,111140.0,0.0354079]
["bitfinex","BTCUSD",1757272571052,0.33889749,111150.0,111140.0,0.0344079]
["bitfinex","BTCUSD",1757272571727,0.56245971,111150.0,111140.0,0.0344079]
["bitfinex","BTCUSD",1757272571944,0.55945971,111150.0,111140.0,0.0344079]
["bitfinex","BTCUSD",1757272572169,0.55945971,111150.0,111140.0,0.03014155]
["bitfinex","BTCUSD",1757272572393,0.55945971,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272573766,0.64945971,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272575783,0.46952269,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272575980,0.64948445,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272581347,0.64948445,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272582496,0.64939966,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272586332,0.64939966,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272587075,0.64939966,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272592113,0.64939966,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272595412,0.42892223,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272595633,0.64939966,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272598850,0.64939966,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272599098,0.64939966,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272599323,0.57334746,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272599560,0.57334746,111150.0,111140.0,0.03809155]
["bitfinex","BTCUSD",1757272599798,0.57334746,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272599981,0.55023919,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272600247,0.55923604,111150.0,111140.0,0.03584214]
["bitfinex","BTCUSD",1757272602385,0.18895861,111150.0,111140.0,0.30996075]
["bitfinex","BTCUSD",1757272602634,0.40954489,111160.0,111140.0,0.67798877]
["bitfinex","BTCUSD",1757272602635,0.17992083,111160.0,111140.0,0.67798877]
["bitfinex","BTCUSD",1757272602882,0.17992083,111160.0,111140.0,0.67711512]
["bitfinex","BTCUSD",1757272602883,0.55019826,111160.0,111140.0,0.67711512]
["bitfinex","BTCUSD",1757272603105,0.55019826,111160.0,111150.0,0.00294]
["bitfinex","BTCUSD",1757272603575,0.55019826,111160.0,111150.0,0.03200582]
["bitfinex","BTCUSD",1757272603789,0.32972083,111160.0,111150.0,0.03425503]
["bitfinex","BTCUSD",1757272604217,0.55019826,111160.0,111150.0,0.03425503]
["bitfinex","BTCUSD",1757272605210,0.55219826,111160.0,111150.0,0.03425503]
["bitfinex","BTCUSD",1757272605412,0.55019826,111160.0,111150.0,0.03425503]
["bitfinex","BTCUSD",1757272605815,0.55319826,111160.0,111150.0,0.03425503]
["bitfinex","BTCUSD",1757272606989,0.77367569,111160.0,111150.0,0.03425503]
["bitfinex","BTCUSD",1757272611303,0.86367569,111160.0,111150.0,0.03425503]
["bitfinex","BTCUSD",1757272614982,0.86367569,111160.0,111150.0,0.03090355]
["bitfinex","BTCUSD",1757272616278,0.42272083,111160.0,111150.0,0.03090355]
["bitfinex","BTCUSD",1757272616478,0.86367569,111160.0,111150.0,0.03090355]
["bitfinex","BTCUSD",1757272620847,0.42272083,111160.0,111150.0,0.03090355]
["bitfinex","BTCUSD",1757272621044,0.46327743,111160.0,111150.0,0.30574656]
["bitfinex","BTCUSD",1757272621252,0.46327743,111160.0,111150.0,0.30349735]
["bitfinex","BTCUSD",1757272621455,0.64319826,111160.0,111150.0,0.30349735]
["bitfinex","BTCUSD",1757272622600,0.64319826,111160.0,111150.0,0.30449735]
["bitfinex","BTCUSD",1757272622979,0.64019826,111160.0,111150.0,0.30449735]
["bitfinex","BTCUSD",1757272623389,0.64019826,111160.0,111150.0,0.30949735]
["bitfinex","BTCUSD",1757272624577,0.09,111160.0,111150.0,0.30949735]
["bitfinex","BTCUSD",1757272624800,0.46019743,111160.0,111150.0,0.30949735]
["bitfinex","BTCUSD",1757272627233,0.31047743,111160.0,111150.0,0.30949735]
["bitfinex","BTCUSD",1757272627439,0.46019743,111160.0,111150.0,0.30949735]
["bitfinex","BTCUSD",1757272628241,0.64011826,111160.0,111150.0,0.30949735]
["bitfinex","BTCUSD",1757272630545,0.46019743,111160.0,111150.0,0.30949735]
["bitfinex","BTCUSD",1757272630766,0.09,111160.0,111150.0,0.30949735]
["bitfinex","BTCUSD",1757272639011,0.33861761,111180.0,111170.0,0.17177249]
["bitfinex","BTCUSD",1757272639196,8.376e-05,111180.0,111170.0,0.26792728]
["bitfinex","BTCUSD",1757272639393,0.22056119,111180.0,111170.0,0.26866848]
["bitfinex","BTCUSD",1757272640009,0.22056119,111180.0,111170.0,0.29567837]
["bitfinex","BTCUSD",1757272640217,0.22056119,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272641628,0.22756119,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272642621,0.40744965,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272643062,0.22756119,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272643949,0.40744965,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272644181,0.22756119,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272644376,0.15676376,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272646142,0.33665222,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272648641,0.15676376,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272649558,0.33665222,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272651340,0.00708376,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272652596,8.376e-05,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272652844,0.00308376,111180.0,111170.0,0.29667837]
["bitfinex","BTCUSD",1757272653061,8.376e-05,111180.0,111170.0,0.30467297]
["bitfinex","BTCUSD",1757272653519,8.376e-05,111180.0,111170.0,0.31067297]
["bitfinex","BTCUSD",1757272653959,8.376e-05,111180.0,111170.0,0.65067297]
["bitfinex","BTCUSD",1757272654177,8.376e-05,111180.0,111170.0,0.65267297]
["bitfinex","BTCUSD",1757272657837,8.376e-05,111180.0,111170.0,0.64367837]
["bitfinex","BTCUSD",1757272658046,8.376e-05,111180.0,111170.0,0.79335837]
["bitfinex","BTCUSD",1757272661208,8.376e-05,111180.0,111170.0,0.80186301]
["bitfinex","BTCUSD",1757272666220,8.376e-05,111180.0,111170.0,1.08669931]
["bitfinex","BTCUSD",1757272668144,8.376e-05,111180.0,111170.0,1.08069931]
["bitfinex","BTCUSD",1757272668570,8.376e-05,111180.0,111170.0,1.08769931]
["bitfinex","BTCUSD",1757272668796,8.376e-05,111180.0,111170.0,1.07869931]
["bitfinex","BTCUSD",1757272669013,8.376e-05,111180.0,111170.0,1.08969931]
["bitfinex","BTCUSD",1757272669402,8.376e-05,111180.0,111170.0,1.08769931]
["bitfinex","BTCUSD",1757272669832,8.376e-05,111180.0,111170.0,1.09069931]
["bitfinex","BTCUSD",1757272672604,8.376e-05,111180.0,111170.0,0.87036603]
["bitfinex","BTCUSD",1757272672942,8.376e-05,111180.0,111170.0,1.09069931]
["bitfinex","BTCUSD",1757272675554,8.376e-05,111180.0,111170.0,0.87036603]
["bitfinex","BTCUSD",1757272676245,8.376e-05,111180.0,111170.0,0.87108603]
["bitfinex","BTCUSD",1757272686489,8.376e-05,111180.0,111170.0,1.09141931]
["bitfinex","BTCUSD",1757272689359,2.195e-05,111180.0,111170.0,1.09141931]
["bitfinex","BTCUSD",1757272689578,2.195e-05,111180.0,111170.0,1.02691629]
["bitfinex","BTCUSD",1757272693624,2.195e-05,111180.0,111170.0,1.10755505]
["bitfinex","BTCUSD",1757272694699,2.195e-05,111180.0,111170.0,0.95715505]
["bitfinex","BTCUSD",1757272694880,2.195e-05,111180.0,111170.0,1.10731505]
["bitfinex","BTCUSD",1757272695664,0.3702927,111200.0,111180.0,0.17987583]
["bitfinex","BTCUSD",1757272695883,0.3702927,111200.0,111190.0,0.24207599]
["bitfinex","BTCUSD",1757272696103,0.3702927,111200.0,111190.0,0.24409599]
["bitfinex","BTCUSD",1757272696318,0.3702927,111200.0,111190.0,0.27110004]
["bitfinex","BTCUSD",1757272697813,0.3734027,111200.0,111190.0,0.27110004]
["bitfinex","BTCUSD",1757272698239,0.3734027,111200.0,111190.0,0.27410004]
["bitfinex","BTCUSD",1757272698455,0.3754827,111200.0,111190.0,0.27410004]
["bitfinex","BTCUSD",1757272698646,0.3754827,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272699582,0.3702927,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272699816,0.3723727,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272700028,0.17985664,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272700236,0.40018992,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272700433,0.40018992,111200.0,111190.0,0.27909004]
["bitfinex","BTCUSD",1757272700805,0.40018992,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272704926,0.40330992,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272705710,0.18297664,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272705905,0.40330992,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272706393,0.62351022,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272707570,0.62547022,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272708895,0.62039022,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272709671,0.17985664,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272709873,0.40012343,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272710246,0.40520343,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272710652,0.40520343,111200.0,111190.0,0.27618004]
["bitfinex","BTCUSD",1757272711095,0.17985664,111200.0,111190.0,0.27618004]
["bitfinex","BTCUSD",1757272711346,0.40012343,111200.0,111190.0,0.27618004]
["bitfinex","BTCUSD",1757272711802,0.40324343,111200.0,111190.0,0.27618004]
["bitfinex","BTCUSD",1757272715433,0.40520343,111200.0,111190.0,0.12594004]
["bitfinex","BTCUSD",1757272715640,0.40520343,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272715856,0.62547022,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272717848,0.18493664,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272718043,0.40012343,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272719867,0.40520343,111200.0,111190.0,0.27610004]
["bitfinex","BTCUSD",1757272720799,0.62547022,111200.0,111190.0,0.12392004]
["bitfinex","BTCUSD",1757272720965,0.77555022,111200.0,111190.0,0.27400004]
["bitfinex","BTCUSD",1757272722426,0.77555022,111200.0,111190.0,0.27100004]
["bitfinex","BTCUSD",1757272722595,0.77555022,111200.0,111190.0,0.26900004]
["bitfinex","BTCUSD",1757272722796,0.86555022,111200.0,111190.0,0.27100004]
["bitfinex","BTCUSD",1757272723001,0.86555022,111200.0,111190.0,0.27300004]
["bitfinex","BTCUSD",1757272723608,0.86555022,111200.0,111190.0,0.27100004]
["bitfinex","BTCUSD",1757272724100,0.86555022,111200.0,111190.0,0.27200004]
["bitfinex","BTCUSD",1757272725544,0.86555022,111200.0,111190.0,0.12192004]
["bitfinex","BTCUSD",1757272725776,0.86555022,111200.0,111190.0,0.27200004]
["bitfinex","BTCUSD",1757272728072,0.86555022,111200.0,111190.0,0.18004405]
["bitfinex","BTCUSD",1757272730000,0.86555022,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272738237,0.42501664,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272738549,0.86555022,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272741389,0.71547022,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272741612,0.42481664,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272741815,0.86535022,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272742844,0.86535022,111200.0,111190.0,0.03201405]
["bitfinex","BTCUSD",1757272743049,0.86223022,111200.0,111190.0,0.03201405]
["bitfinex","BTCUSD",1757272743526,0.71547022,111200.0,111190.0,0.03201405]
["bitfinex","BTCUSD",1757272744163,0.71547022,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272745373,0.86543022,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272749971,0.86506915,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272751166,0.55320343,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272751370,0.77555022,111200.0,111190.0,0.03000405]
["bitfinex","BTCUSD",1757272753727,1.01960701,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757272754181,1.04661585,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757272757994,0.82634906,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757272759080,0.86620996,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757272759942,1.08647675,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757272762767,0.86620996,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757272763182,0.95620996,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757272766365,1.07604056,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757272788912,0.17988846,111180.0,111170.0,0.02700884]
["bitfinex","BTCUSD",1757272789119,0.17990465,111170.0,111160.0,0.07061212]
["bitfinex","BTCUSD",1757272789310,0.40026883,111170.0,111160.0,0.16261187]
["bitfinex","BTCUSD",1757272789513,0.41421394,111170.0,111160.0,0.16261187]
["bitfinex","BTCUSD",1757272789637,0.41421394,111170.0,111160.0,0.18962309]
["bitfinex","BTCUSD",1757272789837,0.41421394,111170.0,111160.0,0.11901097]
["bitfinex","BTCUSD",1757272790074,0.41421394,111170.0,111160.0,0.09199975]
["bitfinex","BTCUSD",1757272790288,0.41421394,111170.0,111160.0,0.09499975]
["bitfinex","BTCUSD",1757272790733,0.41421394,111170.0,111160.0,0.09199975]
["bitfinex","BTCUSD",1757272790936,0.41421394,111170.0,111160.0,0.09399975]
["bitfinex","BTCUSD",1757272791165,0.41421394,111170.0,111160.0,0.09599975]
["bitfinex","BTCUSD",1757272791594,0.41421394,111170.0,111160.0,0.09399975]
["bitfinex","BTCUSD",1757272797725,0.19384976,111170.0,111160.0,0.09399975]
["bitfinex","BTCUSD",1757272801766,0.18495465,111170.0,111160.0,0.09613975]
["bitfinex","BTCUSD",1757272801972,0.17990465,111170.0,111160.0,0.09914975]
["bitfinex","BTCUSD",1757272807399,0.17990465,111170.0,111160.0,0.10139876]
["bitfinex","BTCUSD",1757272808281,0.17990465,111170.0,111160.0,0.09914975]
["bitfinex","BTCUSD",1757272812903,0.17990465,111170.0,111160.0,0.09613975]
["bitfinex","BTCUSD",1757272813772,0.18204465,111170.0,111160.0,0.09613975]
["bitfinex","BTCUSD",1757272815561,0.52432584,111180.0,111160.0,0.09613975]
["bitfinex","BTCUSD",1757272815781,0.18204465,111170.0,111160.0,0.09914975]
["bitfinex","BTCUSD",1757272820989,0.18204465,111170.0,111160.0,0.09613975]
["bitfinex","BTCUSD",1757272821217,0.18500465,111170.0,111160.0,0.09613975]
["bitfinex","BTCUSD",1757272821563,0.18204465,111170.0,111160.0,0.24609975]
["bitfinex","BTCUSD",1757272823214,0.18204465,111170.0,111160.0,0.09613975]
["bitfinex","BTCUSD",1757272823419,0.18500465,111170.0,111160.0,0.24609975]
["bitfinex","BTCUSD",1757272823928,0.18500465,111170.0,111160.0,0.24395975]
["bitfinex","BTCUSD",1757272824135,0.18500465,111170.0,111160.0,0.09399975]
["bitfinex","BTCUSD",1757272824369,0.18500465,111170.0,111160.0,0.24391975]
["bitfinex","BTCUSD",1757272825151,0.27500465,111170.0,111160.0,0.24391975]
["bitfinex","BTCUSD",1757272825751,0.27500465,111170.0,111160.0,0.09399975]
["bitfinex","BTCUSD",1757272825965,0.27500465,111170.0,111160.0,0.24391975]
["bitfinex","BTCUSD",1757272828629,0.49538649,111170.0,111160.0,0.24391975]
["bitfinex","BTCUSD",1757272833029,0.49538649,111170.0,111160.0,0.09399975]
["bitfinex","BTCUSD",1757272833228,0.49538649,111170.0,111160.0,0.24383975]
["bitfinex","BTCUSD",1757272835208,0.49538649,111170.0,111160.0,0.09399975]
["bitfinex","BTCUSD",1757272835405,0.49538649,111170.0,111160.0,0.24383975]
["bitfinex","BTCUSD",1757272838534,0.26990465,111170.0,111160.0,0.24882975]
["bitfinex","BTCUSD",1757272838922,0.26990465,111170.0,111160.0,0.46921159]
["bitfinex","BTCUSD",1757272839928,0.27202465,111170.0,111160.0,0.46921159]
["bitfinex","BTCUSD",1757272846264,0.26990465,111170.0,111160.0,0.46921159]
["bitfinex","BTCUSD",1757272849869,0.27202465,111170.0,111160.0,0.46921159]
["bitfinex","BTCUSD",1757272852191,0.26990465,111170.0,111160.0,0.46921159]
["bitfinex","BTCUSD",1757272853816,0.27194465,111170.0,111160.0,0.46921159]
["bitfinex","BTCUSD",1757272855054,0.26990465,111170.0,111160.0,0.46921159]
["bitfinex","BTCUSD",1757272855857,0.26990465,111170.0,111160.0,0.24882975]
["bitfinex","BTCUSD",1757272858002,0.27194465,111170.0,111160.0,0.09596975]
["bitfinex","BTCUSD",1757272858206,0.49232649,111170.0,111160.0,0.24580975]
["bitfinex","BTCUSD",1757272858904,0.49232649,111170.0,111160.0,0.24900975]
["bitfinex","BTCUSD",1757272862080,0.49552649,111170.0,111160.0,0.24580975]
["bitfinex","BTCUSD",1757272863736,0.49552649,111170.0,111160.0,0.24383975]
["bitfinex","BTCUSD",1757272866876,0.27631697,111170.0,111160.0,0.24383975]
["bitfinex","BTCUSD",1757272867113,0.45622162,111170.0,111160.0,0.24579975]
["bitfinex","BTCUSD",1757272867747,0.40552649,111170.0,111160.0,0.24579975]
["bitfinex","BTCUSD",1757272870791,0.40232649,111170.0,111160.0,0.24899975]
["bitfinex","BTCUSD",1757272871136,0.18194465,111170.0,111160.0,0.24899975]
["bitfinex","BTCUSD",1757272874074,0.18194465,111170.0,111160.0,0.27601217]
["bitfinex","BTCUSD",1757272878037,0.40552649,111170.0,111160.0,0.00208376]
["bitfinex","BTCUSD",1757272878675,0.49552649,111170.0,111160.0,0.00208376]
["bitfinex","BTCUSD",1757272878873,0.52254133,111170.0,111160.0,0.00208376]
["bitfinex","BTCUSD",1757272881344,1.10562317,111170.0,111160.0,0.00208376]
["bitfinex","BTCUSD",1757272881566,0.88524133,111170.0,111160.0,0.00208376]
["bitfinex","BTCUSD",1757272882996,0.92628222,111170.0,111160.0,0.00208376]
["bitfinex","BTCUSD",1757272888363,0.92634943,111170.0,111160.0,0.00208376]
["bitfinex","BTCUSD",1757272889333,0.92634943,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272889545,0.92934943,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272889970,0.93034943,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272893729,1.08018943,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272911436,0.83700038,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272911687,1.05744943,111170.0,111160.0,0.00221376]
["bitfinex","BTCUSD",1757272911928,1.05744943,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272932550,1.08213943,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272933447,1.17405542,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272934299,1.19752397,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272936224,0.97707492,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272936436,1.19752397,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272939417,1.04772397,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272939582,1.19748397,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272942495,0.82727492,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272942705,1.19748397,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272943802,1.04772397,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272943992,1.19748397,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272948505,1.19747852,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272953645,1.04771852,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272953847,1.19747852,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272959101,1.41792212,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272972173,1.19747852,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272974248,1.01651625,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272974497,1.1964209,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272977324,1.2655409,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272980175,1.4859845,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272987055,1.3362245,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272987490,1.2655009,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272995294,1.1963809,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272996116,1.4168245,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757272999413,1.1963809,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273004230,1.4168245,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273010419,1.1963909,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273015499,1.2655109,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273017576,0.80628368,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273018017,0.83330208,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273024656,0.76418208,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273034428,0.81418208,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273043344,0.81410208,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273053242,0.88322208,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273054551,0.85853208,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273055180,0.85853208,111170.0,111160.0,0.00320376]
["bitfinex","BTCUSD",1757273058416,0.63807848,111170.0,111160.0,0.00320376]
["bitfinex","BTCUSD",1757273058785,0.85853208,111170.0,111160.0,0.00320376]
["bitfinex","BTCUSD",1757273062438,0.63807848,111170.0,111160.0,0.00320376]
["bitfinex","BTCUSD",1757273062761,0.78941208,111170.0,111160.0,0.00320376]
["bitfinex","BTCUSD",1757273064374,0.78941208,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273072412,0.78939946,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273083898,0.5620465,111170.0,111160.0,8.376e-05]
["bitfinex","BTCUSD",1757273084120,0.5620465,111170.0,111160.0,0.00312376]
["bitfinex","BTCUSD",1757273085725,0.60294579,111170.0,111160.0,0.00312376]
["bitfinex","BTCUSD",1757273092438,0.60294579,111170.0,111160.0,0.00312376]
["bitfinex","BTCUSD",1757273096251,0.60294579,111170.0,111160.0,0.00511376]
["bitfinex","BTCUSD",1757273100787,0.60286579,111170.0,111160.0,0.00511376]
["bitfinex","BTCUSD",1757273117627,0.38242481,111170.0,111160.0,0.00511376]
["bitfinex","BTCUSD",1757273117817,0.60286579,111170.0,111160.0,0.00511376]
["bitfinex","BTCUSD",1757273127811,0.23286481,111170.0,111160.0,0.00511376]
["bitfinex","BTCUSD",1757273128031,0.16494712,111170.0,111160.0,0.22555474]
["bitfinex","BTCUSD",1757273128251,0.16494712,111170.0,111160.0,0.09702975]
["bitfinex","BTCUSD",1757273128252,0.17990465,111170.0,111160.0,0.09702975]
["bitfinex","BTCUSD",1757273128488,0.17990465,111170.0,111160.0,0.56492469]
["bitfinex","BTCUSD",1757273130094,0.17990465,111170.0,111160.0,0.57372344]
["bitfinex","BTCUSD",1757273130278,0.17967568,111170.0,111160.0,0.57372344]
["bitfinex","BTCUSD",1757273131291,0.17967568,111170.0,111160.0,0.75364427]
["bitfinex","BTCUSD",1757273132517,0.17967568,111170.0,111160.0,0.53307145]
["bitfinex","BTCUSD",1757273133411,0.17967568,111170.0,111160.0,0.68259145]
["bitfinex","BTCUSD",1757273136359,0.17990465,111170.0,111160.0,0.68259145]
["bitfinex","BTCUSD",1757273138226,0.19773089,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757273138227,0.18888063,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757273138453,0.18888063,111190.0,111180.0,0.64159359]
["bitfinex","BTCUSD",1757273138674,0.18888063,111190.0,111180.0,0.64688359]
["bitfinex","BTCUSD",1757273138895,0.33832944,111200.0,111180.0,0.64688359]
["bitfinex","BTCUSD",1757273139081,0.33832944,111200.0,111190.0,0.31767353]
["bitfinex","BTCUSD",1757273139290,0.18884944,111200.0,111190.0,0.31751513]
["bitfinex","BTCUSD",1757273139768,0.18884944,111200.0,111190.0,0.34452122]
["bitfinex","BTCUSD",1757273140457,0.18884944,111200.0,111190.0,0.34752122]
["bitfinex","BTCUSD",1757273141115,0.18884891,111200.0,111190.0,0.52739351]
["bitfinex","BTCUSD",1757273141996,0.18884891,111200.0,111190.0,0.52839351]
["bitfinex","BTCUSD",1757273143744,0.18884891,111200.0,111190.0,0.67787351]
["bitfinex","BTCUSD",1757273144238,0.18884891,111200.0,111190.0,0.67487351]
["bitfinex","BTCUSD",1757273144457,0.18884891,111200.0,111190.0,0.67387351]
["bitfinex","BTCUSD",1757273144671,0.18884891,111200.0,111190.0,0.52839351]
["bitfinex","BTCUSD",1757273144888,0.18884891,111200.0,111190.0,0.67987351]
["bitfinex","BTCUSD",1757273145311,0.18884891,111200.0,111190.0,0.53039351]
["bitfinex","BTCUSD",1757273145524,0.18884891,111200.0,111190.0,0.67987351]
["bitfinex","BTCUSD",1757273145932,0.18884891,111200.0,111190.0,0.67983351]
["bitfinex","BTCUSD",1757273149487,0.1889518,111210.0,111190.0,0.67983351]
["bitfinex","BTCUSD",1757273149633,0.1889518,111210.0,111200.0,0.0054482]
["bitfinex","BTCUSD",1757273149844,0.1889518,111210.0,111200.0,0.09945419]
["bitfinex","BTCUSD",1757273150748,0.18899834,111210.0,111200.0,0.09945419]
["bitfinex","BTCUSD",1757273151753,0.18899834,111210.0,111200.0,0.10045419]
["bitfinex","BTCUSD",1757273153061,0.18899834,111210.0,111200.0,0.10345419]
["bitfinex","BTCUSD",1757273153638,0.18899834,111210.0,111200.0,0.25289419]
["bitfinex","BTCUSD",1757273153843,0.18899834,111210.0,111200.0,0.25064599]
["bitfinex","BTCUSD",1757273158170,0.40930748,111210.0,111200.0,0.25064599]
["bitfinex","BTCUSD",1757273162274,0.40930748,111210.0,111200.0,0.25060599]
["bitfinex","BTCUSD",1757273167773,0.18899834,111210.0,111200.0,0.25060599]
["bitfinex","BTCUSD",1757273175303,4.654e-05,111210.0,111200.0,0.65077124]
["bitfinex","BTCUSD",1757273175563,4.654e-05,111210.0,111200.0,0.67777216]
["bitfinex","BTCUSD",1757273176569,4.654e-05,111210.0,111200.0,0.45746302]
["bitfinex","BTCUSD",1757273177921,4.654e-05,111210.0,111200.0,0.67777216]
["bitfinex","BTCUSD",1757273178590,4.654e-05,111210.0,111200.0,1.01777216]
["bitfinex","BTCUSD",1757273178744,4.654e-05,111210.0,111200.0,1.10321076]
["bitfinex","BTCUSD",1757273179119,6.54e-06,111210.0,111200.0,1.10317076]
["bitfinex","BTCUSD",1757273179769,6.54e-06,111210.0,111200.0,1.10017076]
["bitfinex","BTCUSD",1757273179978,6.54e-06,111210.0,111200.0,0.95081076]
["bitfinex","BTCUSD",1757273180213,6.54e-06,111210.0,111200.0,1.10617076]
["bitfinex","BTCUSD",1757273180437,6.54e-06,111210.0,111200.0,1.10517076]
["bitfinex","BTCUSD",1757273180687,0.17980772,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757273180896,0.17985425,111230.0,111220.0,0.42109976]
["bitfinex","BTCUSD",1757273181319,0.17985425,111230.0,111220.0,0.45335538]
["bitfinex","BTCUSD",1757273182439,0.17985425,111230.0,111220.0,0.45635538]
["bitfinex","BTCUSD",1757273182674,0.17985425,111230.0,111220.0,0.45735538]
["bitfinex","BTCUSD",1757273185017,0.17985425,111230.0,111220.0,0.30799538]
["bitfinex","BTCUSD",1757273185242,0.40016339,111230.0,111220.0,0.27753161]
["bitfinex","BTCUSD",1757273185443,0.40016339,111230.0,111220.0,0.10117599]
["bitfinex","BTCUSD",1757273186523,0.54952339,111230.0,111220.0,0.10117599]
["bitfinex","BTCUSD",1757273190285,0.54952339,111230.0,111220.0,0.00926]
["bitfinex","BTCUSD",1757273190480,0.54952339,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1757273191172,0.54952339,111230.0,111220.0,0.00713]
["bitfinex","BTCUSD",1757273191405,0.54952339,111230.0,111220.0,0.00613]
["bitfinex","BTCUSD",1757273191823,0.54952339,111230.0,111220.0,0.00313]
["bitfinex","BTCUSD",1757273192438,0.76968345,111230.0,111220.0,0.00313]
["bitfinex","BTCUSD",1757273192793,0.17983994,111210.0,111200.0,0.17636157]
["bitfinex","BTCUSD",1757273192997,0.40007454,111210.0,111200.0,0.11891756]
["bitfinex","BTCUSD",1757273193188,0.40007454,111210.0,111200.0,0.09404599]
["bitfinex","BTCUSD",1757273193415,0.40007454,111210.0,111200.0,0.09717599]
["bitfinex","BTCUSD",1757273193620,0.40007454,111210.0,111200.0,0.09942419]
["bitfinex","BTCUSD",1757273194239,0.17983994,111210.0,111200.0,0.09942419]
["bitfinex","BTCUSD",1757273194482,0.40007454,111210.0,111200.0,0.09942419]
["bitfinex","BTCUSD",1757273194739,0.40007454,111210.0,111200.0,0.2812803]
["bitfinex","BTCUSD",1757273194740,0.17983994,111210.0,111200.0,0.2812803]
["bitfinex","BTCUSD",1757273194912,0.17983994,111210.0,111200.0,0.2790321]
["bitfinex","BTCUSD",1757273195624,0.17983994,111210.0,111200.0,0.2830321]
["bitfinex","BTCUSD",1757273197491,0.17983994,111210.0,111200.0,0.10317599]
["bitfinex","BTCUSD",1757273197729,0.17983994,111210.0,111200.0,0.10542419]
["bitfinex","BTCUSD",1757273197935,0.40007454,111210.0,111200.0,0.10542419]
["bitfinex","BTCUSD",1757273198140,0.40007454,111210.0,111200.0,0.2852803]
["bitfinex","BTCUSD",1757273198341,0.40007454,111210.0,111200.0,0.2830321]
["bitfinex","BTCUSD",1757273199569,0.40007454,111210.0,111200.0,0.10317599]
["bitfinex","BTCUSD",1757273199765,0.40007454,111210.0,111200.0,0.10542419]
["bitfinex","BTCUSD",1757273201507,0.40007454,111210.0,111200.0,0.2852803]
["bitfinex","BTCUSD",1757273201711,0.40007454,111210.0,111200.0,0.10317599]
["bitfinex","BTCUSD",1757273201919,0.40007454,111210.0,111200.0,0.2852803]
["bitfinex","BTCUSD",1757273202142,0.40007454,111210.0,111200.0,0.2830321]
["bitfinex","BTCUSD",1757273202279,0.40007454,111210.0,111200.0,0.10317599]
["bitfinex","BTCUSD",1757273202510,0.40007454,111210.0,111200.0,0.13242744]
["bitfinex","BTCUSD",1757273202948,0.40007454,111210.0,111200.0,0.31228355]
["bitfinex","BTCUSD",1757273203171,0.40007454,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273204011,0.40007454,111210.0,111200.0,0.13017924]
["bitfinex","BTCUSD",1757273204229,0.40007454,111210.0,111200.0,0.31228355]
["bitfinex","BTCUSD",1757273204428,0.40007454,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273204680,0.40007454,111210.0,111200.0,0.13017924]
["bitfinex","BTCUSD",1757273204891,0.40007454,111210.0,111200.0,0.13242744]
["bitfinex","BTCUSD",1757273206578,0.17983994,111210.0,111200.0,0.13242744]
["bitfinex","BTCUSD",1757273207265,0.40007454,111210.0,111200.0,0.13242744]
["bitfinex","BTCUSD",1757273208923,0.40007454,111210.0,111200.0,0.31228355]
["bitfinex","BTCUSD",1757273209128,0.40007454,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273210724,0.40007454,111210.0,111200.0,0.13017924]
["bitfinex","BTCUSD",1757273210951,0.40007454,111210.0,111200.0,0.13242744]
["bitfinex","BTCUSD",1757273214593,0.40007454,111210.0,111200.0,0.31228355]
["bitfinex","BTCUSD",1757273214747,0.40007454,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273215258,0.17983994,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273216757,0.40007454,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273222318,0.17983994,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273222538,0.40007454,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273226561,0.17983994,111210.0,111200.0,0.31003535]
["bitfinex","BTCUSD",1757273227005,0.32915846,111220.0,111200.0,0.53026995]
["bitfinex","BTCUSD",1757273227189,0.40007306,111220.0,111210.0,0.15156799]
["bitfinex","BTCUSD",1757273227406,0.40007306,111220.0,111210.0,0.15459799]
["bitfinex","BTCUSD",1757273227535,0.40007306,111220.0,111210.0,0.15666799]
["bitfinex","BTCUSD",1757273228005,0.40007306,111220.0,111210.0,0.24858398]
["bitfinex","BTCUSD",1757273228321,0.40007306,111220.0,111210.0,0.24633599]
["bitfinex","BTCUSD",1757273229249,0.40007306,111220.0,111210.0,0.24933599]
["bitfinex","BTCUSD",1757273229982,0.40007306,111220.0,111210.0,0.25033599]
["bitfinex","BTCUSD",1757273232338,0.17983846,111220.0,111210.0,0.25033599]
["bitfinex","BTCUSD",1757273232540,0.17983846,111220.0,111210.0,0.43017593]
["bitfinex","BTCUSD",1757273232977,0.17983846,111220.0,111210.0,0.45717592]
["bitfinex","BTCUSD",1757273233592,0.17983846,111220.0,111210.0,0.27733598]
["bitfinex","BTCUSD",1757273233802,0.40007306,111220.0,111210.0,0.27733598]
["bitfinex","BTCUSD",1757273234701,0.40007306,111220.0,111210.0,0.12801598]
["bitfinex","BTCUSD",1757273234910,0.40007306,111220.0,111210.0,0.13026397]
["bitfinex","BTCUSD",1757273235150,0.17983846,111220.0,111210.0,0.27958397]
["bitfinex","BTCUSD",1757273235360,0.17983846,111220.0,111210.0,0.27733598]
["bitfinex","BTCUSD",1757273235818,0.40007306,111220.0,111210.0,0.45717592]
["bitfinex","BTCUSD",1757273236031,0.17983846,111220.0,111210.0,0.45717592]
["bitfinex","BTCUSD",1757273238219,0.17982377,111220.0,111210.0,0.45717592]
["bitfinex","BTCUSD",1757273238997,0.18884463,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757273239204,0.18884463,111230.0,111220.0,0.27683976]
["bitfinex","BTCUSD",1757273239758,0.18884463,111230.0,111220.0,0.30383793]
["bitfinex","BTCUSD",1757273240153,0.18884463,111230.0,111220.0,0.30683793]
["bitfinex","BTCUSD",1757273240994,0.18884463,111230.0,111220.0,0.12801416]
["bitfinex","BTCUSD",1757273241184,0.40907923,111230.0,111220.0,0.13026195]
["bitfinex","BTCUSD",1757273250022,0.40907923,111230.0,111220.0,0.12801416]
["bitfinex","BTCUSD",1757273251036,0.18884463,111230.0,111220.0,0.12801416]
["bitfinex","BTCUSD",1757273251370,0.18884463,111230.0,111220.0,0.13026195]
["bitfinex","BTCUSD",1757273251371,0.40907923,111230.0,111220.0,0.13026195]
["bitfinex","BTCUSD",1757273253882,0.40907923,111230.0,111220.0,0.12801416]
["bitfinex","BTCUSD",1757273254490,0.18884463,111230.0,111220.0,0.12801416]
["bitfinex","BTCUSD",1757273254690,0.18884463,111230.0,111220.0,0.27733416]
["bitfinex","BTCUSD",1757273265933,0.18884463,111230.0,111220.0,0.27729416]
["bitfinex","BTCUSD",1757273266145,0.40899016,111230.0,111220.0,0.27729416]
["bitfinex","BTCUSD",1757273266355,0.40899016,111230.0,111220.0,0.27522416]
["bitfinex","BTCUSD",1757273266779,0.40899016,111230.0,111220.0,0.27730416]
["bitfinex","BTCUSD",1757273267424,0.40899016,111230.0,111220.0,0.12802416]
["bitfinex","BTCUSD",1757273267652,0.18884463,111230.0,111220.0,0.12802416]
["bitfinex","BTCUSD",1757273267867,0.40899016,111230.0,111220.0,0.12802416]
["bitfinex","BTCUSD",1757273268836,0.40883354,111230.0,111220.0,0.12802416]
["bitfinex","BTCUSD",1757273272249,0.40883354,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1757273273771,0.40883354,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757273274643,0.17982377,111220.0,111210.0,0.17938991]
["bitfinex","BTCUSD",1757273274850,0.17982377,111220.0,111210.0,0.2713059]
["bitfinex","BTCUSD",1757273275052,0.3999693,111220.0,111210.0,0.2732759]
["bitfinex","BTCUSD",1757273275801,0.3999693,111220.0,111210.0,0.2752759]
["bitfinex","BTCUSD",1757273276207,0.3999693,111220.0,111210.0,0.2792759]
["bitfinex","BTCUSD",1757273279087,0.3999693,111220.0,111210.0,0.2752759]
["bitfinex","BTCUSD",1757273279848,0.3999693,111220.0,111210.0,0.2732759]
["bitfinex","BTCUSD",1757273280219,0.3999693,111220.0,111210.0,0.2752759]
["bitfinex","BTCUSD",1757273280396,0.17982377,111220.0,111210.0,0.2792759]
["bitfinex","BTCUSD",1757273285735,0.17982377,111220.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273288161,0.17982377,111220.0,111210.0,0.2792759]
["bitfinex","BTCUSD",1757273288310,0.17982377,111220.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273290871,0.17982377,111220.0,111210.0,0.67926137]
["bitfinex","BTCUSD",1757273291593,0.17982377,111220.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273295937,0.18868801,111230.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273296152,0.17982377,111220.0,111210.0,0.36408985]
["bitfinex","BTCUSD",1757273296402,0.17982377,111220.0,111210.0,0.45600584]
["bitfinex","BTCUSD",1757273296823,0.17982377,111220.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273297037,0.17982377,111220.0,111210.0,0.45711584]
["bitfinex","BTCUSD",1757273297498,0.17982377,111220.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273297897,0.1831741,111230.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273298062,0.1831741,111230.0,111210.0,0.45400584]
["bitfinex","BTCUSD",1757273298063,0.17982377,111220.0,111210.0,0.45400584]
["bitfinex","BTCUSD",1757273298495,0.17982377,111220.0,111210.0,0.45600584]
["bitfinex","BTCUSD",1757273298698,0.17982377,111220.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273299240,0.17982377,111220.0,111210.0,0.45511584]
["bitfinex","BTCUSD",1757273299391,0.17982377,111220.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273299592,0.17982377,111220.0,111210.0,0.45511584]
["bitfinex","BTCUSD",1757273300019,0.17982377,111220.0,111210.0,0.45911584]
["bitfinex","BTCUSD",1757273310291,0.17982377,111220.0,111210.0,0.52361562]
["bitfinex","BTCUSD",1757273316283,0.1831741,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757273316512,0.40331168,111230.0,111220.0,0.27173976]
["bitfinex","BTCUSD",1757273316727,0.40331168,111230.0,111220.0,0.27688976]
["bitfinex","BTCUSD",1757273317851,0.40331168,111230.0,111220.0,0.27788976]
["bitfinex","BTCUSD",1757273318055,0.40331168,111230.0,111220.0,0.12806335]
["bitfinex","BTCUSD",1757273319215,0.40331168,111230.0,111220.0,0.13031114]
["bitfinex","BTCUSD",1757273327233,0.40331168,111230.0,111220.0,0.27955114]
["bitfinex","BTCUSD",1757273327491,0.40331168,111230.0,111220.0,0.27730335]
["bitfinex","BTCUSD",1757273330570,0.1831741,111230.0,111220.0,0.27730335]
["bitfinex","BTCUSD",1757273330781,0.1831741,111230.0,111220.0,0.12806335]
["bitfinex","BTCUSD",1757273330984,0.40331168,111230.0,111220.0,0.12806335]
["bitfinex","BTCUSD",1757273333376,0.40331168,111230.0,111220.0,0.12606335]
["bitfinex","BTCUSD",1757273333670,0.62344926,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1757273334825,0.62344926,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757273335715,0.17982377,111220.0,111210.0,0.17946951]
["bitfinex","BTCUSD",1757273335921,0.76933893,111220.0,111210.0,0.2713855]
["bitfinex","BTCUSD",1757273336128,0.76933893,111220.0,111210.0,0.2733755]
["bitfinex","BTCUSD",1757273336345,0.76933893,111220.0,111210.0,0.1241355]
["bitfinex","BTCUSD",1757273337381,0.76933893,111220.0,111210.0,0.1271355]
["bitfinex","BTCUSD",1757273337586,0.76933893,111220.0,111210.0,0.1281355]
["bitfinex","BTCUSD",1757273338032,0.54920135,111220.0,111210.0,0.1281355]
["bitfinex","BTCUSD",1757273342825,0.54920135,111220.0,111210.0,0.2773755]
["bitfinex","BTCUSD",1757273343965,0.76933893,111220.0,111210.0,0.2773755]
["bitfinex","BTCUSD",1757273345783,0.39996135,111220.0,111210.0,0.2773755]
["bitfinex","BTCUSD",1757273356454,0.39996135,111220.0,111210.0,0.18545951]
["bitfinex","BTCUSD",1757273356599,0.39996135,111220.0,111210.0,0.18346951]
["bitfinex","BTCUSD",1757273356810,0.62009893,111220.0,111210.0,0.15647]
["bitfinex","BTCUSD",1757273357010,0.39996135,111220.0,111210.0,0.15647]
["bitfinex","BTCUSD",1757273357219,0.39996135,111220.0,111210.0,0.15846]
["bitfinex","BTCUSD",1757273361476,0.62009893,111220.0,111210.0,0.15647]
["bitfinex","BTCUSD",1757273363866,0.62009893,111220.0,111210.0,0.15324]
["bitfinex","BTCUSD",1757273364136,0.62009893,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273367083,0.62009893,111220.0,111210.0,0.00713]
["bitfinex","BTCUSD",1757273369337,0.76929893,111220.0,111210.0,0.00713]
["bitfinex","BTCUSD",1757273373382,0.76929893,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273375892,0.79630135,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273376186,0.79630135,111220.0,111210.0,0.00713]
["bitfinex","BTCUSD",1757273376404,0.5762558,111220.0,111210.0,0.00713]
["bitfinex","BTCUSD",1757273376618,0.5762558,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273395791,0.58095382,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273402906,0.36072421,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273403171,0.58095382,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273404848,0.43175382,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273405053,0.58095382,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273405614,0.60542382,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273406268,0.6007258,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273406920,0.82095541,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273407079,0.6007258,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273409578,0.4515258,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273409864,0.6007258,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273413243,0.4515258,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273413443,0.6007258,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273421948,0.60542414,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273422366,0.6007258,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1757273429391,0.5762558,111220.0,111210.0,0.0071]
["bitfinex","BTCUSD",1757273433496,0.5762558,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273434094,0.4270558,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273434301,0.20682619,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273434503,0.5762558,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273435302,0.35602619,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273435508,0.5762558,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273437138,0.54925338,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273437344,0.55325338,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273437755,0.33302377,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273437949,0.55325338,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273438443,0.55323731,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273439020,0.54923731,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273440584,0.55393543,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273443445,0.77414897,111220.0,111210.0,0.0092]
["bitfinex","BTCUSD",1757273448037,0.77414897,111220.0,111210.0,0.0071]
["bitfinex","BTCUSD",1757273462575,0.18452189,111220.0,111210.0,0.00913]
["bitfinex","BTCUSD",1757273462817,0.55389543,111220.0,111210.0,0.00913]
["bitfinex","BTCUSD",1757273463575,0.77410897,111220.0,111210.0,0.00913]
["bitfinex","BTCUSD",1757273464006,0.55389543,111220.0,111210.0,0.00913]
["bitfinex","BTCUSD",1757273467455,0.77410897,111220.0,111210.0,0.00913]
["bitfinex","BTCUSD",1757273469427,0.55389543,111220.0,111210.0,0.00913]
["bitfinex","BTCUSD",1757273473368,0.33368189,111220.0,111210.0,0.00913]
["bitfinex","BTCUSD",1757273473569,0.55389543,111220.0,111210.0,0.00913]
["bitfinex","BTCUSD",1757273474480,0.40473543,111220.0,111210.0,0.10104599]
["bitfinex","BTCUSD",1757273474656,0.33368189,111220.0,111210.0,0.10104599]
["bitfinex","BTCUSD",1757273474895,0.55389543,111220.0,111210.0,0.12804782]
["bitfinex","BTCUSD",1757273475314,0.55389543,111220.0,111210.0,0.10104599]
["bitfinex","BTCUSD",1757273476759,0.55389543,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273479836,0.33368189,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273480043,0.55389543,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273483004,0.33368189,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273483181,0.55389543,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273488158,0.55389543,111220.0,111210.0,0.13029582]
["bitfinex","BTCUSD",1757273490110,0.55389543,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273491300,0.33368189,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273491496,0.55389543,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273494332,0.55389543,111220.0,111210.0,0.13029582]
["bitfinex","BTCUSD",1757273497223,0.55389543,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273500386,0.33368189,111220.0,111210.0,0.12804783]
["bitfinex","BTCUSD",1757273500963,0.00469812,111220.0,111210.0,0.30788777]
["bitfinex","BTCUSD",1757273501169,0.00469812,111220.0,111210.0,0.8680733]
["bitfinex","BTCUSD",1757273501876,0.1831741,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757273502124,0.1831741,111230.0,111220.0,0.27686976]
["bitfinex","BTCUSD",1757273502295,0.1831741,111230.0,111220.0,0.42598976]
["bitfinex","BTCUSD",1757273502697,4.653e-05,111230.0,111220.0,0.42598976]
["bitfinex","BTCUSD",1757273503046,0.17985413,111230.0,111220.0,0.42598976]
["bitfinex","BTCUSD",1757273507321,0.17985413,111230.0,111220.0,0.43491139]
["bitfinex","BTCUSD",1757273508181,4.653e-05,111230.0,111220.0,0.43491139]
["bitfinex","BTCUSD",1757273508559,4.653e-05,111230.0,111220.0,0.46190734]
["bitfinex","BTCUSD",1757273510250,0.17985413,111230.0,111220.0,0.46190734]
["bitfinex","BTCUSD",1757273514423,4.653e-05,111230.0,111220.0,0.46190734]
["bitfinex","BTCUSD",1757273516482,0.17985413,111230.0,111220.0,0.46190734]
["bitfinex","BTCUSD",1757273516617,4.653e-05,111230.0,111220.0,0.46190734]
["bitfinex","BTCUSD",1757273517258,0.00474387,111230.0,111220.0,0.46190734]
["bitfinex","BTCUSD",1757273519079,0.00474387,111230.0,111220.0,0.80190734]
["bitfinex","BTCUSD",1757273519848,0.00474387,111230.0,111220.0,0.80490734]
["bitfinex","BTCUSD",1757273520863,0.00474387,111230.0,111220.0,0.80590734]
["bitfinex","BTCUSD",1757273522910,4.653e-05,111230.0,111220.0,0.80590734]
["bitfinex","BTCUSD",1757273523137,4.653e-05,111230.0,111220.0,1.02609287]
["bitfinex","BTCUSD",1757273524108,4.653e-05,111230.0,111220.0,0.80590734]
["bitfinex","BTCUSD",1757273527083,4.653e-05,111230.0,111220.0,0.87498734]
["bitfinex","BTCUSD",1757273529134,4.653e-05,111230.0,111220.0,0.87198734]
["bitfinex","BTCUSD",1757273529373,4.653e-05,111230.0,111220.0,0.87498734]
["bitfinex","BTCUSD",1757273529600,4.653e-05,111230.0,111220.0,0.87698734]
["bitfinex","BTCUSD",1757273530480,4.653e-05,111230.0,111220.0,0.94148712]
["bitfinex","BTCUSD",1757273530931,4.653e-05,111230.0,111220.0,1.16167265]
["bitfinex","BTCUSD",1757273535436,4.653e-05,111230.0,111220.0,1.15967265]
["bitfinex","BTCUSD",1757273535655,4.653e-05,111230.0,111220.0,1.16267265]
["bitfinex","BTCUSD",1757273536153,4.653e-05,111230.0,111220.0,1.00955265]
["bitfinex","BTCUSD",1757273536341,4.653e-05,111230.0,111220.0,1.16463265]
["bitfinex","BTCUSD",1757273540670,4.653e-05,111230.0,111220.0,1.01555265]
["bitfinex","BTCUSD",1757273540897,4.653e-05,111230.0,111220.0,1.16463265]
["bitfinex","BTCUSD",1757273541977,4.653e-05,111230.0,111220.0,1.01555265]
["bitfinex","BTCUSD",1757273542191,4.653e-05,111230.0,111220.0,0.94444712]
["bitfinex","BTCUSD",1757273552279,4.653e-05,111230.0,111220.0,1.16463265]
["bitfinex","BTCUSD",1757273559246,6.53e-06,111230.0,111220.0,1.16463265]
["bitfinex","BTCUSD",1757273559447,6.53e-06,111230.0,111220.0,1.10013287]
["bitfinex","BTCUSD",1757273560458,6.53e-06,111230.0,111220.0,1.10003875]
["bitfinex","BTCUSD",1757273569334,0.18448846,111240.0,111230.0,0.5198076]
["bitfinex","BTCUSD",1757273569533,0.18495382,111240.0,111230.0,0.82839398]
["bitfinex","BTCUSD",1757273569746,0.18495382,111240.0,111230.0,0.83047398]
["bitfinex","BTCUSD",1757273570643,0.18495382,111240.0,111230.0,0.83647398]
["bitfinex","BTCUSD",1757273571351,0.18495382,111240.0,111230.0,0.90551398]
["bitfinex","BTCUSD",1757273571921,0.18495382,111240.0,111230.0,1.12560539]
["bitfinex","BTCUSD",1757273572310,0.18495382,111240.0,111230.0,0.90551398]
["bitfinex","BTCUSD",1757273578516,0.18495382,111240.0,111230.0,0.93250671]
["bitfinex","BTCUSD",1757273589928,0.18495377,111240.0,111230.0,0.93250671]
["bitfinex","BTCUSD",1757273593393,0.18495377,111240.0,111230.0,0.93250671]
["bitfinex","BTCUSD",1757273594701,0.00516233,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273596098,0.18495377,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273596309,0.00516233,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273599579,0.18495377,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273599796,0.00516233,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273609128,0.18495377,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273609566,0.18495377,111240.0,111230.0,0.93250671]
["bitfinex","BTCUSD",1757273609778,0.18495377,111240.0,111230.0,0.78346671]
["bitfinex","BTCUSD",1757273610003,0.18495377,111240.0,111230.0,0.93250671]
["bitfinex","BTCUSD",1757273611246,0.18495377,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273612760,0.18495377,111240.0,111230.0,0.93250671]
["bitfinex","BTCUSD",1757273612991,0.18495377,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273614829,0.00516233,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273618643,0.00516233,111240.0,111230.0,0.93250671]
["bitfinex","BTCUSD",1757273618840,0.00516233,111240.0,111230.0,1.15259812]
["bitfinex","BTCUSD",1757273622387,0.00516233,111240.0,111230.0,0.93250671]
["bitfinex","BTCUSD",1757273638568,0.00516233,111240.0,111230.0,0.59250671]
["bitfinex","BTCUSD",1757273640446,0.00516233,111240.0,111230.0,0.44346671]
["bitfinex","BTCUSD",1757273640649,0.00516233,111240.0,111230.0,0.59286671]
["bitfinex","BTCUSD",1757273642879,0.00046536,111240.0,111230.0,1.17387169]
["bitfinex","BTCUSD",1757273643102,0.0002,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757273643319,0.0002,111250.0,111240.0,0.48863573]
["bitfinex","BTCUSD",1757273643523,0.0002,111250.0,111240.0,0.49060573]
["bitfinex","BTCUSD",1757273644373,0.0002,111250.0,111240.0,1.07161071]
["bitfinex","BTCUSD",1757273644580,0.0002,111250.0,111240.0,1.00716241]
["bitfinex","BTCUSD",1757273644921,0.0002,111250.0,111240.0,1.01016241]
["bitfinex","BTCUSD",1757273645343,0.0002,111250.0,111240.0,0.92515089]
["bitfinex","BTCUSD",1757273645547,0.0002,111250.0,111240.0,1.07451089]
["bitfinex","BTCUSD",1757273646386,0.0002,111250.0,111240.0,0.85544473]
["bitfinex","BTCUSD",1757273646578,0.0002,111250.0,111240.0,1.07551089]
["bitfinex","BTCUSD",1757273648192,0.0002,111250.0,111240.0,1.10249689]
["bitfinex","BTCUSD",1757273651026,0.0002,111250.0,111240.0,1.10245689]
["bitfinex","BTCUSD",1757273654113,0.0002,111250.0,111240.0,1.09845689]
["bitfinex","BTCUSD",1757273654546,0.0002,111250.0,111240.0,1.10645689]
["bitfinex","BTCUSD",1757273655633,0.0002,111250.0,111240.0,0.73707073]
["bitfinex","BTCUSD",1757273655777,0.0002,111250.0,111240.0,0.86541191]
["bitfinex","BTCUSD",1757273655980,0.0002,111250.0,111240.0,0.86341191]
["bitfinex","BTCUSD",1757273656180,0.0002,111250.0,111240.0,0.86641191]
["bitfinex","BTCUSD",1757273656826,0.0002,111250.0,111240.0,0.71713191]
["bitfinex","BTCUSD",1757273657054,0.0002,111250.0,111240.0,0.86641191]
["bitfinex","BTCUSD",1757273657751,0.0002,111250.0,111240.0,0.71713191]
["bitfinex","BTCUSD",1757273657989,0.0002,111250.0,111240.0,0.86637191]
["bitfinex","BTCUSD",1757273660240,0.0002,111250.0,111240.0,0.71713191]
["bitfinex","BTCUSD",1757273660461,0.0002,111250.0,111240.0,0.86637191]
["bitfinex","BTCUSD",1757273661285,0.0002,111250.0,111240.0,0.71713191]
["bitfinex","BTCUSD",1757273661521,0.0002,111250.0,111240.0,0.86637191]
["bitfinex","BTCUSD",1757273662971,0.0002,111250.0,111240.0,1.08643807]
["bitfinex","BTCUSD",1757273663402,5.877e-05,111250.0,111240.0,1.34373333]
["bitfinex","BTCUSD",1757273664284,5.877e-05,111250.0,111240.0,0.74836101]
["bitfinex","BTCUSD",1757273664486,5.877e-05,111250.0,111240.0,0.97242717]
["bitfinex","BTCUSD",1757273664697,5.877e-05,111250.0,111240.0,1.12566717]
["bitfinex","BTCUSD",1757273664905,5.877e-05,111250.0,111240.0,1.11866717]
["bitfinex","BTCUSD",1757273665321,5.877e-05,111250.0,111240.0,0.90160101]
["bitfinex","BTCUSD",1757273665757,5.877e-05,111250.0,111240.0,0.82096225]
["bitfinex","BTCUSD",1757273666565,5.877e-05,111250.0,111240.0,1.04102841]
["bitfinex","BTCUSD",1757273666777,5.877e-05,111250.0,111240.0,0.82096225]
["bitfinex","BTCUSD",1757273666986,5.877e-05,111250.0,111240.0,1.04102841]
["bitfinex","BTCUSD",1757273667217,5.877e-05,111250.0,111240.0,1.04502841]
["bitfinex","BTCUSD",1757273668531,5.877e-05,111250.0,111240.0,0.97642717]
["bitfinex","BTCUSD",1757273668696,5.877e-05,111250.0,111240.0,1.12566717]
["bitfinex","BTCUSD",1757273670878,5.877e-05,111250.0,111240.0,0.88462219]
["bitfinex","BTCUSD",1757273672678,5.877e-05,111250.0,111240.0,0.73542219]
["bitfinex","BTCUSD",1757273672878,5.877e-05,111250.0,111240.0,0.88462219]
["bitfinex","BTCUSD",1757273673384,1.736e-05,111250.0,111240.0,0.88462219]
["bitfinex","BTCUSD",1757273675279,1.736e-05,111250.0,111240.0,0.88062219]
["bitfinex","BTCUSD",1757273676514,1.736e-05,111250.0,111240.0,0.87762219]
["bitfinex","BTCUSD",1757273677088,1.736e-05,111250.0,111240.0,0.87962219]
["bitfinex","BTCUSD",1757273677827,1.736e-05,111250.0,111240.0,0.88262219]
["bitfinex","BTCUSD",1757273678995,1.736e-05,111250.0,111240.0,0.73342219]
["bitfinex","BTCUSD",1757273679196,1.736e-05,111250.0,111240.0,0.88258219]
["bitfinex","BTCUSD",1757273680399,1.736e-05,111250.0,111240.0,1.10264835]
["bitfinex","BTCUSD",1757273682003,1.736e-05,111250.0,111240.0,0.73342219]
["bitfinex","BTCUSD",1757273682212,1.736e-05,111250.0,111240.0,0.95348835]
["bitfinex","BTCUSD",1757273682408,1.736e-05,111250.0,111240.0,1.10258245]
["bitfinex","BTCUSD",1757273683431,0.17976061,111260.0,111250.0,0.51977528]
["bitfinex","BTCUSD",1757273683641,0.17976061,111260.0,111250.0,0.82843791]
["bitfinex","BTCUSD",1757273683837,0.17976061,111260.0,111250.0,0.68142791]
["bitfinex","BTCUSD",1757273684079,0.17976061,111260.0,111250.0,0.83058791]
["bitfinex","BTCUSD",1757273684253,0.17976061,111260.0,111250.0,0.68142791]
["bitfinex","BTCUSD",1757273684443,0.17976061,111260.0,111250.0,0.83058791]
["bitfinex","BTCUSD",1757273684689,0.17976061,111260.0,111250.0,0.68142791]
["bitfinex","BTCUSD",1757273684904,0.17976061,111260.0,111250.0,0.83258791]
["bitfinex","BTCUSD",1757273685051,0.17976061,111260.0,111250.0,0.83658791]
["bitfinex","BTCUSD",1757273685496,0.17976061,111260.0,111250.0,0.68742791]
["bitfinex","BTCUSD",1757273685708,0.17976061,111260.0,111250.0,0.83654791]
["bitfinex","BTCUSD",1757273685853,0.17976061,111260.0,111250.0,0.68742791]
["bitfinex","BTCUSD",1757273686067,0.17976061,111260.0,111250.0,0.83654791]
["bitfinex","BTCUSD",1757273686469,0.17976061,111260.0,111250.0,0.68742791]
["bitfinex","BTCUSD",1757273686711,0.17976061,111260.0,111250.0,0.83654791]
["bitfinex","BTCUSD",1757273687305,0.17976061,111260.0,111250.0,0.68742791]
["bitfinex","BTCUSD",1757273687507,0.17976061,111260.0,111250.0,0.83654791]
["bitfinex","BTCUSD",1757273687887,0.17976061,111260.0,111250.0,0.90558791]
["bitfinex","BTCUSD",1757273688116,0.17976061,111260.0,111250.0,0.93257493]
["bitfinex","BTCUSD",1757273690549,0.23459069,111270.0,111250.0,1.15257519]
["bitfinex","BTCUSD",1757273690774,0.45473048,111270.0,111260.0,0.24409599]
["bitfinex","BTCUSD",1757273691462,0.23473022,111270.0,111260.0,0.24409599]
["bitfinex","BTCUSD",1757273691667,0.45473048,111270.0,111260.0,0.24409599]
["bitfinex","BTCUSD",1757273692466,0.45473048,111270.0,111260.0,0.24421599]
["bitfinex","BTCUSD",1757273692666,0.45473048,111270.0,111260.0,0.24721599]
["bitfinex","BTCUSD",1757273693443,0.45473048,111270.0,111260.0,0.24821599]
["bitfinex","BTCUSD",1757273696079,0.23473022,111270.0,111260.0,0.24821599]
["bitfinex","BTCUSD",1757273696284,0.45473048,111270.0,111260.0,0.24821599]
["bitfinex","BTCUSD",1757273697536,0.45473048,111270.0,111260.0,0.31725599]
["bitfinex","BTCUSD",1757273700866,0.45473048,111270.0,111260.0,0.31721599]
["bitfinex","BTCUSD",1757273703355,0.45473048,111270.0,111260.0,0.49910511]
["bitfinex","BTCUSD",1757273703564,0.45473048,111270.0,111260.0,0.31934599]
["bitfinex","BTCUSD",1757273704347,0.45473048,111270.0,111260.0,0.17014599]
["bitfinex","BTCUSD",1757273704546,0.45473048,111270.0,111260.0,0.31934599]
["bitfinex","BTCUSD",1757273705527,0.45473048,111270.0,111260.0,0.32854687]
["bitfinex","BTCUSD",1757273705738,0.45473048,111270.0,111260.0,0.17934687]
["bitfinex","BTCUSD",1757273705941,0.45473048,111270.0,111260.0,0.32854687]
["bitfinex","BTCUSD",1757273706144,0.45473048,111270.0,111260.0,0.50830599]
["bitfinex","BTCUSD",1757273706874,0.45473048,111270.0,111260.0,0.31934599]
["bitfinex","BTCUSD",1757273711418,0.45473048,111270.0,111260.0,0.17014599]
["bitfinex","BTCUSD",1757273711624,0.45473048,111270.0,111260.0,0.31717599]
["bitfinex","BTCUSD",1757273715170,0.45473048,111270.0,111260.0,0.31930599]
["bitfinex","BTCUSD",1757273716787,0.45473048,111270.0,111260.0,0.25026599]
["bitfinex","BTCUSD",1757273718008,0.45473048,111270.0,111260.0,0.24813599]
["bitfinex","BTCUSD",1757273718423,0.45473048,111270.0,111260.0,0.09897599]
["bitfinex","BTCUSD",1757273718621,0.45473048,111270.0,111260.0,0.24503599]
["bitfinex","BTCUSD",1757273722704,0.45473048,111270.0,111260.0,0.24818599]
["bitfinex","BTCUSD",1757273723587,0.45473048,111270.0,111260.0,0.09906599]
["bitfinex","BTCUSD",1757273723899,0.45473048,111270.0,111260.0,0.24818599]
["bitfinex","BTCUSD",1757273724097,0.45473048,111270.0,111260.0,0.09906599]
["bitfinex","BTCUSD",1757273724299,0.45473048,111270.0,111260.0,0.24818599]
["bitfinex","BTCUSD",1757273724532,0.45473048,111270.0,111260.0,0.09906599]
["bitfinex","BTCUSD",1757273724737,0.45473048,111270.0,111260.0,0.24818599]
["bitfinex","BTCUSD",1757273725633,0.45473048,111270.0,111260.0,0.09906599]
["bitfinex","BTCUSD",1757273725863,0.45473048,111270.0,111260.0,0.24818599]
["bitfinex","BTCUSD",1757273726402,0.45473048,111270.0,111260.0,0.09906599]
["bitfinex","BTCUSD",1757273726604,0.45473048,111270.0,111260.0,0.24814599]
["bitfinex","BTCUSD",1757273727447,0.45473048,111270.0,111260.0,0.25016599]
["bitfinex","BTCUSD",1757273730255,0.45473048,111270.0,111260.0,0.24814599]
["bitfinex","BTCUSD",1757273732246,0.45473048,111270.0,111260.0,0.42992511]
["bitfinex","BTCUSD",1757273732425,0.45473048,111270.0,111260.0,0.25016599]
["bitfinex","BTCUSD",1757273734385,0.45473048,111270.0,111260.0,0.42992511]
["bitfinex","BTCUSD",1757273734820,0.45473048,111270.0,111260.0,0.25016599]
["bitfinex","BTCUSD",1757273736942,0.45473048,111270.0,111260.0,0.42992511]
["bitfinex","BTCUSD",1757273740786,0.45473048,111270.0,111260.0,0.49896511]
["bitfinex","BTCUSD",1757273741841,0.23473022,111270.0,111260.0,0.49896511]
["bitfinex","BTCUSD",1757273742062,0.45473048,111270.0,111260.0,0.49896511]
["bitfinex","BTCUSD",1757273742481,0.23473022,111270.0,111260.0,0.49896511]
["bitfinex","BTCUSD",1757273743952,0.23473022,111270.0,111260.0,0.52595213]
["bitfinex","BTCUSD",1757273745678,0.23473022,111270.0,111260.0,0.45691213]
["bitfinex","BTCUSD",1757273753289,0.23473022,111270.0,111260.0,0.27715301]
["bitfinex","BTCUSD",1757273754820,0.45470925,111270.0,111260.0,0.27715301]
["bitfinex","BTCUSD",1757273756060,0.45470925,111270.0,111260.0,0.45691213]
["bitfinex","BTCUSD",1757273756358,0.45470925,111270.0,111260.0,0.12807301]
["bitfinex","BTCUSD",1757273756574,0.45470925,111270.0,111260.0,0.27715301]
["bitfinex","BTCUSD",1757273761709,0.23473022,111270.0,111260.0,0.27715301]
["bitfinex","BTCUSD",1757273761940,0.45470925,111270.0,111260.0,0.27715301]
["bitfinex","BTCUSD",1757273763504,0.45470925,111270.0,111260.0,0.12290301]
["bitfinex","BTCUSD",1757273763710,0.45470925,111270.0,111260.0,0.27198301]
["bitfinex","BTCUSD",1757273764654,0.45470925,111270.0,111260.0,0.27521301]
["bitfinex","BTCUSD",1757273765736,0.45470925,111270.0,111260.0,0.27720301]
["bitfinex","BTCUSD",1757273768880,0.23473022,111270.0,111260.0,0.27720301]
["bitfinex","BTCUSD",1757273770752,0.45470925,111270.0,111260.0,0.27720301]
["bitfinex","BTCUSD",1757273786634,0.45470925,111270.0,111260.0,0.27716301]
["bitfinex","BTCUSD",1757273788835,0.45470925,111270.0,111260.0,0.45692213]
["bitfinex","BTCUSD",1757273790868,0.45470925,111270.0,111260.0,0.27716301]
["bitfinex","BTCUSD",1757273792007,0.45470925,111270.0,111260.0,0.45692213]
["bitfinex","BTCUSD",1757273793765,0.45470925,111270.0,111260.0,0.27716301]
["bitfinex","BTCUSD",1757273794169,0.45470925,111270.0,111260.0,0.12613301]
["bitfinex","BTCUSD",1757273794368,0.67468828,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273794980,0.70167734,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273796465,0.75167734,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273797032,0.75167734,111270.0,111260.0,0.09591599]
["bitfinex","BTCUSD",1757273797248,0.75167734,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273797462,0.75167734,111270.0,111260.0,0.09591599]
["bitfinex","BTCUSD",1757273797678,0.75167734,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273804302,0.53169831,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273804516,0.53175469,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273804739,0.31171928,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273805167,0.53175469,111270.0,111260.0,0.24495599]
["bitfinex","BTCUSD",1757273805413,0.53175469,111270.0,111260.0,0.24802599]
["bitfinex","BTCUSD",1757273806238,0.53175469,111270.0,111260.0,0.25005599]
["bitfinex","BTCUSD",1757273810871,0.53175469,111270.0,111260.0,0.10101599]
["bitfinex","BTCUSD",1757273811117,0.53175469,111270.0,111260.0,0.25005599]
["bitfinex","BTCUSD",1757273811459,0.53175469,111270.0,111260.0,0.10101599]
["bitfinex","BTCUSD",1757273811729,0.53175469,111270.0,111260.0,0.25005599]
["bitfinex","BTCUSD",1757273812456,0.53175469,111270.0,111260.0,0.10101599]
["bitfinex","BTCUSD",1757273812812,0.53175469,111270.0,111260.0,0.25005599]
["bitfinex","BTCUSD",1757273814682,0.53175469,111270.0,111260.0,0.10101599]
["bitfinex","BTCUSD",1757273814905,0.53175469,111270.0,111260.0,0.25005599]
["bitfinex","BTCUSD",1757273829909,0.31171928,111270.0,111260.0,0.25005599]
["bitfinex","BTCUSD",1757273830152,0.50476563,111270.0,111260.0,0.25005599]
["bitfinex","BTCUSD",1757273830354,0.45476563,111270.0,111260.0,0.25005599]
["bitfinex","BTCUSD",1757273836680,0.45476563,111270.0,111260.0,0.10101599]
["bitfinex","BTCUSD",1757273836889,0.45476563,111270.0,111260.0,0.24802599]
["bitfinex","BTCUSD",1757273837346,0.45476563,111270.0,111260.0,0.24997599]
["bitfinex","BTCUSD",1757273839571,0.45476563,111270.0,111260.0,0.10093599]
["bitfinex","BTCUSD",1757273839768,0.45476563,111270.0,111260.0,0.24997599]
["bitfinex","BTCUSD",1757273851229,0.45476563,111270.0,111260.0,0.24997599]
["bitfinex","BTCUSD",1757273859039,0.45476563,111270.0,111260.0,0.42973511]
["bitfinex","BTCUSD",1757273859040,0.23473022,111270.0,111260.0,0.42973511]
["bitfinex","BTCUSD",1757273859243,0.45476563,111270.0,111260.0,0.42973511]
["bitfinex","BTCUSD",1757273859451,0.45476563,111270.0,111260.0,0.24997599]
["bitfinex","BTCUSD",1757273859665,0.45476563,111270.0,111260.0,0.45672293]
["bitfinex","BTCUSD",1757273859874,0.45476563,111270.0,111260.0,0.27696381]
["bitfinex","BTCUSD",1757273861929,0.45476563,111270.0,111260.0,0.27704381]
["bitfinex","BTCUSD",1757273864406,0.45473233,111270.0,111260.0,0.12792381]
["bitfinex","BTCUSD",1757273864613,0.45473233,111270.0,111260.0,0.12597381]
["bitfinex","BTCUSD",1757273864826,0.45473233,111270.0,111260.0,0.27509381]
["bitfinex","BTCUSD",1757273865046,0.45473233,111270.0,111260.0,0.27707381]
["bitfinex","BTCUSD",1757273867436,0.45473233,111270.0,111260.0,0.27509381]
["bitfinex","BTCUSD",1757273869363,0.45473233,111270.0,111260.0,0.27707381]
["bitfinex","BTCUSD",1757273873106,0.45473233,111270.0,111260.0,0.12597381]
["bitfinex","BTCUSD",1757273873319,0.45473233,111270.0,111260.0,0.27509381]
["bitfinex","BTCUSD",1757273876072,0.45473233,111270.0,111260.0,0.12290381]
["bitfinex","BTCUSD",1757273876248,0.45473233,111270.0,111260.0,0.27198381]
["bitfinex","BTCUSD",1757273876631,0.45473233,111270.0,111260.0,0.27504381]
["bitfinex","BTCUSD",1757273877831,0.45473233,111270.0,111260.0,0.27714381]
["bitfinex","BTCUSD",1757273883797,0.45473233,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273884702,0.45473233,111270.0,111260.0,0.27714381]
["bitfinex","BTCUSD",1757273887806,0.45473233,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273891350,0.23473022,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273892134,0.22574308,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273892895,0.04599975,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273893099,0.22574271,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273894245,0.04599975,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273895441,0.22574271,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273895810,0.04599975,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273897026,0.22574271,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273897254,0.04599975,111270.0,111260.0,0.67690504]
["bitfinex","BTCUSD",1757273898944,0.04599975,111270.0,111260.0,0.45690293]
["bitfinex","BTCUSD",1757273899379,0.04599975,111270.0,111260.0,0.67690504]
["bitfinex","BTCUSD",1757273914482,0.04599975,111270.0,111260.0,0.67686504]
["bitfinex","BTCUSD",1757273916367,0.04599975,111270.0,111260.0,0.74119934]
["bitfinex","BTCUSD",1757273917550,0.04599975,111270.0,111260.0,0.52119723]
["bitfinex","BTCUSD",1757273917748,0.04599975,111270.0,111260.0,0.74119934]
["bitfinex","BTCUSD",1757273917931,0.04599975,111270.0,111260.0,0.59215934]
["bitfinex","BTCUSD",1757273918273,0.04599975,111270.0,111260.0,0.74155934]
["bitfinex","BTCUSD",1757273918733,0.04599975,111270.0,111260.0,0.52155723]
["bitfinex","BTCUSD",1757273919179,0.04599975,111270.0,111260.0,0.45722293]
["bitfinex","BTCUSD",1757273919886,0.04599975,111270.0,111260.0,0.45422293]
["bitfinex","BTCUSD",1757273920181,0.04599975,111270.0,111260.0,0.45822293]
["bitfinex","BTCUSD",1757273920427,0.04599975,111270.0,111260.0,0.46022293]
["bitfinex","BTCUSD",1757273921330,0.04599975,111270.0,111260.0,0.46034293]
["bitfinex","BTCUSD",1757273926472,0.04599975,111270.0,111260.0,0.68027638]
["bitfinex","BTCUSD",1757273926919,0.04599975,111270.0,111260.0,0.53075638]
["bitfinex","BTCUSD",1757273927142,0.04599975,111270.0,111260.0,0.46030293]
["bitfinex","BTCUSD",1757273927343,0.04599975,111270.0,111260.0,0.68023638]
["bitfinex","BTCUSD",1757273931736,0.04599975,111270.0,111260.0,0.74927638]
["bitfinex","BTCUSD",1757273932369,0.04599975,111270.0,111260.0,0.74923638]
["bitfinex","BTCUSD",1757273933503,0.04599975,111270.0,111260.0,0.74919638]
["bitfinex","BTCUSD",1757273939121,0.04599975,111270.0,111260.0,0.59979638]
["bitfinex","BTCUSD",1757273939312,0.04599975,111270.0,111260.0,0.74915638]
["bitfinex","BTCUSD",1757273942773,0.04599975,111270.0,111260.0,0.52922293]
["bitfinex","BTCUSD",1757273942914,0.04599975,111270.0,111260.0,0.74915638]
["bitfinex","BTCUSD",1757273943771,0.04599975,111270.0,111260.0,0.52922293]
["bitfinex","BTCUSD",1757273944000,0.04599975,111270.0,111260.0,0.74915638]
["bitfinex","BTCUSD",1757273944424,0.22574271,111270.0,111260.0,0.37986293]
["bitfinex","BTCUSD",1757273944656,0.04599975,111270.0,111260.0,0.52922293]
["bitfinex","BTCUSD",1757273945610,0.04599975,111270.0,111260.0,0.52930293]
["bitfinex","BTCUSD",1757273951959,0.04599975,111270.0,111260.0,0.74923638]
["bitfinex","BTCUSD",1757273952258,0.04599975,111270.0,111260.0,0.37986293]
["bitfinex","BTCUSD",1757273952462,0.22574271,111270.0,111260.0,0.52926293]
["bitfinex","BTCUSD",1757273952683,0.04599975,111270.0,111260.0,0.52926293]
["bitfinex","BTCUSD",1757273953460,0.04599975,111270.0,111260.0,0.74919638]
["bitfinex","BTCUSD",1757273953886,0.04599975,111270.0,111260.0,0.52926293]
["bitfinex","BTCUSD",1757273954350,0.04599975,111270.0,111260.0,0.74919638]
["bitfinex","BTCUSD",1757273955206,0.22574271,111270.0,111260.0,0.74967638]
["bitfinex","BTCUSD",1757273955435,0.22574271,111270.0,111260.0,0.52974293]
["bitfinex","BTCUSD",1757273955968,0.44567616,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273957256,0.22574271,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273957403,0.44567616,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273960016,0.22574271,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273960229,0.44567616,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273961058,0.22574271,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273961279,0.44567616,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273963893,0.22574271,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273964081,0.04599975,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273964215,0.2659332,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273970155,0.04599975,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273970481,0.2659332,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273974445,0.04599975,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273974580,0.2659332,111270.0,111260.0,0.52970293]
["bitfinex","BTCUSD",1757273981471,0.04599975,111270.0,111260.0,1.3737752]
["bitfinex","BTCUSD",1757273981687,0.03546317,111270.0,111260.0,1.67434741]
["bitfinex","BTCUSD",1757273983608,0.03546317,111270.0,111260.0,1.41114741]
["bitfinex","BTCUSD",1757273986405,0.03546317,111270.0,111260.0,1.19116042]
["bitfinex","BTCUSD",1757273986607,0.03546317,111270.0,111260.0,0.97128051]
["bitfinex","BTCUSD",1757273986805,0.03546317,111270.0,111260.0,1.19116042]
["bitfinex","BTCUSD",1757273987415,0.03546317,111270.0,111260.0,1.11052166]
["bitfinex","BTCUSD",1757273987614,0.03546317,111270.0,111260.0,0.89064175]
["bitfinex","BTCUSD",1757273987901,0.03546317,111270.0,111260.0,1.11052166]
["bitfinex","BTCUSD",1757273989133,0.03546317,111270.0,111260.0,1.37372166]
["bitfinex","BTCUSD",1757273996012,0.03546317,111270.0,111260.0,1.15384175]
["bitfinex","BTCUSD",1757273996215,0.03546317,111270.0,111260.0,1.37372166]
["bitfinex","BTCUSD",1757274006395,0.03546317,111270.0,111260.0,1.45436042]
["bitfinex","BTCUSD",1757274007794,0.03546317,111270.0,111260.0,1.15384175]
["bitfinex","BTCUSD",1757274008008,0.03546317,111270.0,111260.0,1.37372166]
["bitfinex","BTCUSD",1757274008419,0.03546317,111270.0,111260.0,1.45436042]
["bitfinex","BTCUSD",1757274009471,0.02492715,111270.0,111260.0,1.45436042]
["bitfinex","BTCUSD",1757274010552,0.02492715,111270.0,111260.0,1.45236042]
["bitfinex","BTCUSD",1757274010852,0.02492715,111270.0,111260.0,1.44736042]
["bitfinex","BTCUSD",1757274011245,0.02492715,111270.0,111260.0,1.45336042]
["bitfinex","BTCUSD",1757274011404,0.00828185,111270.0,111260.0,1.45336042]
["bitfinex","BTCUSD",1757274011610,0.00828185,111270.0,111260.0,1.44736042]
["bitfinex","BTCUSD",1757274011825,0.00828185,111270.0,111260.0,1.45436042]
["bitfinex","BTCUSD",1757274012023,0.00828185,111270.0,111260.0,1.45736042]
["bitfinex","BTCUSD",1757274012386,0.00828185,111270.0,111260.0,1.45436042]
["bitfinex","BTCUSD",1757274012700,0.00828185,111270.0,111260.0,1.45836042]
["bitfinex","BTCUSD",1757274018325,0.00828185,111270.0,111260.0,1.30852042]
["bitfinex","BTCUSD",1757274018574,0.00828185,111270.0,111260.0,1.45788042]
["bitfinex","BTCUSD",1757274018817,0.00828185,111270.0,111260.0,1.1737016]
["bitfinex","BTCUSD",1757274026163,0.00828185,111270.0,111260.0,0.95382169]
["bitfinex","BTCUSD",1757274026365,0.00828185,111270.0,111260.0,1.1737016]
["bitfinex","BTCUSD",1757274026807,0.00828185,111270.0,111260.0,1.19464042]
["bitfinex","BTCUSD",1757274030692,0.00828185,111270.0,111260.0,1.23796051]
["bitfinex","BTCUSD",1757274030918,0.00828185,111270.0,111260.0,1.45784042]
["bitfinex","BTCUSD",1757274036862,0.00361933,111270.0,111260.0,1.37720166]
["bitfinex","BTCUSD",1757274037079,0.0002,111280.0,111270.0,0.54068178]
["bitfinex","BTCUSD",1757274037292,0.0002,111280.0,111270.0,1.08305763]
["bitfinex","BTCUSD",1757274037514,0.0002,111280.0,111270.0,1.08820763]
["bitfinex","BTCUSD",1757274038241,0.0002,111280.0,111270.0,1.09120763]
["bitfinex","BTCUSD",1757274039403,0.0002,111280.0,111270.0,1.09720763]
["bitfinex","BTCUSD",1757274039607,0.0002,111280.0,111270.0,1.36040763]
["bitfinex","BTCUSD",1757274042574,0.0002,111280.0,111270.0,1.51708754]
["bitfinex","BTCUSD",1757274043302,0.0002,111280.0,111270.0,1.48650759]
["bitfinex","BTCUSD",1757274043531,0.0001235,111290.0,111280.0,0.51972681]
["bitfinex","BTCUSD",1757274043734,0.0001235,111290.0,111280.0,1.06186217]
["bitfinex","BTCUSD",1757274043942,0.0001235,111290.0,111280.0,1.06701217]
["bitfinex","BTCUSD",1757274044863,0.0001235,111290.0,111280.0,0.91709217]
["bitfinex","BTCUSD",1757274045069,4.018e-05,111290.0,111280.0,1.06701217]
["bitfinex","BTCUSD",1757274045703,4.018e-05,111290.0,111280.0,0.8885004]
["bitfinex","BTCUSD",1757274045888,4.018e-05,111290.0,111280.0,1.10838031]
["bitfinex","BTCUSD",1757274046087,8.667e-05,111290.0,111280.0,0.7515804]
["bitfinex","BTCUSD",1757274046289,8.667e-05,111290.0,111280.0,1.12234031]
["bitfinex","BTCUSD",1757274046651,2.824e-05,111290.0,111280.0,1.12234031]
["bitfinex","BTCUSD",1757274048174,2.824e-05,111290.0,111280.0,1.14931391]
["bitfinex","BTCUSD",1757274048382,2.824e-05,111290.0,111280.0,1.6321922]
["bitfinex","BTCUSD",1757274049968,2.824e-05,111290.0,111280.0,1.65313102]
["bitfinex","BTCUSD",1757274050184,2.824e-05,111290.0,111280.0,1.55225102]
["bitfinex","BTCUSD",1757274050385,2.824e-05,111290.0,111280.0,1.70321102]
["bitfinex","BTCUSD",1757274050811,2.824e-05,111290.0,111280.0,1.55225102]
["bitfinex","BTCUSD",1757274051017,2.824e-05,111290.0,111280.0,1.70317102]
["bitfinex","BTCUSD",1757274051492,0.05222752,111300.0,111290.0,0.37971066]
["bitfinex","BTCUSD",1757274051746,0.05222752,111300.0,111290.0,0.97844579]
["bitfinex","BTCUSD",1757274051947,0.05222752,111300.0,111290.0,0.98056579]
["bitfinex","BTCUSD",1757274052911,0.05222752,111300.0,111290.0,0.92737575]
["bitfinex","BTCUSD",1757274053954,0.05222752,111300.0,111290.0,1.14715485]
["bitfinex","BTCUSD",1757274054411,0.05222752,111300.0,111290.0,1.47451615]
["bitfinex","BTCUSD",1757274054849,0.05222752,111300.0,111290.0,1.19057575]
["bitfinex","BTCUSD",1757274055494,0.05222752,111300.0,111290.0,1.03965575]
["bitfinex","BTCUSD",1757274055703,0.05222752,111300.0,111290.0,1.19073575]
["bitfinex","BTCUSD",1757274056822,0.04169525,111300.0,111290.0,1.19073575]
["bitfinex","BTCUSD",1757274057254,0.04169525,111300.0,111290.0,1.41051485]
["bitfinex","BTCUSD",1757274058334,0.04169525,111300.0,111290.0,1.47466236]
["bitfinex","BTCUSD",1757274060333,0.04169525,111300.0,111290.0,1.25943485]
["bitfinex","BTCUSD",1757274060566,0.04169525,111300.0,111290.0,1.41043485]
["bitfinex","BTCUSD",1757274061170,0.04169525,111300.0,111290.0,1.25943485]
["bitfinex","BTCUSD",1757274061372,0.04169525,111300.0,111290.0,1.41043485]
["bitfinex","BTCUSD",1757274062260,0.04169525,111300.0,111290.0,1.25943485]
["bitfinex","BTCUSD",1757274062479,0.04169525,111300.0,111290.0,1.41043485]
["bitfinex","BTCUSD",1757274062880,0.04169525,111300.0,111290.0,1.19065575]
["bitfinex","BTCUSD",1757274063307,0.04169525,111300.0,111290.0,0.8468478]
["bitfinex","BTCUSD",1757274063517,0.04169525,111300.0,111290.0,1.2175869]
["bitfinex","BTCUSD",1757274064570,0.04169525,111300.0,111290.0,1.29800636]
["bitfinex","BTCUSD",1757274065420,0.04169525,111300.0,111290.0,1.59458546]
["bitfinex","BTCUSD",1757274065629,0.02124919,111300.0,111290.0,1.95274581]
["bitfinex","BTCUSD",1757274066295,0.0002,111310.0,111300.0,0.51969451]
["bitfinex","BTCUSD",1757274066495,0.0002,111310.0,111300.0,1.50533726]
["bitfinex","BTCUSD",1757274066711,8.014e-05,111310.0,111300.0,1.89159608]
["bitfinex","BTCUSD",1757274066919,8.014e-05,111310.0,111300.0,1.91561761]
["bitfinex","BTCUSD",1757274067150,8.014e-05,111310.0,111300.0,1.83519815]
["bitfinex","BTCUSD",1757274067357,8.014e-05,111310.0,111300.0,1.91541629]
["bitfinex","BTCUSD",1757274067962,1.738e-05,111310.0,111300.0,1.83519815]
["bitfinex","BTCUSD",1757274068175,0.0002,111330.0,111320.0,0.20060105]
["bitfinex","BTCUSD",1757274068380,0.00033949,111330.0,111320.0,1.0162251]
["bitfinex","BTCUSD",1757274068597,0.00033949,111330.0,111320.0,0.8702751]
["bitfinex","BTCUSD",1757274068820,0.00033949,111330.0,111320.0,1.0213151]
["bitfinex","BTCUSD",1757274069872,0.00033949,111330.0,111320.0,1.0303151]
["bitfinex","BTCUSD",1757274070979,0.00033949,111330.0,111320.0,0.59986809]
["bitfinex","BTCUSD",1757274071309,0.00033949,111330.0,111320.0,1.03942629]
["bitfinex","BTCUSD",1757274072553,0.00033949,111330.0,111320.0,1.03938629]
["bitfinex","BTCUSD",1757274073550,0.00033949,111330.0,111320.0,1.03942629]
["bitfinex","BTCUSD",1757274074343,0.00033949,111330.0,111320.0,1.08942629]
["bitfinex","BTCUSD",1757274074751,0.00033949,111330.0,111320.0,0.64986809]
["bitfinex","BTCUSD",1757274074958,0.00033949,111330.0,111320.0,1.08942629]
["bitfinex","BTCUSD",1757274075161,0.00033949,111330.0,111320.0,1.08342629]
["bitfinex","BTCUSD",1757274075503,0.00033949,111330.0,111320.0,1.09042629]
["bitfinex","BTCUSD",1757274076103,0.00033949,111330.0,111320.0,1.08742629]
["bitfinex","BTCUSD",1757274076356,0.00033949,111330.0,111320.0,0.64786809]
["bitfinex","BTCUSD",1757274076563,0.00033949,111330.0,111320.0,1.08742629]
["bitfinex","BTCUSD",1757274077011,0.00033949,111330.0,111320.0,1.09142629]
["bitfinex","BTCUSD",1757274078360,0.00033949,111330.0,111320.0,1.11838857]
["bitfinex","BTCUSD",1757274078597,0.00033949,111330.0,111320.0,1.11830857]
["bitfinex","BTCUSD",1757274083698,0.00033949,111330.0,111320.0,1.11822857]
["bitfinex","BTCUSD",1757274083915,0.00033949,111330.0,111320.0,0.74099037]
["bitfinex","BTCUSD",1757274084127,0.00033949,111330.0,111320.0,1.33142857]
["bitfinex","BTCUSD",1757274087358,0.00033949,111330.0,111320.0,1.18054857]
["bitfinex","BTCUSD",1757274087573,0.00033949,111330.0,111320.0,1.33138857]
["bitfinex","BTCUSD",1757274090659,0.00033949,111330.0,111320.0,0.89183037]
["bitfinex","BTCUSD",1757274090929,0.00033949,111330.0,111320.0,1.33138857]
["bitfinex","BTCUSD",1757274091463,0.00033949,111330.0,111320.0,1.26723871]
["bitfinex","BTCUSD",1757274092281,0.00033949,111330.0,111320.0,1.11639871]
["bitfinex","BTCUSD",1757274092282,0.00015298,111330.0,111320.0,1.11639871]
["bitfinex","BTCUSD",1757274092543,0.00015298,111330.0,111320.0,1.26711871]
["bitfinex","BTCUSD",1757274094668,0.00015298,111330.0,111320.0,1.34730603]
["bitfinex","BTCUSD",1757274097270,0.00015298,111330.0,111320.0,1.34730603]
["bitfinex","BTCUSD",1757274102479,6.921e-05,111330.0,111320.0,1.19658603]
["bitfinex","BTCUSD",1757274102683,6.921e-05,111330.0,111320.0,1.34726603]
["bitfinex","BTCUSD",1757274102892,6.921e-05,111330.0,111320.0,1.19658603]
["bitfinex","BTCUSD",1757274103320,6.921e-05,111330.0,111320.0,1.34726603]
["bitfinex","BTCUSD",1757274103532,6.921e-05,111330.0,111320.0,1.19658603]
["bitfinex","BTCUSD",1757274104190,6.921e-05,111330.0,111320.0,1.34730603]
["bitfinex","BTCUSD",1757274104423,6.921e-05,111330.0,111320.0,1.26711871]
["bitfinex","BTCUSD",1757274104606,6.921e-05,111330.0,111320.0,1.26707871]
["bitfinex","BTCUSD",1757274105510,6.921e-05,111330.0,111320.0,1.11639871]
["bitfinex","BTCUSD",1757274105702,6.921e-05,111330.0,111320.0,1.26707871]
["bitfinex","BTCUSD",1757274107390,1.416e-05,111330.0,111320.0,1.11639871]
["bitfinex","BTCUSD",1757274107617,1.416e-05,111330.0,111320.0,1.26707871]
["bitfinex","BTCUSD",1757274108487,1.416e-05,111330.0,111320.0,1.04717235]
["bitfinex","BTCUSD",1757274111950,1.416e-05,111330.0,111320.0,0.89649235]
["bitfinex","BTCUSD",1757274112204,1.416e-05,111330.0,111320.0,1.04705235]
["bitfinex","BTCUSD",1757274112404,0.05839482,111340.0,111330.0,0.73929793]
["bitfinex","BTCUSD",1757274112613,0.05839482,111340.0,111330.0,1.06220362]
["bitfinex","BTCUSD",1757274112852,0.05839482,111340.0,111330.0,1.06746362]
["bitfinex","BTCUSD",1757274113889,0.05839482,111340.0,111330.0,0.70325178]
["bitfinex","BTCUSD",1757274114110,0.45767662,111340.0,111330.0,0.17834569]
["bitfinex","BTCUSD",1757274114319,0.48213662,111340.0,111330.0,0.31282879]
["bitfinex","BTCUSD",1757274115166,0.48213662,111340.0,111330.0,0.16226879]
["bitfinex","BTCUSD",1757274115379,0.48213662,111340.0,111330.0,0.24847599]
["bitfinex","BTCUSD",1757274115591,0.48213662,111340.0,111330.0,0.10091599]
["bitfinex","BTCUSD",1757274116037,0.48213662,111340.0,111330.0,0.25143599]
["bitfinex","BTCUSD",1757274118491,0.48213662,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1757274118749,1.19230846,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1757274118965,1.21871597,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1757274119183,1.19234846,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1757274119400,1.19234846,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757274119651,1.19234846,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1757274120148,1.19234846,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757274120389,0.17966223,111320.0,111310.0,0.15052]
["bitfinex","BTCUSD",1757274120627,0.42377407,111320.0,111310.0,0.09205548]
["bitfinex","BTCUSD",1757274121492,0.20412223,111320.0,111310.0,0.09205548]
["bitfinex","BTCUSD",1757274121743,0.42377407,111320.0,111310.0,0.09705548]
["bitfinex","BTCUSD",1757274124502,0.42377407,111320.0,111310.0,0.00213949]
["bitfinex","BTCUSD",1757274124718,0.42377407,111320.0,111310.0,0.00513949]
["bitfinex","BTCUSD",1757274125980,0.42377407,111320.0,111310.0,0.00213949]
["bitfinex","BTCUSD",1757274126406,0.42377407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274126820,0.42377407,111320.0,111310.0,0.00113949]
["bitfinex","BTCUSD",1757274127242,0.42377407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274128340,0.57445407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274131376,0.42377407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274131584,0.57441407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274133383,0.57445407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274134785,0.57441407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274139723,0.57429407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274144548,0.20412223,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274144764,0.57421407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274150246,0.57417407,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274156163,0.93358832,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274156381,0.96056976,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274162672,0.74091792,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274162880,0.96056976,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274165600,0.81016976,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274165839,0.96040976,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274166524,0.94099551,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274168126,1.01003551,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274168521,1.23014987,111320.0,111310.0,0.00013949]
["bitfinex","BTCUSD",1757274174857,0.17972681,111280.0,111270.0,0.44061356]
["bitfinex","BTCUSD",1757274175107,0.17972681,111280.0,111270.0,0.9343521]
["bitfinex","BTCUSD",1757274175456,0.17972681,111280.0,111270.0,0.75460914]
["bitfinex","BTCUSD",1757274176230,0.17972681,111280.0,111270.0,0.68799702]
["bitfinex","BTCUSD",1757274177526,0.17972681,111280.0,111270.0,0.69499702]
["bitfinex","BTCUSD",1757274181221,0.17972681,111280.0,111270.0,0.87473998]
["bitfinex","BTCUSD",1757274182749,0.17972681,111280.0,111270.0,1.02497998]
["bitfinex","BTCUSD",1757274184540,0.17972681,111280.0,111270.0,1.02493998]
["bitfinex","BTCUSD",1757274185611,0.17971066,111290.0,111270.0,1.24482308]
["bitfinex","BTCUSD",1757274185837,0.17971066,111290.0,111280.0,0.53168219]
["bitfinex","BTCUSD",1757274186083,0.17971066,111290.0,111280.0,0.53470219]
["bitfinex","BTCUSD",1757274186274,0.17971066,111290.0,111280.0,0.53685219]
["bitfinex","BTCUSD",1757274186659,0.17971066,111290.0,111280.0,0.716579]
["bitfinex","BTCUSD",1757274187348,0.17971066,111290.0,111280.0,0.722579]
["bitfinex","BTCUSD",1757274187726,0.17971066,111290.0,111280.0,0.2828128]
["bitfinex","BTCUSD",1757274188042,0.17971066,111290.0,111280.0,0.722579]
["bitfinex","BTCUSD",1757274189379,0.17971066,111290.0,111280.0,0.725579]
["bitfinex","BTCUSD",1757274192073,0.17971066,111290.0,111280.0,0.743569]
["bitfinex","BTCUSD",1757274192291,0.17971066,111290.0,111280.0,0.725579]
["bitfinex","BTCUSD",1757274192885,0.33917398,111300.0,111280.0,0.725579]
["bitfinex","BTCUSD",1757274193127,0.18869398,111300.0,111290.0,0.3703631]
["bitfinex","BTCUSD",1757274193383,0.18869398,111300.0,111290.0,0.46529909]
["bitfinex","BTCUSD",1757274193626,0.18869398,111300.0,111290.0,0.46744909]
["bitfinex","BTCUSD",1757274194427,0.18869398,111300.0,111290.0,0.47244909]
["bitfinex","BTCUSD",1757274195093,0.18869398,111300.0,111290.0,0.65215975]
["bitfinex","BTCUSD",1757274195548,0.18869398,111300.0,111290.0,0.47244909]
["bitfinex","BTCUSD",1757274196675,0.18869398,111300.0,111290.0,0.47444909]
["bitfinex","BTCUSD",1757274200443,0.18869398,111300.0,111290.0,0.25456599]
["bitfinex","BTCUSD",1757274200613,0.18869398,111300.0,111290.0,0.47444909]
["bitfinex","BTCUSD",1757274201509,0.18869398,111300.0,111290.0,0.10408599]
["bitfinex","BTCUSD",1757274201725,0.18869398,111300.0,111290.0,0.47428909]
["bitfinex","BTCUSD",1757274202753,0.18869398,111300.0,111290.0,0.10408599]
["bitfinex","BTCUSD",1757274202934,0.18869398,111300.0,111290.0,0.32181909]
["bitfinex","BTCUSD",1757274203744,0.188567,111300.0,111290.0,0.32181909]
["bitfinex","BTCUSD",1757274203952,0.188567,111300.0,111290.0,0.09891599]
["bitfinex","BTCUSD",1757274204153,0.188567,111300.0,111290.0,0.31879909]
["bitfinex","BTCUSD",1757274204537,0.188567,111300.0,111290.0,0.09891599]
["bitfinex","BTCUSD",1757274204927,0.4084501,111300.0,111290.0,0.09891599]
["bitfinex","BTCUSD",1757274205157,0.188567,111300.0,111290.0,0.09891599]
["bitfinex","BTCUSD",1757274208205,0.188567,111300.0,111290.0,0.10206599]
["bitfinex","BTCUSD",1757274208441,0.4084501,111300.0,111290.0,0.09895599]
["bitfinex","BTCUSD",1757274209106,0.188567,111300.0,111290.0,0.09695599]
["bitfinex","BTCUSD",1757274209323,0.188567,111300.0,111290.0,0.09195599]
["bitfinex","BTCUSD",1757274209545,0.188567,111300.0,111290.0,0.09695599]
["bitfinex","BTCUSD",1757274209758,0.188567,111300.0,111290.0,0.09195599]
["bitfinex","BTCUSD",1757274210176,0.188567,111300.0,111290.0,0.09495599]
["bitfinex","BTCUSD",1757274210361,0.188567,111300.0,111290.0,0.09695599]
["bitfinex","BTCUSD",1757274210983,0.188567,111300.0,111290.0,0.09495599]
["bitfinex","BTCUSD",1757274211200,0.188567,111300.0,111290.0,0.09595599]
["bitfinex","BTCUSD",1757274212727,0.4084501,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274212933,0.4316301,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274213168,0.362347,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274213606,0.5822301,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274216719,0.362347,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274216904,0.5822301,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274225216,0.60921329,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274229070,0.38933019,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274229289,0.36639019,111300.0,111290.0,0.2270331]
["bitfinex","BTCUSD",1757274229505,0.21555019,111300.0,111290.0,0.2270331]
["bitfinex","BTCUSD",1757274229721,0.21555019,111300.0,111290.0,0.2290431]
["bitfinex","BTCUSD",1757274229943,0.58643329,111300.0,111290.0,0.00715]
["bitfinex","BTCUSD",1757274230576,0.36655019,111300.0,111290.0,0.00715]
["bitfinex","BTCUSD",1757274230577,0.36655019,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1757274232033,0.36655019,111300.0,111290.0,0.00268814]
["bitfinex","BTCUSD",1757274236175,0.40629041,111300.0,111290.0,0.00268814]
["bitfinex","BTCUSD",1757274248946,0.25529041,111300.0,111290.0,0.00268814]
["bitfinex","BTCUSD",1757274249165,0.25529041,111300.0,111290.0,0.31959327]
["bitfinex","BTCUSD",1757274249166,0.02698319,111300.0,111290.0,0.31959327]
["bitfinex","BTCUSD",1757274249388,0.18864534,111320.0,111300.0,0.1796897]
["bitfinex","BTCUSD",1757274249608,0.67024693,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757274249838,0.82476312,111340.0,111330.0,0.22498914]
["bitfinex","BTCUSD",1757274250057,0.79778693,111340.0,111330.0,0.00511]
["bitfinex","BTCUSD",1757274250998,0.79783341,111340.0,111330.0,0.00511]
["bitfinex","BTCUSD",1757274252274,0.39883341,111340.0,111330.0,0.00511]
["bitfinex","BTCUSD",1757274253366,0.39883341,111340.0,111330.0,0.00315]
["bitfinex","BTCUSD",1757274255578,0.17964609,111330.0,111320.0,0.09506599]
["bitfinex","BTCUSD",1757274256535,0.17964609,111330.0,111320.0,0.09702599]
["bitfinex","BTCUSD",1757274257461,0.17964609,111330.0,111320.0,0.10002599]
["bitfinex","BTCUSD",1757274257693,0.17964609,111330.0,111320.0,0.10102599]
["bitfinex","BTCUSD",1757274260342,0.17964609,111330.0,111320.0,0.09906599]
["bitfinex","BTCUSD",1757274260627,0.39952523,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1757274265995,0.17964609,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1757274266415,0.39952523,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1757274266813,0.17964609,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1757274272334,0.20662175,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1757274277776,0.42650089,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1757274278217,0.44978089,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1757274279525,0.17967837,111310.0,111300.0,0.03011627]
["bitfinex","BTCUSD",1757274279753,0.17967837,111310.0,111300.0,0.12203226]
["bitfinex","BTCUSD",1757274279975,0.17967837,111310.0,111300.0,0.12410226]
["bitfinex","BTCUSD",1757274281270,0.17967837,111310.0,111300.0,0.09505599]
["bitfinex","BTCUSD",1757274281504,0.17967837,111310.0,111300.0,0.10305599]
["bitfinex","BTCUSD",1757274282812,0.17967837,111310.0,111300.0,0.09505599]
["bitfinex","BTCUSD",1757274283010,0.17967837,111310.0,111300.0,0.09905599]
["bitfinex","BTCUSD",1757274283213,0.17967837,111310.0,111300.0,0.10105599]
["bitfinex","BTCUSD",1757274285956,0.17967837,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1757274286136,0.39955751,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1757274286397,0.17967837,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1757274294553,0.39952586,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1757274295062,0.17967837,111310.0,111300.0,0.22584749]
["bitfinex","BTCUSD",1757274295283,0.17967837,111310.0,111300.0,0.32273348]
["bitfinex","BTCUSD",1757274296274,0.17967837,111310.0,111300.0,0.10288599]
["bitfinex","BTCUSD",1757274296493,0.17967837,111310.0,111300.0,0.32273348]
["bitfinex","BTCUSD",1757274296868,0.17967837,111310.0,111300.0,0.10288599]
["bitfinex","BTCUSD",1757274297068,0.17967837,111310.0,111300.0,0.32273348]
["bitfinex","BTCUSD",1757274297603,0.17967837,111310.0,111300.0,0.10288599]
["bitfinex","BTCUSD",1757274300065,0.17967837,111310.0,111300.0,0.32273348]
["bitfinex","BTCUSD",1757274302213,0.17967837,111310.0,111300.0,0.10288599]
["bitfinex","BTCUSD",1757274303221,0.17967837,111310.0,111300.0,0.32273348]
["bitfinex","BTCUSD",1757274304113,0.17967837,111310.0,111300.0,0.10288599]
["bitfinex","BTCUSD",1757274304350,0.17967837,111310.0,111300.0,0.32273348]
["bitfinex","BTCUSD",1757274314262,0.17967837,111310.0,111300.0,0.47397348]
["bitfinex","BTCUSD",1757274317069,0.17967837,111310.0,111300.0,0.32273348]
["bitfinex","BTCUSD",1757274317310,0.17967837,111310.0,111300.0,0.47389348]
["bitfinex","BTCUSD",1757274323703,0.17967837,111310.0,111300.0,0.65358799]
["bitfinex","BTCUSD",1757274323916,0.17967837,111310.0,111300.0,0.47389348]
["bitfinex","BTCUSD",1757274331851,0.17967837,111310.0,111300.0,0.25404599]
["bitfinex","BTCUSD",1757274332065,0.17967837,111310.0,111300.0,0.47389348]
["bitfinex","BTCUSD",1757274337324,0.17967837,111310.0,111300.0,0.25368599]
["bitfinex","BTCUSD",1757274337533,0.17967837,111310.0,111300.0,0.47353348]
["bitfinex","BTCUSD",1757274338575,0.17967837,111310.0,111300.0,0.32273348]
["bitfinex","BTCUSD",1757274338778,0.17967837,111310.0,111300.0,0.47349348]
["bitfinex","BTCUSD",1757274339040,0.17967837,111310.0,111300.0,0.47345348]
["bitfinex","BTCUSD",1757274341505,0.17967837,111310.0,111300.0,0.47345348]
["bitfinex","BTCUSD",1757274344121,0.17967837,111310.0,111300.0,0.10288599]
["bitfinex","BTCUSD",1757274344373,0.17967837,111310.0,111300.0,0.24855599]
["bitfinex","BTCUSD",1757274344769,0.17967837,111310.0,111300.0,0.25159599]
["bitfinex","BTCUSD",1757274348099,0.17967837,111310.0,111300.0,0.10095599]
["bitfinex","BTCUSD",1757274348281,0.17967837,111310.0,111300.0,0.24851599]
["bitfinex","BTCUSD",1757274349382,0.17967837,111310.0,111300.0,0.25155599]
["bitfinex","BTCUSD",1757274351785,0.17967837,111310.0,111300.0,0.10095599]
["bitfinex","BTCUSD",1757274352054,0.17967837,111310.0,111300.0,0.25151599]
["bitfinex","BTCUSD",1757274352284,0.17967837,111310.0,111300.0,0.10095599]
["bitfinex","BTCUSD",1757274352478,0.17967837,111310.0,111300.0,0.25147599]
["bitfinex","BTCUSD",1757274354356,0.17967837,111310.0,111300.0,0.25361599]
["bitfinex","BTCUSD",1757274354675,0.17967837,111310.0,111300.0,0.10095599]
["bitfinex","BTCUSD",1757274354884,0.3995052,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1757274355090,0.45088632,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1757274361210,0.60124632,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1757274361396,0.60124632,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757274361630,0.60224632,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757274362133,0.60224632,111310.0,111280.0,0.43804233]
["bitfinex","BTCUSD",1757274362134,0.17971066,111290.0,111280.0,0.43804233]
["bitfinex","BTCUSD",1757274362345,0.17971066,111290.0,111280.0,0.53209832]
["bitfinex","BTCUSD",1757274362558,0.17971066,111290.0,111280.0,0.46309832]
["bitfinex","BTCUSD",1757274363343,0.17971066,111290.0,111280.0,0.46509832]
["bitfinex","BTCUSD",1757274363750,0.17971066,111290.0,111280.0,0.46909832]
["bitfinex","BTCUSD",1757274364420,0.17971066,111290.0,111280.0,0.28038712]
["bitfinex","BTCUSD",1757274364652,0.17971066,111290.0,111280.0,0.12998712]
["bitfinex","BTCUSD",1757274364852,0.17971066,111290.0,111280.0,0.28030712]
["bitfinex","BTCUSD",1757274366355,0.17971066,111290.0,111280.0,0.12998712]
["bitfinex","BTCUSD",1757274366569,0.17971066,111290.0,111280.0,0.28030712]
["bitfinex","BTCUSD",1757274368031,0.17971066,111290.0,111280.0,0.25332599]
["bitfinex","BTCUSD",1757274368782,0.17971066,111290.0,111280.0,0.10086599]
["bitfinex","BTCUSD",1757274369300,0.17971066,111290.0,111280.0,0.09791599]
["bitfinex","BTCUSD",1757274369517,0.32999066,111290.0,111280.0,0.10086599]
["bitfinex","BTCUSD",1757274369733,0.32999066,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274369940,0.35697525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274370984,0.20669525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274371160,0.35697525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274371459,0.35697525,111290.0,111280.0,0.10086599]
["bitfinex","BTCUSD",1757274378133,0.20669525,111290.0,111280.0,0.10086599]
["bitfinex","BTCUSD",1757274378363,0.35693525,111290.0,111280.0,0.10086599]
["bitfinex","BTCUSD",1757274378579,0.20669525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274378782,0.35693525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274384638,0.20669525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274384842,0.35693525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274385448,0.20669525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274385557,0.35693525,111290.0,111280.0,0.10300599]
["bitfinex","BTCUSD",1757274396293,0.35693525,111290.0,111280.0,0.10086599]
["bitfinex","BTCUSD",1757274402635,0.35693525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274404066,0.35693525,111290.0,111280.0,0.10086599]
["bitfinex","BTCUSD",1757274404296,0.35693525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274405458,0.35689525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274406582,0.20669525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274406800,0.35689525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274409177,0.20669525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274409442,0.35689525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274416426,0.20669525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274416660,0.35689525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274419096,0.20669525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274419395,0.35689525,111290.0,111280.0,0.10285599]
["bitfinex","BTCUSD",1757274421961,0.35689525,111290.0,111280.0,0.32275872]
["bitfinex","BTCUSD",1757274422164,0.20669525,111290.0,111280.0,0.32275872]
["bitfinex","BTCUSD",1757274422378,0.35689525,111290.0,111280.0,0.54266145]
["bitfinex","BTCUSD",1757274422558,0.17971066,111290.0,111280.0,0.54266145]
["bitfinex","BTCUSD",1757274423409,0.17971066,111290.0,111280.0,0.32275872]
["bitfinex","BTCUSD",1757274427523,0.17971066,111290.0,111280.0,0.54266145]
["bitfinex","BTCUSD",1757274431437,0.17971066,111290.0,111280.0,0.32275872]
["bitfinex","BTCUSD",1757274435755,0.17971066,111290.0,111280.0,0.47291872]
["bitfinex","BTCUSD",1757274441895,0.17971066,111290.0,111280.0,0.32275872]
["bitfinex","BTCUSD",1757274442114,0.17971066,111290.0,111280.0,0.47291872]
["bitfinex","BTCUSD",1757274442724,0.17971066,111290.0,111280.0,0.32275872]
["bitfinex","BTCUSD",1757274442977,0.17971066,111290.0,111280.0,0.47291872]
["bitfinex","BTCUSD",1757274444145,0.17971066,111290.0,111280.0,0.25301599]
["bitfinex","BTCUSD",1757274444330,0.17971066,111290.0,111280.0,0.32275872]
["bitfinex","BTCUSD",1757274444566,0.17971066,111290.0,111280.0,0.47291872]
["bitfinex","BTCUSD",1757274444777,0.17971066,111290.0,111280.0,0.47092872]
["bitfinex","BTCUSD",1757274445177,0.17971066,111290.0,111280.0,0.47298872]
["bitfinex","BTCUSD",1757274445878,0.17971066,111290.0,111280.0,0.32282872]
["bitfinex","BTCUSD",1757274446104,0.17971066,111290.0,111280.0,0.47298872]
["bitfinex","BTCUSD",1757274446317,0.17771066,111290.0,111280.0,0.47298872]
["bitfinex","BTCUSD",1757274446569,0.17771066,111290.0,111280.0,0.47294872]
["bitfinex","BTCUSD",1757274462676,0.17771066,111290.0,111280.0,0.10292599]
["bitfinex","BTCUSD",1757274462880,0.17771066,111290.0,111280.0,0.47294872]
["bitfinex","BTCUSD",1757274463488,0.17771066,111290.0,111280.0,0.499932]
["bitfinex","BTCUSD",1757274466386,0.17771066,111290.0,111280.0,0.28002927]
["bitfinex","BTCUSD",1757274466589,0.17771066,111290.0,111280.0,0.499932]
["bitfinex","BTCUSD",1757274467084,0.17771066,111290.0,111280.0,0.12489927]
["bitfinex","BTCUSD",1757274467290,0.39761339,111290.0,111280.0,0.27497927]
["bitfinex","BTCUSD",1757274467698,0.22771066,111290.0,111280.0,0.27497927]
["bitfinex","BTCUSD",1757274467855,0.22771066,111290.0,111280.0,0.27795927]
["bitfinex","BTCUSD",1757274479124,0.22771066,111290.0,111280.0,0.28003927]
["bitfinex","BTCUSD",1757274488768,0.22771066,111290.0,111280.0,0.12787927]
["bitfinex","BTCUSD",1757274488967,0.22771066,111290.0,111280.0,0.27791927]
["bitfinex","BTCUSD",1757274494743,0.22771066,111290.0,111280.0,0.27999927]
["bitfinex","BTCUSD",1757274496291,0.22771066,111290.0,111280.0,0.27791927]
["bitfinex","BTCUSD",1757274498522,0.44761522,111290.0,111280.0,0.12489927]
["bitfinex","BTCUSD",1757274498712,0.44761522,111290.0,111280.0,0.006]
["bitfinex","BTCUSD",1757274499417,0.47460108,111290.0,111280.0,0.006]
["bitfinex","BTCUSD",1757274502601,0.5145429,111290.0,111280.0,0.006]
["bitfinex","BTCUSD",1757274504897,0.5390629,111290.0,111280.0,0.006]
["bitfinex","BTCUSD",1757274505096,0.6890629,111290.0,111280.0,0.006]
["bitfinex","BTCUSD",1757274505761,0.17972681,111280.0,111270.0,0.00308]
["bitfinex","BTCUSD",1757274505975,0.17972681,111280.0,111270.0,0.00312649]
["bitfinex","BTCUSD",1757274507164,0.32972681,111280.0,111270.0,0.00312649]
["bitfinex","BTCUSD",1757274508833,0.32972681,111280.0,111270.0,0.00712649]
["bitfinex","BTCUSD",1757274509036,0.32972681,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274509738,0.32972681,111280.0,111270.0,0.00712649]
["bitfinex","BTCUSD",1757274510241,0.32972681,111280.0,111270.0,0.00512649]
["bitfinex","BTCUSD",1757274510768,0.32972681,111280.0,111270.0,0.00312649]
["bitfinex","BTCUSD",1757274511626,0.32972681,111280.0,111270.0,0.00612649]
["bitfinex","BTCUSD",1757274512574,0.32972681,111280.0,111270.0,0.00712649]
["bitfinex","BTCUSD",1757274513158,0.35671453,111280.0,111270.0,0.00712649]
["bitfinex","BTCUSD",1757274513360,0.20671453,111280.0,111270.0,0.00712649]
["bitfinex","BTCUSD",1757274513572,0.35671453,111280.0,111270.0,0.00712649]
["bitfinex","BTCUSD",1757274514577,0.35671453,111280.0,111270.0,0.00909649]
["bitfinex","BTCUSD",1757274532331,0.35671453,111280.0,111270.0,0.22900105]
["bitfinex","BTCUSD",1757274538313,0.35671453,111280.0,111270.0,0.22902819]
["bitfinex","BTCUSD",1757274538900,0.35671453,111280.0,111270.0,0.00909649]
["bitfinex","BTCUSD",1757274539116,0.35671453,111280.0,111270.0,0.22902819]
["bitfinex","BTCUSD",1757274545867,0.35671453,111280.0,111270.0,0.00712649]
["bitfinex","BTCUSD",1757274546087,0.35671453,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274546289,0.79657793,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274546494,0.57664623,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274550680,0.79657793,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274554354,0.64657793,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274554582,0.79649793,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274559824,0.20671453,111280.0,111270.0,0.00928649]
["bitfinex","BTCUSD",1757274560042,0.57656623,111280.0,111270.0,0.00928649]
["bitfinex","BTCUSD",1757274560676,0.57656623,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274561912,0.35663453,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274562045,0.57656623,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274565322,0.57645566,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274570614,0.42653566,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274570814,0.57641566,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274571467,0.35648396,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274571793,0.20660396,111280.0,111270.0,0.22924819]
["bitfinex","BTCUSD",1757274572038,0.35648396,111280.0,111270.0,0.22924819]
["bitfinex","BTCUSD",1757274578730,0.57641566,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274581006,0.57641566,111280.0,111270.0,0.00931649]
["bitfinex","BTCUSD",1757274581189,0.35648396,111280.0,111270.0,0.00931649]
["bitfinex","BTCUSD",1757274583439,0.57641566,111280.0,111270.0,0.00931649]
["bitfinex","BTCUSD",1757274585192,0.57641566,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274588634,0.35648396,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274590492,0.57641566,111280.0,111270.0,0.00726649]
["bitfinex","BTCUSD",1757274596726,0.57641566,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274597946,0.57641566,111280.0,111270.0,0.00705649]
["bitfinex","BTCUSD",1757274598391,0.35648396,111280.0,111270.0,0.00705649]
["bitfinex","BTCUSD",1757274603120,0.35648396,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274603363,0.57645011,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274603571,0.93997011,111280.0,111270.0,0.00404649]
["bitfinex","BTCUSD",1757274604469,0.93997011,111280.0,111270.0,0.00104649]
["bitfinex","BTCUSD",1757274605365,0.93997011,111280.0,111270.0,4.649e-05]
["bitfinex","BTCUSD",1757274605572,0.94097011,111280.0,111270.0,4.649e-05]
["bitfinex","BTCUSD",1757274605922,0.93997011,111280.0,111270.0,4.649e-05]
["bitfinex","BTCUSD",1757274606140,0.94097011,111280.0,111270.0,4.649e-05]
["bitfinex","BTCUSD",1757274606546,0.94097011,111280.0,111270.0,0.00104649]
["bitfinex","BTCUSD",1757274607546,0.72100396,111280.0,111270.0,0.00104649]
["bitfinex","BTCUSD",1757274607756,0.94097011,111280.0,111270.0,0.00104649]
["bitfinex","BTCUSD",1757274616742,0.94089011,111280.0,111270.0,0.00104649]
["bitfinex","BTCUSD",1757274617405,1.25277225,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757274617856,1.0328061,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757274621938,0.17977528,111250.0,111240.0,0.07292613]
["bitfinex","BTCUSD",1757274622125,0.32957528,111250.0,111240.0,0.16484212]
["bitfinex","BTCUSD",1757274622285,0.32957528,111250.0,111240.0,0.16697212]
["bitfinex","BTCUSD",1757274623004,0.32957528,111250.0,111240.0,0.09705599]
["bitfinex","BTCUSD",1757274623987,0.32957528,111250.0,111240.0,0.10105599]
["bitfinex","BTCUSD",1757274625054,0.32957528,111250.0,111240.0,0.10305599]
["bitfinex","BTCUSD",1757274625298,0.33866995,111250.0,111240.0,0.10305599]
["bitfinex","BTCUSD",1757274625853,0.33866995,111250.0,111240.0,0.10105599]
["bitfinex","BTCUSD",1757274626261,0.33866995,111250.0,111240.0,0.10305599]
["bitfinex","BTCUSD",1757274627009,0.33866995,111250.0,111240.0,0.00714]
["bitfinex","BTCUSD",1757274627596,0.36566467,111250.0,111240.0,0.01114]
["bitfinex","BTCUSD",1757274627793,0.36566467,111250.0,111240.0,0.00714]
["bitfinex","BTCUSD",1757274628270,0.36566467,111250.0,111240.0,0.00814]
["bitfinex","BTCUSD",1757274629166,0.36566467,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274632219,0.21586467,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274632422,0.36562467,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274645616,0.33862995,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274646414,0.32953528,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274647032,0.33874802,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274647484,0.17977528,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274647684,0.32953528,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274648062,0.17977528,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274648278,0.32949528,111250.0,111240.0,0.00914]
["bitfinex","BTCUSD",1757274660415,0.32949528,111250.0,111240.0,0.22919446]
["bitfinex","BTCUSD",1757274662011,0.02699472,111260.0,111240.0,0.69088491]
["bitfinex","BTCUSD",1757274662221,0.02699472,111260.0,111250.0,0.78308738]
["bitfinex","BTCUSD",1757274662403,0.17977392,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757274662655,0.17977392,111280.0,111270.0,0.32946296]
["bitfinex","BTCUSD",1757274662874,4.644e-05,111280.0,111270.0,0.64660341]
["bitfinex","BTCUSD",1757274663095,4.644e-05,111280.0,111270.0,0.86665787]
["bitfinex","BTCUSD",1757274664296,4.644e-05,111280.0,111270.0,0.49688341]
["bitfinex","BTCUSD",1757274664505,0.17977325,111280.0,111270.0,0.64656341]
["bitfinex","BTCUSD",1757274664709,4.644e-05,111280.0,111270.0,0.64656341]
["bitfinex","BTCUSD",1757274664892,4.644e-05,111280.0,111270.0,0.64756341]
["bitfinex","BTCUSD",1757274666068,4.644e-05,111280.0,111270.0,0.65056341]
["bitfinex","BTCUSD",1757274666489,0.17977325,111280.0,111270.0,0.65056341]
["bitfinex","BTCUSD",1757274666918,4.644e-05,111280.0,111270.0,0.65056341]
["bitfinex","BTCUSD",1757274667552,4.644e-05,111280.0,111270.0,0.43050895]
["bitfinex","BTCUSD",1757274667787,0.17977325,111280.0,111270.0,0.28082895]
["bitfinex","BTCUSD",1757274667997,0.17977325,111280.0,111270.0,0.65056341]
["bitfinex","BTCUSD",1757274669547,0.17977325,111280.0,111270.0,0.50088341]
["bitfinex","BTCUSD",1757274669748,0.17977325,111280.0,111270.0,0.65056341]
["bitfinex","BTCUSD",1757274672651,0.17977325,111280.0,111270.0,0.32114045]
["bitfinex","BTCUSD",1757274672853,0.17977325,111280.0,111270.0,0.47078045]
["bitfinex","BTCUSD",1757274673292,0.17977325,111280.0,111270.0,0.65052341]
["bitfinex","BTCUSD",1757274673956,0.17977325,111280.0,111270.0,0.67750781]
["bitfinex","BTCUSD",1757274674897,0.17977325,111280.0,111270.0,0.49776485]
["bitfinex","BTCUSD",1757274675120,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274675366,0.17977325,111280.0,111270.0,0.67750781]
["bitfinex","BTCUSD",1757274676360,0.17977325,111280.0,111270.0,0.49776485]
["bitfinex","BTCUSD",1757274677776,0.17977325,111280.0,111270.0,0.67750781]
["bitfinex","BTCUSD",1757274677974,0.17977325,111280.0,111270.0,0.49776485]
["bitfinex","BTCUSD",1757274684044,0.17977325,111280.0,111270.0,0.34812485]
["bitfinex","BTCUSD",1757274684268,0.17977325,111280.0,111270.0,0.49776485]
["bitfinex","BTCUSD",1757274691281,0.17977325,111280.0,111270.0,0.67750781]
["bitfinex","BTCUSD",1757274693795,0.17977325,111280.0,111270.0,0.49776485]
["bitfinex","BTCUSD",1757274695178,0.17977325,111280.0,111270.0,0.34812485]
["bitfinex","BTCUSD",1757274695436,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274695852,0.17977325,111280.0,111270.0,0.45741335]
["bitfinex","BTCUSD",1757274696064,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274696274,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274696700,0.17977325,111280.0,111270.0,0.49772485]
["bitfinex","BTCUSD",1757274696916,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274697443,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274697668,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274697914,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274698166,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274698340,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274698475,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274699082,0.17977325,111280.0,111270.0,0.45741335]
["bitfinex","BTCUSD",1757274699327,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274699845,0.17977325,111280.0,111270.0,0.49772485]
["bitfinex","BTCUSD",1757274701167,0.17977325,111280.0,111270.0,0.34812485]
["bitfinex","BTCUSD",1757274701373,0.17977325,111280.0,111270.0,0.49772485]
["bitfinex","BTCUSD",1757274701585,0.17977325,111280.0,111270.0,0.27767039]
["bitfinex","BTCUSD",1757274703337,0.17977325,111280.0,111270.0,0.49772485]
["bitfinex","BTCUSD",1757274706381,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274706610,0.17977325,111280.0,111270.0,0.49772485]
["bitfinex","BTCUSD",1757274708063,0.17977325,111280.0,111270.0,0.27767039]
["bitfinex","BTCUSD",1757274708210,0.17977325,111280.0,111270.0,0.45741335]
["bitfinex","BTCUSD",1757274708416,0.17977325,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274712882,4.644e-05,111280.0,111270.0,0.45741335]
["bitfinex","BTCUSD",1757274713106,4.644e-05,111280.0,111270.0,0.67746781]
["bitfinex","BTCUSD",1757274713461,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274713678,0.17977325,111280.0,111270.0,0.67742781]
["bitfinex","BTCUSD",1757274714073,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274714279,0.17977325,111280.0,111270.0,0.67742781]
["bitfinex","BTCUSD",1757274714944,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274715153,0.17977325,111280.0,111270.0,0.67742781]
["bitfinex","BTCUSD",1757274715554,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274715871,0.17977325,111280.0,111270.0,0.67742781]
["bitfinex","BTCUSD",1757274716752,0.17977325,111280.0,111270.0,0.52786781]
["bitfinex","BTCUSD",1757274717080,0.17977325,111280.0,111270.0,0.67742781]
["bitfinex","BTCUSD",1757274720450,0.17977325,111280.0,111270.0,0.67726478]
["bitfinex","BTCUSD",1757274720916,0.17977325,111280.0,111270.0,0.52770478]
["bitfinex","BTCUSD",1757274721145,0.17977325,111280.0,111270.0,0.67726478]
["bitfinex","BTCUSD",1757274722175,0.17977325,111280.0,111270.0,0.45737335]
["bitfinex","BTCUSD",1757274724324,4.644e-05,111280.0,111270.0,0.67726478]
["bitfinex","BTCUSD",1757274728276,4.644e-05,111280.0,111270.0,0.6982036]
["bitfinex","BTCUSD",1757274728492,4.644e-05,111280.0,111270.0,0.91809503]
["bitfinex","BTCUSD",1757274729141,4.644e-05,111280.0,111270.0,0.6982036]
["bitfinex","BTCUSD",1757274729397,4.644e-05,111280.0,111270.0,1.25809503]
["bitfinex","BTCUSD",1757274729666,0.17969517,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757274729895,0.18875305,111310.0,111290.0,0.42114665]
["bitfinex","BTCUSD",1757274730143,0.18875305,111310.0,111300.0,0.1547]
["bitfinex","BTCUSD",1757274733407,0.18875305,111310.0,111300.0,0.1557]
["bitfinex","BTCUSD",1757274735482,0.18875305,111310.0,111300.0,0.00618]
["bitfinex","BTCUSD",1757274738064,0.40864448,111310.0,111300.0,0.00618]
["bitfinex","BTCUSD",1757274739613,0.18875305,111310.0,111300.0,0.00618]
["bitfinex","BTCUSD",1757274742535,0.18875305,111310.0,111300.0,0.00518]
["bitfinex","BTCUSD",1757274749981,0.18875305,111310.0,111300.0,0.18487451]
["bitfinex","BTCUSD",1757274750403,0.18875305,111310.0,111300.0,0.2767905]
["bitfinex","BTCUSD",1757274753688,0.18875305,111310.0,111300.0,0.09709599]
["bitfinex","BTCUSD",1757274753878,0.18875305,111310.0,111300.0,0.09934217]
["bitfinex","BTCUSD",1757274757864,0.18875305,111310.0,111300.0,0.09709599]
["bitfinex","BTCUSD",1757274758410,0.40864448,111310.0,111300.0,0.09709599]
["bitfinex","BTCUSD",1757274765021,0.18875305,111310.0,111300.0,0.09709599]
["bitfinex","BTCUSD",1757274765305,0.40864448,111310.0,111300.0,0.09709599]
["bitfinex","BTCUSD",1757274766134,0.40864448,111310.0,111300.0,0.12407588]
["bitfinex","BTCUSD",1757274770814,0.40864448,111310.0,111300.0,0.12194588]
["bitfinex","BTCUSD",1757274771479,0.40864448,111310.0,111300.0,0.12400588]
["bitfinex","BTCUSD",1757274772939,0.33819305,111310.0,111300.0,0.30370039]
["bitfinex","BTCUSD",1757274774171,0.18875305,111310.0,111300.0,0.30370039]
["bitfinex","BTCUSD",1757274774372,0.18875305,111310.0,111300.0,0.52359182]
["bitfinex","BTCUSD",1757274774373,4.649e-05,111310.0,111300.0,0.52359182]
["bitfinex","BTCUSD",1757274778076,4.649e-05,111310.0,111300.0,0.52559182]
["bitfinex","BTCUSD",1757274778517,4.649e-05,111310.0,111300.0,0.67503182]
["bitfinex","BTCUSD",1757274781020,4.649e-05,111310.0,111300.0,0.73954181]
["bitfinex","BTCUSD",1757274782422,4.649e-05,111310.0,111300.0,0.73941502]
["bitfinex","BTCUSD",1757274783495,4.649e-05,111310.0,111300.0,0.67490503]
["bitfinex","BTCUSD",1757274785702,4.649e-05,111310.0,111300.0,0.52546503]
["bitfinex","BTCUSD",1757274785895,4.649e-05,111310.0,111300.0,0.67490503]
["bitfinex","BTCUSD",1757274786247,4.649e-05,111310.0,111300.0,0.52546503]
["bitfinex","BTCUSD",1757274786446,4.649e-05,111310.0,111300.0,0.67490503]
["bitfinex","BTCUSD",1757274794006,0.17972486,111310.0,111300.0,0.67490503]
["bitfinex","BTCUSD",1757274795170,4.649e-05,111310.0,111300.0,0.67490503]
["bitfinex","BTCUSD",1757274795608,0.17972486,111310.0,111300.0,0.67490503]
["bitfinex","BTCUSD",1757274796058,0.17972486,111310.0,111300.0,0.30570039]
["bitfinex","BTCUSD",1757274796306,0.3994895,111310.0,111300.0,0.27334588]
["bitfinex","BTCUSD",1757274796756,0.17972486,111310.0,111300.0,0.27540588]
["bitfinex","BTCUSD",1757274796989,0.3994895,111310.0,111300.0,0.27540588]
["bitfinex","BTCUSD",1757274797218,0.17972486,111310.0,111300.0,0.27540588]
["bitfinex","BTCUSD",1757274797440,0.3994895,111310.0,111300.0,0.27540588]
["bitfinex","BTCUSD",1757274800535,0.3994895,111310.0,111300.0,0.03202989]
["bitfinex","BTCUSD",1757274800743,0.3994895,111310.0,111300.0,0.17837989]
["bitfinex","BTCUSD",1757274800951,0.3994895,111310.0,111300.0,0.1514]
["bitfinex","BTCUSD",1757274801159,0.42647012,111310.0,111300.0,0.1514]
["bitfinex","BTCUSD",1757274801994,0.42647012,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757274802212,0.42647012,111310.0,111300.0,0.1514]
["bitfinex","BTCUSD",1757274802575,0.42647012,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757274803559,0.17969451,111300.0,111290.0,0.17961062]
["bitfinex","BTCUSD",1757274803764,0.39945915,111300.0,111290.0,0.27152661]
["bitfinex","BTCUSD",1757274803963,0.39945915,111300.0,111290.0,0.12412661]
["bitfinex","BTCUSD",1757274804178,0.39945915,111300.0,111290.0,0.27352661]
["bitfinex","BTCUSD",1757274804586,0.39945915,111300.0,111290.0,0.12412661]
["bitfinex","BTCUSD",1757274804792,0.39945915,111300.0,111290.0,0.27352661]
["bitfinex","BTCUSD",1757274805465,0.39945915,111300.0,111290.0,0.27552661]
["bitfinex","BTCUSD",1757274805688,0.39945915,111300.0,111290.0,0.12612661]
["bitfinex","BTCUSD",1757274806117,0.39945915,111300.0,111290.0,0.27552661]
["bitfinex","BTCUSD",1757274806792,0.39945915,111300.0,111290.0,0.12612661]
["bitfinex","BTCUSD",1757274807082,0.39945915,111300.0,111290.0,0.24331599]
["bitfinex","BTCUSD",1757274807471,0.39945915,111300.0,111290.0,0.24654599]
["bitfinex","BTCUSD",1757274807641,0.39945915,111300.0,111290.0,0.1514]
["bitfinex","BTCUSD",1757274808458,0.39945915,111300.0,111290.0,0.15463]
["bitfinex","BTCUSD",1757274809242,0.39945915,111300.0,111290.0,0.15663]
["bitfinex","BTCUSD",1757274813235,0.20667731,111300.0,111290.0,0.15663]
["bitfinex","BTCUSD",1757274813455,0.42644195,111300.0,111290.0,0.15663]
["bitfinex","BTCUSD",1757274815196,0.20667731,111300.0,111290.0,0.15663]
["bitfinex","BTCUSD",1757274815403,0.39945915,111300.0,111290.0,0.15663]
["bitfinex","BTCUSD",1757274819061,0.39945915,111300.0,111290.0,0.25079237]
["bitfinex","BTCUSD",1757274819403,0.39945915,111300.0,111290.0,0.24854599]
["bitfinex","BTCUSD",1757274820285,0.17969451,111300.0,111290.0,0.24854599]
["bitfinex","BTCUSD",1757274820508,0.39945915,111300.0,111290.0,0.09914599]
["bitfinex","BTCUSD",1757274820744,0.39945915,111300.0,111290.0,0.24854599]
["bitfinex","BTCUSD",1757274825914,0.39945915,111300.0,111290.0,0.24854599]
["bitfinex","BTCUSD",1757274829157,0.17969451,111300.0,111290.0,0.24854599]
["bitfinex","BTCUSD",1757274829375,0.39945915,111300.0,111290.0,0.24854599]
["bitfinex","BTCUSD",1757274831768,0.39945915,111300.0,111290.0,0.24654599]
["bitfinex","BTCUSD",1757274833333,0.39945915,111300.0,111290.0,0.09714599]
["bitfinex","BTCUSD",1757274833551,0.61922379,111300.0,111290.0,0.24654599]
["bitfinex","BTCUSD",1757274833760,0.61922379,111300.0,111290.0,0.24331599]
["bitfinex","BTCUSD",1757274833973,0.39945915,111300.0,111290.0,0.24331599]
["bitfinex","BTCUSD",1757274834946,0.39945915,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274836470,0.39945915,111300.0,111290.0,0.09715599]
["bitfinex","BTCUSD",1757274836806,0.39945915,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274837869,0.39945915,111300.0,111290.0,0.09715599]
["bitfinex","BTCUSD",1757274838073,0.39945915,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274838541,0.39945915,111300.0,111290.0,0.09715599]
["bitfinex","BTCUSD",1757274838924,0.39945915,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274839500,0.39945915,111300.0,111290.0,0.09715599]
["bitfinex","BTCUSD",1757274839704,0.39945915,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274839906,0.61922379,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274840110,0.39945915,111300.0,111290.0,0.09715599]
["bitfinex","BTCUSD",1757274840312,0.39945915,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274840634,0.39945915,111300.0,111290.0,0.09715599]
["bitfinex","BTCUSD",1757274840789,0.39945915,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274842057,0.61922379,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274842323,0.39945915,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274842550,0.39958745,111300.0,111290.0,0.24655599]
["bitfinex","BTCUSD",1757274844590,0.39958745,111300.0,111290.0,0.1514]
["bitfinex","BTCUSD",1757274845053,0.39958745,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757274848853,0.39946841,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757274849286,0.17957547,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757274849499,0.39946841,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757274854112,0.39946841,111300.0,111290.0,0.00524]
["bitfinex","BTCUSD",1757274854431,0.39946841,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757274857212,0.64429135,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757274857428,1.01127653,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757274858367,0.17972681,111280.0,111270.0,0.29225212]
["bitfinex","BTCUSD",1757274858572,0.17972681,111280.0,111270.0,0.38416811]
["bitfinex","BTCUSD",1757274858777,0.17972681,111280.0,111270.0,0.38613811]
["bitfinex","BTCUSD",1757274859248,0.17972681,111280.0,111270.0,0.31552599]
["bitfinex","BTCUSD",1757274859837,0.17972681,111280.0,111270.0,0.31652599]
["bitfinex","BTCUSD",1757274860245,0.17972681,111280.0,111270.0,0.31952599]
["bitfinex","BTCUSD",1757274862137,0.17972681,111280.0,111270.0,0.31852599]
["bitfinex","BTCUSD",1757274862543,0.17972681,111280.0,111270.0,0.31652599]
["bitfinex","BTCUSD",1757274862869,0.17972681,111280.0,111270.0,0.31952599]
["bitfinex","BTCUSD",1757274864592,0.17972681,111280.0,111270.0,0.31852599]
["bitfinex","BTCUSD",1757274864784,0.17972681,111280.0,111270.0,0.31952599]
["bitfinex","BTCUSD",1757274865180,0.17972681,111280.0,111270.0,0.31652599]
["bitfinex","BTCUSD",1757274865727,0.17972681,111280.0,111270.0,0.31952599]
["bitfinex","BTCUSD",1757274866378,0.39961975,111280.0,111270.0,0.31968599]
["bitfinex","BTCUSD",1757274866602,0.17972681,111280.0,111270.0,0.31968599]
["bitfinex","BTCUSD",1757274886584,0.39961975,111280.0,111270.0,0.34667192]
["bitfinex","BTCUSD",1757274887372,0.39961975,111280.0,111270.0,0.34567192]
["bitfinex","BTCUSD",1757274887547,0.39961975,111280.0,111270.0,0.34267192]
["bitfinex","BTCUSD",1757274887754,0.39961975,111280.0,111270.0,0.34367192]
["bitfinex","BTCUSD",1757274887953,0.39961975,111280.0,111270.0,0.34567192]
["bitfinex","BTCUSD",1757274888159,0.39961975,111280.0,111270.0,0.34467192]
["bitfinex","BTCUSD",1757274890823,0.39961975,111280.0,111270.0,0.19531192]
["bitfinex","BTCUSD",1757274890979,0.44961975,111280.0,111270.0,0.34467192]
["bitfinex","BTCUSD",1757274891190,0.44961975,111280.0,111270.0,0.34444192]
["bitfinex","BTCUSD",1757274897003,0.22972681,111280.0,111270.0,0.34444192]
["bitfinex","BTCUSD",1757274897190,0.44961975,111280.0,111270.0,0.34444192]
["bitfinex","BTCUSD",1757274902096,0.22972681,111280.0,111270.0,0.34444192]
["bitfinex","BTCUSD",1757274902926,0.22972681,111280.0,111270.0,0.52418488]
["bitfinex","BTCUSD",1757274904393,0.44965694,111280.0,111270.0,0.52418488]
["bitfinex","BTCUSD",1757274904504,0.44965694,111280.0,111270.0,0.34444192]
["bitfinex","BTCUSD",1757274904736,0.44965694,111280.0,111270.0,0.34440192]
["bitfinex","BTCUSD",1757274907478,0.44965694,111280.0,111270.0,0.52414488]
["bitfinex","BTCUSD",1757274907688,0.44965694,111280.0,111270.0,0.34440192]
["bitfinex","BTCUSD",1757274910527,0.44965694,111280.0,111270.0,0.34235192]
["bitfinex","BTCUSD",1757274911091,0.44965694,111280.0,111270.0,0.34440192]
["bitfinex","BTCUSD",1757274912358,0.44965694,111280.0,111270.0,0.27536192]
["bitfinex","BTCUSD",1757274912560,0.22972681,111280.0,111270.0,0.27536192]
["bitfinex","BTCUSD",1757274912762,0.44965694,111280.0,111270.0,0.45510488]
["bitfinex","BTCUSD",1757274912973,0.22972681,111280.0,111270.0,0.45510488]
["bitfinex","BTCUSD",1757274913176,0.22972681,111280.0,111270.0,0.27536192]
["bitfinex","BTCUSD",1757274913464,0.44965694,111280.0,111270.0,0.27536192]
["bitfinex","BTCUSD",1757274914401,0.22972681,111280.0,111270.0,0.49529205]
["bitfinex","BTCUSD",1757274915290,0.22972681,111280.0,111270.0,0.34597205]
["bitfinex","BTCUSD",1757274915474,0.22972681,111280.0,111270.0,0.49529205]
["bitfinex","BTCUSD",1757274919835,0.22972681,111280.0,111270.0,0.67503501]
["bitfinex","BTCUSD",1757274920008,0.22972681,111280.0,111270.0,0.67499501]
["bitfinex","BTCUSD",1757274935163,0.02698593,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757274935366,4.649e-05,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757274935536,4.649e-05,111310.0,111300.0,0.86588076]
["bitfinex","BTCUSD",1757274941081,0.17972486,111310.0,111300.0,0.71660076]
["bitfinex","BTCUSD",1757274941289,0.17972486,111310.0,111300.0,0.86584076]
["bitfinex","BTCUSD",1757274942113,0.17972486,111310.0,111300.0,0.64591063]
["bitfinex","BTCUSD",1757274942998,4.649e-05,111310.0,111300.0,0.86584076]
["bitfinex","BTCUSD",1757274944814,4.649e-05,111310.0,111300.0,0.64591063]
["bitfinex","BTCUSD",1757274948533,4.649e-05,111310.0,111300.0,0.67288792]
["bitfinex","BTCUSD",1757274955980,0.17972486,111310.0,111300.0,0.30371779]
["bitfinex","BTCUSD",1757274956208,0.39965499,111310.0,111300.0,0.27322328]
["bitfinex","BTCUSD",1757274957394,0.39965499,111310.0,111300.0,0.12402328]
["bitfinex","BTCUSD",1757274957824,0.39965499,111310.0,111300.0,0.27322328]
["bitfinex","BTCUSD",1757274959225,0.17972486,111310.0,111300.0,0.27322328]
["bitfinex","BTCUSD",1757274959521,0.39965499,111310.0,111300.0,0.27322328]
["bitfinex","BTCUSD",1757274960626,0.39965499,111310.0,111300.0,0.27123328]
["bitfinex","BTCUSD",1757274961193,0.39965499,111310.0,111300.0,0.28118811]
["bitfinex","BTCUSD",1757274964251,0.39965499,111310.0,111300.0,0.13198811]
["bitfinex","BTCUSD",1757274964458,0.39959149,111310.0,111300.0,0.25107082]
["bitfinex","BTCUSD",1757274965075,0.39959149,111310.0,111300.0,0.24433599]
["bitfinex","BTCUSD",1757274966229,0.54879149,111310.0,111300.0,0.24433599]
["bitfinex","BTCUSD",1757274967954,0.54879149,111310.0,111290.0,0.02697867]
["bitfinex","BTCUSD",1757274968205,0.39956114,111300.0,111280.0,0.00322]
["bitfinex","BTCUSD",1757274968334,0.39956114,111300.0,111280.0,0.24433599]
["bitfinex","BTCUSD",1757274968335,0.39957729,111290.0,111280.0,0.24433599]
["bitfinex","BTCUSD",1757274968693,0.39957729,111290.0,111280.0,0.24642599]
["bitfinex","BTCUSD",1757274969697,0.39957729,111290.0,111280.0,0.10022599]
["bitfinex","BTCUSD",1757274969924,0.39957729,111290.0,111280.0,0.24942599]
["bitfinex","BTCUSD",1757274970128,0.39957729,111290.0,111280.0,0.24642599]
["bitfinex","BTCUSD",1757274970361,0.39957729,111290.0,111280.0,0.24742599]
["bitfinex","BTCUSD",1757274970579,0.39957729,111290.0,111280.0,0.25042599]
["bitfinex","BTCUSD",1757274972084,0.17971066,111290.0,111280.0,0.25042599]
["bitfinex","BTCUSD",1757274973378,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757274973605,0.17969451,111300.0,111290.0,0.09400599]
["bitfinex","BTCUSD",1757274973812,0.17969451,111300.0,111290.0,0.09722599]
["bitfinex","BTCUSD",1757274975159,0.17969451,111300.0,111290.0,0.09922599]
["bitfinex","BTCUSD",1757274975702,0.17969451,111300.0,111290.0,0.24842599]
["bitfinex","BTCUSD",1757274979366,0.39956114,111300.0,111290.0,0.24633599]
["bitfinex","BTCUSD",1757274980414,0.39956114,111300.0,111290.0,0.24842599]
["bitfinex","BTCUSD",1757274986154,0.39956114,111300.0,111290.0,0.24633599]
["bitfinex","BTCUSD",1757274988971,0.39956114,111300.0,111290.0,0.24834599]
["bitfinex","BTCUSD",1757274989347,0.39956114,111300.0,111290.0,0.09914599]
["bitfinex","BTCUSD",1757274989549,0.39956114,111300.0,111290.0,0.24830599]
["bitfinex","BTCUSD",1757274990118,0.39956114,111300.0,111290.0,0.09914599]
["bitfinex","BTCUSD",1757274990322,0.39956114,111300.0,111290.0,0.24629599]
["bitfinex","BTCUSD",1757274990523,0.39956114,111300.0,111290.0,0.24830599]
["bitfinex","BTCUSD",1757274992225,0.39956114,111300.0,111290.0,0.24629599]
["bitfinex","BTCUSD",1757274992929,0.39956114,111300.0,111290.0,0.09713599]
["bitfinex","BTCUSD",1757274993160,0.39956114,111300.0,111290.0,0.09391599]
["bitfinex","BTCUSD",1757274994049,0.39956114,111300.0,111290.0,0.09699599]
["bitfinex","BTCUSD",1757274994796,0.39956114,111300.0,111290.0,0.09900599]
["bitfinex","BTCUSD",1757274995693,0.39956114,111300.0,111290.0,0.24816599]
["bitfinex","BTCUSD",1757274998791,0.39956114,111300.0,111290.0,0.24615599]
["bitfinex","BTCUSD",1757275003315,0.39956114,111300.0,111290.0,0.24816599]
["bitfinex","BTCUSD",1757275003542,0.17969451,111300.0,111290.0,0.24816599]
["bitfinex","BTCUSD",1757275003774,0.18870877,111310.0,111290.0,0.64774328]
["bitfinex","BTCUSD",1757275004000,0.18870877,111310.0,111300.0,0.2716105]
["bitfinex","BTCUSD",1757275004230,0.18870877,111310.0,111300.0,0.2746905]
["bitfinex","BTCUSD",1757275004485,0.18870877,111310.0,111300.0,0.2767005]
["bitfinex","BTCUSD",1757275007979,4.649e-05,111310.0,111300.0,0.49656713]
["bitfinex","BTCUSD",1757275008184,4.649e-05,111310.0,111300.0,0.52354473]
["bitfinex","BTCUSD",1757275008599,4.649e-05,111310.0,111300.0,0.3036781]
["bitfinex","BTCUSD",1757275009218,0.17972486,111310.0,111300.0,0.3036781]
["bitfinex","BTCUSD",1757275011238,0.17972486,111310.0,111300.0,0.3056781]
["bitfinex","BTCUSD",1757275013086,0.17972486,111310.0,111300.0,0.4547981]
["bitfinex","BTCUSD",1757275020595,0.17972486,111310.0,111300.0,0.12598359]
["bitfinex","BTCUSD",1757275020942,0.17972486,111310.0,111300.0,0.27510359]
["bitfinex","BTCUSD",1757275021762,0.17972486,111310.0,111300.0,0.12598359]
["bitfinex","BTCUSD",1757275021908,0.17972486,111310.0,111300.0,0.27510359]
["bitfinex","BTCUSD",1757275026743,0.17972486,111310.0,111300.0,0.4547981]
["bitfinex","BTCUSD",1757275028212,0.17972486,111310.0,111300.0,0.27510359]
["bitfinex","BTCUSD",1757275030191,0.39954014,111310.0,111300.0,0.27510359]
["bitfinex","BTCUSD",1757275033624,0.17972486,111310.0,111300.0,0.67461338]
["bitfinex","BTCUSD",1757275033826,4.649e-05,111310.0,111300.0,0.67461338]
["bitfinex","BTCUSD",1757275035749,4.649e-05,111310.0,111300.0,0.89442866]
["bitfinex","BTCUSD",1757275035973,4.649e-05,111310.0,111300.0,0.67461338]
["bitfinex","BTCUSD",1757275038003,4.649e-05,111310.0,111300.0,0.89442866]
["bitfinex","BTCUSD",1757275038425,4.649e-05,111310.0,111300.0,0.67461338]
["bitfinex","BTCUSD",1757275041529,4.649e-05,111310.0,111300.0,0.89442866]
["bitfinex","BTCUSD",1757275042496,4.649e-05,111310.0,111300.0,0.67461338]
["bitfinex","BTCUSD",1757275044129,4.649e-05,111310.0,111300.0,0.52549338]
["bitfinex","BTCUSD",1757275044371,4.649e-05,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275053874,4.649e-05,111310.0,111300.0,0.52549338]
["bitfinex","BTCUSD",1757275054072,0.17972486,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275054277,0.17972486,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275055187,4.649e-05,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275056435,4.649e-05,111310.0,111300.0,0.52549338]
["bitfinex","BTCUSD",1757275056691,0.39954014,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275057576,0.17972486,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275057798,0.39954014,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275062129,0.39954014,111310.0,111300.0,0.3056781]
["bitfinex","BTCUSD",1757275062340,0.39954014,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275063190,0.17972486,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275063998,4.649e-05,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275064212,4.649e-05,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275064427,4.649e-05,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275066787,4.649e-05,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275067006,4.649e-05,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275068083,0.17972486,111310.0,111300.0,0.52549338]
["bitfinex","BTCUSD",1757275068320,0.17972486,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275070990,0.17972486,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275076061,4.649e-05,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275079574,0.17972486,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275082848,4.649e-05,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275086375,0.17972486,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275087090,4.649e-05,111310.0,111300.0,0.67457338]
["bitfinex","BTCUSD",1757275088443,4.649e-05,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275091928,0.17972486,111310.0,111300.0,0.4547581]
["bitfinex","BTCUSD",1757275094087,4.649e-05,111310.0,111300.0,0.67454619]
["bitfinex","BTCUSD",1757275095212,4.649e-05,111310.0,111300.0,0.52546619]
["bitfinex","BTCUSD",1757275095435,4.649e-05,111310.0,111300.0,0.67454619]
["bitfinex","BTCUSD",1757275095619,4.649e-05,111310.0,111300.0,0.67554619]
["bitfinex","BTCUSD",1757275095877,4.649e-05,111310.0,111300.0,0.67354619]
["bitfinex","BTCUSD",1757275098080,4.649e-05,111310.0,111300.0,0.67654619]
["bitfinex","BTCUSD",1757275105829,4.649e-05,111310.0,111300.0,0.52746619]
["bitfinex","BTCUSD",1757275106049,0.17972486,111310.0,111300.0,0.3076781]
["bitfinex","BTCUSD",1757275106300,0.17972486,111310.0,111300.0,0.4572781]
["bitfinex","BTCUSD",1757275108782,0.17972486,111310.0,111300.0,0.27758359]
["bitfinex","BTCUSD",1757275108994,0.17972486,111310.0,111300.0,0.4572781]
["bitfinex","BTCUSD",1757275110331,0.17972486,111310.0,111300.0,0.3076781]
["bitfinex","BTCUSD",1757275110566,0.17972486,111310.0,111300.0,0.27754359]
["bitfinex","BTCUSD",1757275110811,0.17972486,111310.0,111300.0,0.4572381]
["bitfinex","BTCUSD",1757275111105,0.17972486,111310.0,111300.0,0.27754359]
["bitfinex","BTCUSD",1757275111382,0.17972486,111310.0,111300.0,0.52169221]
["bitfinex","BTCUSD",1757275124527,4.649e-05,111310.0,111300.0,0.7414803]
["bitfinex","BTCUSD",1757275128761,4.649e-05,111310.0,111300.0,0.52169221]
["bitfinex","BTCUSD",1757275131274,0.17972486,111310.0,111300.0,0.52169221]
["bitfinex","BTCUSD",1757275133052,4.649e-05,111310.0,111300.0,0.52169221]
["bitfinex","BTCUSD",1757275133291,0.17972486,111310.0,111300.0,0.52169221]
["bitfinex","BTCUSD",1757275135650,4.649e-05,111310.0,111300.0,0.52169221]
["bitfinex","BTCUSD",1757275136074,4.649e-05,111310.0,111300.0,0.4572381]
["bitfinex","BTCUSD",1757275136759,0.17972486,111310.0,111300.0,0.4572381]
["bitfinex","BTCUSD",1757275140595,0.39951295,111310.0,111300.0,0.27229359]
["bitfinex","BTCUSD",1757275140815,0.39951295,111310.0,111300.0,0.24848599]
["bitfinex","BTCUSD",1757275141240,0.39951295,111310.0,111300.0,0.25045599]
["bitfinex","BTCUSD",1757275142927,0.54891295,111310.0,111300.0,0.25045599]
["bitfinex","BTCUSD",1757275144179,0.39951295,111310.0,111300.0,0.25045599]
["bitfinex","BTCUSD",1757275144406,0.17972486,111310.0,111300.0,0.25045599]
["bitfinex","BTCUSD",1757275149943,0.17972486,111310.0,111300.0,0.27743456]
["bitfinex","BTCUSD",1757275150446,0.39954583,111310.0,111300.0,0.27743456]
["bitfinex","BTCUSD",1757275151858,0.17972486,111310.0,111300.0,0.27743456]
["bitfinex","BTCUSD",1757275152097,0.39954583,111310.0,111300.0,0.27743456]
["bitfinex","BTCUSD",1757275154626,0.17972486,111310.0,111300.0,0.67695004]
["bitfinex","BTCUSD",1757275156124,0.17972486,111310.0,111300.0,0.45712907]
["bitfinex","BTCUSD",1757275158544,0.17972486,111310.0,111300.0,0.67695004]
["bitfinex","BTCUSD",1757275159258,0.17972486,111310.0,111300.0,0.49725553]
["bitfinex","BTCUSD",1757275159464,0.17972486,111310.0,111300.0,0.67695004]
["bitfinex","BTCUSD",1757275161586,0.17972486,111310.0,111300.0,0.45712907]
["bitfinex","BTCUSD",1757275161732,0.17972486,111310.0,111300.0,0.49725553]
["bitfinex","BTCUSD",1757275162132,0.17972486,111310.0,111300.0,0.67695004]
["bitfinex","BTCUSD",1757275164804,0.17972486,111310.0,111300.0,0.45712907]
["bitfinex","BTCUSD",1757275165017,0.17972486,111310.0,111300.0,0.67695004]
["bitfinex","BTCUSD",1757275165954,0.17972486,111310.0,111300.0,0.49725553]
["bitfinex","BTCUSD",1757275166792,0.17972486,111310.0,111300.0,0.34785553]
["bitfinex","BTCUSD",1757275166931,0.17972486,111310.0,111300.0,0.49713553]
["bitfinex","BTCUSD",1757275170094,0.17972486,111310.0,111300.0,0.67683004]
["bitfinex","BTCUSD",1757275174022,0.17972486,111310.0,111300.0,0.49713553]
["bitfinex","BTCUSD",1757275174853,0.17972486,111310.0,111300.0,0.67683004]
["bitfinex","BTCUSD",1757275179035,0.17972486,111310.0,111300.0,0.49701553]
["bitfinex","BTCUSD",1757275180180,0.17972486,111310.0,111300.0,0.34785553]
["bitfinex","BTCUSD",1757275180434,0.17972486,111310.0,111300.0,0.49701553]
["bitfinex","BTCUSD",1757275180642,0.17972486,111310.0,111300.0,0.67671004]
["bitfinex","BTCUSD",1757275184650,4.649e-05,111310.0,111300.0,0.67671004]
["bitfinex","BTCUSD",1757275184869,4.649e-05,111310.0,111300.0,0.89653101]
["bitfinex","BTCUSD",1757275192602,4.649e-05,111310.0,111300.0,1.25746983]
["bitfinex","BTCUSD",1757275195476,4.649e-05,111310.0,111300.0,1.10830983]
["bitfinex","BTCUSD",1757275195642,4.649e-05,111310.0,111300.0,0.81778789]
["bitfinex","BTCUSD",1757275195982,4.649e-05,111310.0,111300.0,1.25742983]
["bitfinex","BTCUSD",1757275196196,4.649e-05,111310.0,111300.0,1.10830983]
["bitfinex","BTCUSD",1757275196420,4.649e-05,111310.0,111300.0,1.25742983]
["bitfinex","BTCUSD",1757275197210,4.649e-05,111310.0,111300.0,1.32642983]
["bitfinex","BTCUSD",1757275197655,4.649e-05,111310.0,111300.0,1.17730983]
["bitfinex","BTCUSD",1757275197852,4.649e-05,111310.0,111300.0,1.32642983]
["bitfinex","BTCUSD",1757275201343,4.649e-05,111310.0,111300.0,0.73766789]
["bitfinex","BTCUSD",1757275201621,0.39954583,111310.0,111300.0,0.30575907]
["bitfinex","BTCUSD",1757275201880,0.39954583,111310.0,111300.0,0.45683907]
["bitfinex","BTCUSD",1757275202095,0.39954583,111310.0,111300.0,0.45897907]
["bitfinex","BTCUSD",1757275202744,0.17972486,111310.0,111300.0,0.45897907]
["bitfinex","BTCUSD",1757275203201,4.649e-05,111310.0,111300.0,0.67880004]
["bitfinex","BTCUSD",1757275203844,4.649e-05,111310.0,111300.0,0.45897907]
["bitfinex","BTCUSD",1757275204057,4.649e-05,111310.0,111300.0,0.67880004]
["bitfinex","BTCUSD",1757275204721,4.649e-05,111310.0,111300.0,0.45897907]
["bitfinex","BTCUSD",1757275204958,4.649e-05,111310.0,111300.0,0.67880004]
["bitfinex","BTCUSD",1757275205179,0.17972486,111310.0,111300.0,0.67880004]
["bitfinex","BTCUSD",1757275206426,0.17972486,111310.0,111300.0,0.45897907]
["bitfinex","BTCUSD",1757275206615,0.17972486,111310.0,111300.0,0.67880004]
["bitfinex","BTCUSD",1757275210449,0.17972486,111310.0,111300.0,0.45897907]
["bitfinex","BTCUSD",1757275215230,4.649e-05,111310.0,111300.0,0.45897907]
["bitfinex","BTCUSD",1757275215907,0.17972486,111310.0,111300.0,0.45897907]
["bitfinex","BTCUSD",1757275219331,0.17972486,111310.0,111300.0,0.30789907]
["bitfinex","BTCUSD",1757275219651,0.39952293,111310.0,111300.0,0.12289456]
["bitfinex","BTCUSD",1757275220212,0.39952293,111310.0,111300.0,0.27369456]
["bitfinex","BTCUSD",1757275220823,0.39952293,111310.0,111300.0,0.27689456]
["bitfinex","BTCUSD",1757275222477,0.39952293,111310.0,111300.0,0.27369456]
["bitfinex","BTCUSD",1757275222687,0.39952293,111310.0,111300.0,0.12289456]
["bitfinex","BTCUSD",1757275222896,0.39952293,111310.0,111300.0,0.27369456]
["bitfinex","BTCUSD",1757275224841,0.39952293,111310.0,111300.0,0.27904456]
["bitfinex","BTCUSD",1757275225275,0.39952293,111310.0,111300.0,0.27689456]
["bitfinex","BTCUSD",1757275226429,0.39952293,111310.0,111300.0,0.27369456]
["bitfinex","BTCUSD",1757275227441,0.39952293,111310.0,111300.0,0.12289456]
["bitfinex","BTCUSD",1757275227655,0.39952293,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1757275232856,0.17972486,111310.0,111300.0,0.0072]
["bitfinex","BTCUSD",1757275233063,0.33036486,111310.0,111300.0,0.0072]
["bitfinex","BTCUSD",1757275236380,0.55016293,111310.0,111300.0,0.0072]
["bitfinex","BTCUSD",1757275236907,0.33036486,111310.0,111300.0,0.0072]
["bitfinex","BTCUSD",1757275237056,0.55016293,111310.0,111300.0,0.0072]
["bitfinex","BTCUSD",1757275239255,0.55016293,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1757275244369,0.57412293,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1757275245156,0.61418284,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1757275245905,0.6411661,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1757275246143,0.6411661,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1757275246555,0.6411661,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1757275247189,0.6411661,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1757275247421,0.17971066,111290.0,111280.0,0.09918083]
["bitfinex","BTCUSD",1757275247606,0.17971066,111290.0,111280.0,0.12209682]
["bitfinex","BTCUSD",1757275247817,0.17971066,111290.0,111280.0,0.12424682]
["bitfinex","BTCUSD",1757275248759,0.17971066,111290.0,111280.0,0.12524682]
["bitfinex","BTCUSD",1757275251025,0.17971066,111290.0,111280.0,0.12824682]
["bitfinex","BTCUSD",1757275252641,0.17971066,111290.0,111280.0,0.27876682]
["bitfinex","BTCUSD",1757275254755,0.17971066,111290.0,111280.0,0.45849363]
["bitfinex","BTCUSD",1757275256546,0.17971066,111290.0,111280.0,0.6782917]
["bitfinex","BTCUSD",1757275256761,0.17971066,111290.0,111280.0,0.45849363]
["bitfinex","BTCUSD",1757275262676,0.17971066,111290.0,111280.0,0.6782917]
["bitfinex","BTCUSD",1757275264284,0.17971066,111290.0,111280.0,0.6781317]
["bitfinex","BTCUSD",1757275264578,0.17971066,111290.0,111280.0,0.45833363]
["bitfinex","BTCUSD",1757275266962,0.17970919,111300.0,111280.0,0.6781317]
["bitfinex","BTCUSD",1757275267246,0.17971066,111290.0,111280.0,0.58301571]
["bitfinex","BTCUSD",1757275267946,0.17970919,111300.0,111280.0,0.58507571]
["bitfinex","BTCUSD",1757275268182,0.17970919,111300.0,111290.0,0.00306]
["bitfinex","BTCUSD",1757275268425,0.17970919,111300.0,111290.0,0.00512]
["bitfinex","BTCUSD",1757275269652,0.17970919,111300.0,111290.0,0.00712]
["bitfinex","BTCUSD",1757275269864,0.17970919,111300.0,111290.0,0.09903599]
["bitfinex","BTCUSD",1757275272358,0.39956716,111300.0,111290.0,0.09903599]
["bitfinex","BTCUSD",1757275274904,0.17970919,111300.0,111290.0,0.09903599]
["bitfinex","BTCUSD",1757275275142,0.39956716,111300.0,111290.0,0.09903599]
["bitfinex","BTCUSD",1757275282172,0.17970919,111300.0,111290.0,0.09903599]
["bitfinex","BTCUSD",1757275282391,0.39956716,111300.0,111290.0,0.09903599]
["bitfinex","BTCUSD",1757275307215,0.39956716,111300.0,111290.0,0.12601789]
["bitfinex","BTCUSD",1757275314187,0.39956716,111300.0,111290.0,0.12089789]
["bitfinex","BTCUSD",1757275314831,0.61942513,111300.0,111290.0,0.0289819]
["bitfinex","BTCUSD",1757275315080,0.64212513,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275315308,0.6691097,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275320438,0.8187897,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275320911,0.6691097,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275321153,0.8187497,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275326903,0.37903376,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275327108,0.8187497,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275328448,0.22939376,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275328652,0.37903376,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275328859,0.8187497,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275329902,0.8187897,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275334502,0.5989831,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275337274,0.5989031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275338442,0.4493031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275338643,0.5989031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275339039,0.4493031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275339260,0.5989031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275352235,0.37899376,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275352448,0.5989031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275358082,0.81881244,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275358300,0.5989031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275359137,0.81881244,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275359562,0.5989031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275360631,0.81881244,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275361439,0.5989031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275368595,0.4493031,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275368907,0.5988631,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757275369415,0.22939376,111300.0,111290.0,0.00401]
["bitfinex","BTCUSD",1757275369649,0.17972676,111310.0,111290.0,0.50098237]
["bitfinex","BTCUSD",1757275369869,0.17972676,111310.0,111300.0,0.49470984]
["bitfinex","BTCUSD",1757275369870,4.649e-05,111310.0,111300.0,0.49470984]
["bitfinex","BTCUSD",1757275370089,4.649e-05,111310.0,111300.0,0.49670984]
["bitfinex","BTCUSD",1757275370959,4.649e-05,111310.0,111300.0,0.2768005]
["bitfinex","BTCUSD",1757275371150,4.649e-05,111310.0,111300.0,0.49670984]
["bitfinex","BTCUSD",1757275372699,4.649e-05,111310.0,111300.0,0.49870984]
["bitfinex","BTCUSD",1757275373128,4.649e-05,111310.0,111300.0,0.49670984]
["bitfinex","BTCUSD",1757275373347,4.649e-05,111310.0,111300.0,0.49970984]
["bitfinex","BTCUSD",1757275374910,0.17972486,111310.0,111300.0,0.49970984]
["bitfinex","BTCUSD",1757275375156,0.17972486,111310.0,111300.0,0.4294805]
["bitfinex","BTCUSD",1757275375587,0.17972486,111310.0,111300.0,0.4304805]
["bitfinex","BTCUSD",1757275377151,0.17972486,111310.0,111300.0,0.2808005]
["bitfinex","BTCUSD",1757275377374,0.17972486,111310.0,111300.0,0.4304405]
["bitfinex","BTCUSD",1757275378034,0.17972486,111310.0,111300.0,0.45741575]
["bitfinex","BTCUSD",1757275379060,4.649e-05,111310.0,111300.0,0.45741575]
["bitfinex","BTCUSD",1757275380136,4.649e-05,111310.0,111300.0,0.67732509]
["bitfinex","BTCUSD",1757275382543,0.17972486,111310.0,111300.0,0.67732509]
["bitfinex","BTCUSD",1757275382931,4.649e-05,111310.0,111300.0,0.67732509]
["bitfinex","BTCUSD",1757275384481,0.17972486,111310.0,111300.0,0.67732509]
["bitfinex","BTCUSD",1757275390415,0.17972486,111310.0,111300.0,0.27764124]
["bitfinex","BTCUSD",1757275390623,0.17972486,111310.0,111300.0,0.30777575]
["bitfinex","BTCUSD",1757275390840,0.17972486,111310.0,111300.0,0.45733575]
["bitfinex","BTCUSD",1757275395448,0.17972486,111310.0,111300.0,0.45729575]
["bitfinex","BTCUSD",1757275396944,0.17972486,111310.0,111300.0,0.67709068]
["bitfinex","BTCUSD",1757275400082,0.17972486,111310.0,111300.0,0.59188217]
["bitfinex","BTCUSD",1757275400285,0.17972486,111310.0,111300.0,0.74140217]
["bitfinex","BTCUSD",1757275400488,0.17972486,111310.0,111300.0,0.59188217]
["bitfinex","BTCUSD",1757275400688,0.17972486,111310.0,111300.0,0.74140217]
["bitfinex","BTCUSD",1757275402409,0.17972486,111310.0,111300.0,0.59188217]
["bitfinex","BTCUSD",1757275402632,0.17972486,111310.0,111300.0,0.74140217]
["bitfinex","BTCUSD",1757275404392,0.17972486,111310.0,111300.0,0.67709068]
["bitfinex","BTCUSD",1757275405796,0.17972486,111310.0,111300.0,0.49739617]
["bitfinex","BTCUSD",1757275406452,0.17972486,111310.0,111300.0,0.27760124]
["bitfinex","BTCUSD",1757275407403,0.17972486,111310.0,111300.0,0.45729575]
["bitfinex","BTCUSD",1757275409778,0.17972486,111310.0,111300.0,0.27760124]
["bitfinex","BTCUSD",1757275411337,0.17972486,111310.0,111300.0,0.27241124]
["bitfinex","BTCUSD",1757275411558,0.39951979,111310.0,111300.0,0.27540124]
["bitfinex","BTCUSD",1757275411779,0.39951979,111310.0,111300.0,0.24842599]
["bitfinex","BTCUSD",1757275412875,0.39951979,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1757275413347,0.42650031,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1757275413564,0.42650031,111310.0,111300.0,0.00699]
["bitfinex","BTCUSD",1757275413923,0.20670538,111310.0,111300.0,0.00907]
["bitfinex","BTCUSD",1757275414420,0.57602031,111310.0,111300.0,0.00907]
["bitfinex","BTCUSD",1757275415444,0.05839482,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757275415657,0.05839482,111340.0,111330.0,0.73588583]
["bitfinex","BTCUSD",1757275415658,0.05847838,111340.0,111330.0,0.73588583]
["bitfinex","BTCUSD",1757275416935,0.05847838,111340.0,111330.0,0.73988583]
["bitfinex","BTCUSD",1757275417835,0.05847838,111340.0,111330.0,0.74188583]
["bitfinex","BTCUSD",1757275422127,0.45790327,111340.0,111330.0,0.17198599]
["bitfinex","BTCUSD",1757275422312,0.45790327,111340.0,111330.0,0.72094701]
["bitfinex","BTCUSD",1757275422313,0.05847838,111340.0,111330.0,0.72094701]
["bitfinex","BTCUSD",1757275422568,0.23810834,111340.0,111330.0,0.72094701]
["bitfinex","BTCUSD",1757275422789,0.05847838,111340.0,111330.0,0.72094701]
["bitfinex","BTCUSD",1757275423230,0.23810834,111340.0,111330.0,0.74791569]
["bitfinex","BTCUSD",1757275424417,0.23810834,111340.0,111330.0,0.59839569]
["bitfinex","BTCUSD",1757275424638,0.23810834,111340.0,111330.0,0.74791569]
["bitfinex","BTCUSD",1757275430083,0.05847838,111340.0,111330.0,0.74791569]
["bitfinex","BTCUSD",1757275430296,0.23810834,111340.0,111330.0,0.74791569]
["bitfinex","BTCUSD",1757275432709,0.23810834,111340.0,111330.0,0.52812076]
["bitfinex","BTCUSD",1757275435315,0.23810834,111340.0,111330.0,0.52808076]
["bitfinex","BTCUSD",1757275435555,0.23810834,111340.0,111330.0,0.74787569]
["bitfinex","BTCUSD",1757275438772,0.23810834,111340.0,111330.0,0.74791569]
["bitfinex","BTCUSD",1757275441688,0.23810834,111340.0,111330.0,0.75780137]
["bitfinex","BTCUSD",1757275444485,0.23810834,111340.0,111330.0,0.74787569]
["bitfinex","BTCUSD",1757275444705,0.23810834,111340.0,111330.0,0.52808076]
["bitfinex","BTCUSD",1757275444922,0.23810834,111340.0,111330.0,0.19895467]
["bitfinex","BTCUSD",1757275445127,0.23810834,111340.0,111330.0,0.5682296]
["bitfinex","BTCUSD",1757275445327,0.23810834,111340.0,111330.0,0.81225852]
["bitfinex","BTCUSD",1757275446574,0.23810834,111340.0,111330.0,0.66277852]
["bitfinex","BTCUSD",1757275446789,0.23810834,111340.0,111330.0,0.81225852]
["bitfinex","BTCUSD",1757275449481,0.23810834,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275449695,0.23810834,111340.0,111330.0,0.74787569]
["bitfinex","BTCUSD",1757275455412,0.23810834,111340.0,111330.0,0.81225852]
["bitfinex","BTCUSD",1757275456502,0.23810834,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275457242,0.23810834,111340.0,111330.0,0.44298359]
["bitfinex","BTCUSD",1757275457459,0.23810834,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275460315,0.23810834,111340.0,111330.0,0.44298359]
["bitfinex","BTCUSD",1757275460502,0.23810834,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275462525,0.23810834,111340.0,111330.0,0.44298359]
["bitfinex","BTCUSD",1757275462727,0.23810834,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275464432,0.05847838,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275464662,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275466276,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275466497,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275466729,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275467387,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275467608,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275467824,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275469342,0.05847838,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275469554,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275469982,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275470636,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275471482,0.23810834,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275472155,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275474698,0.23810834,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275482264,0.05847838,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275482917,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275495645,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275499008,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275501296,0.05847838,111340.0,111330.0,0.66265493]
["bitfinex","BTCUSD",1757275501506,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275504088,0.05847838,111340.0,111330.0,0.59246359]
["bitfinex","BTCUSD",1757275504281,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275509633,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275510383,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275512386,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275512935,0.05847838,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275514673,0.23810834,111340.0,111330.0,0.81213493]
["bitfinex","BTCUSD",1757275516446,0.23810834,111340.0,111330.0,0.81211659]
["bitfinex","BTCUSD",1757275516653,0.05847838,111340.0,111330.0,0.81211659]
["bitfinex","BTCUSD",1757275517944,0.23810834,111340.0,111330.0,0.44298359]
["bitfinex","BTCUSD",1757275518163,0.23810834,111340.0,111330.0,0.81207659]
["bitfinex","BTCUSD",1757275519210,0.05847838,111340.0,111330.0,0.81207659]
["bitfinex","BTCUSD",1757275523786,0.05847838,111340.0,111330.0,1.03172959]
["bitfinex","BTCUSD",1757275523993,0.05847838,111340.0,111330.0,0.81207659]
["bitfinex","BTCUSD",1757275524235,0.05847838,111340.0,111330.0,0.74769376]
["bitfinex","BTCUSD",1757275524451,0.05847838,111340.0,111330.0,0.76863258]
["bitfinex","BTCUSD",1757275524926,0.05847838,111340.0,111330.0,0.98828558]
["bitfinex","BTCUSD",1757275525140,0.05847838,111340.0,111330.0,1.32828558]
["bitfinex","BTCUSD",1757275525360,0.04794871,111340.0,111330.0,1.32828558]
["bitfinex","BTCUSD",1757275525604,0.04794871,111340.0,111330.0,1.40888348]
["bitfinex","BTCUSD",1757275526320,0.04794871,111340.0,111330.0,1.32828558]
["bitfinex","BTCUSD",1757275526539,0.04794871,111340.0,111330.0,1.40888348]
["bitfinex","BTCUSD",1757275529512,0.04794871,111340.0,111330.0,1.45024112]
["bitfinex","BTCUSD",1757275533810,0.04794871,111340.0,111330.0,1.01093512]
["bitfinex","BTCUSD",1757275534045,0.04794871,111340.0,111330.0,1.45024112]
["bitfinex","BTCUSD",1757275535491,0.04794871,111340.0,111330.0,1.36964322]
["bitfinex","BTCUSD",1757275537635,1e-08,111350.0,111340.0,0.52438996]
["bitfinex","BTCUSD",1757275537856,0.05712908,111370.0,111360.0,0.79053652]
["bitfinex","BTCUSD",1757275538088,0.05759396,111370.0,111360.0,1.84545463]
["bitfinex","BTCUSD",1757275538359,0.05759396,111370.0,111360.0,1.44565463]
["bitfinex","BTCUSD",1757275538575,0.05759396,111370.0,111360.0,1.22600163]
["bitfinex","BTCUSD",1757275538794,0.05759396,111370.0,111360.0,1.37580163]
["bitfinex","BTCUSD",1757275539231,0.05759396,111370.0,111360.0,1.38580163]
["bitfinex","BTCUSD",1757275539466,0.05759396,111370.0,111360.0,1.37580163]
["bitfinex","BTCUSD",1757275540062,0.05759396,111370.0,111360.0,1.41608992]
["bitfinex","BTCUSD",1757275540260,0.05759396,111370.0,111360.0,1.3407568]
["bitfinex","BTCUSD",1757275541209,0.05759396,111370.0,111360.0,1.3487568]
["bitfinex","BTCUSD",1757275541413,0.05759396,111370.0,111360.0,1.41284125]
["bitfinex","BTCUSD",1757275541824,0.05759396,111370.0,111360.0,1.43082125]
["bitfinex","BTCUSD",1757275542853,0.05759396,111370.0,111360.0,1.28102125]
["bitfinex","BTCUSD",1757275543076,0.05759396,111370.0,111360.0,0.86867073]
["bitfinex","BTCUSD",1757275543304,0.05759396,111370.0,111360.0,1.43979673]
["bitfinex","BTCUSD",1757275543556,0.05759396,111370.0,111360.0,1.37575228]
["bitfinex","BTCUSD",1757275544184,0.05759396,111370.0,111360.0,1.37075228]
["bitfinex","BTCUSD",1757275544392,0.05759396,111370.0,111360.0,1.36275228]
["bitfinex","BTCUSD",1757275544738,0.05759396,111370.0,111360.0,1.36775228]
["bitfinex","BTCUSD",1757275545749,0.05759396,111370.0,111360.0,1.36771228]
["bitfinex","BTCUSD",1757275546456,0.05759396,111370.0,111360.0,1.36971228]
["bitfinex","BTCUSD",1757275550830,0.05759396,111370.0,111360.0,1.21991228]
["bitfinex","BTCUSD",1757275551056,0.05759396,111370.0,111360.0,0.78060628]
["bitfinex","BTCUSD",1757275551279,0.05759396,111370.0,111360.0,1.10969099]
["bitfinex","BTCUSD",1757275552548,0.23717553,111370.0,111360.0,0.95997099]
["bitfinex","BTCUSD",1757275552775,0.05759396,111370.0,111360.0,0.95997099]
["bitfinex","BTCUSD",1757275552981,0.05759396,111370.0,111360.0,1.10969099]
["bitfinex","BTCUSD",1757275553698,0.05759396,111370.0,111360.0,0.95997099]
["bitfinex","BTCUSD",1757275553934,0.05759396,111370.0,111360.0,1.10969099]
["bitfinex","BTCUSD",1757275554477,0.05759396,111370.0,111360.0,0.95997099]
["bitfinex","BTCUSD",1757275554899,0.05759396,111370.0,111360.0,1.10965099]
["bitfinex","BTCUSD",1757275557000,0.23717553,111370.0,111360.0,0.53978147]
["bitfinex","BTCUSD",1757275557219,0.23717553,111370.0,111360.0,0.50011369]
["bitfinex","BTCUSD",1757275557433,0.23717553,111370.0,111360.0,0.50216369]
["bitfinex","BTCUSD",1757275557663,0.23717553,111370.0,111360.0,0.32256599]
["bitfinex","BTCUSD",1757275557877,0.23717553,111370.0,111360.0,0.50216369]
["bitfinex","BTCUSD",1757275558494,0.23717553,111370.0,111360.0,0.49516369]
["bitfinex","BTCUSD",1757275558769,0.23717553,111370.0,111360.0,0.31556599]
["bitfinex","BTCUSD",1757275558986,0.23717553,111370.0,111360.0,0.49816369]
["bitfinex","BTCUSD",1757275559766,0.23717553,111370.0,111360.0,0.31856599]
["bitfinex","BTCUSD",1757275559970,0.23717553,111370.0,111360.0,0.49816369]
["bitfinex","BTCUSD",1757275560740,0.23717553,111370.0,111360.0,0.16892599]
["bitfinex","BTCUSD",1757275560937,0.23717553,111370.0,111360.0,0.31956599]
["bitfinex","BTCUSD",1757275561083,0.23717553,111370.0,111360.0,0.16992599]
["bitfinex","BTCUSD",1757275561297,0.45682853,111370.0,111360.0,0.16491599]
["bitfinex","BTCUSD",1757275561529,0.45682853,111370.0,111360.0,0.31451599]
["bitfinex","BTCUSD",1757275561784,0.45682853,111370.0,111360.0,0.31965599]
["bitfinex","BTCUSD",1757275562148,0.23717553,111370.0,111360.0,0.49925369]
["bitfinex","BTCUSD",1757275565793,0.23717553,111370.0,111360.0,0.71890669]
["bitfinex","BTCUSD",1757275567909,0.23717553,111370.0,111360.0,0.71886669]
["bitfinex","BTCUSD",1757275569917,0.23717553,111370.0,111360.0,0.49921369]
["bitfinex","BTCUSD",1757275570150,0.23717553,111370.0,111360.0,0.71886669]
["bitfinex","BTCUSD",1757275573265,0.05759396,111370.0,111360.0,0.71886669]
["bitfinex","BTCUSD",1757275574391,0.05759396,111370.0,111360.0,0.93851969]
["bitfinex","BTCUSD",1757275574616,0.05759396,111370.0,111360.0,1.29945851]
["bitfinex","BTCUSD",1757275574838,0.05759396,111370.0,111360.0,1.36354296]
["bitfinex","BTCUSD",1757275575291,0.05759396,111370.0,111360.0,1.39050277]
["bitfinex","BTCUSD",1757275575728,0.05759396,111370.0,111360.0,1.38750277]
["bitfinex","BTCUSD",1757275576122,0.05759396,111370.0,111360.0,1.39250277]
["bitfinex","BTCUSD",1757275578468,0.05759396,111370.0,111360.0,1.17368296]
["bitfinex","BTCUSD",1757275580123,0.05759396,111370.0,111360.0,1.17360296]
["bitfinex","BTCUSD",1757275583499,0.05759396,111370.0,111360.0,1.10951851]
["bitfinex","BTCUSD",1757275584114,0.05759396,111370.0,111360.0,1.3290047]
["bitfinex","BTCUSD",1757275584691,0.05759396,111370.0,111360.0,1.10951851]
["bitfinex","BTCUSD",1757275585279,0.05759396,111370.0,111360.0,1.10947851]
["bitfinex","BTCUSD",1757275588475,0.05759396,111370.0,111360.0,1.15080884]
["bitfinex","BTCUSD",1757275589740,0.05759396,111370.0,111360.0,1.37029503]
["bitfinex","BTCUSD",1757275601298,0.05759396,111370.0,111360.0,1.45062815]
["bitfinex","BTCUSD",1757275601869,0.05759396,111370.0,111360.0,1.23110196]
["bitfinex","BTCUSD",1757275602363,0.05759396,111370.0,111360.0,1.09968196]
["bitfinex","BTCUSD",1757275602588,0.05759396,111370.0,111360.0,1.23110196]
["bitfinex","BTCUSD",1757275604287,0.04706738,111370.0,111360.0,1.23110196]
["bitfinex","BTCUSD",1757275608784,0.04706738,111370.0,111360.0,1.08170196]
["bitfinex","BTCUSD",1757275609027,0.04706738,111370.0,111360.0,1.23110196]
["bitfinex","BTCUSD",1757275611315,0.02663177,111370.0,111360.0,1.23110196]
["bitfinex","BTCUSD",1757275616232,0.02663177,111370.0,111360.0,0.82088544]
["bitfinex","BTCUSD",1757275616447,0.02663177,111370.0,111360.0,0.88995232]
["bitfinex","BTCUSD",1757275616673,0.20621334,111370.0,111360.0,1.08849969]
["bitfinex","BTCUSD",1757275617339,0.02663177,111370.0,111360.0,1.08849969]
["bitfinex","BTCUSD",1757275620081,0.20621334,111370.0,111360.0,1.08849969]
["bitfinex","BTCUSD",1757275621649,0.20621334,111370.0,111360.0,0.7196135]
["bitfinex","BTCUSD",1757275621868,0.20621334,111370.0,111360.0,0.3442758]
["bitfinex","BTCUSD",1757275622103,0.20621334,111370.0,111360.0,0.1948758]
["bitfinex","BTCUSD",1757275622316,0.20621334,111370.0,111360.0,0.3442758]
["bitfinex","BTCUSD",1757275622743,0.20621334,111370.0,111360.0,0.1948758]
["bitfinex","BTCUSD",1757275622987,0.20621334,111370.0,111360.0,0.3442758]
["bitfinex","BTCUSD",1757275623205,0.20621334,111370.0,111360.0,0.31731599]
["bitfinex","BTCUSD",1757275623948,0.20621334,111370.0,111360.0,0.16291599]
["bitfinex","BTCUSD",1757275624166,0.20621334,111370.0,111360.0,0.31231599]
["bitfinex","BTCUSD",1757275624396,0.42569953,111370.0,111360.0,0.16591599]
["bitfinex","BTCUSD",1757275624610,0.42569953,111370.0,111360.0,0.24631599]
["bitfinex","BTCUSD",1757275625239,0.20621334,111370.0,111360.0,0.24431599]
["bitfinex","BTCUSD",1757275625452,0.20621334,111370.0,111360.0,0.1524]
["bitfinex","BTCUSD",1757275625669,0.20621334,111370.0,111360.0,0.1534]
["bitfinex","BTCUSD",1757275626228,0.20621334,111370.0,111360.0,0.1524]
["bitfinex","BTCUSD",1757275626660,0.20621334,111370.0,111360.0,0.1504]
["bitfinex","BTCUSD",1757275626872,0.20621334,111370.0,111360.0,0.1524]
["bitfinex","BTCUSD",1757275629185,0.42569953,111370.0,111360.0,0.1524]
["bitfinex","BTCUSD",1757275629646,0.42569953,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1757275629855,0.42569953,111370.0,111360.0,0.1524]
["bitfinex","BTCUSD",1757275632355,0.42569953,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1757275632570,0.42569953,111370.0,111360.0,0.1524]
["bitfinex","BTCUSD",1757275633219,0.42569953,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1757275633438,0.45065953,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1757275633871,0.81762869,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1757275634337,0.81762869,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1757275635176,0.17961383,111350.0,111340.0,0.21836]
["bitfinex","BTCUSD",1757275635391,0.17961383,111350.0,111340.0,0.31027599]
["bitfinex","BTCUSD",1757275635626,0.17961383,111350.0,111340.0,0.24131599]
["bitfinex","BTCUSD",1757275636652,0.17961383,111350.0,111340.0,0.24231599]
["bitfinex","BTCUSD",1757275636867,0.17961383,111350.0,111340.0,0.09591599]
["bitfinex","BTCUSD",1757275637061,0.17961383,111350.0,111340.0,0.24531599]
["bitfinex","BTCUSD",1757275637883,0.17961383,111350.0,111340.0,0.24832599]
["bitfinex","BTCUSD",1757275638136,0.17961383,111350.0,111340.0,0.24532599]
["bitfinex","BTCUSD",1757275638569,0.17961383,111350.0,111340.0,0.46497262]
["bitfinex","BTCUSD",1757275639063,0.17961383,111350.0,111340.0,0.46397262]
["bitfinex","BTCUSD",1757275639272,0.17961383,111350.0,111340.0,0.46497262]
["bitfinex","BTCUSD",1757275639493,0.17961383,111350.0,111340.0,0.46797262]
["bitfinex","BTCUSD",1757275639726,0.17961383,111350.0,111340.0,0.46497262]
["bitfinex","BTCUSD",1757275640111,0.17961383,111350.0,111340.0,0.46397262]
["bitfinex","BTCUSD",1757275640320,0.17961383,111350.0,111340.0,0.46797262]
["bitfinex","BTCUSD",1757275643305,0.17961383,111350.0,111340.0,0.31857262]
["bitfinex","BTCUSD",1757275643518,0.17961383,111350.0,111340.0,0.46801262]
["bitfinex","BTCUSD",1757275644127,0.17961383,111350.0,111340.0,0.24836599]
["bitfinex","BTCUSD",1757275644326,0.17961383,111350.0,111340.0,0.46801262]
["bitfinex","BTCUSD",1757275644553,0.17961383,111350.0,111340.0,0.31857262]
["bitfinex","BTCUSD",1757275644762,0.17961383,111350.0,111340.0,0.46801262]
["bitfinex","BTCUSD",1757275644962,0.17961383,111350.0,111340.0,0.31857262]
["bitfinex","BTCUSD",1757275645167,0.17961383,111350.0,111340.0,0.46801262]
["bitfinex","BTCUSD",1757275646201,0.17961383,111350.0,111340.0,0.24836599]
["bitfinex","BTCUSD",1757275654051,0.17961383,111350.0,111340.0,0.24535599]
["bitfinex","BTCUSD",1757275654461,0.39926046,111350.0,111340.0,0.24535599]
["bitfinex","BTCUSD",1757275654900,0.39926046,111350.0,111340.0,0.24435599]
["bitfinex","BTCUSD",1757275655134,0.39926046,111350.0,111340.0,0.24535599]
["bitfinex","BTCUSD",1757275655792,0.39926046,111350.0,111340.0,0.24435599]
["bitfinex","BTCUSD",1757275655987,0.39926046,111350.0,111340.0,0.09591599]
["bitfinex","BTCUSD",1757275656202,0.39926046,111350.0,111340.0,0.24535599]
["bitfinex","BTCUSD",1757275657883,0.39926046,111350.0,111340.0,0.24435599]
["bitfinex","BTCUSD",1757275658134,0.39926046,111350.0,111340.0,0.24235599]
["bitfinex","BTCUSD",1757275658368,0.39926046,111350.0,111340.0,0.24435599]
["bitfinex","BTCUSD",1757275658781,0.39926046,111350.0,111340.0,0.24335599]
["bitfinex","BTCUSD",1757275658986,0.39926046,111350.0,111340.0,0.24435599]
["bitfinex","BTCUSD",1757275665118,0.39926046,111350.0,111340.0,0.09491599]
["bitfinex","BTCUSD",1757275665304,0.39926046,111350.0,111340.0,0.24435599]
["bitfinex","BTCUSD",1757275667623,0.39926046,111350.0,111340.0,0.09491599]
["bitfinex","BTCUSD",1757275669344,0.39926046,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275670482,0.54870046,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275681427,0.32905383,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275681592,0.54870046,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275684642,0.32905383,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275684863,0.54870046,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275687176,0.54866046,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275687429,0.32901383,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275687642,0.39926046,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275687809,0.54866046,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275688751,0.32901383,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275689147,0.54866046,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1757275690852,0.17962996,111340.0,111330.0,0.55014561]
["bitfinex","BTCUSD",1757275691071,0.17962996,111340.0,111330.0,0.6440116]
["bitfinex","BTCUSD",1757275692316,0.17962996,111340.0,111330.0,0.6470116]
["bitfinex","BTCUSD",1757275693481,0.17962996,111340.0,111330.0,0.6480116]
["bitfinex","BTCUSD",1757275693609,0.17962996,111340.0,111330.0,0.42836497]
["bitfinex","BTCUSD",1757275693811,0.17962996,111340.0,111330.0,0.6480116]
["bitfinex","BTCUSD",1757275700393,0.17962996,111340.0,111330.0,0.64802675]
["bitfinex","BTCUSD",1757275703546,0.17962996,111340.0,111330.0,0.42836497]
["bitfinex","BTCUSD",1757275703762,0.17962996,111340.0,111330.0,0.64802675]
["bitfinex","BTCUSD",1757275708636,0.17962996,111340.0,111330.0,0.42836497]
["bitfinex","BTCUSD",1757275708848,0.17962996,111340.0,111330.0,0.64802675]
["bitfinex","BTCUSD",1757275712884,0.17962996,111340.0,111330.0,0.42836497]
["bitfinex","BTCUSD",1757275713112,0.17962996,111340.0,111330.0,0.64802675]
["bitfinex","BTCUSD",1757275713966,0.17962996,111340.0,111330.0,0.42836497]
["bitfinex","BTCUSD",1757275714175,0.17962996,111340.0,111330.0,0.64802675]
["bitfinex","BTCUSD",1757275727868,0.17962996,111340.0,111330.0,0.67499751]
["bitfinex","BTCUSD",1757275735038,0.17962996,111340.0,111330.0,0.45533573]
["bitfinex","BTCUSD",1757275735245,0.17962996,111340.0,111330.0,0.67499751]
["bitfinex","BTCUSD",1757275735460,0.17962996,111340.0,111330.0,0.45533573]
["bitfinex","BTCUSD",1757275735673,0.17962996,111340.0,111330.0,0.67499751]
["bitfinex","BTCUSD",1757275742175,0.17962996,111340.0,111330.0,0.45533573]
["bitfinex","BTCUSD",1757275742384,0.17962996,111340.0,111330.0,0.67499751]
["bitfinex","BTCUSD",1757275743897,0.17962996,111340.0,111330.0,0.45533573]
["bitfinex","BTCUSD",1757275744114,0.17962996,111340.0,111330.0,0.67499751]
["bitfinex","BTCUSD",1757275745463,0.17962996,111340.0,111330.0,0.45533573]
["bitfinex","BTCUSD",1757275746724,0.17962996,111340.0,111330.0,0.27569033]
["bitfinex","BTCUSD",1757275746880,0.17962996,111340.0,111330.0,0.12629033]
["bitfinex","BTCUSD",1757275747088,0.17962996,111340.0,111330.0,0.45529642]
["bitfinex","BTCUSD",1757275747429,0.17962996,111340.0,111330.0,0.12629033]
["bitfinex","BTCUSD",1757275747666,0.17962996,111340.0,111330.0,0.27565033]
["bitfinex","BTCUSD",1757275748470,0.18013996,111340.0,111330.0,0.27565033]
["bitfinex","BTCUSD",1757275753175,0.17962996,111340.0,111330.0,0.27565033]
["bitfinex","BTCUSD",1757275755067,0.17962996,111340.0,111330.0,0.12629033]
["bitfinex","BTCUSD",1757275755299,0.17962996,111340.0,111330.0,0.27561033]
["bitfinex","BTCUSD",1757275759323,0.17962996,111340.0,111330.0,0.45525642]
["bitfinex","BTCUSD",1757275759529,0.17962996,111340.0,111330.0,0.27561033]
["bitfinex","BTCUSD",1757275760391,0.17962996,111340.0,111330.0,0.45525642]
["bitfinex","BTCUSD",1757275760820,0.17962996,111340.0,111330.0,0.6749182]
["bitfinex","BTCUSD",1757275761848,0.17962996,111340.0,111330.0,0.27561033]
["bitfinex","BTCUSD",1757275762065,0.17962996,111340.0,111330.0,0.49527211]
["bitfinex","BTCUSD",1757275762557,0.17962996,111340.0,111330.0,0.34595212]
["bitfinex","BTCUSD",1757275762776,0.17962996,111340.0,111330.0,0.49527212]
["bitfinex","BTCUSD",1757275762970,0.17962996,111340.0,111330.0,0.34595212]
["bitfinex","BTCUSD",1757275763192,0.17962996,111340.0,111330.0,0.49527212]
["bitfinex","BTCUSD",1757275763343,0.17962996,111340.0,111330.0,0.67491821]
["bitfinex","BTCUSD",1757275765559,0.17962996,111340.0,111330.0,0.49527212]
["bitfinex","BTCUSD",1757275769469,0.17962996,111340.0,111330.0,0.67491821]
["bitfinex","BTCUSD",1757275770689,0.17962996,111340.0,111330.0,0.49527212]
["bitfinex","BTCUSD",1757275772581,0.17962996,111340.0,111330.0,0.27561033]
["bitfinex","BTCUSD",1757275772791,0.17962996,111340.0,111330.0,0.49527212]
["bitfinex","BTCUSD",1757275777673,0.17962996,111340.0,111330.0,0.34595212]
["bitfinex","BTCUSD",1757275777893,0.17962996,111340.0,111330.0,0.49523212]
["bitfinex","BTCUSD",1757275778479,0.17962996,111340.0,111330.0,0.34595212]
["bitfinex","BTCUSD",1757275778660,0.17962996,111340.0,111330.0,0.49523212]
["bitfinex","BTCUSD",1757275779470,0.17962996,111340.0,111330.0,0.27557033]
["bitfinex","BTCUSD",1757275779879,0.17962996,111340.0,111330.0,0.49523212]
["bitfinex","BTCUSD",1757275780079,0.17962996,111340.0,111330.0,0.12629033]
["bitfinex","BTCUSD",1757275780302,0.18013996,111340.0,111330.0,0.27362033]
["bitfinex","BTCUSD",1757275780604,0.18013996,111340.0,111330.0,0.49328212]
["bitfinex","BTCUSD",1757275780805,0.18013996,111340.0,111330.0,0.27362033]
["bitfinex","BTCUSD",1757275781014,0.18013996,111340.0,111330.0,0.12288675]
["bitfinex","BTCUSD",1757275781481,0.39980175,111340.0,111330.0,0.24519599]
["bitfinex","BTCUSD",1757275783233,0.18013996,111340.0,111330.0,0.24519599]
["bitfinex","BTCUSD",1757275783679,0.18013996,111340.0,111330.0,0.24831599]
["bitfinex","BTCUSD",1757275784348,0.18013996,111340.0,111330.0,0.25027599]
["bitfinex","BTCUSD",1757275784522,0.18013996,111340.0,111330.0,0.24831599]
["bitfinex","BTCUSD",1757275786346,0.18013996,111340.0,111330.0,0.24519599]
["bitfinex","BTCUSD",1757275786537,0.39980175,111340.0,111330.0,0.24519599]
["bitfinex","BTCUSD",1757275786742,0.39980175,111340.0,111330.0,0.09591599]
["bitfinex","BTCUSD",1757275786958,0.39980175,111340.0,111330.0,0.24519599]
["bitfinex","BTCUSD",1757275787132,0.18013996,111340.0,111330.0,0.24519599]
["bitfinex","BTCUSD",1757275787495,0.39980175,111340.0,111330.0,0.09591599]
["bitfinex","BTCUSD",1757275787675,0.40012175,111340.0,111330.0,0.15328]
["bitfinex","BTCUSD",1757275787892,0.40012175,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275788098,0.39980175,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275788307,0.54908175,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275789800,0.39980175,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275790014,0.54908175,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275797216,0.18013996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275797391,0.54908175,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275803029,0.32941996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275803245,0.54908175,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275820267,0.32941996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275820476,0.54908175,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275824466,0.32941996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275827162,0.32941996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275833557,0.32933996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275834007,0.5490431,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275834710,0.5493631,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275836491,0.5725331,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757275837688,0.5725331,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1757275838859,0.5735331,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1757275843390,0.4243331,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1757275843598,0.5735331,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1757275850103,0.17966223,111320.0,111310.0,0.00322]
["bitfinex","BTCUSD",1757275850311,0.17966223,111320.0,111310.0,0.09513599]
["bitfinex","BTCUSD",1757275850488,0.18017223,111320.0,111310.0,0.09513599]
["bitfinex","BTCUSD",1757275850917,0.39987537,111320.0,111310.0,0.09191599]
["bitfinex","BTCUSD",1757275851053,0.54907537,111320.0,111310.0,0.09191599]
["bitfinex","BTCUSD",1757275851252,0.54907537,111320.0,111310.0,0.09299955]
["bitfinex","BTCUSD",1757275851615,0.32937223,111320.0,111310.0,0.09299955]
["bitfinex","BTCUSD",1757275852766,0.32937223,111320.0,111310.0,0.09599955]
["bitfinex","BTCUSD",1757275853560,0.18017223,111320.0,111310.0,0.09599955]
["bitfinex","BTCUSD",1757275853757,0.32937223,111320.0,111310.0,0.09914955]
["bitfinex","BTCUSD",1757275853945,0.32937223,111320.0,111310.0,0.09514955]
["bitfinex","BTCUSD",1757275854149,0.32937223,111320.0,111310.0,0.10110955]
["bitfinex","BTCUSD",1757275854671,0.32937223,111320.0,111310.0,0.10010955]
["bitfinex","BTCUSD",1757275855410,0.32937223,111320.0,111310.0,0.09710955]
["bitfinex","BTCUSD",1757275855614,0.18017223,111320.0,111310.0,0.09710955]
["bitfinex","BTCUSD",1757275855833,0.18017223,111320.0,111310.0,0.09810955]
["bitfinex","BTCUSD",1757275857475,0.17966223,111320.0,111310.0,0.09810955]
["bitfinex","BTCUSD",1757275859506,0.17966223,111320.0,111310.0,0.24730955]
["bitfinex","BTCUSD",1757275861288,0.17966223,111320.0,111310.0,0.09810955]
["bitfinex","BTCUSD",1757275872115,0.18017223,111320.0,111310.0,0.09299955]
["bitfinex","BTCUSD",1757275872307,0.18017223,111320.0,111310.0,0.24219955]
["bitfinex","BTCUSD",1757275873328,0.18017223,111320.0,111310.0,0.24534955]
["bitfinex","BTCUSD",1757275873534,0.18017223,111320.0,111310.0,0.09614955]
["bitfinex","BTCUSD",1757275873535,0.39987537,111320.0,111310.0,0.09614955]
["bitfinex","BTCUSD",1757275874470,0.39987537,111320.0,111310.0,0.09299955]
["bitfinex","BTCUSD",1757275876008,0.18017223,111320.0,111310.0,0.09299955]
["bitfinex","BTCUSD",1757275876260,0.39987537,111320.0,111310.0,0.09299955]
["bitfinex","BTCUSD",1757275877598,0.39987537,111320.0,111310.0,0.00108356]
["bitfinex","BTCUSD",1757275886428,0.61980219,111320.0,111310.0,0.00108356]
["bitfinex","BTCUSD",1757275905812,0.76896219,111320.0,111310.0,0.00108356]
["bitfinex","BTCUSD",1757275906722,0.18017223,111320.0,111310.0,0.00108356]
["bitfinex","BTCUSD",1757275906934,0.39947721,111320.0,111310.0,0.00632356]
["bitfinex","BTCUSD",1757275907139,0.54863721,111320.0,111310.0,0.00632356]
["bitfinex","BTCUSD",1757275910007,0.32882223,111320.0,111310.0,0.00632356]
["bitfinex","BTCUSD",1757275910278,0.54863721,111320.0,111310.0,0.00632356]
["bitfinex","BTCUSD",1757275912359,0.54914721,111320.0,111310.0,0.00632356]
["bitfinex","BTCUSD",1757275913292,0.54863721,111320.0,111310.0,0.00632356]
["bitfinex","BTCUSD",1757275915166,0.54914721,111320.0,111310.0,0.00632356]
["bitfinex","BTCUSD",1757275917849,0.54863721,111320.0,111310.0,0.00632356]
["bitfinex","BTCUSD",1757275918191,0.54914721,111320.0,111310.0,0.00108356]
["bitfinex","BTCUSD",1757275918447,0.51971066,111290.0,111280.0,0.08033312]
["bitfinex","BTCUSD",1757275918714,0.17974296,111270.0,111250.0,0.02698729]
["bitfinex","BTCUSD",1757275918966,0.76890908,111260.0,111250.0,0.02698729]
["bitfinex","BTCUSD",1757275919201,0.76890908,111260.0,111240.0,0.07404861]
["bitfinex","BTCUSD",1757275919202,0.16516068,111250.0,111240.0,0.07404861]
["bitfinex","BTCUSD",1757275919398,0.38497566,111250.0,111240.0,0.07614861]
["bitfinex","BTCUSD",1757275920055,0.38497566,111250.0,111240.0,0.09745248]
["bitfinex","BTCUSD",1757275920567,0.38548566,111250.0,111240.0,0.00643649]
["bitfinex","BTCUSD",1757275920782,0.38548566,111250.0,111240.0,0.00344649]
["bitfinex","BTCUSD",1757275921136,0.38548566,111250.0,111240.0,0.00643649]
["bitfinex","BTCUSD",1757275921772,0.53500566,111250.0,111240.0,0.00643649]
["bitfinex","BTCUSD",1757275922200,0.53500566,111250.0,111240.0,0.00343649]
["bitfinex","BTCUSD",1757275922402,0.53500566,111250.0,111240.0,0.00443649]
["bitfinex","BTCUSD",1757275923265,0.38548566,111250.0,111240.0,0.00443649]
["bitfinex","BTCUSD",1757275923467,0.1887301,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757275923663,0.55806508,111270.0,111260.0,0.00509]
["bitfinex","BTCUSD",1757275924834,0.55857508,111270.0,111260.0,0.00299]
["bitfinex","BTCUSD",1757275925692,0.56257508,111270.0,111260.0,0.00299]
["bitfinex","BTCUSD",1757275926086,0.55957508,111270.0,111260.0,0.00299]
["bitfinex","BTCUSD",1757275926318,0.56257508,111270.0,111260.0,0.00299]
["bitfinex","BTCUSD",1757275927547,0.60199455,111270.0,111260.0,0.00299]
["bitfinex","BTCUSD",1757275927760,0.60099455,111270.0,111260.0,0.00299]
["bitfinex","BTCUSD",1757275928252,0.60199455,111270.0,111260.0,0.00399]
["bitfinex","BTCUSD",1757275931253,0.60199455,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757275931518,0.60199455,111270.0,111260.0,0.00399]
["bitfinex","BTCUSD",1757275931763,0.60199455,111270.0,111260.0,0.00609]
["bitfinex","BTCUSD",1757275931764,0.38178957,111270.0,111260.0,0.00609]
["bitfinex","BTCUSD",1757275932291,0.60160455,111270.0,111260.0,0.00609]
["bitfinex","BTCUSD",1757275932727,0.59811455,111270.0,111260.0,0.00509]
["bitfinex","BTCUSD",1757275932992,0.60111455,111270.0,111260.0,0.00509]
["bitfinex","BTCUSD",1757275933209,0.38129957,111270.0,111260.0,0.00509]
["bitfinex","BTCUSD",1757275933448,0.60111455,111270.0,111260.0,0.00509]
["bitfinex","BTCUSD",1757275934152,0.60211455,111270.0,111260.0,0.00509]
["bitfinex","BTCUSD",1757275937038,0.17975912,111260.0,111250.0,0.09490599]
["bitfinex","BTCUSD",1757275937267,0.3995741,111260.0,111250.0,0.09490599]
["bitfinex","BTCUSD",1757275937495,0.3995741,111260.0,111250.0,0.09700599]
["bitfinex","BTCUSD",1757275938862,0.3995741,111260.0,111250.0,0.09800599]
["bitfinex","BTCUSD",1757275939298,0.17975912,111260.0,111250.0,0.49759625]
["bitfinex","BTCUSD",1757275939674,0.59864455,111270.0,111250.0,0.64827625]
["bitfinex","BTCUSD",1757275939896,0.59864455,111270.0,111260.0,0.49672707]
["bitfinex","BTCUSD",1757275939897,0.17974296,111270.0,111260.0,0.49672707]
["bitfinex","BTCUSD",1757275940097,0.17974296,111270.0,111260.0,0.49662009]
["bitfinex","BTCUSD",1757275940283,0.17974296,111270.0,111260.0,0.09704599]
["bitfinex","BTCUSD",1757275940481,0.17974296,111270.0,111260.0,0.49662009]
["bitfinex","BTCUSD",1757275940914,0.17974296,111270.0,111260.0,0.27680511]
["bitfinex","BTCUSD",1757275941565,0.18074296,111270.0,111260.0,0.49662009]
["bitfinex","BTCUSD",1757275941962,0.17974296,111270.0,111260.0,0.49662009]
["bitfinex","BTCUSD",1757275942369,0.18374296,111270.0,111260.0,0.49662009]
["bitfinex","BTCUSD",1757275944151,0.18374296,111270.0,111260.0,0.27680511]
["bitfinex","BTCUSD",1757275944329,0.18374296,111270.0,111260.0,0.09704599]
["bitfinex","BTCUSD",1757275945599,0.40406794,111270.0,111260.0,0.09704599]
["bitfinex","BTCUSD",1757275945816,0.40355794,111270.0,111260.0,0.09704599]
["bitfinex","BTCUSD",1757275946490,0.18374296,111270.0,111260.0,0.09704599]
["bitfinex","BTCUSD",1757275946664,0.18425296,111270.0,111260.0,0.09704599]
["bitfinex","BTCUSD",1757275947005,0.18374296,111270.0,111260.0,0.09704599]
["bitfinex","BTCUSD",1757275950904,0.17975912,111260.0,111250.0,0.03021935]
["bitfinex","BTCUSD",1757275951147,0.16516147,111250.0,111240.0,0.00367649]
["bitfinex","BTCUSD",1757275951368,0.16516147,111250.0,111240.0,0.09559248]
["bitfinex","BTCUSD",1757275951584,0.38512728,111250.0,111240.0,0.09773248]
["bitfinex","BTCUSD",1757275952358,0.16516147,111250.0,111240.0,0.09973248]
["bitfinex","BTCUSD",1757275953433,0.16567147,111250.0,111240.0,0.09973248]
["bitfinex","BTCUSD",1757275953645,0.38563728,111250.0,111240.0,0.09973248]
["bitfinex","BTCUSD",1757275953852,0.16567147,111250.0,111240.0,0.10073248]
["bitfinex","BTCUSD",1757275954521,0.38563728,111250.0,111240.0,0.09536248]
["bitfinex","BTCUSD",1757275955158,0.16567147,111250.0,111240.0,0.09859248]
["bitfinex","BTCUSD",1757275956287,0.31576147,111250.0,111240.0,0.10073248]
["bitfinex","BTCUSD",1757275956484,0.35604917,111250.0,111240.0,0.10073248]
["bitfinex","BTCUSD",1757275960454,0.57652498,111250.0,111240.0,0.00344649]
["bitfinex","BTCUSD",1757275967540,0.91684498,111250.0,111240.0,0.00344649]
["bitfinex","BTCUSD",1757275968778,0.91684498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275968990,0.91684498,111250.0,111240.0,0.00044649]
["bitfinex","BTCUSD",1757275969196,0.91684498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275972232,0.72144917,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275972439,0.94141498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275977731,0.79081498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275977926,0.94109498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275979677,0.79081498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275979891,0.94105498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275980347,0.57052917,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275980535,0.94073498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275982383,0.94105498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275984503,0.94081498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275987587,0.94113498,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275987976,0.94473477,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275988834,0.94441477,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275989378,0.94473477,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275994570,0.79441477,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275994786,0.94461477,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757275999212,0.94429477,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276001672,1.16458058,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276002889,0.94461477,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276008496,1.164949,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276010543,0.72464896,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276011271,1.164949,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276022628,1.234029,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276029889,1.083829,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276030098,1.234109,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276032555,1.083509,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276032752,1.234109,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276034004,1.234069,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276034489,0.98883898,111250.0,111240.0,0.00674649]
["bitfinex","BTCUSD",1757276034914,0.98879898,111250.0,111240.0,0.00674649]
["bitfinex","BTCUSD",1757276035277,0.98930898,111250.0,111240.0,0.00674649]
["bitfinex","BTCUSD",1757276035493,0.98930898,111250.0,111240.0,0.00461649]
["bitfinex","BTCUSD",1757276036746,0.98930898,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276037618,0.98930898,111250.0,111240.0,0.00461649]
["bitfinex","BTCUSD",1757276038608,0.98930898,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276040110,1.209459,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276043867,1.209459,111250.0,111240.0,0.00461649]
["bitfinex","BTCUSD",1757276044079,1.209459,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276059764,0.76915896,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276060158,1.209459,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276067607,1.209459,111250.0,111240.0,0.00445649]
["bitfinex","BTCUSD",1757276067810,1.209459,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276070387,0.98928345,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276076512,0.98928345,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276088219,0.98928345,111250.0,111240.0,0.00445649]
["bitfinex","BTCUSD",1757276088531,0.98928345,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276099435,1.03928345,111250.0,111240.0,0.00144649]
["bitfinex","BTCUSD",1757276105018,1.03928345,111250.0,111240.0,0.00448649]
["bitfinex","BTCUSD",1757276105498,0.66812896,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276105723,0.40876896,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276106154,0.62889345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276106740,0.57889345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276109792,0.57940345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276110151,0.57889345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276118330,0.35876896,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276118560,0.57889345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276119688,0.42917345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276119912,0.57889345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276126575,0.35876896,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276126877,0.57889345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276129197,0.35876896,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276129376,0.57889345,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276130343,0.57885368,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276133955,0.35876896,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276134086,0.57885368,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276157925,0.57881368,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276169492,0.35872896,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276169950,0.57881368,111250.0,111240.0,0.00652649]
["bitfinex","BTCUSD",1757276170162,0.35872896,111250.0,111240.0,0.28048131]
["bitfinex","BTCUSD",1757276170370,0.35872896,111250.0,111240.0,0.09844248]
["bitfinex","BTCUSD",1757276170574,0.35872896,111250.0,111240.0,0.10068987]
["bitfinex","BTCUSD",1757276172206,0.31844126,111250.0,111240.0,0.28048131]
["bitfinex","BTCUSD",1757276172507,0.31844126,111250.0,111240.0,0.27823392]
["bitfinex","BTCUSD",1757276174706,0.16876126,111250.0,111240.0,0.27823392]
["bitfinex","BTCUSD",1757276174913,0.32943912,111260.0,111240.0,0.49831864]
["bitfinex","BTCUSD",1757276175173,0.54952384,111260.0,111250.0,0.09711318]
["bitfinex","BTCUSD",1757276175585,0.54952384,111260.0,111250.0,0.09917318]
["bitfinex","BTCUSD",1757276175940,0.55052384,111260.0,111250.0,0.09917318]
["bitfinex","BTCUSD",1757276176509,0.54952384,111260.0,111250.0,0.09917318]
["bitfinex","BTCUSD",1757276178057,0.55252384,111260.0,111250.0,0.09917318]
["bitfinex","BTCUSD",1757276178668,0.55352384,111260.0,111250.0,0.09917318]
["bitfinex","BTCUSD",1757276179106,0.54952384,111260.0,111250.0,0.09917318]
["bitfinex","BTCUSD",1757276179316,0.54952384,111260.0,111250.0,0.10017318]
["bitfinex","BTCUSD",1757276179546,0.54952384,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276184289,0.57651569,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276188722,0.35643097,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276189106,0.57651569,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276190372,0.57645968,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276195089,0.35643097,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276195299,0.57645968,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276205968,0.35643097,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276206174,0.57645968,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276206792,0.42677968,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276206965,0.35635097,111260.0,111250.0,0.10117318]
["bitfinex","BTCUSD",1757276211884,0.17977528,111250.0,111240.0,0.33488737]
["bitfinex","BTCUSD",1757276212103,0.17977528,111250.0,111240.0,0.42680336]
["bitfinex","BTCUSD",1757276212320,0.17977528,111250.0,111240.0,0.42894336]
["bitfinex","BTCUSD",1757276213159,0.17977528,111250.0,111240.0,0.43194336]
["bitfinex","BTCUSD",1757276213920,0.17977528,111250.0,111240.0,0.43491336]
["bitfinex","BTCUSD",1757276218300,0.17977528,111250.0,111240.0,0.30680929]
["bitfinex","BTCUSD",1757276218475,0.17977528,111250.0,111240.0,0.45640929]
["bitfinex","BTCUSD",1757276219902,0.22977528,111250.0,111240.0,0.45640929]
["bitfinex","BTCUSD",1757276224228,0.22977528,111250.0,111240.0,0.45636929]
["bitfinex","BTCUSD",1757276231539,0.05,111250.0,111240.0,0.69733682]
["bitfinex","BTCUSD",1757276231788,0.05,111250.0,111240.0,1.03733682]
["bitfinex","BTCUSD",1757276231995,0.25623685,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757276232206,0.40579685,111280.0,111270.0,0.00214]
["bitfinex","BTCUSD",1757276232441,0.40579685,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757276232874,0.36526133,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757276233464,0.36726133,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1757276233860,0.37126133,111280.0,111270.0,0.00611]
["bitfinex","BTCUSD",1757276235029,0.36926133,111280.0,111270.0,0.00611]
["bitfinex","BTCUSD",1757276235167,0.36744377,111280.0,111270.0,0.00611]
["bitfinex","BTCUSD",1757276235554,0.36944377,111280.0,111270.0,0.00711]
["bitfinex","BTCUSD",1757276238634,0.36944377,111280.0,111270.0,0.27876895]
["bitfinex","BTCUSD",1757276238635,0.34241559,111280.0,111270.0,0.27876895]
["bitfinex","BTCUSD",1757276238754,0.34241559,111280.0,111270.0,0.09902599]
["bitfinex","BTCUSD",1757276239400,0.34241559,111280.0,111270.0,0.27876895]
["bitfinex","BTCUSD",1757276240643,0.34241559,111280.0,111270.0,0.09902599]
["bitfinex","BTCUSD",1757276241058,0.34241559,111280.0,111270.0,0.09833606]
["bitfinex","BTCUSD",1757276247766,0.34241559,111280.0,111270.0,0.27807902]
["bitfinex","BTCUSD",1757276250237,0.34235268,111280.0,111270.0,0.27807902]
["bitfinex","BTCUSD",1757276252576,0.56228564,111280.0,111270.0,0.27807902]
["bitfinex","BTCUSD",1757276254005,0.55828564,111280.0,111270.0,0.42655902]
["bitfinex","BTCUSD",1757276254222,0.56028564,111280.0,111270.0,0.42420686]
["bitfinex","BTCUSD",1757276254640,0.55828564,111280.0,111270.0,0.27472686]
["bitfinex","BTCUSD",1757276254842,0.55828564,111280.0,111270.0,0.42520686]
["bitfinex","BTCUSD",1757276255038,0.55628564,111280.0,111270.0,0.42520686]
["bitfinex","BTCUSD",1757276261669,0.55628564,111280.0,111270.0,0.0959839]
["bitfinex","BTCUSD",1757276261893,0.55628564,111280.0,111270.0,0.2454639]
["bitfinex","BTCUSD",1757276263195,0.55628564,111280.0,111270.0,0.42520686]
["bitfinex","BTCUSD",1757276263351,0.55628564,111280.0,111270.0,0.2454639]
["bitfinex","BTCUSD",1757276263698,0.55624564,111280.0,111270.0,0.42520686]
["bitfinex","BTCUSD",1757276270400,0.33631268,111280.0,111270.0,0.2454639]
["bitfinex","BTCUSD",1757276270631,0.55624564,111280.0,111270.0,0.2454639]
["bitfinex","BTCUSD",1757276271466,0.55624564,111280.0,111270.0,0.0959839]
["bitfinex","BTCUSD",1757276271676,0.55624564,111280.0,111270.0,0.2454239]
["bitfinex","BTCUSD",1757276277682,0.55624564,111280.0,111270.0,0.0959839]
["bitfinex","BTCUSD",1757276277894,0.55624564,111280.0,111270.0,0.2454239]
["bitfinex","BTCUSD",1757276278297,0.01576135,111290.0,111280.0,0.54066563]
["bitfinex","BTCUSD",1757276278515,0.14942274,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757276278728,0.02993448,111330.0,111320.0,0.18470223]
["bitfinex","BTCUSD",1757276278938,0.33187437,111330.0,111320.0,0.18470223]
["bitfinex","BTCUSD",1757276279150,0.33187437,111330.0,111320.0,0.18169223]
["bitfinex","BTCUSD",1757276279366,0.33496437,111330.0,111320.0,0.00203]
["bitfinex","BTCUSD",1757276279573,0.00083357,111330.0,111320.0,0.49879695]
["bitfinex","BTCUSD",1757276279791,0.00083357,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276280145,0.22076653,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276280372,0.00083357,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276280617,0.18047966,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276280773,0.00083357,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276281161,0.18047966,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276281571,0.00083357,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276281791,0.18047966,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276282221,0.00083357,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276282845,0.18047966,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276284538,0.18047966,111330.0,111320.0,0.42601822]
["bitfinex","BTCUSD",1757276284944,0.17547966,111330.0,111320.0,0.42601822]
["bitfinex","BTCUSD",1757276286412,0.17547966,111330.0,111320.0,0.27661822]
["bitfinex","BTCUSD",1757276287182,0.17547966,111330.0,111320.0,0.09695599]
["bitfinex","BTCUSD",1757276287797,0.39541262,111330.0,111320.0,0.09695599]
["bitfinex","BTCUSD",1757276290713,0.17966223,111320.0,111310.0,0.20664857]
["bitfinex","BTCUSD",1757276290923,0.33419223,111320.0,111310.0,0.11888935]
["bitfinex","BTCUSD",1757276291132,0.55412519,111320.0,111310.0,0.09191599]
["bitfinex","BTCUSD",1757276292632,0.55412519,111320.0,111310.0,0.09494599]
["bitfinex","BTCUSD",1757276292884,0.60412519,111320.0,111310.0,0.09494599]
["bitfinex","BTCUSD",1757276293103,0.82405815,111320.0,111310.0,0.09291599]
["bitfinex","BTCUSD",1757276293320,0.60412519,111320.0,111310.0,0.09291599]
["bitfinex","BTCUSD",1757276293736,0.60412519,111320.0,111310.0,0.09391599]
["bitfinex","BTCUSD",1757276294426,0.60412519,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1757276294637,0.60412519,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1757276295064,0.60412519,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276302262,0.45476519,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276302440,0.60408519,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276302641,0.60099519,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276303888,0.60420519,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276311452,0.42454296,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276311700,0.60420519,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276314438,0.38427223,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276319412,0.38106223,111320.0,111310.0,0.18370837]
["bitfinex","BTCUSD",1757276319934,0.38427223,111320.0,111310.0,0.00403]
["bitfinex","BTCUSD",1757276320145,0.38427223,111320.0,111310.0,0.18460454]
["bitfinex","BTCUSD",1757276320353,0.38427223,111320.0,111310.0,0.18235857]
["bitfinex","BTCUSD",1757276326036,0.38423223,111320.0,111310.0,0.18235857]
["bitfinex","BTCUSD",1757276331031,0.38423223,111320.0,111310.0,0.0026802]
["bitfinex","BTCUSD",1757276331230,0.3783273,111320.0,111310.0,0.18235857]
["bitfinex","BTCUSD",1757276331475,0.3804373,111320.0,111310.0,0.18235857]
["bitfinex","BTCUSD",1757276331859,0.3804373,111320.0,111310.0,0.0026802]
["bitfinex","BTCUSD",1757276332418,0.3804373,111320.0,111310.0,0.18235857]
["bitfinex","BTCUSD",1757276332621,0.3804373,111320.0,111310.0,0.0026802]
["bitfinex","BTCUSD",1757276333319,0.3804373,111320.0,111310.0,0.0059002]
["bitfinex","BTCUSD",1757276333518,0.3804373,111320.0,111310.0,0.0026802]
["bitfinex","BTCUSD",1757276333851,0.3804373,111320.0,111310.0,0.18235857]
["bitfinex","BTCUSD",1757276334160,0.3783273,111320.0,111310.0,0.18557857]
["bitfinex","BTCUSD",1757276334887,0.3804373,111320.0,111310.0,0.18557857]
["bitfinex","BTCUSD",1757276335684,0.3804373,111320.0,111310.0,0.0059002]
["bitfinex","BTCUSD",1757276335860,0.3804373,111320.0,111310.0,0.00814617]
["bitfinex","BTCUSD",1757276343746,0.3804373,111320.0,111310.0,0.00492617]
["bitfinex","BTCUSD",1757276344147,0.3804373,111320.0,111310.0,0.00289617]
["bitfinex","BTCUSD",1757276344348,0.60340853,111320.0,111310.0,0.0006502]
["bitfinex","BTCUSD",1757276346267,0.2343473,111320.0,111310.0,0.0006502]
["bitfinex","BTCUSD",1757276346465,0.3783273,111320.0,111310.0,0.0059202]
["bitfinex","BTCUSD",1757276346705,0.2290473,111320.0,111310.0,0.0059202]
["bitfinex","BTCUSD",1757276346873,0.3783273,111320.0,111310.0,0.31986339]
["bitfinex","BTCUSD",1757276347096,0.2290473,111320.0,111310.0,0.65566531]
["bitfinex","BTCUSD",1757276347251,0.17966223,111320.0,111310.0,0.65566531]
["bitfinex","BTCUSD",1757276347665,0.17966223,111320.0,111310.0,0.42679456]
["bitfinex","BTCUSD",1757276347845,0.32475966,111330.0,111310.0,0.64657579]
["bitfinex","BTCUSD",1757276348116,0.17547966,111330.0,111320.0,0.27479822]
["bitfinex","BTCUSD",1757276348381,0.17547966,111330.0,111320.0,0.27684822]
["bitfinex","BTCUSD",1757276349140,0.18861205,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757276349347,0.33794156,111350.0,111330.0,0.64267331]
["bitfinex","BTCUSD",1757276349548,0.33794156,111350.0,111340.0,0.00546537]
["bitfinex","BTCUSD",1757276349774,0.33794156,111350.0,111340.0,0.00751537]
["bitfinex","BTCUSD",1757276350922,0.34005156,111350.0,111340.0,0.00751537]
["bitfinex","BTCUSD",1757276351913,0.34205156,111350.0,111340.0,0.00851537]
["bitfinex","BTCUSD",1757276352142,0.34005156,111350.0,111340.0,0.00751537]
["bitfinex","BTCUSD",1757276352594,0.34105156,111350.0,111340.0,0.00751537]
["bitfinex","BTCUSD",1757276352769,0.34305156,111350.0,111340.0,0.00751537]
["bitfinex","BTCUSD",1757276363176,0.34305156,111350.0,111340.0,0.00723537]
["bitfinex","BTCUSD",1757276365297,0.34305156,111350.0,111340.0,0.00429537]
["bitfinex","BTCUSD",1757276366548,0.56283279,111350.0,111340.0,0.00429537]
["bitfinex","BTCUSD",1757276376528,0.56274414,111350.0,111340.0,0.00429537]
["bitfinex","BTCUSD",1757276376910,0.56274414,111350.0,111340.0,0.00205]
["bitfinex","BTCUSD",1757276382532,0.56274414,111350.0,111340.0,0.00499]
["bitfinex","BTCUSD",1757276393552,0.56063414,111350.0,111340.0,0.00499]
["bitfinex","BTCUSD",1757276393965,0.55863414,111350.0,111340.0,0.00723537]
["bitfinex","BTCUSD",1757276394571,0.55763414,111350.0,111340.0,0.00723537]
["bitfinex","BTCUSD",1757276394782,0.55863414,111350.0,111340.0,0.00723537]
["bitfinex","BTCUSD",1757276395001,0.56063414,111350.0,111340.0,0.00723537]
["bitfinex","BTCUSD",1757276395467,0.55863414,111350.0,111340.0,0.00499]
["bitfinex","BTCUSD",1757276396550,0.55863414,111350.0,111340.0,0.00723537]
["bitfinex","BTCUSD",1757276397621,0.55863414,111350.0,111340.0,0.00499]
["bitfinex","BTCUSD",1757276398700,0.56059414,111350.0,111340.0,0.00499]
["bitfinex","BTCUSD",1757276399230,0.56059414,111350.0,111340.0,0.00205]
["bitfinex","BTCUSD",1757276399416,0.17962996,111340.0,111330.0,0.24428599]
["bitfinex","BTCUSD",1757276399575,0.39932254,111340.0,111330.0,0.24428599]
["bitfinex","BTCUSD",1757276399787,0.39932254,111340.0,111330.0,0.42602208]
["bitfinex","BTCUSD",1757276400960,0.17962996,111340.0,111330.0,0.42702208]
["bitfinex","BTCUSD",1757276401203,0.39932254,111340.0,111330.0,0.24737599]
["bitfinex","BTCUSD",1757276401474,0.62404512,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757276401931,0.62404512,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757276409462,0.65101679,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757276411269,0.70101679,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757276411753,0.85017679,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757276420169,1.43387937,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757276421266,1.43387937,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757276421479,0.17967837,111310.0,111300.0,0.29177212]
["bitfinex","BTCUSD",1757276421716,0.39937095,111310.0,111300.0,0.3838134]
["bitfinex","BTCUSD",1757276421937,0.39937095,111310.0,111300.0,0.3859034]
["bitfinex","BTCUSD",1757276422408,0.39937095,111310.0,111300.0,0.2367434]
["bitfinex","BTCUSD",1757276422621,0.39937095,111310.0,111300.0,0.16613128]
["bitfinex","BTCUSD",1757276423478,0.40141095,111310.0,111300.0,0.16613128]
["bitfinex","BTCUSD",1757276423699,0.18171837,111310.0,111300.0,0.31229128]
["bitfinex","BTCUSD",1757276424164,0.40141095,111310.0,111300.0,0.31229128]
["bitfinex","BTCUSD",1757276424396,0.40141095,111310.0,111300.0,0.31529128]
["bitfinex","BTCUSD",1757276424793,0.40141095,111310.0,111300.0,0.31729128]
["bitfinex","BTCUSD",1757276426365,0.40141095,111310.0,111300.0,0.16513128]
["bitfinex","BTCUSD",1757276426569,0.40141095,111310.0,111300.0,0.31429128]
["bitfinex","BTCUSD",1757276428137,0.40141095,111310.0,111300.0,0.31729128]
["bitfinex","BTCUSD",1757276430851,0.40141095,111310.0,111300.0,0.16813128]
["bitfinex","BTCUSD",1757276431093,0.40141095,111310.0,111300.0,0.31729128]
["bitfinex","BTCUSD",1757276431868,0.40141095,111310.0,111300.0,0.31429128]
["bitfinex","BTCUSD",1757276432113,0.40141095,111310.0,111300.0,0.16513128]
["bitfinex","BTCUSD",1757276432367,0.40141095,111310.0,111300.0,0.31429128]
["bitfinex","BTCUSD",1757276436472,0.18171837,111310.0,111300.0,0.31429128]
["bitfinex","BTCUSD",1757276438733,0.18171837,111310.0,111300.0,0.31729128]
["bitfinex","BTCUSD",1757276440941,0.18171837,111310.0,111300.0,0.31429128]
["bitfinex","BTCUSD",1757276442168,0.18171837,111310.0,111300.0,0.24529128]
["bitfinex","BTCUSD",1757276445565,0.18171837,111310.0,111300.0,0.24829128]
["bitfinex","BTCUSD",1757276445943,0.40154064,111310.0,111300.0,0.24320128]
["bitfinex","BTCUSD",1757276446119,0.40452064,111310.0,111300.0,0.24320128]
["bitfinex","BTCUSD",1757276446524,0.18469837,111310.0,111300.0,0.24320128]
["bitfinex","BTCUSD",1757276446927,0.18469837,111310.0,111300.0,0.09404128]
["bitfinex","BTCUSD",1757276447145,0.18171837,111310.0,111300.0,0.24529128]
["bitfinex","BTCUSD",1757276455327,0.18171837,111310.0,111300.0,0.24838128]
["bitfinex","BTCUSD",1757276464254,0.18171837,111310.0,111300.0,0.24529128]
["bitfinex","BTCUSD",1757276464855,0.18171837,111310.0,111300.0,0.24838128]
["bitfinex","BTCUSD",1757276465480,0.18487837,111310.0,111300.0,0.09404128]
["bitfinex","BTCUSD",1757276465686,0.18487837,111310.0,111300.0,0.24316128]
["bitfinex","BTCUSD",1757276467475,0.18171837,111310.0,111300.0,0.24316128]
["bitfinex","BTCUSD",1757276467886,0.18487837,111310.0,111300.0,0.09404128]
["bitfinex","BTCUSD",1757276468119,0.18487837,111310.0,111300.0,0.24316128]
["bitfinex","BTCUSD",1757276468510,0.18171837,111310.0,111300.0,0.24525128]
["bitfinex","BTCUSD",1757276470579,0.18171837,111310.0,111300.0,0.24834128]
["bitfinex","BTCUSD",1757276471692,0.18171837,111310.0,111300.0,0.24525128]
["bitfinex","BTCUSD",1757276472197,0.18487837,111310.0,111300.0,0.24316128]
["bitfinex","BTCUSD",1757276473105,0.23487837,111310.0,111300.0,0.24316128]
["bitfinex","BTCUSD",1757276473494,0.23171837,111310.0,111300.0,0.24316128]
["bitfinex","BTCUSD",1757276474719,0.23487837,111310.0,111300.0,0.24316128]
["bitfinex","BTCUSD",1757276476716,0.23487837,111310.0,111300.0,0.09404128]
["bitfinex","BTCUSD",1757276488580,0.23487837,111310.0,111300.0,0.00212529]
["bitfinex","BTCUSD",1757276488809,0.45470064,111310.0,111300.0,0.00212529]
["bitfinex","BTCUSD",1757276488946,0.60382064,111310.0,111300.0,0.00212529]
["bitfinex","BTCUSD",1757276489351,0.63080244,111310.0,111300.0,0.00212529]
["bitfinex","BTCUSD",1757276490046,0.63080244,111310.0,111300.0,0.00112529]
["bitfinex","BTCUSD",1757276491354,0.63080244,111310.0,111300.0,0.00012529]
["bitfinex","BTCUSD",1757276491795,0.63080244,111310.0,111300.0,0.00112529]
["bitfinex","BTCUSD",1757276492176,0.63080244,111310.0,111300.0,0.00012529]
["bitfinex","BTCUSD",1757276498384,0.63083144,111310.0,111300.0,0.00012529]
["bitfinex","BTCUSD",1757276509889,0.48171144,111310.0,111300.0,0.00012529]
["bitfinex","BTCUSD",1757276510102,0.63083144,111310.0,111300.0,0.00012529]
["bitfinex","BTCUSD",1757276512501,0.48171144,111310.0,111300.0,0.00012529]
["bitfinex","BTCUSD",1757276512681,0.63083144,111310.0,111300.0,0.00012529]
["bitfinex","BTCUSD",1757276516165,0.17971066,111290.0,111280.0,0.41169369]
["bitfinex","BTCUSD",1757276516369,0.17971066,111290.0,111280.0,0.50574968]
["bitfinex","BTCUSD",1757276517898,0.17971066,111290.0,111280.0,0.50774968]
["bitfinex","BTCUSD",1757276518071,0.17971066,111290.0,111280.0,0.50874968]
["bitfinex","BTCUSD",1757276526519,0.17971066,111290.0,111280.0,0.72860095]
["bitfinex","BTCUSD",1757276528899,0.3558111,111300.0,111280.0,0.72860095]
["bitfinex","BTCUSD",1757276529086,0.3558111,111300.0,111290.0,0.21985127]
["bitfinex","BTCUSD",1757276529242,0.3558111,111300.0,111290.0,0.22280127]
["bitfinex","BTCUSD",1757276529473,0.3558111,111300.0,111290.0,0.22494127]
["bitfinex","BTCUSD",1757276530829,0.3558111,111300.0,111290.0,0.22594127]
["bitfinex","BTCUSD",1757276531996,0.3578711,111300.0,111290.0,0.22594127]
["bitfinex","BTCUSD",1757276532515,0.3578711,111300.0,111290.0,0.22694127]
["bitfinex","BTCUSD",1757276537993,0.80074364,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757276538374,0.58089237,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1757276539152,0.17971066,111290.0,111280.0,0.21985127]
["bitfinex","BTCUSD",1757276539595,0.17971066,111290.0,111280.0,0.22494127]
["bitfinex","BTCUSD",1757276541266,0.32883066,111290.0,111280.0,0.22594127]
["bitfinex","BTCUSD",1757276541566,0.32883066,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276542525,0.33096066,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276543709,0.35794496,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276544312,0.20882496,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276544456,0.35794496,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276549253,0.20669496,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276549501,0.35577496,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276556709,0.20669496,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276556930,0.35577496,111290.0,111280.0,0.22694127]
["bitfinex","BTCUSD",1757276558359,0.35577496,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1757276558554,0.20669496,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1757276558736,0.35577496,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1757276562275,0.20669496,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1757276562475,0.35577496,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1757276566754,0.20669496,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1757276566960,0.35577496,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1757276570271,0.35790496,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1757276582651,0.66969157,111290.0,111260.0,0.10846975]
["bitfinex","BTCUSD",1757276582907,0.6194842,111270.0,111260.0,0.08077675]
["bitfinex","BTCUSD",1757276583134,1.1137342,111270.0,111260.0,4.644e-05]
["bitfinex","BTCUSD",1757276583346,1.1376842,111270.0,111260.0,4.644e-05]
["bitfinex","BTCUSD",1757276583566,0.91781358,111270.0,111260.0,4.644e-05]
["bitfinex","BTCUSD",1757276583781,0.96781358,111270.0,111260.0,4.644e-05]
["bitfinex","BTCUSD",1757276583993,0.96857874,111270.0,111260.0,4.644e-05]
["bitfinex","BTCUSD",1757276584223,0.82249874,111270.0,111260.0,4.644e-05]
["bitfinex","BTCUSD",1757276584436,0.96857874,111270.0,111260.0,4.644e-05]
["bitfinex","BTCUSD",1757276584646,0.97157874,111270.0,111260.0,0.00104644]
["bitfinex","BTCUSD",1757276585063,0.97357874,111270.0,111260.0,0.00204644]
["bitfinex","BTCUSD",1757276585907,1.01400472,111270.0,111260.0,0.00204644]
["bitfinex","BTCUSD",1757276588447,1.04099791,111270.0,111260.0,0.00204644]
["bitfinex","BTCUSD",1757276595603,1.04103791,111270.0,111260.0,0.00204644]
["bitfinex","BTCUSD",1757276600812,0.1798076,111230.0,111220.0,0.09962241]
["bitfinex","BTCUSD",1757276601028,0.1798076,111230.0,111220.0,0.41154855]
["bitfinex","BTCUSD",1757276601251,0.1798076,111230.0,111220.0,0.12469793]
["bitfinex","BTCUSD",1757276601426,0.18038028,111230.0,111220.0,0.09770552]
["bitfinex","BTCUSD",1757276602313,0.18038028,111230.0,111220.0,0.09970552]
["bitfinex","BTCUSD",1757276602936,0.18038028,111230.0,111220.0,0.10070552]
["bitfinex","BTCUSD",1757276604372,0.18038028,111230.0,111220.0,0.09545552]
["bitfinex","BTCUSD",1757276604373,0.18254028,111230.0,111220.0,0.09545552]
["bitfinex","BTCUSD",1757276604588,0.18254028,111230.0,111220.0,0.09751552]
["bitfinex","BTCUSD",1757276604795,0.33166028,111230.0,111220.0,0.10070552]
["bitfinex","BTCUSD",1757276608355,0.00057268,111230.0,111220.0,0.50039991]
["bitfinex","BTCUSD",1757276608588,0.18038028,111230.0,111220.0,0.50039991]
["bitfinex","BTCUSD",1757276608995,0.20737716,111230.0,111220.0,0.32057614]
["bitfinex","BTCUSD",1757276609218,0.20737716,111230.0,111220.0,0.50039991]
["bitfinex","BTCUSD",1757276610027,0.20737716,111230.0,111220.0,0.64951991]
["bitfinex","BTCUSD",1757276610430,0.20737716,111230.0,111220.0,0.50039991]
["bitfinex","BTCUSD",1757276610652,0.20737716,111230.0,111220.0,0.32057614]
["bitfinex","BTCUSD",1757276611690,0.20737716,111230.0,111220.0,0.50039991]
["bitfinex","BTCUSD",1757276612276,0.20737716,111230.0,111220.0,0.32057614]
["bitfinex","BTCUSD",1757276620561,0.20737716,111230.0,111220.0,0.72069651]
["bitfinex","BTCUSD",1757276620928,0.20737716,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276622619,0.20737716,111230.0,111220.0,0.72069651]
["bitfinex","BTCUSD",1757276622833,0.20737716,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276627858,0.20680448,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276629547,0.1798076,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276630373,0.1651898,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276633445,0.16743709,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276634695,0.1651898,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276637299,0.1651898,111230.0,111220.0,0.42964929]
["bitfinex","BTCUSD",1757276637472,0.1651898,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276640400,0.15057199,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276641376,0.15101719,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276644535,0.15101719,111230.0,111220.0,0.42964929]
["bitfinex","BTCUSD",1757276644786,0.15101719,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276655102,0.15101719,111230.0,111220.0,0.42964929]
["bitfinex","BTCUSD",1757276655314,0.15101719,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276656642,0.15101719,111230.0,111220.0,0.68999274]
["bitfinex","BTCUSD",1757276658376,0.15101719,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276658591,0.15101719,111230.0,111220.0,0.88779651]
["bitfinex","BTCUSD",1757276658781,0.15101719,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276659210,0.15101719,111230.0,111220.0,0.68999274]
["bitfinex","BTCUSD",1757276660451,0.15101719,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276673511,0.15101719,111230.0,111220.0,0.42964929]
["bitfinex","BTCUSD",1757276673714,0.15101719,111230.0,111220.0,0.86981651]
["bitfinex","BTCUSD",1757276680439,0.15101719,111230.0,111220.0,0.64973421]
["bitfinex","BTCUSD",1757276689994,0.17801402,111230.0,111220.0,0.64973421]
["bitfinex","BTCUSD",1757276697595,0.02744203,111230.0,111220.0,0.64973421]
["bitfinex","BTCUSD",1757276698018,0.20724963,111230.0,111220.0,0.42964929]
["bitfinex","BTCUSD",1757276698235,0.20724963,111230.0,111220.0,0.64973421]
["bitfinex","BTCUSD",1757276698453,0.20724963,111230.0,111220.0,0.67673104]
["bitfinex","BTCUSD",1757276699316,0.20724963,111230.0,111220.0,0.45664612]
["bitfinex","BTCUSD",1757276699525,0.20724963,111230.0,111220.0,0.67673104]
["bitfinex","BTCUSD",1757276703237,0.20921963,111230.0,111220.0,0.49682727]
["bitfinex","BTCUSD",1757276703786,0.20921963,111230.0,111220.0,0.12451235]
["bitfinex","BTCUSD",1757276704045,0.20921963,111230.0,111220.0,0.27355235]
["bitfinex","BTCUSD",1757276704249,0.20921963,111230.0,111220.0,0.12754235]
["bitfinex","BTCUSD",1757276704455,0.20921963,111230.0,111220.0,0.27658235]
["bitfinex","BTCUSD",1757276704666,0.20877443,111230.0,111220.0,0.27658235]
["bitfinex","BTCUSD",1757276704875,0.20877443,111230.0,111220.0,0.24958552]
["bitfinex","BTCUSD",1757276706353,0.20877443,111230.0,111220.0,0.27658236]
["bitfinex","BTCUSD",1757276710357,0.20877443,111230.0,111220.0,0.12754236]
["bitfinex","BTCUSD",1757276710570,0.20877443,111230.0,111220.0,0.27658236]
["bitfinex","BTCUSD",1757276711957,0.20877443,111230.0,111220.0,0.27522755]
["bitfinex","BTCUSD",1757276712163,0.20877443,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276713590,0.20877443,111230.0,111220.0,0.12551258]
["bitfinex","BTCUSD",1757276713709,0.20877443,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276715229,0.20877443,111230.0,111220.0,0.12551258]
["bitfinex","BTCUSD",1757276715675,0.20877443,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276716616,0.1817776,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276718628,0.1798076,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276721277,0.1798076,111230.0,111220.0,0.12551258]
["bitfinex","BTCUSD",1757276721574,0.1798076,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276724993,0.1798076,111230.0,111220.0,0.45437635]
["bitfinex","BTCUSD",1757276725783,0.1798076,111230.0,111220.0,0.67446127]
["bitfinex","BTCUSD",1757276726484,0.1798076,111230.0,111220.0,0.45437635]
["bitfinex","BTCUSD",1757276727006,0.1798076,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276729873,0.1798076,111230.0,111220.0,0.45437635]
["bitfinex","BTCUSD",1757276730422,0.1798076,111230.0,111220.0,0.47237635]
["bitfinex","BTCUSD",1757276730626,0.1798076,111230.0,111220.0,0.45437635]
["bitfinex","BTCUSD",1757276732388,0.1798076,111230.0,111220.0,0.12551258]
["bitfinex","BTCUSD",1757276732597,0.1798076,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276733258,0.1798076,111230.0,111220.0,0.12551258]
["bitfinex","BTCUSD",1757276733456,0.20680444,111230.0,111220.0,0.27455258]
["bitfinex","BTCUSD",1757276734211,0.20680444,111230.0,111220.0,0.45437635]
["bitfinex","BTCUSD",1757276736276,0.02699684,111230.0,111220.0,0.45437635]
["bitfinex","BTCUSD",1757276736461,0.02699684,111230.0,111220.0,0.67446127]
["bitfinex","BTCUSD",1757276742402,0.02699684,111230.0,111220.0,0.89453909]
["bitfinex","BTCUSD",1757276742898,0.32932712,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757276743093,0.32932712,111240.0,111230.0,0.39988897]
["bitfinex","BTCUSD",1757276743316,0.35830395,111240.0,111230.0,0.40197897]
["bitfinex","BTCUSD",1757276743768,0.35632395,111240.0,111230.0,0.40498897]
["bitfinex","BTCUSD",1757276744278,0.35830395,111240.0,111230.0,0.40498897]
["bitfinex","BTCUSD",1757276745880,0.35830395,111240.0,111230.0,0.1818976]
["bitfinex","BTCUSD",1757276746019,0.35830395,111240.0,111230.0,0.40197897]
["bitfinex","BTCUSD",1757276746247,0.36138395,111240.0,111220.0,0.44929635]
["bitfinex","BTCUSD",1757276746462,0.18205489,111230.0,111220.0,0.66933772]
["bitfinex","BTCUSD",1757276746809,0.1817876,111230.0,111220.0,0.67142772]
["bitfinex","BTCUSD",1757276747556,0.1817876,111230.0,111220.0,0.52342772]
["bitfinex","BTCUSD",1757276747766,0.1817876,111230.0,111220.0,0.67342772]
["bitfinex","BTCUSD",1757276747974,0.1817876,111230.0,111220.0,0.67242772]
["bitfinex","BTCUSD",1757276748295,0.1817876,111230.0,111220.0,0.67342772]
["bitfinex","BTCUSD",1757276748909,0.1817876,111230.0,111220.0,0.52442772]
["bitfinex","BTCUSD",1757276749126,0.1817876,111230.0,111220.0,0.67342772]
["bitfinex","BTCUSD",1757276755674,0.1817876,111230.0,111220.0,0.29924635]
["bitfinex","BTCUSD",1757276755883,0.1849276,111230.0,111220.0,0.66832772]
["bitfinex","BTCUSD",1757276756062,0.1817876,111230.0,111220.0,0.66832772]
["bitfinex","BTCUSD",1757276756278,0.1798076,111230.0,111220.0,0.67352772]
["bitfinex","BTCUSD",1757276759361,0.57954532,111240.0,111220.0,0.67352772]
["bitfinex","BTCUSD",1757276759569,0.00224729,111230.0,111220.0,0.67352772]
["bitfinex","BTCUSD",1757276760235,0.00224729,111230.0,111220.0,0.67252772]
["bitfinex","BTCUSD",1757276760649,0.18205489,111230.0,111220.0,0.67352772]
["bitfinex","BTCUSD",1757276760898,0.1798076,111230.0,111220.0,0.67352772]
["bitfinex","BTCUSD",1757276761740,0.1798076,111230.0,111220.0,0.67252772]
["bitfinex","BTCUSD",1757276762067,0.1798076,111230.0,111220.0,0.67352772]
["bitfinex","BTCUSD",1757276775286,0.1798076,111230.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276778059,0.1798076,111230.0,111220.0,0.45235763]
["bitfinex","BTCUSD",1757276778265,0.1798076,111230.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276778482,0.57640532,111240.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276778621,0.00224729,111230.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276779491,0.18205489,111230.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276779754,0.1798076,111230.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276780038,0.57640532,111240.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276780213,0.00224729,111230.0,111220.0,0.671439]
["bitfinex","BTCUSD",1757276780400,0.00224729,111230.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276780949,0.00224729,111230.0,111220.0,0.671439]
["bitfinex","BTCUSD",1757276781160,0.00224729,111230.0,111220.0,0.670439]
["bitfinex","BTCUSD",1757276781381,0.00224729,111230.0,111220.0,0.671439]
["bitfinex","BTCUSD",1757276783329,0.00224729,111230.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276786502,0.18205489,111230.0,111220.0,0.672439]
["bitfinex","BTCUSD",1757276786700,0.1798076,111230.0,111220.0,0.45235763]
["bitfinex","BTCUSD",1757276786904,0.1818476,111230.0,111220.0,0.669229]
["bitfinex","BTCUSD",1757276788048,0.1818476,111230.0,111220.0,0.48940523]
["bitfinex","BTCUSD",1757276788253,0.1818476,111230.0,111220.0,0.669229]
["bitfinex","BTCUSD",1757276788455,0.20884438,111230.0,111220.0,0.669229]
["bitfinex","BTCUSD",1757276788661,0.20884438,111230.0,111220.0,0.44914763]
["bitfinex","BTCUSD",1757276789846,0.20884438,111230.0,111220.0,0.669229]
["bitfinex","BTCUSD",1757276793428,0.20884438,111230.0,111220.0,0.667239]
["bitfinex","BTCUSD",1757276793730,0.21202438,111230.0,111220.0,0.667239]
["bitfinex","BTCUSD",1757276796039,0.20884438,111230.0,111220.0,0.667239]
["bitfinex","BTCUSD",1757276796449,0.21202438,111230.0,111220.0,0.667239]
["bitfinex","BTCUSD",1757276797851,0.20884438,111230.0,111220.0,0.667239]
["bitfinex","BTCUSD",1757276798035,0.20884438,111230.0,111220.0,0.672369]
["bitfinex","BTCUSD",1757276798463,0.20680438,111230.0,111220.0,0.672369]
["bitfinex","BTCUSD",1757276802431,0.20680438,111230.0,111220.0,0.67238577]
["bitfinex","BTCUSD",1757276804680,0.02699678,111230.0,111220.0,0.67238577]
["bitfinex","BTCUSD",1757276808739,0.32928712,111240.0,111220.0,0.67238577]
["bitfinex","BTCUSD",1757276808955,0.3562839,111240.0,111220.0,0.67238577]
["bitfinex","BTCUSD",1757276809611,0.3562839,111240.0,111220.0,0.67138577]
["bitfinex","BTCUSD",1757276809842,0.3562839,111240.0,111220.0,0.67238577]
["bitfinex","BTCUSD",1757276810165,0.3562839,111240.0,111220.0,0.66939577]
["bitfinex","BTCUSD",1757276810349,0.3562839,111240.0,111230.0,0.00307]
["bitfinex","BTCUSD",1757276810547,0.3582939,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1757276811127,0.3582939,111240.0,111230.0,0.00204]
["bitfinex","BTCUSD",1757276816051,0.2092939,111240.0,111230.0,0.1818476]
["bitfinex","BTCUSD",1757276816271,0.3582939,111240.0,111230.0,0.1818476]
["bitfinex","BTCUSD",1757276817236,0.3582939,111240.0,111230.0,0.00204]
["bitfinex","BTCUSD",1757276818329,0.3582939,111240.0,111230.0,0.1818476]
["bitfinex","BTCUSD",1757276819039,0.2092939,111240.0,111230.0,0.1818476]
["bitfinex","BTCUSD",1757276819270,0.00048095,111240.0,111230.0,0.49693173]
["bitfinex","BTCUSD",1757276819490,0.00048095,111240.0,111230.0,0.27683359]
["bitfinex","BTCUSD",1757276819724,0.00048095,111240.0,111230.0,0.49693173]
["bitfinex","BTCUSD",1757276820194,0.00048095,111240.0,111230.0,0.52392489]
["bitfinex","BTCUSD",1757276821740,0.00224729,111250.0,111240.0,0.55398513]
["bitfinex","BTCUSD",1757276821962,0.05224729,111250.0,111240.0,0.55398513]
["bitfinex","BTCUSD",1757276822391,0.05324729,111250.0,111240.0,0.55398513]
["bitfinex","BTCUSD",1757276823938,0.05424729,111250.0,111240.0,0.55398513]
["bitfinex","BTCUSD",1757276826220,0.052,111250.0,111240.0,0.64590112]
["bitfinex","BTCUSD",1757276827089,0.051,111250.0,111240.0,0.64590112]
["bitfinex","BTCUSD",1757276827295,0.05,111250.0,111240.0,0.64590112]
["bitfinex","BTCUSD",1757276827904,0.05,111250.0,111240.0,0.67289159]
["bitfinex","BTCUSD",1757276830490,0.05,111250.0,111240.0,0.52389159]
["bitfinex","BTCUSD",1757276830749,0.05,111250.0,111240.0,0.67289159]
["bitfinex","BTCUSD",1757276852454,0.04987622,111250.0,111240.0,0.67289159]
["bitfinex","BTCUSD",1757276864392,0.04987622,111250.0,111240.0,0.89280119]
["bitfinex","BTCUSD",1757276882577,0.04987622,111250.0,111240.0,1.25374001]
["bitfinex","BTCUSD",1757276883006,0.04987622,111250.0,111240.0,0.81373227]
["bitfinex","BTCUSD",1757276883209,0.04987622,111250.0,111240.0,1.25374001]
["bitfinex","BTCUSD",1757276883422,0.03933757,111250.0,111240.0,1.25374001]
["bitfinex","BTCUSD",1757276884067,0.00292543,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757276884282,0.00067814,111270.0,111260.0,0.54872299]
["bitfinex","BTCUSD",1757276884502,0.00067814,111270.0,111260.0,0.55067299]
["bitfinex","BTCUSD",1757276884925,0.00067814,111270.0,111260.0,0.55368299]
["bitfinex","BTCUSD",1757276885679,0.00167814,111270.0,111260.0,0.55368299]
["bitfinex","BTCUSD",1757276886009,0.00364814,111270.0,111260.0,0.55368299]
["bitfinex","BTCUSD",1757276887463,0.1833911,111270.0,111260.0,0.55368299]
["bitfinex","BTCUSD",1757276888144,0.00364814,111270.0,111260.0,0.55368299]
["bitfinex","BTCUSD",1757276888940,0.1833911,111270.0,111260.0,0.55368299]
["bitfinex","BTCUSD",1757276889391,0.00364814,111270.0,111260.0,0.55368299]
["bitfinex","BTCUSD",1757276889789,0.00364814,111270.0,111260.0,0.58067213]
["bitfinex","BTCUSD",1757276890954,0.00464814,111270.0,111260.0,0.58067213]
["bitfinex","BTCUSD",1757276897515,0.00464814,111270.0,111260.0,0.57766213]
["bitfinex","BTCUSD",1757276897881,0.00464814,111270.0,111260.0,0.58067213]
["bitfinex","BTCUSD",1757276898092,0.00267814,111270.0,111260.0,0.67258812]
["bitfinex","BTCUSD",1757276900667,0.05267814,111270.0,111260.0,0.67258812]
["bitfinex","BTCUSD",1757276908185,0.05267814,111270.0,111260.0,0.67178812]
["bitfinex","BTCUSD",1757276912454,0.2344911,111270.0,111260.0,0.30282425]
["bitfinex","BTCUSD",1757276912680,0.2344911,111270.0,111260.0,0.67174812]
["bitfinex","BTCUSD",1757276913081,0.2344911,111270.0,111260.0,0.66873812]
["bitfinex","BTCUSD",1757276915326,0.2344911,111270.0,111260.0,0.67196812]
["bitfinex","BTCUSD",1757276920291,0.05474814,111270.0,111260.0,0.67196812]
["bitfinex","BTCUSD",1757276921407,0.2344911,111270.0,111260.0,0.67196812]
["bitfinex","BTCUSD",1757276924536,0.2344911,111270.0,111260.0,0.45196425]
["bitfinex","BTCUSD",1757276927635,0.05267814,111270.0,111260.0,0.67191277]
["bitfinex","BTCUSD",1757276930347,0.05267814,111270.0,111260.0,0.45196425]
["bitfinex","BTCUSD",1757276936776,0.05067814,111270.0,111260.0,0.45196425]
["bitfinex","BTCUSD",1757276937112,0.00067814,111270.0,111260.0,0.45196425]
["bitfinex","BTCUSD",1757276939958,0.00067814,111270.0,111260.0,0.30304425]
["bitfinex","BTCUSD",1757276940154,0.00067814,111270.0,111260.0,0.45196425]
["bitfinex","BTCUSD",1757276943422,0.00067814,111270.0,111260.0,0.30304425]
["bitfinex","BTCUSD",1757276943640,0.00067814,111270.0,111260.0,0.45192425]
["bitfinex","BTCUSD",1757276951230,0.00067814,111270.0,111260.0,0.30304425]
["bitfinex","BTCUSD",1757276951445,0.00067814,111270.0,111260.0,0.45192425]
["bitfinex","BTCUSD",1757276960142,0.00067814,111270.0,111260.0,0.30304425]
["bitfinex","BTCUSD",1757276960283,0.00067814,111270.0,111260.0,0.45192425]
["bitfinex","BTCUSD",1757276962814,0.00067814,111270.0,111260.0,0.30304425]
["bitfinex","BTCUSD",1757276963084,0.00067814,111270.0,111260.0,0.45192425]
["bitfinex","BTCUSD",1757276963712,0.00067814,111270.0,111260.0,0.30304425]
["bitfinex","BTCUSD",1757276964002,0.00067814,111270.0,111260.0,0.45192425]
["bitfinex","BTCUSD",1757276983908,0.00272814,111270.0,111260.0,0.29981425]
["bitfinex","BTCUSD",1757276984120,0.40537962,111270.0,111260.0,0.44754425]
["bitfinex","BTCUSD",1757276984338,0.40241962,111270.0,111260.0,0.44949425]
["bitfinex","BTCUSD",1757276984759,0.1824711,111270.0,111260.0,0.44949425]
["bitfinex","BTCUSD",1757276985286,0.00272814,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757276985696,0.00067814,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757276986526,0.22063724,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757276987486,0.22063724,111270.0,111260.0,0.30355425]
["bitfinex","BTCUSD",1757276987724,0.22063724,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757276991010,0.00067814,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757276991261,0.00067814,111270.0,111260.0,0.67239335]
["bitfinex","BTCUSD",1757276996257,0.00067814,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757277003574,0.00067814,111270.0,111260.0,0.67239335]
["bitfinex","BTCUSD",1757277003844,0.05067814,111270.0,111260.0,0.67239335]
["bitfinex","BTCUSD",1757277004596,0.05067814,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757277004788,0.05067814,111270.0,111260.0,0.67239335]
["bitfinex","BTCUSD",1757277005877,0.00067814,111270.0,111260.0,0.67239335]
["bitfinex","BTCUSD",1757277010037,0.00067814,111270.0,111260.0,0.52351335]
["bitfinex","BTCUSD",1757277010252,0.1804211,111270.0,111260.0,0.67239335]
["bitfinex","BTCUSD",1757277010660,0.1804211,111270.0,111260.0,0.52351335]
["bitfinex","BTCUSD",1757277010907,0.1804211,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757277011120,0.1804211,111270.0,111260.0,0.30355425]
["bitfinex","BTCUSD",1757277011330,0.1804211,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757277014355,0.1804211,111270.0,111260.0,0.30355425]
["bitfinex","BTCUSD",1757277014581,0.1823811,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757277014833,0.1823811,111270.0,111260.0,0.30355425]
["bitfinex","BTCUSD",1757277015020,0.1823811,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757277015569,0.4023402,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757277016963,0.1823811,111270.0,111260.0,0.45243425]
["bitfinex","BTCUSD",1757277018054,0.1823811,111270.0,111260.0,0.30355425]
["bitfinex","BTCUSD",1757277018249,0.1823811,111270.0,111260.0,0.45255425]
["bitfinex","BTCUSD",1757277029315,0.4023402,111270.0,111260.0,0.11890513]
["bitfinex","BTCUSD",1757277029531,0.4054002,111270.0,111260.0,0.24083599]
["bitfinex","BTCUSD",1757277031358,0.5543202,111270.0,111260.0,0.24083599]
["bitfinex","BTCUSD",1757277033402,0.5543202,111270.0,111260.0,0.09191599]
["bitfinex","BTCUSD",1757277036131,0.55161907,111270.0,111260.0,0.09056338]
["bitfinex","BTCUSD",1757277036712,0.55161907,111270.0,111250.0,0.14896]
["bitfinex","BTCUSD",1757277036713,0.17975912,111260.0,111250.0,0.14896]
["bitfinex","BTCUSD",1757277036922,0.17975912,111260.0,111250.0,0.24101552]
["bitfinex","BTCUSD",1757277037235,0.40481822,111260.0,111250.0,0.24101552]
["bitfinex","BTCUSD",1757277038818,0.40175822,111260.0,111250.0,0.24101552]
["bitfinex","BTCUSD",1757277039046,0.40175822,111260.0,111250.0,0.24497552]
["bitfinex","BTCUSD",1757277041025,0.18179912,111260.0,111250.0,0.24497552]
["bitfinex","BTCUSD",1757277041238,0.40175822,111260.0,111250.0,0.24497552]
["bitfinex","BTCUSD",1757277044674,0.40175822,111260.0,111250.0,0.24301552]
["bitfinex","BTCUSD",1757277044888,0.40481822,111260.0,111250.0,0.24301552]
["bitfinex","BTCUSD",1757277048416,0.18179912,111260.0,111250.0,0.24301552]
["bitfinex","BTCUSD",1757277049056,0.18485912,111260.0,111250.0,0.24301552]
["bitfinex","BTCUSD",1757277050362,0.18179912,111260.0,111250.0,0.24301552]
["bitfinex","BTCUSD",1757277050568,0.18155893,111260.0,111250.0,0.24301552]
["bitfinex","BTCUSD",1757277050768,0.18155893,111260.0,111250.0,0.4247808]
["bitfinex","BTCUSD",1757277052308,0.17951893,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277055731,0.22951893,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277061134,0.05,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277061655,0.22975912,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277063208,0.05,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277063607,0.22975912,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277063996,0.05,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277064282,0.22975912,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277064626,0.05,111260.0,111250.0,0.4279808]
["bitfinex","BTCUSD",1757277065044,0.05,111260.0,111250.0,0.64798765]
["bitfinex","BTCUSD",1757277065654,0.05,111260.0,111250.0,0.67497601]
["bitfinex","BTCUSD",1757277066730,0.05,111260.0,111250.0,0.45496916]
["bitfinex","BTCUSD",1757277072465,0.05,111260.0,111250.0,0.45496916]
["bitfinex","BTCUSD",1757277083790,0.22975912,111260.0,111250.0,0.45496916]
["bitfinex","BTCUSD",1757277084016,0.22975912,111260.0,111250.0,0.30600916]
["bitfinex","BTCUSD",1757277084237,0.22975912,111260.0,111250.0,0.45492916]
["bitfinex","BTCUSD",1757277090822,0.23183912,111260.0,111250.0,0.12303388]
["bitfinex","BTCUSD",1757277090954,0.23183912,111260.0,111250.0,0.30081916]
["bitfinex","BTCUSD",1757277091167,0.23183912,111260.0,111250.0,0.44973916]
["bitfinex","BTCUSD",1757277091377,0.23504912,111260.0,111250.0,0.44973916]
["bitfinex","BTCUSD",1757277092361,0.23504912,111260.0,111250.0,0.30081916]
["bitfinex","BTCUSD",1757277092571,0.23504912,111260.0,111250.0,0.44973916]
["bitfinex","BTCUSD",1757277094791,0.23183912,111260.0,111250.0,0.45170916]
["bitfinex","BTCUSD",1757277095026,0.23504912,111260.0,111250.0,0.44973916]
["bitfinex","BTCUSD",1757277099599,0.23183912,111260.0,111250.0,0.45170916]
["bitfinex","BTCUSD",1757277101836,0.23183912,111260.0,111250.0,0.45472916]
["bitfinex","BTCUSD",1757277103889,0.23183912,111260.0,111250.0,0.45170916]
["bitfinex","BTCUSD",1757277104066,0.23504912,111260.0,111250.0,0.44973916]
["bitfinex","BTCUSD",1757277104477,0.38392912,111260.0,111250.0,0.44973916]
["bitfinex","BTCUSD",1757277108954,0.60393597,111260.0,111250.0,0.02912789]
["bitfinex","BTCUSD",1757277109616,0.63092697,111260.0,111250.0,0.02912789]
["bitfinex","BTCUSD",1757277109836,0.63092697,111260.0,111250.0,0.00213953]
["bitfinex","BTCUSD",1757277110052,0.63092697,111260.0,111250.0,0.00113953]
["bitfinex","BTCUSD",1757277110270,0.63092697,111260.0,111250.0,0.00213953]
["bitfinex","BTCUSD",1757277110490,0.63096983,111260.0,111250.0,0.00113953]
["bitfinex","BTCUSD",1757277110708,0.60397883,111260.0,111250.0,0.00113953]
["bitfinex","BTCUSD",1757277110900,0.60597883,111260.0,111250.0,0.00113953]
["bitfinex","BTCUSD",1757277111637,0.60597883,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277111950,0.60697883,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277115282,0.82702854,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277115711,0.8540207,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277120897,0.63397099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277123449,0.48509099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277123653,0.63401099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277127544,0.48509099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277127729,0.63401099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277133314,0.63080099,111260.0,111250.0,0.00521953]
["bitfinex","BTCUSD",1757277133747,0.63080099,111260.0,111250.0,0.00208953]
["bitfinex","BTCUSD",1757277134152,0.63394099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277134565,0.62880099,111260.0,111250.0,0.00208953]
["bitfinex","BTCUSD",1757277135205,0.62780099,111260.0,111250.0,0.00208953]
["bitfinex","BTCUSD",1757277137555,0.62780099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277137755,0.63094099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277137981,0.62780099,111260.0,111250.0,0.00208953]
["bitfinex","BTCUSD",1757277138640,0.62780099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277138888,0.63094099,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277143647,0.62780099,111260.0,111250.0,0.00217953]
["bitfinex","BTCUSD",1757277143862,0.47888099,111260.0,111250.0,0.18195481]
["bitfinex","BTCUSD",1757277144050,0.60080883,111260.0,111250.0,0.00515953]
["bitfinex","BTCUSD",1757277144488,0.60080883,111260.0,111250.0,0.00217953]
["bitfinex","BTCUSD",1757277144916,0.60080883,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277145121,0.60376883,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277146222,0.60080883,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277146448,0.60080883,111260.0,111250.0,0.00217953]
["bitfinex","BTCUSD",1757277146945,0.60376883,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277170751,0.630761,111260.0,111250.0,0.00013953]
["bitfinex","BTCUSD",1757277172295,0.630761,111260.0,111240.0,0.42964197]
["bitfinex","BTCUSD",1757277172502,0.63074117,111260.0,111240.0,0.30150825]
["bitfinex","BTCUSD",1757277173452,0.63074117,111260.0,111240.0,0.30250825]
["bitfinex","BTCUSD",1757277174150,0.63074117,111260.0,111240.0,0.30350825]
["bitfinex","BTCUSD",1757277174797,0.63086641,111260.0,111240.0,0.30350825]
["bitfinex","BTCUSD",1757277180532,0.00224729,111250.0,111240.0,0.30350825]
["bitfinex","BTCUSD",1757277180762,0.00224729,111250.0,111240.0,0.30545825]
["bitfinex","BTCUSD",1757277181381,0.00224729,111250.0,111240.0,0.30445825]
["bitfinex","BTCUSD",1757277181587,0.00224729,111250.0,111240.0,0.30545825]
["bitfinex","BTCUSD",1757277181800,0.00424729,111250.0,111240.0,0.30545825]
["bitfinex","BTCUSD",1757277182328,0.00224729,111250.0,111240.0,0.30545825]
["bitfinex","BTCUSD",1757277182510,0.00224729,111250.0,111240.0,0.30445825]
["bitfinex","BTCUSD",1757277182741,0.00224729,111250.0,111240.0,0.30545825]
["bitfinex","BTCUSD",1757277189777,0.00224729,111250.0,111240.0,0.52548813]
["bitfinex","BTCUSD",1757277193616,0.40575653,111260.0,111240.0,0.52548813]
["bitfinex","BTCUSD",1757277194036,0.40874653,111260.0,111240.0,0.52548813]
["bitfinex","BTCUSD",1757277194596,0.40874653,111260.0,111240.0,0.52448813]
["bitfinex","BTCUSD",1757277194935,0.40874653,111260.0,111240.0,0.52548813]
["bitfinex","BTCUSD",1757277196522,0.40874653,111260.0,111240.0,0.52448813]
["bitfinex","BTCUSD",1757277196697,0.40874653,111260.0,111240.0,0.52548813]
["bitfinex","BTCUSD",1757277198970,0.25986653,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277199191,0.41074653,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277199754,0.26186653,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277199942,0.41074653,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277200916,0.41074653,111260.0,111240.0,0.52153813]
["bitfinex","BTCUSD",1757277201895,0.41074653,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277202545,0.41074653,111260.0,111240.0,0.54052813]
["bitfinex","BTCUSD",1757277202747,0.41074653,111260.0,111240.0,0.52253813]
["bitfinex","BTCUSD",1757277203247,0.41074653,111260.0,111240.0,0.52353813]
["bitfinex","BTCUSD",1757277203480,0.41074653,111260.0,111240.0,0.52253813]
["bitfinex","BTCUSD",1757277204177,0.41074653,111260.0,111240.0,0.52353813]
["bitfinex","BTCUSD",1757277206913,0.41074653,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277207365,0.41074653,111260.0,111240.0,0.52353813]
["bitfinex","BTCUSD",1757277207840,0.41074653,111260.0,111240.0,0.30250825]
["bitfinex","BTCUSD",1757277208055,0.41074653,111260.0,111240.0,0.52153813]
["bitfinex","BTCUSD",1757277209808,0.41074653,111260.0,111240.0,0.52353813]
["bitfinex","BTCUSD",1757277212510,0.41074653,111260.0,111240.0,0.54152813]
["bitfinex","BTCUSD",1757277212770,0.41074653,111260.0,111240.0,0.52353813]
["bitfinex","BTCUSD",1757277230487,0.17977528,111250.0,111240.0,0.67241813]
["bitfinex","BTCUSD",1757277230732,0.17977528,111250.0,111240.0,0.67454813]
["bitfinex","BTCUSD",1757277231749,0.17977528,111250.0,111240.0,0.52566813]
["bitfinex","BTCUSD",1757277231990,0.17977528,111250.0,111240.0,0.67454813]
["bitfinex","BTCUSD",1757277232214,0.18177528,111250.0,111240.0,0.45351825]
["bitfinex","BTCUSD",1757277232435,0.18177528,111250.0,111240.0,0.89454475]
["bitfinex","BTCUSD",1757277232672,0.18482528,111250.0,111240.0,0.66842238]
["bitfinex","BTCUSD",1757277233122,0.18482528,111250.0,111240.0,0.66942238]
["bitfinex","BTCUSD",1757277233340,0.18482528,111250.0,111240.0,0.66842238]
["bitfinex","BTCUSD",1757277233813,0.18482528,111250.0,111240.0,0.66942238]
["bitfinex","BTCUSD",1757277234132,0.18482528,111250.0,111240.0,0.66842238]
["bitfinex","BTCUSD",1757277235529,0.18482528,111250.0,111240.0,0.66942238]
["bitfinex","BTCUSD",1757277238716,0.18177528,111250.0,111240.0,0.67155238]
["bitfinex","BTCUSD",1757277239353,0.18177528,111250.0,111240.0,0.67355238]
["bitfinex","BTCUSD",1757277239555,0.18177528,111250.0,111240.0,0.67255238]
["bitfinex","BTCUSD",1757277240010,0.18177528,111250.0,111240.0,0.67355238]
["bitfinex","BTCUSD",1757277240447,0.18177528,111250.0,111240.0,0.67255238]
["bitfinex","BTCUSD",1757277241425,0.18177528,111250.0,111240.0,0.66955238]
["bitfinex","BTCUSD",1757277241944,0.18482528,111250.0,111240.0,0.11873769]
["bitfinex","BTCUSD",1757277242145,0.18482528,111250.0,111240.0,0.26761769]
["bitfinex","BTCUSD",1757277242556,0.21181825,111250.0,111240.0,0.48763094]
["bitfinex","BTCUSD",1757277242758,0.21181825,111250.0,111240.0,0.26761769]
["bitfinex","BTCUSD",1757277242940,0.21181825,111250.0,111240.0,0.48763094]
["bitfinex","BTCUSD",1757277243680,0.21181825,111250.0,111240.0,0.26761769]
["bitfinex","BTCUSD",1757277244136,0.21181825,111250.0,111240.0,0.11873769]
["bitfinex","BTCUSD",1757277244526,0.21181825,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1757277246496,0.21181825,111250.0,111240.0,0.31192924]
["bitfinex","BTCUSD",1757277249037,0.36069825,111250.0,111240.0,0.31192924]
["bitfinex","BTCUSD",1757277249276,0.35764825,111250.0,111240.0,0.31405924]
["bitfinex","BTCUSD",1757277257285,0.20876825,111250.0,111240.0,0.31405924]
["bitfinex","BTCUSD",1757277257427,0.35764825,111250.0,111240.0,0.31405924]
["bitfinex","BTCUSD",1757277259031,0.35760825,111250.0,111240.0,0.31405924]
["bitfinex","BTCUSD",1757277261817,0.35760825,111250.0,111240.0,0.09404599]
["bitfinex","BTCUSD",1757277262046,0.35760825,111250.0,111240.0,0.31405924]
["bitfinex","BTCUSD",1757277262892,0.20876825,111250.0,111240.0,0.31405924]
["bitfinex","BTCUSD",1757277263143,0.35760825,111250.0,111240.0,0.31405924]
["bitfinex","BTCUSD",1757277271597,0.35760825,111250.0,111240.0,0.49385068]
["bitfinex","BTCUSD",1757277272148,0.35760825,111250.0,111240.0,0.09404599]
["bitfinex","BTCUSD",1757277272358,0.35760825,111250.0,111240.0,0.31405924]
["bitfinex","BTCUSD",1757277277334,0.20876825,111250.0,111240.0,0.49385068]
["bitfinex","BTCUSD",1757277277483,0.35760825,111250.0,111240.0,0.49385068]
["bitfinex","BTCUSD",1757277278529,0.20876825,111250.0,111240.0,0.49385068]
["bitfinex","BTCUSD",1757277278703,0.35760825,111250.0,111240.0,0.49385068]
["bitfinex","BTCUSD",1757277278930,0.35760825,111250.0,111240.0,0.49701068]
["bitfinex","BTCUSD",1757277282404,0.35560825,111250.0,111240.0,0.49701068]
["bitfinex","BTCUSD",1757277285574,0.35772825,111250.0,111240.0,0.49701068]
["bitfinex","BTCUSD",1757277292454,0.35772825,111250.0,111240.0,0.49701848]
["bitfinex","BTCUSD",1757277297972,0.34904226,111250.0,111240.0,0.49701848]
["bitfinex","BTCUSD",1757277298466,0.33073528,111250.0,111240.0,0.49701848]
["bitfinex","BTCUSD",1757277300692,0.33073528,111250.0,111240.0,0.64585848]
["bitfinex","BTCUSD",1757277300918,0.33397528,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1757277302047,0.33397528,111250.0,111240.0,0.27170743]
["bitfinex","BTCUSD",1757277302585,0.33073528,111250.0,111240.0,0.27381743]
["bitfinex","BTCUSD",1757277304189,0.33073528,111250.0,111240.0,0.26947211]
["bitfinex","BTCUSD",1757277304786,0.33073528,111250.0,111240.0,0.48949316]
["bitfinex","BTCUSD",1757277305997,0.33073528,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277306223,0.32861528,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277308060,0.17977528,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277308253,0.32326028,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277308788,0.17442028,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277308987,0.17666757,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277309128,0.32550757,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277309351,0.32529028,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277309565,0.17645028,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277309789,0.32753757,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277310085,0.32529028,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277310521,0.17977528,111250.0,111240.0,0.49251316]
["bitfinex","BTCUSD",1757277311098,0.17977528,111250.0,111240.0,0.51950613]
["bitfinex","BTCUSD",1757277316522,0.18504528,111250.0,111240.0,0.33458469]
["bitfinex","BTCUSD",1757277316806,0.18504528,111250.0,111240.0,0.11456364]
["bitfinex","BTCUSD",1757277317008,0.18504528,111250.0,111240.0,0.33458469]
["bitfinex","BTCUSD",1757277317206,0.18504528,111250.0,111240.0,0.11456364]
["bitfinex","BTCUSD",1757277319803,0.18180528,111250.0,111240.0,0.29435508]
["bitfinex","BTCUSD",1757277322572,0.18180528,111250.0,111240.0,0.11456364]
["bitfinex","BTCUSD",1757277325898,0.18180528,111250.0,111240.0,0.29435508]
["bitfinex","BTCUSD",1757277326609,0.18180528,111250.0,111240.0,0.11456364]
["bitfinex","BTCUSD",1757277327358,0.18180528,111250.0,111240.0,0.11655364]
["bitfinex","BTCUSD",1757277331761,0.18180528,111250.0,111240.0,0.29951508]
["bitfinex","BTCUSD",1757277333469,0.17977528,111250.0,111240.0,0.29951508]
["bitfinex","BTCUSD",1757277335314,0.18187528,111250.0,111240.0,0.29951508]
["bitfinex","BTCUSD",1757277335896,0.17977528,111250.0,111240.0,0.29951508]
["bitfinex","BTCUSD",1757277336094,0.17977528,111250.0,111240.0,0.51953613]
["bitfinex","BTCUSD",1757277336487,0.18187528,111250.0,111240.0,0.51953613]
["bitfinex","BTCUSD",1757277337695,0.17977528,111250.0,111240.0,0.51953613]
["bitfinex","BTCUSD",1757277343419,0.17977528,111250.0,111240.0,0.33974469]
["bitfinex","BTCUSD",1757277343830,0.17977528,111250.0,111240.0,0.11972364]
["bitfinex","BTCUSD",1757277344024,0.18187528,111250.0,111240.0,0.11972364]
["bitfinex","BTCUSD",1757277344438,0.18187528,111250.0,111240.0,0.09273067]
["bitfinex","BTCUSD",1757277344648,0.18187528,111250.0,111240.0,0.08956067]
["bitfinex","BTCUSD",1757277345649,0.18187528,111250.0,111230.0,0.39898402]
["bitfinex","BTCUSD",1757277345650,0.17979144,111240.0,111230.0,0.17896297]
["bitfinex","BTCUSD",1757277345839,0.17979144,111240.0,111230.0,0.27286896]
["bitfinex","BTCUSD",1757277346519,0.33069144,111240.0,111230.0,0.12406896]
["bitfinex","BTCUSD",1757277346754,0.55384249,111240.0,111230.0,0.02699297]
["bitfinex","BTCUSD",1757277347173,0.1798076,111230.0,111220.0,0.1488]
["bitfinex","BTCUSD",1757277347304,0.1798076,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1757277347518,0.1819076,111230.0,111220.0,0.26771277]
["bitfinex","BTCUSD",1757277347734,0.1819076,111230.0,111220.0,0.24270599]
["bitfinex","BTCUSD",1757277348433,0.1819076,111230.0,111220.0,0.24470599]
["bitfinex","BTCUSD",1757277348654,0.1819076,111230.0,111220.0,0.24270599]
["bitfinex","BTCUSD",1757277349615,0.1819076,111230.0,111220.0,0.24370599]
["bitfinex","BTCUSD",1757277350016,0.1819076,111230.0,111220.0,0.24270599]
["bitfinex","BTCUSD",1757277350563,0.1829076,111230.0,111220.0,0.24270599]
["bitfinex","BTCUSD",1757277353517,0.1829076,111230.0,111220.0,0.09390599]
["bitfinex","BTCUSD",1757277353661,0.1829076,111230.0,111220.0,0.24274599]
["bitfinex","BTCUSD",1757277354759,0.17982377,111220.0,111210.0,0.03056678]
["bitfinex","BTCUSD",1757277354976,0.18182377,111220.0,111210.0,0.26815277]
["bitfinex","BTCUSD",1757277355186,0.18182377,111220.0,111210.0,0.46127606]
["bitfinex","BTCUSD",1757277355398,0.18182377,111220.0,111210.0,0.46334606]
["bitfinex","BTCUSD",1757277356009,0.18182377,111220.0,111210.0,0.24369135]
["bitfinex","BTCUSD",1757277357070,0.18182377,111220.0,111210.0,0.24469135]
["bitfinex","BTCUSD",1757277359205,0.19065324,111220.0,111210.0,0.24469135]
["bitfinex","BTCUSD",1757277364684,0.18182377,111220.0,111210.0,0.24469135]
["bitfinex","BTCUSD",1757277364819,0.18182377,111220.0,111210.0,0.24784135]
["bitfinex","BTCUSD",1757277368652,0.17982377,111220.0,111210.0,0.24784135]
["bitfinex","BTCUSD",1757277372700,0.17982377,111220.0,111210.0,0.46796142]
["bitfinex","BTCUSD",1757277375184,0.18182377,111220.0,111210.0,0.46796142]
["bitfinex","BTCUSD",1757277375872,0.40194384,111220.0,111210.0,0.24784135]
["bitfinex","BTCUSD",1757277376073,0.40194384,111220.0,111210.0,0.24469135]
["bitfinex","BTCUSD",1757277378358,0.18182377,111220.0,111210.0,0.24469135]
["bitfinex","BTCUSD",1757277381155,0.18182377,111220.0,111210.0,0.24262135]
["bitfinex","BTCUSD",1757277381345,0.18500377,111220.0,111210.0,0.24262135]
["bitfinex","BTCUSD",1757277381491,0.18182377,111220.0,111210.0,0.24467135]
["bitfinex","BTCUSD",1757277381911,0.18182377,111220.0,111210.0,0.24262135]
["bitfinex","BTCUSD",1757277382118,0.62524391,111220.0,111210.0,0.09378135]
["bitfinex","BTCUSD",1757277382343,0.40512384,111220.0,111210.0,0.09378135]
["bitfinex","BTCUSD",1757277382947,0.45512384,111220.0,111210.0,0.09378135]
["bitfinex","BTCUSD",1757277384236,0.45512384,111220.0,111210.0,0.00186536]
["bitfinex","BTCUSD",1757277384672,0.48212442,111220.0,111210.0,0.00186536]
["bitfinex","BTCUSD",1757277386307,0.48212442,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277388458,0.48312442,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277397862,0.70324449,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277398344,0.48312442,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277401048,0.26300435,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277401251,0.48312442,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277407464,0.63196442,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277414450,0.41184435,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277416700,0.63205394,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277434541,0.41184435,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277434763,0.63205394,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277438361,0.41184435,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277438595,0.63205394,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277450346,0.48321394,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277450729,0.63205394,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277451785,0.62887394,111220.0,111210.0,0.00086536]
["bitfinex","BTCUSD",1757277451985,0.48003394,111220.0,111210.0,0.00298536]
["bitfinex","BTCUSD",1757277452187,0.62887394,111220.0,111210.0,0.00298536]
["bitfinex","BTCUSD",1757277452405,0.25982435,111220.0,111210.0,0.00298536]
["bitfinex","BTCUSD",1757277452606,0.40666435,111220.0,111210.0,0.00603536]
["bitfinex","BTCUSD",1757277453026,0.62687394,111220.0,111210.0,0.00603536]
["bitfinex","BTCUSD",1757277453969,0.62896394,111220.0,111210.0,0.00298536]
["bitfinex","BTCUSD",1757277469052,0.48012394,111220.0,111210.0,0.00298536]
["bitfinex","BTCUSD",1757277469249,0.62896394,111220.0,111210.0,0.00298536]
["bitfinex","BTCUSD",1757277476434,0.84914639,111220.0,111210.0,0.00298536]
["bitfinex","BTCUSD",1757277484449,0.84914639,111220.0,111210.0,0.00622536]
["bitfinex","BTCUSD",1757277485681,0.62895037,111220.0,111210.0,0.00622536]
["bitfinex","BTCUSD",1757277487833,0.25782435,111220.0,111210.0,0.00622536]
["bitfinex","BTCUSD",1757277488046,0.40666435,111220.0,111210.0,0.22866937]
["bitfinex","BTCUSD",1757277488264,0.40666435,111220.0,111210.0,0.22642138]
["bitfinex","BTCUSD",1757277491217,0.40666435,111220.0,111210.0,0.31833737]
["bitfinex","BTCUSD",1757277496154,0.40666435,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277496362,0.40666435,111220.0,111210.0,0.32058536]
["bitfinex","BTCUSD",1757277496585,0.40666435,111220.0,111210.0,0.31833737]
["bitfinex","BTCUSD",1757277502594,0.40666435,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277503933,0.62686037,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277506681,0.40666435,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277507108,0.62686037,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277507970,0.40666435,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277508400,0.62686037,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277512960,0.40666435,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277513280,0.62686037,111220.0,111210.0,0.09814135]
["bitfinex","BTCUSD",1757277514176,0.62686037,111220.0,111210.0,0.09781449]
["bitfinex","BTCUSD",1757277520245,0.40666435,111220.0,111210.0,0.09781449]
["bitfinex","BTCUSD",1757277521365,0.40666435,111220.0,111210.0,0.10006248]
["bitfinex","BTCUSD",1757277521901,0.40666435,111220.0,111210.0,0.10907015]
["bitfinex","BTCUSD",1757277524123,0.40666435,111220.0,111210.0,0.10006248]
["bitfinex","BTCUSD",1757277525728,0.40666435,111220.0,111210.0,0.10896017]
["bitfinex","BTCUSD",1757277527406,0.40666435,111220.0,111210.0,0.10006248]
["bitfinex","BTCUSD",1757277528858,0.40666435,111220.0,111210.0,0.10898712]
["bitfinex","BTCUSD",1757277529227,0.40666435,111220.0,111210.0,0.10006248]
["bitfinex","BTCUSD",1757277531696,0.40666435,111220.0,111210.0,0.3202585]
["bitfinex","BTCUSD",1757277531993,0.40666435,111220.0,111210.0,0.31801051]
["bitfinex","BTCUSD",1757277532200,0.07800058,111220.0,111210.0,0.49785045]
["bitfinex","BTCUSD",1757277532337,0.03638075,111220.0,111210.0,0.50685532]
["bitfinex","BTCUSD",1757277532699,0.03638075,111220.0,111210.0,0.53385301]
["bitfinex","BTCUSD",1757277533069,0.001,111220.0,111210.0,0.53385301]
["bitfinex","BTCUSD",1757277533585,0.1488,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757277533743,0.1488,111230.0,111220.0,0.49193578]
["bitfinex","BTCUSD",1757277533942,0.1488,111230.0,111220.0,0.49694578]
["bitfinex","BTCUSD",1757277534152,0.3286076,111230.0,111220.0,0.49694578]
["bitfinex","BTCUSD",1757277535429,0.3286076,111230.0,111220.0,0.49794578]
["bitfinex","BTCUSD",1757277538539,0.3286076,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277547623,0.1798076,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277547841,0.3286076,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277549413,0.3786076,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277549822,0.2298076,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277550032,0.3786076,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277550547,0.05,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277550760,0.38085489,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277550960,0.3786076,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277552262,0.3806876,111230.0,111220.0,0.45354744]
["bitfinex","BTCUSD",1757277553157,0.3786076,111230.0,111220.0,0.45354744]
["bitfinex","BTCUSD",1757277553368,0.3786076,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277558071,0.3780251,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277558271,0.37742296,111230.0,111220.0,0.30474744]
["bitfinex","BTCUSD",1757277559471,0.37742296,111230.0,111220.0,0.30416518]
["bitfinex","BTCUSD",1757277567440,0.37742296,111230.0,111220.0,0.26871367]
["bitfinex","BTCUSD",1757277567441,0.38270296,111230.0,111220.0,0.26871367]
["bitfinex","BTCUSD",1757277569005,0.37945296,111230.0,111220.0,0.27067367]
["bitfinex","BTCUSD",1757277569370,0.37945296,111230.0,111220.0,0.12187367]
["bitfinex","BTCUSD",1757277572664,0.37945296,111230.0,111220.0,0.12187367]
["bitfinex","BTCUSD",1757277573915,0.37945296,111230.0,111220.0,0.11991367]
["bitfinex","BTCUSD",1757277575650,0.38270296,111230.0,111220.0,0.11991367]
["bitfinex","BTCUSD",1757277578055,0.37945296,111230.0,111220.0,0.11991367]
["bitfinex","BTCUSD",1757277579053,0.37945296,111230.0,111220.0,0.12187367]
["bitfinex","BTCUSD",1757277579454,0.37945296,111230.0,111220.0,0.11991367]
["bitfinex","BTCUSD",1757277582243,0.37945296,111230.0,111220.0,0.29973744]
["bitfinex","BTCUSD",1757277582742,0.37945296,111230.0,111220.0,0.30169744]
["bitfinex","BTCUSD",1757277583388,0.37945296,111230.0,111220.0,0.30069744]
["bitfinex","BTCUSD",1757277583806,0.38045296,111230.0,111220.0,0.30069744]
["bitfinex","BTCUSD",1757277584198,0.38045296,111230.0,111220.0,0.30169744]
["bitfinex","BTCUSD",1757277584562,0.38045296,111230.0,111220.0,0.30375744]
["bitfinex","BTCUSD",1757277600516,0.38045296,111230.0,111220.0,0.52387817]
["bitfinex","BTCUSD",1757277602038,0.38045296,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277606319,0.23165296,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277606547,0.37838296,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277608911,0.19857536,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277610302,0.04981536,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277611833,0.05206265,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277613521,0.04981536,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277614235,0.05206265,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277615861,0.04981536,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277617633,0.05206265,111230.0,111220.0,0.7439989]
["bitfinex","BTCUSD",1757277618642,0.05206265,111230.0,111220.0,0.8927589]
["bitfinex","BTCUSD",1757277620777,0.04981536,111230.0,111220.0,0.8927589]
["bitfinex","BTCUSD",1757277660442,0.04981536,111230.0,111220.0,0.6725934]
["bitfinex","BTCUSD",1757277663100,0.04981536,111230.0,111220.0,0.45251744]
["bitfinex","BTCUSD",1757277663438,0.04981536,111230.0,111220.0,0.6725934]
["bitfinex","BTCUSD",1757277664039,0.04881536,111230.0,111220.0,0.6725934]
["bitfinex","BTCUSD",1757277665141,0.04881536,111230.0,111220.0,0.6735934]
["bitfinex","BTCUSD",1757277671736,0.04881536,111230.0,111220.0,0.69453222]
["bitfinex","BTCUSD",1757277671935,0.40962707,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277672193,0.41171707,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277672375,0.25991707,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277672571,0.40867707,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277673161,0.41372351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277673408,0.41772351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277674362,0.34864351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277675991,0.34864351,111260.0,111240.0,0.3407681]
["bitfinex","BTCUSD",1757277676190,0.34864351,111260.0,111240.0,0.43268409]
["bitfinex","BTCUSD",1757277676829,0.34864351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277676992,0.34464351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277677423,0.34864351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277677876,0.34464351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277678086,0.34768351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277678374,0.35168351,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277678911,0.35168351,111260.0,111240.0,0.43268409]
["bitfinex","BTCUSD",1757277679149,0.35668351,111260.0,111240.0,0.43268409]
["bitfinex","BTCUSD",1757277679600,0.17977528,111250.0,111240.0,0.27483268]
["bitfinex","BTCUSD",1757277679795,0.17977528,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277680002,0.34459351,111260.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277680262,0.34959351,111260.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277680481,0.34059351,111260.0,111240.0,0.4347579]
["bitfinex","BTCUSD",1757277681336,0.002,111250.0,111240.0,0.4347579]
["bitfinex","BTCUSD",1757277681768,0.004,111250.0,111240.0,0.4347579]
["bitfinex","BTCUSD",1757277682206,0.18177528,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277682436,0.17977528,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277683067,0.18177528,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277683334,0.002,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277683525,0.004,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277683957,0.18377528,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277684412,0.004,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277684836,0.004,111250.0,111240.0,0.43463894]
["bitfinex","BTCUSD",1757277685607,0.004,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277687149,0.004,111250.0,111240.0,0.43443528]
["bitfinex","BTCUSD",1757277687400,0.004,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277687606,0.18377528,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277690207,0.18377528,111250.0,111240.0,0.43462542]
["bitfinex","BTCUSD",1757277690988,0.004,111250.0,111240.0,0.43462542]
["bitfinex","BTCUSD",1757277691431,0.18377528,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277692640,0.004,111250.0,111240.0,0.42562268]
["bitfinex","BTCUSD",1757277693017,0.18377528,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277693649,0.18377528,111250.0,111240.0,0.46140418]
["bitfinex","BTCUSD",1757277695269,0.18377528,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277697499,0.004,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277697925,0.18377528,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277700430,0.004,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277702042,0.18377528,111250.0,111240.0,0.30389502]
["bitfinex","BTCUSD",1757277702243,0.18377528,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277702449,0.18590528,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277704570,0.00613,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277704775,0.00837729,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277706941,0.00624729,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277708635,0.004,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277712078,0.00624729,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277712689,0.18602257,111250.0,111240.0,0.30389502]
["bitfinex","BTCUSD",1757277712884,0.18590528,111250.0,111240.0,0.45261502]
["bitfinex","BTCUSD",1757277716411,0.18898528,111250.0,111240.0,0.29869977]
["bitfinex","BTCUSD",1757277716820,0.18898528,111250.0,111240.0,0.44741977]
["bitfinex","BTCUSD",1757277717432,0.18590528,111250.0,111240.0,0.44939977]
["bitfinex","BTCUSD",1757277726480,0.18590528,111250.0,111240.0,0.669449]
["bitfinex","BTCUSD",1757277726774,0.18590528,111250.0,111240.0,0.44939977]
["bitfinex","BTCUSD",1757277729318,0.18590528,111250.0,111240.0,0.45240977]
["bitfinex","BTCUSD",1757277731924,0.18590528,111250.0,111240.0,0.44939977]
["bitfinex","BTCUSD",1757277737419,0.18590528,111250.0,111240.0,0.30067977]
["bitfinex","BTCUSD",1757277737621,0.40595451,111250.0,111240.0,0.44939977]
["bitfinex","BTCUSD",1757277742294,0.18590528,111250.0,111240.0,0.44939977]
["bitfinex","BTCUSD",1757277743117,0.18892528,111250.0,111240.0,0.44939977]
["bitfinex","BTCUSD",1757277743723,0.18590528,111250.0,111240.0,0.44939977]
["bitfinex","BTCUSD",1757277744947,0.40595451,111250.0,111240.0,0.44939977]
["bitfinex","BTCUSD",1757277748799,0.40595451,111250.0,111240.0,0.44741977]
["bitfinex","BTCUSD",1757277749236,0.40595451,111250.0,111240.0,0.44940977]
["bitfinex","BTCUSD",1757277751752,0.40595451,111250.0,111240.0,0.44741977]
["bitfinex","BTCUSD",1757277751964,0.40897451,111250.0,111240.0,0.44741977]
["bitfinex","BTCUSD",1757277752610,0.40595451,111250.0,111240.0,0.44741977]
["bitfinex","BTCUSD",1757277756071,0.40595451,111250.0,111240.0,0.44940977]
["bitfinex","BTCUSD",1757277758688,0.18590528,111250.0,111240.0,0.44940977]
["bitfinex","BTCUSD",1757277758916,0.40595451,111250.0,111240.0,0.44940977]
["bitfinex","BTCUSD",1757277760994,0.40595451,111250.0,111240.0,0.26961833]
["bitfinex","BTCUSD",1757277761626,0.40595451,111250.0,111240.0,0.44940977]
["bitfinex","BTCUSD",1757277762468,0.40897451,111250.0,111240.0,0.02699234]
["bitfinex","BTCUSD",1757277762669,0.17979144,111240.0,111230.0,0.3285276]
["bitfinex","BTCUSD",1757277762981,0.40481067,111240.0,111230.0,0.4474378]
["bitfinex","BTCUSD",1757277763410,0.40179067,111240.0,111230.0,0.4474378]
["bitfinex","BTCUSD",1757277763608,0.40179067,111240.0,111230.0,0.4494278]
["bitfinex","BTCUSD",1757277764232,0.40279067,111240.0,111230.0,0.4494278]
["bitfinex","BTCUSD",1757277764435,0.40379067,111240.0,111230.0,0.4494278]
["bitfinex","BTCUSD",1757277767257,0.40379067,111240.0,111230.0,0.4474378]
["bitfinex","BTCUSD",1757277767463,0.40681067,111240.0,111230.0,0.4474378]
["bitfinex","BTCUSD",1757277767815,0.40379067,111240.0,111230.0,0.4474378]
["bitfinex","BTCUSD",1757277768223,0.40379067,111240.0,111230.0,0.4494278]
["bitfinex","BTCUSD",1757277771600,0.40379067,111240.0,111230.0,0.4524578]
["bitfinex","BTCUSD",1757277772215,0.18374144,111240.0,111230.0,0.4524578]
["bitfinex","BTCUSD",1757277778668,0.18374144,111240.0,111230.0,0.4494278]
["bitfinex","BTCUSD",1757277778889,0.18683144,111240.0,111230.0,0.4474378]
["bitfinex","BTCUSD",1757277779385,0.18374144,111240.0,111230.0,0.4495578]
["bitfinex","BTCUSD",1757277781935,0.18374144,111240.0,111230.0,0.4525878]
["bitfinex","BTCUSD",1757277789866,0.18374144,111240.0,111230.0,0.4495578]
["bitfinex","BTCUSD",1757277790396,0.18374144,111240.0,111230.0,0.4525878]
["bitfinex","BTCUSD",1757277791216,0.18374144,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277794479,0.18374144,111240.0,111230.0,0.49288134]
["bitfinex","BTCUSD",1757277794681,0.18683144,111240.0,111230.0,0.2676302]
["bitfinex","BTCUSD",1757277795283,0.19570894,111240.0,111230.0,0.2676302]
["bitfinex","BTCUSD",1757277796716,0.18683144,111240.0,111230.0,0.4474378]
["bitfinex","BTCUSD",1757277797134,0.18683144,111240.0,111230.0,0.66753894]
["bitfinex","BTCUSD",1757277799786,0.18374144,111240.0,111230.0,0.66753894]
["bitfinex","BTCUSD",1757277799993,0.18179144,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277801794,0.18392144,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277803373,0.18179144,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277803565,0.002,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277803780,0.00424729,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277804620,0.002,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277805287,0.00424729,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277816832,0.18403873,111240.0,111230.0,0.4525878]
["bitfinex","BTCUSD",1757277817008,0.18179144,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277819531,0.002,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277819745,0.00424729,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277820163,0.18403873,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277820361,0.18179144,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277820566,0.002,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277820794,0.00424729,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277821686,0.18403873,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277822008,0.18179144,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277822559,0.002,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277822760,0.00424729,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277824459,0.002,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277824684,0.00424729,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277826210,0.002,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277829418,0.002,111240.0,111230.0,0.67268894]
["bitfinex","BTCUSD",1757277834585,0.002,111240.0,111230.0,0.52396894]
["bitfinex","BTCUSD",1757277834812,0.002,111240.0,111230.0,0.67288894]
["bitfinex","BTCUSD",1757277835225,0.18179144,111240.0,111230.0,0.67288894]
["bitfinex","BTCUSD",1757277837582,0.18390144,111240.0,111230.0,0.67288894]
["bitfinex","BTCUSD",1757277838367,0.18179144,111240.0,111230.0,0.67288894]
["bitfinex","BTCUSD",1757277841052,0.18179144,111240.0,111230.0,0.52396894]
["bitfinex","BTCUSD",1757277841253,0.18179144,111240.0,111230.0,0.67288894]
["bitfinex","BTCUSD",1757277844437,0.18179144,111240.0,111230.0,0.67284465]
["bitfinex","BTCUSD",1757277847628,0.18179144,111240.0,111230.0,0.52392465]
["bitfinex","BTCUSD",1757277847826,0.18179144,111240.0,111230.0,0.67280465]
["bitfinex","BTCUSD",1757277849391,0.18179144,111240.0,111230.0,0.52392465]
["bitfinex","BTCUSD",1757277849513,0.18179144,111240.0,111230.0,0.67280465]
["bitfinex","BTCUSD",1757277862111,0.18147844,111240.0,111230.0,0.67280465]
["bitfinex","BTCUSD",1757277874602,0.18147844,111240.0,111230.0,0.4527478]
["bitfinex","BTCUSD",1757277874825,0.18147844,111240.0,111230.0,0.67280465]
["bitfinex","BTCUSD",1757277876662,0.18147844,111240.0,111230.0,0.67268465]
["bitfinex","BTCUSD",1757277881314,0.17876851,111240.0,111230.0,0.67268465]
["bitfinex","BTCUSD",1757277886846,0.17978004,111250.0,111230.0,0.8927415]
["bitfinex","BTCUSD",1757277887055,0.17978004,111250.0,111240.0,0.5888737]
["bitfinex","BTCUSD",1757277887265,0.17978004,111250.0,111240.0,0.5920737]
["bitfinex","BTCUSD",1757277887476,0.17978004,111250.0,111240.0,0.77390514]
["bitfinex","BTCUSD",1757277888044,0.17978004,111250.0,111240.0,0.77255005]
["bitfinex","BTCUSD",1757277888256,0.18191004,111250.0,111240.0,0.77255005]
["bitfinex","BTCUSD",1757277888698,0.18391004,111250.0,111240.0,0.77255005]
["bitfinex","BTCUSD",1757277888900,0.18391004,111250.0,111240.0,0.59275861]
["bitfinex","BTCUSD",1757277889927,0.18391004,111250.0,111240.0,0.77255005]
["bitfinex","BTCUSD",1757277890789,0.18491004,111250.0,111240.0,0.77255005]
["bitfinex","BTCUSD",1757277891002,0.18491004,111250.0,111240.0,0.78157061]
["bitfinex","BTCUSD",1757277891205,0.18278004,111250.0,111240.0,0.77255005]
["bitfinex","BTCUSD",1757277891621,0.18277528,111250.0,111240.0,0.86446604]
["bitfinex","BTCUSD",1757277893693,0.18277528,111250.0,111240.0,0.90048993]
["bitfinex","BTCUSD",1757277893909,0.18277528,111250.0,111240.0,0.89145879]
["bitfinex","BTCUSD",1757277896067,0.18277528,111250.0,111240.0,0.90029887]
["bitfinex","BTCUSD",1757277897126,0.18277528,111250.0,111240.0,0.89145879]
["bitfinex","BTCUSD",1757277898022,0.18277528,111250.0,111240.0,0.90057888]
["bitfinex","BTCUSD",1757277900308,0.18277528,111250.0,111240.0,0.89145879]
["bitfinex","BTCUSD",1757277900735,0.18277528,111250.0,111240.0,0.74405388]
["bitfinex","BTCUSD",1757277900945,0.18277528,111250.0,111240.0,0.89309388]
["bitfinex","BTCUSD",1757277906398,0.18277528,111250.0,111240.0,0.67300114]
["bitfinex","BTCUSD",1757277912080,0.003,111250.0,111240.0,0.67300114]
["bitfinex","BTCUSD",1757277912287,0.00524729,111250.0,111240.0,0.67300114]
["bitfinex","BTCUSD",1757277913534,0.18502257,111250.0,111240.0,0.67300114]
["bitfinex","BTCUSD",1757277913677,0.18277528,111250.0,111240.0,0.67300114]
["bitfinex","BTCUSD",1757277916394,0.18277528,111250.0,111240.0,0.45298018]
["bitfinex","BTCUSD",1757277917309,0.003,111250.0,111240.0,0.45298018]
["bitfinex","BTCUSD",1757277917533,0.00524729,111250.0,111240.0,0.45298018]
["bitfinex","BTCUSD",1757277917738,0.18502257,111250.0,111240.0,0.45298018]
["bitfinex","BTCUSD",1757277917966,0.18277528,111250.0,111240.0,0.45298018]
["bitfinex","BTCUSD",1757277920393,0.18277528,111250.0,111240.0,0.30394018]
["bitfinex","BTCUSD",1757277920622,0.18277528,111250.0,111240.0,0.45294018]
["bitfinex","BTCUSD",1757277929736,0.003,111250.0,111240.0,0.67296114]
["bitfinex","BTCUSD",1757277929994,0.003,111250.0,111240.0,0.69389996]
["bitfinex","BTCUSD",1757277931097,0.001,111250.0,111240.0,0.75861854]
["bitfinex","BTCUSD",1757277931322,0.001,111250.0,111240.0,0.60961854]
["bitfinex","BTCUSD",1757277931543,0.001,111250.0,111240.0,0.76081854]
["bitfinex","BTCUSD",1757277932004,0.17980674,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757277932205,0.17980674,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757277932206,0.18177674,111260.0,111250.0,0.27169127]
["bitfinex","BTCUSD",1757277932410,0.18177674,111260.0,111250.0,0.27373127]
["bitfinex","BTCUSD",1757277933646,0.18177674,111260.0,111250.0,0.42293127]
["bitfinex","BTCUSD",1757277933853,0.18177674,111260.0,111250.0,0.42393127]
["bitfinex","BTCUSD",1757277934074,0.18177674,111260.0,111250.0,0.42493127]
["bitfinex","BTCUSD",1757277934501,0.18177674,111260.0,111250.0,0.42794127]
["bitfinex","BTCUSD",1757277934728,4.644e-05,111260.0,111250.0,0.64796223]
["bitfinex","BTCUSD",1757277935906,4.644e-05,111260.0,111250.0,0.42794127]
["bitfinex","BTCUSD",1757277936126,0.17980556,111260.0,111250.0,0.42794127]
["bitfinex","BTCUSD",1757277943723,0.17980556,111260.0,111250.0,0.45493135]
["bitfinex","BTCUSD",1757277943935,0.18177556,111260.0,111250.0,0.45493135]
["bitfinex","BTCUSD",1757277950898,0.18177556,111260.0,111250.0,0.45192135]
["bitfinex","BTCUSD",1757277951327,0.18177556,111260.0,111250.0,0.45491135]
["bitfinex","BTCUSD",1757277953277,0.18177556,111260.0,111250.0,0.45192135]
["bitfinex","BTCUSD",1757277953727,0.18177556,111260.0,111250.0,0.12294607]
["bitfinex","BTCUSD",1757277953934,0.18492556,111260.0,111250.0,0.27014607]
["bitfinex","BTCUSD",1757277954909,0.18492556,111260.0,111250.0,0.44992135]
["bitfinex","BTCUSD",1757277955103,0.18177556,111260.0,111250.0,0.44992135]
["bitfinex","BTCUSD",1757277955620,0.18177556,111260.0,111250.0,0.45208135]
["bitfinex","BTCUSD",1757277958388,0.18177556,111260.0,111250.0,0.27230607]
["bitfinex","BTCUSD",1757277958516,0.18177556,111260.0,111250.0,0.27014607]
["bitfinex","BTCUSD",1757277959146,0.18492556,111260.0,111250.0,0.27014607]
["bitfinex","BTCUSD",1757277960311,0.18492556,111260.0,111250.0,0.44992135]
["bitfinex","BTCUSD",1757277960725,0.18492556,111260.0,111250.0,0.27014607]
["bitfinex","BTCUSD",1757277961400,0.18492556,111260.0,111250.0,0.44992135]
["bitfinex","BTCUSD",1757277963747,0.18177556,111260.0,111250.0,0.44992135]
["bitfinex","BTCUSD",1757277965152,0.18177556,111260.0,111250.0,0.44892135]
["bitfinex","BTCUSD",1757277965618,0.18177556,111260.0,111250.0,0.44992135]
["bitfinex","BTCUSD",1757277965773,0.18177556,111260.0,111250.0,0.44892135]
["bitfinex","BTCUSD",1757277966401,0.18177556,111260.0,111250.0,0.44792135]
["bitfinex","BTCUSD",1757277966805,0.18177556,111260.0,111250.0,0.44892135]
["bitfinex","BTCUSD",1757277967368,0.18177556,111260.0,111250.0,0.44792135]
["bitfinex","BTCUSD",1757277967615,0.18492556,111260.0,111250.0,0.26814607]
["bitfinex","BTCUSD",1757277968081,0.18492556,111260.0,111250.0,0.44792135]
["bitfinex","BTCUSD",1757277968512,0.18492556,111260.0,111250.0,0.66793393]
["bitfinex","BTCUSD",1757277968730,0.18177556,111260.0,111250.0,0.66793393]
["bitfinex","BTCUSD",1757277969205,0.18177556,111260.0,111250.0,0.48815865]
["bitfinex","BTCUSD",1757277969206,0.18492556,111260.0,111250.0,0.48815865]
["bitfinex","BTCUSD",1757277970081,0.18492556,111260.0,111250.0,0.66793393]
["bitfinex","BTCUSD",1757277970305,0.18492556,111260.0,111250.0,0.48815865]
["bitfinex","BTCUSD",1757277970710,0.18492556,111260.0,111250.0,0.66793393]
["bitfinex","BTCUSD",1757277971735,0.18492556,111260.0,111250.0,0.48815865]
["bitfinex","BTCUSD",1757277971972,0.18492556,111260.0,111250.0,0.66793393]
["bitfinex","BTCUSD",1757277972370,0.18177556,111260.0,111250.0,0.66793393]
["bitfinex","BTCUSD",1757277972651,0.18177556,111260.0,111250.0,0.67009393]
["bitfinex","BTCUSD",1757277978412,0.18177556,111260.0,111250.0,0.45008135]
["bitfinex","BTCUSD",1757277978608,0.18492556,111260.0,111250.0,0.66793393]
["bitfinex","BTCUSD",1757277979032,0.18177556,111260.0,111250.0,0.66793393]
["bitfinex","BTCUSD",1757277979905,0.18177556,111260.0,111250.0,0.67009393]
["bitfinex","BTCUSD",1757277985405,0.18177556,111260.0,111250.0,0.49031865]
["bitfinex","BTCUSD",1757277986235,0.18177556,111260.0,111250.0,0.67009393]
["bitfinex","BTCUSD",1757277986555,0.18177556,111260.0,111250.0,0.49031865]
["bitfinex","BTCUSD",1757277986773,0.18177556,111260.0,111250.0,0.33891865]
["bitfinex","BTCUSD",1757277986983,0.18493556,111260.0,111250.0,0.48795865]
["bitfinex","BTCUSD",1757277988214,0.18493556,111260.0,111250.0,0.26794607]
["bitfinex","BTCUSD",1757277988436,0.18493556,111260.0,111250.0,0.48795865]
["bitfinex","BTCUSD",1757277988872,0.18493556,111260.0,111250.0,0.66773393]
["bitfinex","BTCUSD",1757277990447,0.18177556,111260.0,111250.0,0.66773393]
["bitfinex","BTCUSD",1757277994707,0.18177556,111260.0,111250.0,0.66979393]
["bitfinex","BTCUSD",1757277995507,0.18177556,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757277999578,0.17980556,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278004515,0.18192556,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278004925,0.17980556,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278008123,4.644e-05,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278008484,0.00229373,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278008906,0.18205285,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278009142,0.17980556,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278011715,0.18184556,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278012940,0.17980556,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278015478,4.644e-05,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278015636,0.00229373,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278015834,0.18205285,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278016049,0.17980556,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278020984,4.644e-05,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278021182,0.00229373,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278026566,0.00229373,111260.0,111250.0,0.45297135]
["bitfinex","BTCUSD",1757278026766,0.00229373,111260.0,111250.0,0.67298393]
["bitfinex","BTCUSD",1757278028374,0.00229373,111260.0,111250.0,0.67295893]
["bitfinex","BTCUSD",1757278030072,0.00229373,111260.0,111250.0,0.45297135]
["bitfinex","BTCUSD",1757278030199,0.00229373,111260.0,111250.0,0.67295893]
["bitfinex","BTCUSD",1757278037971,4.644e-05,111260.0,111250.0,0.67295893]
["bitfinex","BTCUSD",1757278038192,4.644e-05,111260.0,111250.0,0.73767751]
["bitfinex","BTCUSD",1757278038636,4.644e-05,111260.0,111250.0,0.75861633]
["bitfinex","BTCUSD",1757278038833,6.44e-06,111260.0,111250.0,1.03389775]
["bitfinex","BTCUSD",1757278039108,6.44e-06,111260.0,111250.0,1.11484689]
["bitfinex","BTCUSD",1757278039827,6.44e-06,111260.0,111250.0,1.11584689]
["bitfinex","BTCUSD",1757278040037,6.44e-06,111260.0,111250.0,1.11588689]
["bitfinex","BTCUSD",1757278040674,6.44e-06,111260.0,111250.0,1.11688689]
["bitfinex","BTCUSD",1757278040868,6.44e-06,111260.0,111250.0,0.96680689]
["bitfinex","BTCUSD",1757278041081,6.44e-06,111260.0,111250.0,1.11592689]
["bitfinex","BTCUSD",1757278041292,6.44e-06,111260.0,111250.0,1.03697775]
["bitfinex","BTCUSD",1757278041717,6.44e-06,111260.0,111250.0,1.03597775]
["bitfinex","BTCUSD",1757278042160,6.44e-06,111260.0,111250.0,1.03697775]
["bitfinex","BTCUSD",1757278044995,6.44e-06,111260.0,111250.0,0.88785775]
["bitfinex","BTCUSD",1757278045224,6.44e-06,111260.0,111250.0,1.10155318]
["bitfinex","BTCUSD",1757278049454,6.44e-06,111260.0,111250.0,0.95243318]
["bitfinex","BTCUSD",1757278049678,6.44e-06,111260.0,111250.0,1.10151318]
["bitfinex","BTCUSD",1757278053970,6.44e-06,111260.0,111250.0,0.95243318]
["bitfinex","BTCUSD",1757278054197,6.44e-06,111260.0,111250.0,1.10151318]
["bitfinex","BTCUSD",1757278054797,6.44e-06,111260.0,111250.0,0.95243318]
["bitfinex","BTCUSD",1757278054931,6.44e-06,111260.0,111250.0,1.10151318]
["bitfinex","BTCUSD",1757278058518,6.44e-06,111260.0,111250.0,0.95243318]
["bitfinex","BTCUSD",1757278058942,6.44e-06,111260.0,111250.0,0.86054678]
["bitfinex","BTCUSD",1757278059188,6.44e-06,111260.0,111250.0,1.08053436]
["bitfinex","BTCUSD",1757278063639,6.44e-06,111260.0,111250.0,1.14957436]
["bitfinex","BTCUSD",1757278066321,6.44e-06,111260.0,111250.0,1.00053436]
["bitfinex","BTCUSD",1757278066626,6.44e-06,111260.0,111250.0,1.14957436]
["bitfinex","BTCUSD",1757278067306,6.44e-06,111260.0,111250.0,1.08499893]
["bitfinex","BTCUSD",1757278067691,6.44e-06,111260.0,111250.0,0.93595893]
["bitfinex","BTCUSD",1757278067890,6.44e-06,111260.0,111250.0,1.08499893]
["bitfinex","BTCUSD",1757278068292,6.44e-06,111260.0,111250.0,1.16594807]
["bitfinex","BTCUSD",1757278068792,6.44e-06,111260.0,111250.0,1.01690807]
["bitfinex","BTCUSD",1757278068995,6.44e-06,111260.0,111250.0,1.16594807]
["bitfinex","BTCUSD",1757278073332,0.18189556,111260.0,111250.0,0.79373049]
["bitfinex","BTCUSD",1757278073512,0.18514556,111260.0,111250.0,0.65542184]
["bitfinex","BTCUSD",1757278073733,0.18514556,111260.0,111250.0,0.80442184]
["bitfinex","BTCUSD",1757278074730,0.18189556,111260.0,111250.0,0.80442184]
["bitfinex","BTCUSD",1757278075940,0.18159182,111260.0,111250.0,0.80442184]
["bitfinex","BTCUSD",1757278077577,0.18159182,111260.0,111250.0,0.80643184]
["bitfinex","BTCUSD",1757278078157,0.18159182,111260.0,111250.0,0.74171893]
["bitfinex","BTCUSD",1757278081545,0.00213,111260.0,111250.0,0.74171893]
["bitfinex","BTCUSD",1757278082431,0.18188912,111260.0,111250.0,0.74171893]
["bitfinex","BTCUSD",1757278084702,0.00213,111260.0,111250.0,0.74171893]
["bitfinex","BTCUSD",1757278085908,0.00213,111260.0,111250.0,0.74171893]
["bitfinex","BTCUSD",1757278086406,0.00213,111260.0,111250.0,0.74478893]
["bitfinex","BTCUSD",1757278086995,0.18299296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757278087207,0.18299296,111270.0,111260.0,0.5487467]
["bitfinex","BTCUSD",1757278087408,0.18512296,111270.0,111260.0,0.5487467]
["bitfinex","BTCUSD",1757278088044,0.17974296,111270.0,111260.0,0.5538267]
["bitfinex","BTCUSD",1757278088419,0.17974296,111270.0,111260.0,0.77372272]
["bitfinex","BTCUSD",1757278088830,0.18187296,111270.0,111260.0,0.55378092]
["bitfinex","BTCUSD",1757278089169,0.18187296,111270.0,111260.0,0.55478092]
["bitfinex","BTCUSD",1757278089342,0.18187296,111270.0,111260.0,0.55578092]
["bitfinex","BTCUSD",1757278089765,0.18187296,111270.0,111260.0,0.55271092]
["bitfinex","BTCUSD",1757278092891,0.18187296,111270.0,111260.0,0.55070092]
["bitfinex","BTCUSD",1757278093102,0.18512296,111270.0,111260.0,0.55070092]
["bitfinex","BTCUSD",1757278113197,0.18512296,111270.0,111260.0,0.56870092]
["bitfinex","BTCUSD",1757278113343,0.18512296,111270.0,111260.0,0.55070092]
["bitfinex","BTCUSD",1757278116917,0.18512296,111270.0,111260.0,0.51799192]
["bitfinex","BTCUSD",1757278122847,0.18512296,111270.0,111260.0,0.2219418]
["bitfinex","BTCUSD",1757278123032,0.18512296,111270.0,111260.0,0.55066092]
["bitfinex","BTCUSD",1757278123544,0.18512296,111270.0,111260.0,0.56866092]
["bitfinex","BTCUSD",1757278123780,0.18512296,111270.0,111260.0,0.55066092]
["bitfinex","BTCUSD",1757278125726,0.18512296,111270.0,111260.0,0.33071912]
["bitfinex","BTCUSD",1757278125928,0.18512296,111270.0,111260.0,0.55066092]
["bitfinex","BTCUSD",1757278132502,0.18512296,111270.0,111260.0,0.3709018]
["bitfinex","BTCUSD",1757278132913,0.18512296,111270.0,111260.0,0.55066092]
["bitfinex","BTCUSD",1757278139202,0.18187296,111270.0,111260.0,0.55268092]
["bitfinex","BTCUSD",1757278143182,0.18187296,111270.0,111260.0,0.55563092]
["bitfinex","BTCUSD",1757278144060,0.18187296,111270.0,111260.0,0.40667092]
["bitfinex","BTCUSD",1757278144265,0.18187296,111270.0,111260.0,0.55268092]
["bitfinex","BTCUSD",1757278146653,0.18187296,111270.0,111260.0,0.55563092]
["bitfinex","BTCUSD",1757278146867,0.18187296,111270.0,111260.0,0.33568912]
["bitfinex","BTCUSD",1757278147050,0.18187296,111270.0,111260.0,0.55563092]
["bitfinex","BTCUSD",1757278148492,0.18187296,111270.0,111260.0,0.55563637]
["bitfinex","BTCUSD",1757278155397,0.18187296,111270.0,111260.0,0.55268637]
["bitfinex","BTCUSD",1757278158231,0.18187296,111270.0,111260.0,0.15298]
["bitfinex","BTCUSD",1757278158436,0.18187296,111270.0,111260.0,0.37292725]
["bitfinex","BTCUSD",1757278159436,0.18187296,111270.0,111260.0,0.55268637]
["bitfinex","BTCUSD",1757278163247,0.18187296,111270.0,111260.0,0.37292725]
["bitfinex","BTCUSD",1757278163978,0.18485296,111270.0,111260.0,0.22194725]
["bitfinex","BTCUSD",1757278164132,0.18485296,111270.0,111260.0,0.37086725]
["bitfinex","BTCUSD",1757278166089,0.18485296,111270.0,111260.0,0.15092]
["bitfinex","BTCUSD",1757278166297,0.18485296,111270.0,111260.0,0.37086725]
["bitfinex","BTCUSD",1757278167152,0.18485296,111270.0,111260.0,0.15092]
["bitfinex","BTCUSD",1757278167342,0.18485296,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1757278167544,0.18485296,111270.0,111260.0,0.15088]
["bitfinex","BTCUSD",1757278171428,0.18485296,111270.0,111260.0,0.14988]
["bitfinex","BTCUSD",1757278172383,0.18485296,111270.0,111260.0,0.15088]
["bitfinex","BTCUSD",1757278173019,0.18485296,111270.0,111260.0,0.14988]
["bitfinex","BTCUSD",1757278173450,0.18485296,111270.0,111260.0,0.14888]
["bitfinex","BTCUSD",1757278175191,0.18187296,111270.0,111260.0,0.1509]
["bitfinex","BTCUSD",1757278175412,0.18187296,111270.0,111260.0,0.37377725]
["bitfinex","BTCUSD",1757278175621,0.18485296,111270.0,111260.0,0.36882725]
["bitfinex","BTCUSD",1757278179208,0.18187296,111270.0,111260.0,0.37084725]
["bitfinex","BTCUSD",1757278179412,0.18187296,111270.0,111260.0,0.37377725]
["bitfinex","BTCUSD",1757278180026,0.18187296,111270.0,111260.0,0.37084725]
["bitfinex","BTCUSD",1757278183256,0.18187296,111270.0,111260.0,0.36882725]
["bitfinex","BTCUSD",1757278184167,0.18485296,111270.0,111260.0,0.36882725]
["bitfinex","BTCUSD",1757278185514,0.18485296,111270.0,111260.0,0.14888]
["bitfinex","BTCUSD",1757278185708,0.17975912,111260.0,111250.0,0.58333925]
["bitfinex","BTCUSD",1757278185914,0.18180912,111260.0,111250.0,0.73463925]
["bitfinex","BTCUSD",1757278186324,0.18180912,111260.0,111250.0,0.73756925]
["bitfinex","BTCUSD",1757278186731,0.17975912,111260.0,111250.0,0.73756925]
["bitfinex","BTCUSD",1757278187244,0.17975912,111260.0,111250.0,0.73856925]
["bitfinex","BTCUSD",1757278188505,0.17975912,111260.0,111250.0,0.73956925]
["bitfinex","BTCUSD",1757278189456,0.18272296,111270.0,111250.0,0.73956925]
["bitfinex","BTCUSD",1757278189678,0.18272296,111270.0,111260.0,0.21994725]
["bitfinex","BTCUSD",1757278189679,0.17974296,111270.0,111260.0,0.21994725]
["bitfinex","BTCUSD",1757278189889,0.17974296,111270.0,111260.0,0.40263637]
["bitfinex","BTCUSD",1757278190274,0.17974296,111270.0,111260.0,0.40467637]
["bitfinex","BTCUSD",1757278192838,0.17974296,111270.0,111260.0,0.43166577]
["bitfinex","BTCUSD",1757278193783,0.18174296,111270.0,111260.0,0.43166577]
["bitfinex","BTCUSD",1757278197916,0.18174296,111270.0,111260.0,0.0269894]
["bitfinex","BTCUSD",1757278198119,0.17975912,111260.0,111250.0,0.55947917]
["bitfinex","BTCUSD",1757278198330,0.18175912,111260.0,111250.0,0.34157192]
["bitfinex","BTCUSD",1757278198514,0.18175912,111260.0,111250.0,0.73774857]
["bitfinex","BTCUSD",1757278198721,0.18175912,111260.0,111250.0,0.58850857]
["bitfinex","BTCUSD",1757278198859,0.18175912,111260.0,111250.0,0.73774857]
["bitfinex","BTCUSD",1757278199246,0.17975912,111260.0,111250.0,0.73774857]
["bitfinex","BTCUSD",1757278200126,0.17975912,111260.0,111250.0,0.73974857]
["bitfinex","BTCUSD",1757278205019,0.17975912,111260.0,111250.0,0.1856183]
["bitfinex","BTCUSD",1757278205020,0.18175912,111260.0,111250.0,0.1856183]
["bitfinex","BTCUSD",1757278205237,0.40485637,111260.0,111250.0,0.1782294]
["bitfinex","BTCUSD",1757278205450,0.55421637,111260.0,111250.0,0.15136]
["bitfinex","BTCUSD",1757278205899,0.33426912,111260.0,111250.0,0.15136]
["bitfinex","BTCUSD",1757278206321,0.33426912,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757278207046,0.33426912,111260.0,111250.0,0.15136]
["bitfinex","BTCUSD",1757278208413,0.58130296,111260.0,111250.0,0.15136]
["bitfinex","BTCUSD",1757278209040,0.59027379,111260.0,111250.0,0.15136]
["bitfinex","BTCUSD",1757278209632,0.3702327,111260.0,111250.0,0.15136]
["bitfinex","BTCUSD",1757278210202,0.3702327,111260.0,111250.0,0.15036]
["bitfinex","BTCUSD",1757278210587,0.3702327,111260.0,111250.0,0.14936]
["bitfinex","BTCUSD",1757278210787,0.3702327,111260.0,111250.0,0.15036]
["bitfinex","BTCUSD",1757278211052,0.3702327,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757278212039,0.17977528,111250.0,111240.0,0.61827185]
["bitfinex","BTCUSD",1757278212182,0.18177528,111250.0,111240.0,0.71227428]
["bitfinex","BTCUSD",1757278212585,0.18177528,111250.0,111240.0,0.71540428]
["bitfinex","BTCUSD",1757278213267,0.18177528,111250.0,111240.0,0.71640428]
["bitfinex","BTCUSD",1757278213586,0.18177528,111250.0,111240.0,0.53661352]
["bitfinex","BTCUSD",1757278214128,0.18177528,111250.0,111240.0,0.53761352]
["bitfinex","BTCUSD",1757278214804,0.18177528,111250.0,111240.0,0.71740496]
["bitfinex","BTCUSD",1757278215605,0.18177528,111250.0,111240.0,0.53761352]
["bitfinex","BTCUSD",1757278218062,0.18177528,111250.0,111240.0,0.53448352]
["bitfinex","BTCUSD",1757278221460,0.18177528,111250.0,111240.0,0.56443627]
["bitfinex","BTCUSD",1757278221760,0.18177528,111250.0,111240.0,0.56147627]
["bitfinex","BTCUSD",1757278221965,0.18177528,111250.0,111240.0,0.31400352]
["bitfinex","BTCUSD",1757278222182,0.18481528,111250.0,111240.0,0.46336352]
["bitfinex","BTCUSD",1757278223608,0.21180803,111250.0,111240.0,0.46336352]
["bitfinex","BTCUSD",1757278230657,0.18481528,111250.0,111240.0,0.46336352]
["bitfinex","BTCUSD",1757278233510,0.18177528,111250.0,111240.0,0.46336352]
["bitfinex","BTCUSD",1757278233927,0.18177528,111250.0,111240.0,0.46534352]
["bitfinex","BTCUSD",1757278234869,0.18177528,111250.0,111240.0,0.46830352]
["bitfinex","BTCUSD",1757278237360,0.17977528,111250.0,111240.0,0.24826243]
["bitfinex","BTCUSD",1757278237505,0.17977528,111250.0,111240.0,0.46830352]
["bitfinex","BTCUSD",1757278238239,0.18183528,111250.0,111240.0,0.46830352]
["bitfinex","BTCUSD",1757278240296,0.17977528,111250.0,111240.0,0.46830352]
["bitfinex","BTCUSD",1757278242658,0.17977528,111250.0,111240.0,0.86813605]
["bitfinex","BTCUSD",1757278243652,0.17977528,111250.0,111240.0,0.68834461]
["bitfinex","BTCUSD",1757278244171,0.17977528,111250.0,111240.0,0.86813605]
["bitfinex","BTCUSD",1757278251404,0.17977528,111250.0,111240.0,0.24826243]
["bitfinex","BTCUSD",1757278251612,0.18487528,111250.0,111240.0,0.68348461]
["bitfinex","BTCUSD",1757278251816,0.18175528,111250.0,111240.0,0.68556461]
["bitfinex","BTCUSD",1757278252019,0.18175528,111250.0,111240.0,0.46552352]
["bitfinex","BTCUSD",1757278252394,0.18175528,111250.0,111240.0,0.68556461]
["bitfinex","BTCUSD",1757278252613,0.18175528,111250.0,111240.0,0.68872461]
["bitfinex","BTCUSD",1757278253876,0.18175528,111250.0,111240.0,0.53612461]
["bitfinex","BTCUSD",1757278254078,0.18175528,111250.0,111240.0,0.68348461]
["bitfinex","BTCUSD",1757278254255,0.18487528,111250.0,111240.0,0.68348461]
["bitfinex","BTCUSD",1757278254557,0.18487528,111250.0,111240.0,0.46344352]
["bitfinex","BTCUSD",1757278255193,0.18175528,111250.0,111240.0,0.46552352]
["bitfinex","BTCUSD",1757278255378,0.18175528,111250.0,111240.0,0.68556461]
["bitfinex","BTCUSD",1757278257328,0.18175528,111250.0,111240.0,0.86535605]
["bitfinex","BTCUSD",1757278257536,0.18175528,111250.0,111240.0,0.86851605]
["bitfinex","BTCUSD",1757278258971,0.18175528,111250.0,111240.0,0.24548243]
["bitfinex","BTCUSD",1757278259168,0.18175528,111250.0,111240.0,0.68872461]
["bitfinex","BTCUSD",1757278260633,0.18175528,111250.0,111240.0,0.68556461]
["bitfinex","BTCUSD",1757278261191,0.18175528,111250.0,111240.0,0.68348461]
["bitfinex","BTCUSD",1757278261398,0.18487528,111250.0,111240.0,0.68348461]
["bitfinex","BTCUSD",1757278261628,0.18487528,111250.0,111240.0,0.53404461]
["bitfinex","BTCUSD",1757278261844,0.18487528,111250.0,111240.0,0.68340461]
["bitfinex","BTCUSD",1757278262899,0.18487528,111250.0,111240.0,0.46336352]
["bitfinex","BTCUSD",1757278263241,0.18487528,111250.0,111240.0,0.68340461]
["bitfinex","BTCUSD",1757278263978,0.18175528,111250.0,111240.0,0.68548461]
["bitfinex","BTCUSD",1757278264209,0.18175528,111250.0,111240.0,0.24332243]
["bitfinex","BTCUSD",1757278264399,0.18175528,111250.0,111240.0,0.68340461]
["bitfinex","BTCUSD",1757278266821,0.18175528,111250.0,111240.0,0.46336352]
["bitfinex","BTCUSD",1757278267113,0.18175528,111250.0,111240.0,0.46544352]
["bitfinex","BTCUSD",1757278267343,0.18175528,111250.0,111240.0,0.64839496]
["bitfinex","BTCUSD",1757278268269,0.18175528,111250.0,111240.0,0.86843605]
["bitfinex","BTCUSD",1757278269932,0.17977528,111250.0,111240.0,0.86843605]
["bitfinex","BTCUSD",1757278270442,0.17977528,111250.0,111240.0,0.64837558]
["bitfinex","BTCUSD",1757278272331,0.18175528,111250.0,111240.0,0.42835387]
["bitfinex","BTCUSD",1757278272551,0.18175528,111250.0,111240.0,0.46858414]
["bitfinex","BTCUSD",1757278273083,0.18175528,111250.0,111240.0,0.64837558]
["bitfinex","BTCUSD",1757278273373,0.18175528,111250.0,111240.0,0.46858414]
["bitfinex","BTCUSD",1757278276164,0.18175528,111250.0,111240.0,0.46542414]
["bitfinex","BTCUSD",1757278277534,0.18175528,111250.0,111240.0,0.46858414]
["bitfinex","BTCUSD",1757278277733,0.18175528,111250.0,111240.0,0.64837558]
["bitfinex","BTCUSD",1757278278595,0.18175528,111250.0,111240.0,0.46858414]
["bitfinex","BTCUSD",1757278278901,0.18175528,111250.0,111240.0,0.64837558]
["bitfinex","BTCUSD",1757278279241,0.18175528,111250.0,111240.0,0.42835387]
["bitfinex","BTCUSD",1757278279444,0.18175528,111250.0,111240.0,0.64837558]
["bitfinex","BTCUSD",1757278279774,0.17977528,111250.0,111240.0,0.64837558]
["bitfinex","BTCUSD",1757278293155,0.17977528,111250.0,111240.0,0.64780729]
["bitfinex","BTCUSD",1757278313323,0.17977528,111250.0,111240.0,0.67480004]
["bitfinex","BTCUSD",1757278323630,0.17977528,111250.0,111240.0,0.4950086]
["bitfinex","BTCUSD",1757278324793,0.17977528,111250.0,111240.0,0.67480004]
["bitfinex","BTCUSD",1757278329861,0.17977528,111250.0,111240.0,0.4950086]
["bitfinex","BTCUSD",1757278330121,0.17977528,111250.0,111240.0,0.67480004]
["bitfinex","BTCUSD",1757278330546,0.17977528,111250.0,111240.0,0.89476823]
["bitfinex","BTCUSD",1757278332119,0.17977528,111250.0,111240.0,0.45477833]
["bitfinex","BTCUSD",1757278332328,0.17977528,111250.0,111240.0,0.89476823]
["bitfinex","BTCUSD",1757278334448,0.17977528,111250.0,111240.0,0.89476823]
["bitfinex","BTCUSD",1757278347696,0.17977528,111250.0,111240.0,0.45477833]
["bitfinex","BTCUSD",1757278347833,0.17977528,111250.0,111240.0,0.89476823]
["bitfinex","BTCUSD",1757278357710,0.20675187,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757278357909,0.20675187,111260.0,111250.0,0.54885023]
["bitfinex","BTCUSD",1757278358127,0.17975912,111260.0,111250.0,0.55406023]
["bitfinex","BTCUSD",1757278359444,0.17975912,111260.0,111250.0,0.33406528]
["bitfinex","BTCUSD",1757278359649,0.17975912,111260.0,111250.0,0.55406023]
["bitfinex","BTCUSD",1757278360078,0.21572134,111270.0,111250.0,0.86597117]
["bitfinex","BTCUSD",1757278360229,0.33779354,111280.0,111260.0,0.86609199]
["bitfinex","BTCUSD",1757278360430,0.36688155,111280.0,111270.0,0.22520495]
["bitfinex","BTCUSD",1757278360745,0.36478155,111280.0,111270.0,0.40494791]
["bitfinex","BTCUSD",1757278361168,0.36478155,111280.0,111270.0,0.22520495]
["bitfinex","BTCUSD",1757278361573,0.36878155,111280.0,111270.0,0.22520495]
["bitfinex","BTCUSD",1757278362215,0.36778155,111280.0,111270.0,0.22520495]
["bitfinex","BTCUSD",1757278362413,0.37178155,111280.0,111270.0,0.22520495]
["bitfinex","BTCUSD",1757278362825,0.37388155,111280.0,111270.0,0.22520495]
["bitfinex","BTCUSD",1757278363371,0.37388155,111280.0,111270.0,0.40127173]
["bitfinex","BTCUSD",1757278367993,0.37388155,111280.0,111270.0,0.25219173]
["bitfinex","BTCUSD",1757278368191,0.37388155,111280.0,111270.0,0.40123173]
["bitfinex","BTCUSD",1757278370254,0.37388155,111280.0,111270.0,0.25219173]
["bitfinex","BTCUSD",1757278371558,0.37388155,111280.0,111270.0,0.24909173]
["bitfinex","BTCUSD",1757278372904,0.34689354,111280.0,111270.0,0.22210495]
["bitfinex","BTCUSD",1757278376992,0.34689354,111280.0,111270.0,0.22529495]
["bitfinex","BTCUSD",1757278380869,0.34689354,111280.0,111270.0,0.0053]
["bitfinex","BTCUSD",1757278381022,0.34689354,111280.0,111270.0,0.22529495]
["bitfinex","BTCUSD",1757278385870,0.34289354,111280.0,111270.0,0.22529495]
["bitfinex","BTCUSD",1757278386246,0.34189354,111280.0,111270.0,0.22529495]
["bitfinex","BTCUSD",1757278386448,0.34489354,111280.0,111270.0,0.22529495]
["bitfinex","BTCUSD",1757278386823,0.34189354,111280.0,111270.0,0.22529495]
["bitfinex","BTCUSD",1757278387178,0.34289354,111280.0,111270.0,0.22529495]
["bitfinex","BTCUSD",1757278389036,0.34289354,111280.0,111270.0,0.00211]
["bitfinex","BTCUSD",1757278389247,0.17974296,111270.0,111260.0,0.52184684]
["bitfinex","BTCUSD",1757278389448,0.17974296,111270.0,111260.0,0.89302179]
["bitfinex","BTCUSD",1757278390231,0.17974296,111270.0,111260.0,0.56422267]
["bitfinex","BTCUSD",1757278390454,0.17974296,111270.0,111260.0,0.27327277]
["bitfinex","BTCUSD",1757278390610,0.17974296,111270.0,111260.0,0.49326772]
["bitfinex","BTCUSD",1757278392479,0.17974296,111270.0,111260.0,0.49322589]
["bitfinex","BTCUSD",1757278396478,0.18189296,111270.0,111260.0,0.46304911]
["bitfinex","BTCUSD",1757278396663,0.18483296,111270.0,111260.0,0.46304911]
["bitfinex","BTCUSD",1757278396795,0.18483296,111270.0,111260.0,0.31400911]
["bitfinex","BTCUSD",1757278396993,0.18483296,111270.0,111260.0,0.09191599]
["bitfinex","BTCUSD",1757278397194,0.17975912,111260.0,111250.0,0.49894326]
["bitfinex","BTCUSD",1757278397440,0.17975912,111260.0,111250.0,0.74203925]
["bitfinex","BTCUSD",1757278398817,0.17975912,111260.0,111250.0,0.74303925]
["bitfinex","BTCUSD",1757278400741,0.17975912,111260.0,111250.0,0.74403925]
["bitfinex","BTCUSD",1757278410793,0.17975912,111260.0,111250.0,0.76202925]
["bitfinex","BTCUSD",1757278411004,0.17975912,111260.0,111250.0,0.74403925]
["bitfinex","BTCUSD",1757278420564,0.17975912,111260.0,111250.0,0.67499925]
["bitfinex","BTCUSD",1757278432007,0.18172912,111260.0,111250.0,0.67176925]
["bitfinex","BTCUSD",1757278432645,0.18172912,111260.0,111250.0,0.67489925]
["bitfinex","BTCUSD",1757278433372,0.17975912,111260.0,111250.0,0.67489925]
["bitfinex","BTCUSD",1757278433578,0.20673285,111270.0,111250.0,0.67489925]
["bitfinex","BTCUSD",1757278433725,0.17975912,111260.0,111250.0,0.30281613]
["bitfinex","BTCUSD",1757278433927,0.17975912,111260.0,111250.0,0.67176925]
["bitfinex","BTCUSD",1757278434353,0.20673285,111270.0,111250.0,0.67489925]
["bitfinex","BTCUSD",1757278434555,0.20673285,111270.0,111260.0,0.36895312]
["bitfinex","BTCUSD",1757278434955,0.20876285,111270.0,111260.0,0.36895312]
["bitfinex","BTCUSD",1757278438804,0.21193285,111270.0,111260.0,0.36895312]
["bitfinex","BTCUSD",1757278445536,0.21193285,111270.0,111260.0,0.21995312]
["bitfinex","BTCUSD",1757278445742,0.21193285,111270.0,111260.0,0.36895312]
["bitfinex","BTCUSD",1757278454364,0.21193285,111270.0,111260.0,0.36896359]
["bitfinex","BTCUSD",1757278454772,0.20876285,111270.0,111260.0,0.36896359]
["bitfinex","BTCUSD",1757278455957,0.20876285,111270.0,111260.0,0.37100359]
["bitfinex","BTCUSD",1757278456901,0.18944719,111290.0,111270.0,0.17972921]
["bitfinex","BTCUSD",1757278457101,0.00075039,111290.0,111280.0,0.77607057]
["bitfinex","BTCUSD",1757278457324,0.00075039,111290.0,111280.0,0.77382399]
["bitfinex","BTCUSD",1757278457908,0.00075039,111290.0,111280.0,0.86573998]
["bitfinex","BTCUSD",1757278458117,0.00375039,111290.0,111280.0,0.86573998]
["bitfinex","BTCUSD",1757278458317,0.00579689,111290.0,111280.0,0.86573998]
["bitfinex","BTCUSD",1757278459076,0.00579689,111290.0,111280.0,1.08570357]
["bitfinex","BTCUSD",1757278459316,0.00579689,111290.0,111280.0,0.86573998]
["bitfinex","BTCUSD",1757278459900,0.00079689,111290.0,111280.0,0.86573998]
["bitfinex","BTCUSD",1757278460296,0.00179689,111290.0,111280.0,0.86573998]
["bitfinex","BTCUSD",1757278460816,0.00079689,111290.0,111280.0,0.86573998]
["bitfinex","BTCUSD",1757278463181,0.00079689,111290.0,111280.0,0.89271969]
["bitfinex","BTCUSD",1757278471588,0.00079689,111290.0,111280.0,0.30379251]
["bitfinex","BTCUSD",1757278471833,0.18552755,111290.0,111280.0,0.02697971]
["bitfinex","BTCUSD",1757278472060,0.17972681,111280.0,111270.0,0.33165296]
["bitfinex","BTCUSD",1757278472282,0.17972681,111280.0,111270.0,0.27276005]
["bitfinex","BTCUSD",1757278473123,0.17972681,111280.0,111270.0,0.49272364]
["bitfinex","BTCUSD",1757278473330,0.17972681,111280.0,111270.0,0.49372364]
["bitfinex","BTCUSD",1757278473977,0.17972681,111280.0,111270.0,0.49472364]
["bitfinex","BTCUSD",1757278474197,0.17972681,111280.0,111270.0,0.6744666]
["bitfinex","BTCUSD",1757278474852,0.17972681,111280.0,111270.0,0.49472364]
["bitfinex","BTCUSD",1757278477415,0.18345755,111290.0,111270.0,0.6744666]
["bitfinex","BTCUSD",1757278477638,0.18050755,111290.0,111280.0,0.22221017]
["bitfinex","BTCUSD",1757278477853,0.18050755,111290.0,111280.0,0.22291359]
["bitfinex","BTCUSD",1757278478072,0.18050755,111290.0,111280.0,0.22486359]
["bitfinex","BTCUSD",1757278478305,0.00079689,111290.0,111280.0,1.00547357]
["bitfinex","BTCUSD",1757278478695,0.00079689,111290.0,111280.0,0.78550998]
["bitfinex","BTCUSD",1757278482566,4.65e-05,111290.0,111280.0,0.78550998]
["bitfinex","BTCUSD",1757278483125,4.65e-05,111290.0,111280.0,1.34547357]
["bitfinex","BTCUSD",1757278483341,4.65e-05,111290.0,111280.0,1.36641239]
["bitfinex","BTCUSD",1757278483751,4.65e-05,111290.0,111280.0,1.39338987]
["bitfinex","BTCUSD",1757278484192,4.65e-05,111290.0,111280.0,1.39438987]
["bitfinex","BTCUSD",1757278485126,4.65e-05,111290.0,111280.0,1.54334987]
["bitfinex","BTCUSD",1757278485579,4.65e-05,111290.0,111280.0,1.54434987]
["bitfinex","BTCUSD",1757278486301,4.65e-05,111290.0,111280.0,1.54334987]
["bitfinex","BTCUSD",1757278487793,4.65e-05,111290.0,111280.0,1.32338628]
["bitfinex","BTCUSD",1757278488162,4.65e-05,111290.0,111280.0,1.54434987]
["bitfinex","BTCUSD",1757278490421,4.65e-05,111290.0,111280.0,1.32438628]
["bitfinex","BTCUSD",1757278492911,4.65e-05,111290.0,111280.0,1.54434987]
["bitfinex","BTCUSD",1757278495652,4.65e-05,111290.0,111280.0,1.32438628]
["bitfinex","BTCUSD",1757278496206,4.65e-05,111290.0,111280.0,1.54434987]
["bitfinex","BTCUSD",1757278497629,4.65e-05,111290.0,111280.0,1.54430987]
["bitfinex","BTCUSD",1757278500293,4.65e-05,111290.0,111280.0,1.39538987]
["bitfinex","BTCUSD",1757278500592,4.65e-05,111290.0,111280.0,1.54430987]
["bitfinex","BTCUSD",1757278501988,4.65e-05,111290.0,111280.0,1.32434628]
["bitfinex","BTCUSD",1757278502330,4.65e-05,111290.0,111280.0,1.54430987]
["bitfinex","BTCUSD",1757278507372,6.5e-06,111290.0,111280.0,1.54430987]
["bitfinex","BTCUSD",1757278508013,6.5e-06,111290.0,111280.0,1.54410857]
["bitfinex","BTCUSD",1757278508360,6.5e-06,111290.0,111280.0,1.62505771]
["bitfinex","BTCUSD",1757278515517,6.5e-06,111290.0,111280.0,1.47613771]
["bitfinex","BTCUSD",1757278515698,6.5e-06,111290.0,111280.0,1.62505771]
["bitfinex","BTCUSD",1757278516401,6.5e-06,111290.0,111280.0,1.18494486]
["bitfinex","BTCUSD",1757278517556,0.18870845,111320.0,111310.0,0.21977792]
["bitfinex","BTCUSD",1757278517695,0.18875495,111320.0,111310.0,0.36869792]
["bitfinex","BTCUSD",1757278517905,0.19089495,111320.0,111310.0,0.37085792]
["bitfinex","BTCUSD",1757278519730,0.18875495,111320.0,111310.0,0.55354629]
["bitfinex","BTCUSD",1757278520161,0.19275495,111320.0,111310.0,0.37386792]
["bitfinex","BTCUSD",1757278520363,0.19790495,111320.0,111310.0,0.37082792]
["bitfinex","BTCUSD",1757278520589,0.19790495,111320.0,111310.0,0.37402792]
["bitfinex","BTCUSD",1757278521007,0.19790495,111320.0,111310.0,0.55050629]
["bitfinex","BTCUSD",1757278521290,0.19090495,111320.0,111310.0,0.37082792]
["bitfinex","BTCUSD",1757278521679,0.19190495,111320.0,111310.0,0.37082792]
["bitfinex","BTCUSD",1757278522516,0.17967837,111310.0,111300.0,0.17968261]
["bitfinex","BTCUSD",1757278522716,0.17967837,111310.0,111300.0,0.64029652]
["bitfinex","BTCUSD",1757278522860,0.18182837,111310.0,111300.0,0.64029652]
["bitfinex","BTCUSD",1757278523065,0.18182837,111310.0,111300.0,0.64242652]
["bitfinex","BTCUSD",1757278523318,0.18182837,111310.0,111300.0,0.64562652]
["bitfinex","BTCUSD",1757278523510,0.18182837,111310.0,111300.0,0.64242652]
["bitfinex","BTCUSD",1757278523726,0.18182837,111310.0,111300.0,0.49350652]
["bitfinex","BTCUSD",1757278523930,0.18182837,111310.0,111300.0,0.64242652]
["bitfinex","BTCUSD",1757278524272,0.18182837,111310.0,111300.0,0.49350652]
["bitfinex","BTCUSD",1757278524491,0.18182837,111310.0,111300.0,0.64242652]
["bitfinex","BTCUSD",1757278524671,0.00512,111310.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278525108,0.19172495,111320.0,111300.0,0.64563842]
["bitfinex","BTCUSD",1757278525398,0.19172495,111320.0,111310.0,0.14892]
["bitfinex","BTCUSD",1757278525900,0.19387495,111320.0,111310.0,0.14892]
["bitfinex","BTCUSD",1757278526761,0.19587495,111320.0,111310.0,0.14892]
["bitfinex","BTCUSD",1757278527761,0.19687495,111320.0,111310.0,0.14892]
["bitfinex","BTCUSD",1757278528490,0.19687495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278528958,0.19687495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278529152,0.19687495,111320.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278529719,0.19487495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278529936,0.19387495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278531119,0.19587495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278531355,0.19687495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278532048,0.19687495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278532870,0.19487495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278533247,0.19387495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278533451,0.19387495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278534780,0.19487495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278535088,0.19487495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278536467,0.19487495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278536829,0.19387495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278537429,0.19587495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278537703,0.19587495,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757278538404,0.19387495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278540550,0.19487495,111320.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278540724,0.17967837,111310.0,111300.0,0.64350842]
["bitfinex","BTCUSD",1757278541054,0.19172495,111320.0,111300.0,0.64563842]
["bitfinex","BTCUSD",1757278541434,0.00215,111310.0,111300.0,0.64563842]
["bitfinex","BTCUSD",1757278541838,0.18182837,111310.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278542051,0.18479837,111310.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278542426,0.18479837,111310.0,111300.0,0.49138842]
["bitfinex","BTCUSD",1757278542806,0.18479837,111310.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278543022,0.18479837,111310.0,111300.0,0.4205305]
["bitfinex","BTCUSD",1757278543227,0.18479837,111310.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278545778,0.18182837,111310.0,111300.0,0.64563842]
["bitfinex","BTCUSD",1757278546195,0.18182837,111310.0,111300.0,0.64243842]
["bitfinex","BTCUSD",1757278546317,0.18182837,111310.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278548053,0.18479837,111310.0,111300.0,0.4205305]
["bitfinex","BTCUSD",1757278548255,0.18479837,111310.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278548464,0.18479837,111310.0,111300.0,0.4205305]
["bitfinex","BTCUSD",1757278548677,0.18479837,111310.0,111300.0,0.64030842]
["bitfinex","BTCUSD",1757278549633,0.18182837,111310.0,111300.0,0.64243842]
["bitfinex","BTCUSD",1757278549935,0.17967837,111310.0,111300.0,0.64563842]
["bitfinex","BTCUSD",1757278553529,0.17967837,111310.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278553774,0.18165837,111310.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278556842,0.17967837,111310.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278558954,0.18165837,111310.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278559158,0.21876243,111320.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278559387,0.17967837,111310.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278560490,0.21876243,111320.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278562818,0.17967837,111310.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278564835,0.21876243,111320.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278565183,0.17967837,111310.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278565633,0.21876243,111320.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278565835,0.17967837,111310.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278566529,0.21876243,111320.0,111300.0,0.67261591]
["bitfinex","BTCUSD",1757278566807,0.21573243,111320.0,111310.0,0.39945629]
["bitfinex","BTCUSD",1757278567034,0.21771243,111320.0,111310.0,0.21977792]
["bitfinex","BTCUSD",1757278567254,0.21771243,111320.0,111310.0,0.22486792]
["bitfinex","BTCUSD",1757278567463,0.21771243,111320.0,111310.0,0.40454629]
["bitfinex","BTCUSD",1757278568776,0.21871243,111320.0,111310.0,0.40454629]
["bitfinex","BTCUSD",1757278569509,0.22071243,111320.0,111310.0,0.40454629]
["bitfinex","BTCUSD",1757278574870,0.22071243,111320.0,111310.0,0.22486792]
["bitfinex","BTCUSD",1757278575309,0.22071243,111320.0,111310.0,0.22175792]
["bitfinex","BTCUSD",1757278575823,0.22071243,111320.0,111310.0,0.40454629]
["bitfinex","BTCUSD",1757278576911,0.22071243,111320.0,111310.0,0.18476837]
["bitfinex","BTCUSD",1757278577127,0.22071243,111320.0,111310.0,0.40454629]
["bitfinex","BTCUSD",1757278578409,0.22071243,111320.0,111310.0,0.40453607]
["bitfinex","BTCUSD",1757278578978,0.22071243,111320.0,111310.0,0.40142607]
["bitfinex","BTCUSD",1757278579928,0.22071243,111320.0,111310.0,0.40453607]
["bitfinex","BTCUSD",1757278582749,0.0030465,111320.0,111310.0,0.523427]
["bitfinex","BTCUSD",1757278586783,0.18474873,111320.0,111310.0,0.672347]
["bitfinex","BTCUSD",1757278587142,0.18270873,111320.0,111310.0,0.672347]
["bitfinex","BTCUSD",1757278590123,0.0030465,111320.0,111310.0,0.672347]
["bitfinex","BTCUSD",1757278591241,0.18270873,111320.0,111310.0,0.672347]
["bitfinex","BTCUSD",1757278591439,0.18170873,111320.0,111310.0,0.672347]
["bitfinex","BTCUSD",1757278593363,0.17970873,111320.0,111310.0,0.672347]
["bitfinex","BTCUSD",1757278594301,0.18174873,111320.0,111310.0,0.523427]
["bitfinex","BTCUSD",1757278594527,0.18174873,111320.0,111310.0,0.672307]
["bitfinex","BTCUSD",1757278594946,0.17970873,111320.0,111310.0,0.672307]
["bitfinex","BTCUSD",1757278596368,0.17970873,111320.0,111310.0,0.4525393]
["bitfinex","BTCUSD",1757278596586,0.17970873,111320.0,111310.0,0.672307]
["bitfinex","BTCUSD",1757278597270,0.18174873,111320.0,111310.0,0.3036593]
["bitfinex","BTCUSD",1757278597474,0.17970873,111320.0,111310.0,0.672377]
["bitfinex","BTCUSD",1757278597826,4.65e-05,111320.0,111310.0,0.672377]
["bitfinex","BTCUSD",1757278598644,0.17970873,111320.0,111310.0,0.672377]
["bitfinex","BTCUSD",1757278600412,0.18174873,111320.0,111310.0,0.4494293]
["bitfinex","BTCUSD",1757278600625,0.17970873,111320.0,111310.0,0.672447]
["bitfinex","BTCUSD",1757278605229,4.65e-05,111320.0,111310.0,0.672447]
["bitfinex","BTCUSD",1757278605636,0.17970873,111320.0,111310.0,0.672447]
["bitfinex","BTCUSD",1757278606029,4.65e-05,111320.0,111310.0,0.672447]
["bitfinex","BTCUSD",1757278618787,4.65e-05,111320.0,111310.0,0.672687]
["bitfinex","BTCUSD",1757278622128,4.65e-05,111320.0,111310.0,0.4529993]
["bitfinex","BTCUSD",1757278622373,4.65e-05,111320.0,111310.0,0.672767]
["bitfinex","BTCUSD",1757278622573,4.65e-05,111320.0,111310.0,0.672727]
["bitfinex","BTCUSD",1757278622783,0.0021765,111320.0,111310.0,0.672727]
["bitfinex","BTCUSD",1757278623026,4.65e-05,111320.0,111310.0,0.672727]
["bitfinex","BTCUSD",1757278628600,4.65e-05,111320.0,111310.0,0.91343352]
["bitfinex","BTCUSD",1757278629122,4.65e-05,111320.0,111310.0,1.25343352]
["bitfinex","BTCUSD",1757278629580,6.5e-06,111320.0,111310.0,1.25343352]
["bitfinex","BTCUSD",1757278629788,6.5e-06,111320.0,111310.0,1.33438266]
["bitfinex","BTCUSD",1757278630349,6.5e-06,111320.0,111310.0,1.25343352]
["bitfinex","BTCUSD",1757278630564,6.5e-06,111320.0,111310.0,1.33438266]
["bitfinex","BTCUSD",1757278630742,6.5e-06,111320.0,111310.0,1.25343352]
["bitfinex","BTCUSD",1757278631378,6.5e-06,111320.0,111310.0,1.25443352]
["bitfinex","BTCUSD",1757278632325,6.5e-06,111320.0,111310.0,1.25543352]
["bitfinex","BTCUSD",1757278632708,6.5e-06,111320.0,111310.0,1.25743352]
["bitfinex","BTCUSD",1757278637170,6.5e-06,111320.0,111310.0,1.52063352]
["bitfinex","BTCUSD",1757278637840,6.5e-06,111320.0,111310.0,1.52055352]
["bitfinex","BTCUSD",1757278638458,6.5e-06,111320.0,111310.0,1.30067368]
["bitfinex","BTCUSD",1757278646116,6.5e-06,111320.0,111310.0,0.93193812]
["bitfinex","BTCUSD",1757278646334,6.5e-06,111320.0,111310.0,1.30063368]
["bitfinex","BTCUSD",1757278649226,6.5e-06,111320.0,111310.0,1.36963368]
["bitfinex","BTCUSD",1757278652279,0.25940829,111350.0,111330.0,0.1796313]
["bitfinex","BTCUSD",1757278652509,0.26151829,111350.0,111340.0,0.24290599]
["bitfinex","BTCUSD",1757278653036,0.26463829,111350.0,111340.0,0.24091599]
["bitfinex","BTCUSD",1757278653836,0.19402617,111350.0,111340.0,0.24091599]
["bitfinex","BTCUSD",1757278654052,0.19402617,111350.0,111340.0,0.24087599]
["bitfinex","BTCUSD",1757278655038,0.19702617,111350.0,111340.0,0.24087599]
["bitfinex","BTCUSD",1757278658511,0.19702617,111350.0,111340.0,0.2678445]
["bitfinex","BTCUSD",1757278660962,0.19702617,111350.0,111340.0,0.44747446]
["bitfinex","BTCUSD",1757278664358,0.19179617,111350.0,111340.0,0.42249595]
["bitfinex","BTCUSD",1757278664615,0.19390617,111350.0,111340.0,0.42569595]
["bitfinex","BTCUSD",1757278665562,0.19390617,111350.0,111340.0,0.42249595]
["bitfinex","BTCUSD",1757278666140,0.19390617,111350.0,111340.0,0.24286599]
["bitfinex","BTCUSD",1757278666435,0.19390617,111350.0,111340.0,0.42249595]
["bitfinex","BTCUSD",1757278666677,0.19390617,111350.0,111340.0,0.42569595]
["bitfinex","BTCUSD",1757278668710,0.19390617,111350.0,111340.0,0.45266446]
["bitfinex","BTCUSD",1757278670761,0.19179617,111350.0,111340.0,0.45266446]
["bitfinex","BTCUSD",1757278671128,0.19387617,111350.0,111340.0,0.44946446]
["bitfinex","BTCUSD",1757278671338,0.19686617,111350.0,111340.0,0.44747446]
["bitfinex","BTCUSD",1757278672295,0.19686617,111350.0,111340.0,0.42050595]
["bitfinex","BTCUSD",1757278677055,0.19387617,111350.0,111340.0,0.42254595]
["bitfinex","BTCUSD",1757278677257,0.19686617,111350.0,111340.0,0.42254595]
["bitfinex","BTCUSD",1757278679916,0.19686617,111350.0,111340.0,0.42050595]
["bitfinex","BTCUSD",1757278680113,0.19179617,111350.0,111340.0,0.42566595]
["bitfinex","BTCUSD",1757278680325,0.19387617,111350.0,111340.0,0.42566595]
["bitfinex","BTCUSD",1757278680535,0.19686617,111350.0,111340.0,0.42050595]
["bitfinex","BTCUSD",1757278680960,0.19686617,111350.0,111340.0,0.24087599]
["bitfinex","BTCUSD",1757278681589,0.19179617,111350.0,111340.0,0.42566595]
["bitfinex","BTCUSD",1757278681989,0.19686617,111350.0,111340.0,0.42050595]
["bitfinex","BTCUSD",1757278683530,0.19387617,111350.0,111340.0,0.42254595]
["bitfinex","BTCUSD",1757278684285,0.0032,111350.0,111340.0,0.64540151]
["bitfinex","BTCUSD",1757278685128,0.0032,111350.0,111340.0,0.67236885]
["bitfinex","BTCUSD",1757278698581,0.0032,111350.0,111340.0,0.67233819]
["bitfinex","BTCUSD",1757278698795,0.0032,111350.0,111340.0,0.45271329]
["bitfinex","BTCUSD",1757278698975,0.0032,111350.0,111340.0,0.67233819]
["bitfinex","BTCUSD",1757278700161,0.0032,111350.0,111340.0,0.45271329]
["bitfinex","BTCUSD",1757278700358,0.0032,111350.0,111340.0,0.67233819]
["bitfinex","BTCUSD",1757278700747,0.0032,111350.0,111340.0,0.45271329]
["bitfinex","BTCUSD",1757278700977,0.0032,111350.0,111340.0,0.67233819]
["bitfinex","BTCUSD",1757278706543,0.0032,111350.0,111340.0,0.89196309]
["bitfinex","BTCUSD",1757278706721,0.0032,111350.0,111340.0,0.67233819]
["bitfinex","BTCUSD",1757278708982,0.0032,111350.0,111340.0,0.47365211]
["bitfinex","BTCUSD",1757278709222,0.0032,111350.0,111340.0,0.91290191]
["bitfinex","BTCUSD",1757278709924,0.0022,111350.0,111340.0,0.91290191]
["bitfinex","BTCUSD",1757278710119,0.0002,111350.0,111340.0,0.91290191]
["bitfinex","BTCUSD",1757278710251,0.0002,111350.0,111340.0,1.25290191]
["bitfinex","BTCUSD",1757278710936,0.0002,111350.0,111340.0,1.25390191]
["bitfinex","BTCUSD",1757278711806,0.0002,111350.0,111340.0,1.47352681]
["bitfinex","BTCUSD",1757278712017,0.0002,111350.0,111340.0,1.25490191]
["bitfinex","BTCUSD",1757278712609,0.0002,111350.0,111340.0,1.25482191]
["bitfinex","BTCUSD",1757278712813,0.0002,111350.0,111340.0,1.10586191]
["bitfinex","BTCUSD",1757278712975,0.0002,111350.0,111340.0,0.64567329]
["bitfinex","BTCUSD",1757278713175,0.0023,111350.0,111340.0,0.86529819]
["bitfinex","BTCUSD",1757278713610,0.00544,111350.0,111340.0,1.01117819]
["bitfinex","BTCUSD",1757278713858,0.0002,111350.0,111340.0,1.01117819]
["bitfinex","BTCUSD",1757278714164,0.0002,111350.0,111340.0,1.01436819]
["bitfinex","BTCUSD",1757278722759,0.0023,111350.0,111340.0,1.01436819]
["bitfinex","BTCUSD",1757278724489,0.0002,111350.0,111340.0,1.01436819]
["bitfinex","BTCUSD",1757278728861,0.0002,111350.0,111340.0,1.08336819]
["bitfinex","BTCUSD",1757278731477,0.0002,111350.0,111340.0,1.30299309]
["bitfinex","BTCUSD",1757278737931,0.0002,111350.0,111340.0,0.71474329]
["bitfinex","BTCUSD",1757278738136,0.0002,111350.0,111340.0,0.86406329]
["bitfinex","BTCUSD",1757278738354,0.0002,111350.0,111340.0,1.08368819]
["bitfinex","BTCUSD",1757278738979,0.0002,111350.0,111340.0,0.93436819]
["bitfinex","BTCUSD",1757278739186,0.0002,111350.0,111340.0,1.08368819]
["bitfinex","BTCUSD",1757278739394,0.0002,111350.0,111340.0,0.93436819]
["bitfinex","BTCUSD",1757278739609,0.00224,111350.0,111340.0,1.08368819]
["bitfinex","BTCUSD",1757278739862,0.00224,111350.0,111340.0,1.08049819]
["bitfinex","BTCUSD",1757278740577,0.18479383,111350.0,111340.0,0.18988333]
["bitfinex","BTCUSD",1757278740819,0.18479383,111350.0,111340.0,0.51883329]
["bitfinex","BTCUSD",1757278741023,0.18185383,111350.0,111340.0,0.52091329]
["bitfinex","BTCUSD",1757278741952,0.18185383,111350.0,111340.0,0.59121819]
["bitfinex","BTCUSD",1757278742137,0.18479383,111350.0,111340.0,0.51883329]
["bitfinex","BTCUSD",1757278742582,0.18479383,111350.0,111340.0,0.36951329]
["bitfinex","BTCUSD",1757278742806,0.18479383,111350.0,111340.0,0.33916333]
["bitfinex","BTCUSD",1757278743206,0.18479383,111350.0,111340.0,0.49182595]
["bitfinex","BTCUSD",1757278743409,0.00518,111350.0,111340.0,0.71145085]
["bitfinex","BTCUSD",1757278743629,0.00518,111350.0,111340.0,0.71664085]
["bitfinex","BTCUSD",1757278743630,0.0002,111350.0,111340.0,0.71664085]
["bitfinex","BTCUSD",1757278744053,0.0002,111350.0,111340.0,0.74360742]
["bitfinex","BTCUSD",1757278744456,0.0002,111350.0,111340.0,0.96323232]
["bitfinex","BTCUSD",1757278744662,0.0002,111350.0,111340.0,0.74360742]
["bitfinex","BTCUSD",1757278745089,0.0002,111350.0,111340.0,0.96323232]
["bitfinex","BTCUSD",1757278745721,0.0002,111350.0,111340.0,1.32417114]
["bitfinex","BTCUSD",1757278745933,0.0002,111350.0,111340.0,1.54379604]
["bitfinex","BTCUSD",1757278746142,0.0002,111350.0,111340.0,1.32417114]
["bitfinex","BTCUSD",1757278747531,0.0002,111350.0,111340.0,1.40417114]
["bitfinex","BTCUSD",1757278748561,8.856e-05,111350.0,111340.0,1.66426932]
["bitfinex","BTCUSD",1757278748732,8.856e-05,111350.0,111340.0,1.74521846]
["bitfinex","BTCUSD",1757278749985,8.856e-05,111350.0,111340.0,2.00841846]
["bitfinex","BTCUSD",1757278751366,8.856e-05,111350.0,111340.0,2.00741846]
["bitfinex","BTCUSD",1757278751787,8.856e-05,111350.0,111340.0,2.00841846]
["bitfinex","BTCUSD",1757278752222,8.856e-05,111350.0,111340.0,2.01041846]
["bitfinex","BTCUSD",1757278754153,8.856e-05,111350.0,111340.0,1.35154376]
["bitfinex","BTCUSD",1757278754396,8.856e-05,111350.0,111340.0,2.01041846]
["bitfinex","BTCUSD",1757278756960,8.856e-05,111350.0,111340.0,1.86113846]
["bitfinex","BTCUSD",1757278757170,8.856e-05,111350.0,111340.0,2.01045846]
["bitfinex","BTCUSD",1757278758641,3.802e-05,111350.0,111340.0,2.01045846]
["bitfinex","BTCUSD",1757278760359,3.802e-05,111350.0,111340.0,1.52733486]
["bitfinex","BTCUSD",1757278761246,3.802e-05,111350.0,111340.0,0.93906376]
["bitfinex","BTCUSD",1757278761472,3.802e-05,111350.0,111340.0,1.30853931]
["bitfinex","BTCUSD",1757278762128,3.802e-05,111350.0,111340.0,1.52801486]
["bitfinex","BTCUSD",1757278763741,0.0002,111360.0,111350.0,0.20055265]
["bitfinex","BTCUSD",1757278764049,0.00066499,111360.0,111350.0,0.96364888]
["bitfinex","BTCUSD",1757278764261,0.00066499,111360.0,111350.0,0.96888888]
["bitfinex","BTCUSD",1757278764474,0.00066499,111360.0,111350.0,0.88793974]
["bitfinex","BTCUSD",1757278764876,0.00066499,111360.0,111350.0,0.44898864]
["bitfinex","BTCUSD",1757278765088,1e-08,111370.0,111360.0,0.64053652]
["bitfinex","BTCUSD",1757278765295,0.00012529,111370.0,111360.0,1.40632322]
["bitfinex","BTCUSD",1757278765495,1e-08,111370.0,111360.0,1.40840322]
["bitfinex","BTCUSD",1757278765932,1e-08,111370.0,111360.0,1.25696322]
["bitfinex","BTCUSD",1757278766127,1e-08,111370.0,111360.0,1.40840322]
["bitfinex","BTCUSD",1757278766339,1e-08,111370.0,111360.0,1.25696322]
["bitfinex","BTCUSD",1757278766570,1e-08,111370.0,111360.0,1.40836322]
["bitfinex","BTCUSD",1757278766986,1e-08,111370.0,111360.0,0.81801212]
["bitfinex","BTCUSD",1757278767224,1e-08,111370.0,111360.0,1.40836322]
["bitfinex","BTCUSD",1757278767436,1e-08,111370.0,111360.0,1.64948877]
["bitfinex","BTCUSD",1757278767681,1e-08,111370.0,111360.0,1.56916916]
["bitfinex","BTCUSD",1757278767931,1e-08,111370.0,111360.0,1.68461572]
["bitfinex","BTCUSD",1757278768154,1e-08,111370.0,111360.0,1.68761572]
["bitfinex","BTCUSD",1757278768552,0.00012055,111380.0,111370.0,0.59052039]
["bitfinex","BTCUSD",1757278768765,0.00012055,111380.0,111370.0,1.00419415]
["bitfinex","BTCUSD",1757278768971,0.00012055,111380.0,111370.0,1.20767415]
["bitfinex","BTCUSD",1757278769403,0.00012055,111380.0,111370.0,1.4271497]
["bitfinex","BTCUSD",1757278770042,0.00012055,111380.0,111370.0,1.4291497]
["bitfinex","BTCUSD",1757278770456,0.00012055,111380.0,111370.0,1.4311497]
["bitfinex","BTCUSD",1757278770675,0.00012055,111380.0,111370.0,1.6943497]
["bitfinex","BTCUSD",1757278770857,0.00012055,111380.0,111370.0,1.47487415]
["bitfinex","BTCUSD",1757278771550,1e-08,111380.0,111370.0,1.7659997]
["bitfinex","BTCUSD",1757278771820,0.07132941,111400.0,111390.0,0.2]
["bitfinex","BTCUSD",1757278772062,0.07132941,111400.0,111390.0,0.91565642]
["bitfinex","BTCUSD",1757278772263,0.07132941,111400.0,111390.0,1.06697642]
["bitfinex","BTCUSD",1757278772757,0.07132941,111400.0,111390.0,1.07605307]
["bitfinex","BTCUSD",1757278773011,0.07132941,111400.0,111390.0,1.10300121]
["bitfinex","BTCUSD",1757278774431,0.07132941,111400.0,111390.0,0.95168121]
["bitfinex","BTCUSD",1757278774627,0.07132941,111400.0,111390.0,1.10296121]
["bitfinex","BTCUSD",1757278776776,0.07132941,111400.0,111390.0,1.36616121]
["bitfinex","BTCUSD",1757278777635,0.07132941,111400.0,111390.0,0.57593011]
["bitfinex","BTCUSD",1757278777845,0.07132941,111400.0,111390.0,0.81634448]
["bitfinex","BTCUSD",1757278778070,0.07132941,111400.0,111390.0,0.96754448]
["bitfinex","BTCUSD",1757278778293,0.07132941,111400.0,111390.0,1.18702003]
["bitfinex","BTCUSD",1757278779863,0.07132941,111400.0,111390.0,1.18802003]
["bitfinex","BTCUSD",1757278780285,0.07132941,111400.0,111390.0,1.18902003]
["bitfinex","BTCUSD",1757278780508,0.07132941,111400.0,111390.0,0.97038448]
["bitfinex","BTCUSD",1757278780749,0.07132941,111400.0,111390.0,0.81834448]
["bitfinex","BTCUSD",1757278780935,0.07132941,111400.0,111390.0,0.97034448]
["bitfinex","BTCUSD",1757278781137,0.07132941,111400.0,111390.0,0.81834448]
["bitfinex","BTCUSD",1757278781388,0.07132941,111400.0,111390.0,0.97030448]
["bitfinex","BTCUSD",1757278781826,0.07132941,111400.0,111390.0,0.81834448]
["bitfinex","BTCUSD",1757278782054,0.07132941,111400.0,111390.0,0.97030448]
["bitfinex","BTCUSD",1757278782677,0.07132941,111400.0,111390.0,0.70710448]
["bitfinex","BTCUSD",1757278782880,0.07132941,111400.0,111390.0,0.55514448]
["bitfinex","BTCUSD",1757278783083,0.07132941,111400.0,111390.0,0.70706448]
["bitfinex","BTCUSD",1757278784494,0.07132941,111400.0,111390.0,0.70702448]
["bitfinex","BTCUSD",1757278784629,0.07132941,111400.0,111390.0,0.70698448]
["bitfinex","BTCUSD",1757278786425,0.07132941,111400.0,111390.0,0.70694448]
["bitfinex","BTCUSD",1757278787381,0.07132941,111400.0,111390.0,0.48746893]
["bitfinex","BTCUSD",1757278787716,0.07132941,111400.0,111390.0,0.92638003]
["bitfinex","BTCUSD",1757278788397,0.07132941,111400.0,111390.0,0.55514448]
["bitfinex","BTCUSD",1757278788610,0.07132941,111400.0,111390.0,0.70690448]
["bitfinex","BTCUSD",1757278790347,0.07132941,111400.0,111390.0,0.55514448]
["bitfinex","BTCUSD",1757278790559,0.25618262,111400.0,111390.0,0.27254413]
["bitfinex","BTCUSD",1757278790784,0.25618262,111400.0,111390.0,0.45209346]
["bitfinex","BTCUSD",1757278791221,0.25618262,111400.0,111390.0,0.45109346]
["bitfinex","BTCUSD",1757278791407,0.25618262,111400.0,111390.0,0.29841346]
["bitfinex","BTCUSD",1757278791667,0.25618262,111400.0,111390.0,0.45109346]
["bitfinex","BTCUSD",1757278791885,0.25718262,111400.0,111390.0,0.45105346]
["bitfinex","BTCUSD",1757278792078,0.25718262,111400.0,111390.0,0.45005346]
["bitfinex","BTCUSD",1757278792508,0.25818262,111400.0,111390.0,0.11886413]
["bitfinex","BTCUSD",1757278792780,0.25818262,111400.0,111390.0,0.24355599]
["bitfinex","BTCUSD",1757278792998,0.25818262,111400.0,111390.0,0.09191599]
["bitfinex","BTCUSD",1757278793209,0.25818262,111400.0,111390.0,0.24355599]
["bitfinex","BTCUSD",1757278793417,0.25818262,111400.0,111390.0,0.09191599]
["bitfinex","BTCUSD",1757278793654,0.25818262,111400.0,111390.0,0.24351599]
["bitfinex","BTCUSD",1757278795295,0.17956118,111390.0,111370.0,0.28751628]
["bitfinex","BTCUSD",1757278795505,0.18272118,111390.0,111380.0,0.24347599]
["bitfinex","BTCUSD",1757278795916,0.18488118,111390.0,111380.0,0.24347599]
["bitfinex","BTCUSD",1757278796344,0.18488118,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757278796523,0.18488118,111390.0,111380.0,0.24351599]
["bitfinex","BTCUSD",1757278796984,0.18488118,111390.0,111380.0,0.42308144]
["bitfinex","BTCUSD",1757278798382,0.18488118,111390.0,111380.0,0.42304144]
["bitfinex","BTCUSD",1757278799650,0.18488118,111390.0,111380.0,0.24347599]
["bitfinex","BTCUSD",1757278800464,0.18488118,111390.0,111380.0,0.42308144]
["bitfinex","BTCUSD",1757278801079,0.18172118,111390.0,111380.0,0.42522144]
["bitfinex","BTCUSD",1757278802083,0.26299928,111400.0,111380.0,0.64469699]
["bitfinex","BTCUSD",1757278802296,0.26299928,111400.0,111390.0,0.00224436]
["bitfinex","BTCUSD",1757278802567,0.26515928,111400.0,111390.0,0.09416035]
["bitfinex","BTCUSD",1757278803401,0.26615928,111400.0,111390.0,0.09416035]
["bitfinex","BTCUSD",1757278804989,0.26615928,111400.0,111390.0,0.27370968]
["bitfinex","BTCUSD",1757278805207,0.26615928,111400.0,111390.0,0.09191599]
["bitfinex","BTCUSD",1757278805435,0.26615928,111400.0,111390.0,0.09416035]
["bitfinex","BTCUSD",1757278805650,0.26715928,111400.0,111390.0,0.09416035]
["bitfinex","BTCUSD",1757278806506,0.26715928,111400.0,111390.0,0.09191599]
["bitfinex","BTCUSD",1757278807397,0.26715928,111400.0,111390.0,0.24556035]
["bitfinex","BTCUSD",1757278807607,0.26715928,111400.0,111390.0,0.24331599]
["bitfinex","BTCUSD",1757278822787,0.48662205,111400.0,111390.0,0.24331599]
["bitfinex","BTCUSD",1757278823212,0.26715928,111400.0,111390.0,0.24331599]
["bitfinex","BTCUSD",1757278823422,0.48662205,111400.0,111390.0,0.24331599]
["bitfinex","BTCUSD",1757278824178,0.26715928,111400.0,111390.0,0.24331599]
["bitfinex","BTCUSD",1757278829013,0.26715928,111400.0,111390.0,0.24331599]
["bitfinex","BTCUSD",1757278829433,0.48662205,111400.0,111390.0,0.24331599]
["bitfinex","BTCUSD",1757278831136,0.48662205,111400.0,111370.0,0.28842277]
["bitfinex","BTCUSD",1757278831372,0.17956545,111380.0,111370.0,0.24854157]
["bitfinex","BTCUSD",1757278831621,0.18255387,111390.0,111370.0,0.71588033]
["bitfinex","BTCUSD",1757278831824,0.18255387,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757278832064,0.18465387,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757278832498,0.18465387,111390.0,111380.0,0.24283599]
["bitfinex","BTCUSD",1757278832744,0.18465387,111390.0,111380.0,0.42240144]
["bitfinex","BTCUSD",1757278833796,0.18465387,111390.0,111380.0,0.64186421]
["bitfinex","BTCUSD",1757278834571,0.18465387,111390.0,111380.0,0.42240144]
["bitfinex","BTCUSD",1757278834745,0.19374693,111390.0,111380.0,0.24283599]
["bitfinex","BTCUSD",1757278834990,0.18465387,111390.0,111380.0,0.24283599]
["bitfinex","BTCUSD",1757278835317,0.18465387,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757278835482,0.40411664,111390.0,111380.0,0.24279599]
["bitfinex","BTCUSD",1757278836353,0.40411664,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757278836576,0.40411664,111390.0,111380.0,0.24275599]
["bitfinex","BTCUSD",1757278836785,0.4133384,111390.0,111380.0,0.24275599]
["bitfinex","BTCUSD",1757278837257,0.17956545,111380.0,111370.0,0.06896]
["bitfinex","BTCUSD",1757278837476,0.17956545,111380.0,111350.0,0.47701729]
["bitfinex","BTCUSD",1757278837477,0.1795977,111360.0,111350.0,0.47701729]
["bitfinex","BTCUSD",1757278837689,0.0021,111360.0,111350.0,1.06194856]
["bitfinex","BTCUSD",1757278837937,0.1816977,111360.0,111350.0,1.06493856]
["bitfinex","BTCUSD",1757278838162,0.1795977,111360.0,111350.0,1.06493856]
["bitfinex","BTCUSD",1757278838615,0.1816977,111360.0,111350.0,0.91110856]
["bitfinex","BTCUSD",1757278838828,0.1795977,111360.0,111350.0,1.06493856]
["bitfinex","BTCUSD",1757278839043,0.1795977,111360.0,111350.0,0.91409856]
["bitfinex","BTCUSD",1757278839271,0.1816977,111360.0,111350.0,0.84547579]
["bitfinex","BTCUSD",1757278839508,0.1816977,111360.0,111350.0,0.38046404]
["bitfinex","BTCUSD",1757278839716,0.1816977,111360.0,111350.0,0.31284127]
["bitfinex","BTCUSD",1757278839717,0.1846877,111360.0,111350.0,0.31284127]
["bitfinex","BTCUSD",1757278839934,0.1846877,111360.0,111350.0,0.16200127]
["bitfinex","BTCUSD",1757278840164,0.1846877,111360.0,111350.0,0.31280127]
["bitfinex","BTCUSD",1757278840371,0.1846877,111360.0,111350.0,0.31380127]
["bitfinex","BTCUSD",1757278840799,0.1846877,111360.0,111350.0,0.53326404]
["bitfinex","BTCUSD",1757278841228,0.1846877,111360.0,111350.0,0.31380127]
["bitfinex","BTCUSD",1757278843342,0.40415047,111360.0,111350.0,0.31380127]
["bitfinex","BTCUSD",1757278843576,0.40415047,111360.0,111350.0,0.31392127]
["bitfinex","BTCUSD",1757278845279,0.40415047,111360.0,111350.0,0.15104528]
["bitfinex","BTCUSD",1757278845496,0.42865047,111360.0,111350.0,0.15104528]
["bitfinex","BTCUSD",1757278845723,0.42965047,111360.0,111350.0,0.15104528]
["bitfinex","BTCUSD",1757278845922,0.42865047,111360.0,111350.0,0.15104528]
["bitfinex","BTCUSD",1757278846232,0.42965047,111360.0,111350.0,0.15104528]
["bitfinex","BTCUSD",1757278846435,0.43065047,111360.0,111350.0,0.15104528]
["bitfinex","BTCUSD",1757278847425,0.42965047,111360.0,111350.0,0.15104528]
["bitfinex","BTCUSD",1757278847853,0.43065047,111360.0,111350.0,0.15104528]
["bitfinex","BTCUSD",1757278848696,0.3620277,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278848922,0.58149047,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278849326,0.3620277,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278849536,0.58149047,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278851728,0.3620277,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278851982,0.58149047,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278853292,0.80095324,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278853739,0.65011324,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278853954,0.58149047,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278854397,0.3619877,111360.0,111350.0,0.00012528]
["bitfinex","BTCUSD",1757278854615,0.36449847,111360.0,111350.0,0.39920188]
["bitfinex","BTCUSD",1757278854830,0.21066847,111360.0,111350.0,0.40441188]
["bitfinex","BTCUSD",1757278855066,0.1836977,111360.0,111350.0,0.40441188]
["bitfinex","BTCUSD",1757278855780,0.1836977,111360.0,111350.0,0.18494911]
["bitfinex","BTCUSD",1757278856853,0.1836977,111360.0,111350.0,0.49632787]
["bitfinex","BTCUSD",1757278857353,0.1836977,111360.0,111350.0,0.2768651]
["bitfinex","BTCUSD",1757278857582,0.1836977,111360.0,111350.0,0.49632787]
["bitfinex","BTCUSD",1757278857804,0.1836977,111360.0,111350.0,0.52329347]
["bitfinex","BTCUSD",1757278858014,0.1836977,111360.0,111350.0,0.34062964]
["bitfinex","BTCUSD",1757278858820,0.1836977,111360.0,111350.0,0.52024347]
["bitfinex","BTCUSD",1757278859233,0.1836977,111360.0,111350.0,0.52329347]
["bitfinex","BTCUSD",1757278859802,0.1826977,111360.0,111350.0,0.52329347]
["bitfinex","BTCUSD",1757278860002,0.1826977,111360.0,111350.0,0.34367964]
["bitfinex","BTCUSD",1757278860276,0.1836977,111360.0,111350.0,0.34367964]
["bitfinex","BTCUSD",1757278860405,0.1836977,111360.0,111350.0,0.34062964]
["bitfinex","BTCUSD",1757278860827,0.1867577,111360.0,111350.0,0.11900687]
["bitfinex","BTCUSD",1757278861045,0.1867577,111360.0,111350.0,0.26976687]
["bitfinex","BTCUSD",1757278861278,0.40522047,111360.0,111350.0,0.26976687]
["bitfinex","BTCUSD",1757278861485,0.40522047,111360.0,111350.0,0.11900687]
["bitfinex","BTCUSD",1757278862078,0.40622047,111360.0,111350.0,0.11900687]
["bitfinex","BTCUSD",1757278862459,0.1867577,111360.0,111350.0,0.11900687]
["bitfinex","BTCUSD",1757278868515,0.40622047,111360.0,111350.0,0.11900687]
["bitfinex","BTCUSD",1757278868922,0.1867577,111360.0,111350.0,0.11900687]
["bitfinex","BTCUSD",1757278870130,0.40622047,111360.0,111350.0,0.11900687]
["bitfinex","BTCUSD",1757278880377,0.1867577,111360.0,111350.0,0.11900687]
["bitfinex","BTCUSD",1757278885535,0.1867577,111360.0,111350.0,0.11768379]
["bitfinex","BTCUSD",1757278888638,0.1867577,111360.0,111350.0,0.26816379]
["bitfinex","BTCUSD",1757278890087,0.1867577,111360.0,111350.0,0.11768379]
["bitfinex","BTCUSD",1757278890295,0.17961383,111350.0,111340.0,0.15044]
["bitfinex","BTCUSD",1757278890471,0.40454477,111350.0,111340.0,0.24235599]
["bitfinex","BTCUSD",1757278890816,0.40454477,111350.0,111340.0,0.26932377]
["bitfinex","BTCUSD",1757278891460,0.18491383,111350.0,111340.0,0.26932377]
["bitfinex","BTCUSD",1757278900677,0.18491383,111350.0,111340.0,0.44895373]
["bitfinex","BTCUSD",1757278900929,0.18169383,111350.0,111340.0,0.45091373]
["bitfinex","BTCUSD",1757278905147,0.00208,111350.0,111340.0,0.45091373]
["bitfinex","BTCUSD",1757278905363,0.00432729,111350.0,111340.0,0.45091373]
["bitfinex","BTCUSD",1757278906120,0.18394112,111350.0,111340.0,0.45091373]
["bitfinex","BTCUSD",1757278906344,0.18169383,111350.0,111340.0,0.45091373]
["bitfinex","BTCUSD",1757278906533,0.00208,111350.0,111340.0,0.45091373]
["bitfinex","BTCUSD",1757278907242,0.18169383,111350.0,111340.0,0.45091373]
["bitfinex","BTCUSD",1757278907650,0.18269383,111350.0,111340.0,0.45091373]
["bitfinex","BTCUSD",1757278909016,0.18269383,111350.0,111340.0,0.45416373]
["bitfinex","BTCUSD",1757278909617,0.18369383,111350.0,111340.0,0.45416373]
["bitfinex","BTCUSD",1757278911050,0.00408,111350.0,111340.0,0.45416373]
["bitfinex","BTCUSD",1757278911258,0.18369383,111350.0,111340.0,0.45416373]
["bitfinex","BTCUSD",1757278914108,0.18369383,111350.0,111340.0,0.42719595]
["bitfinex","BTCUSD",1757278916353,0.18161383,111350.0,111340.0,0.42719595]
["bitfinex","BTCUSD",1757278918490,0.18367383,111350.0,111340.0,0.42719595]
["bitfinex","BTCUSD",1757278919022,0.18161383,111350.0,111340.0,0.42719595]
["bitfinex","BTCUSD",1757278920141,0.18367383,111350.0,111340.0,0.42719595]
["bitfinex","BTCUSD",1757278920358,0.18367383,111350.0,111340.0,0.42362595]
["bitfinex","BTCUSD",1757278920576,0.18668383,111350.0,111340.0,0.42166595]
["bitfinex","BTCUSD",1757278921160,0.18668383,111350.0,111340.0,0.27154595]
["bitfinex","BTCUSD",1757278921368,0.18668383,111350.0,111340.0,0.44859373]
["bitfinex","BTCUSD",1757278924681,0.18367383,111350.0,111340.0,0.30062373]
["bitfinex","BTCUSD",1757278924891,0.18367383,111350.0,111340.0,0.45070373]
["bitfinex","BTCUSD",1757278925989,0.18668383,111350.0,111340.0,0.45070373]
["bitfinex","BTCUSD",1757278929354,0.18367383,111350.0,111340.0,0.45070373]
["bitfinex","BTCUSD",1757278931289,0.18668383,111350.0,111340.0,0.45070373]
["bitfinex","BTCUSD",1757278931923,0.18668383,111350.0,111340.0,0.44859373]
["bitfinex","BTCUSD",1757278933983,0.18668383,111350.0,111340.0,0.11888377]
["bitfinex","BTCUSD",1757278934192,0.18668383,111350.0,111340.0,0.26880377]
["bitfinex","BTCUSD",1757278934546,0.18668383,111350.0,111340.0,0.44843373]
["bitfinex","BTCUSD",1757278935350,0.18668383,111350.0,111340.0,0.26880377]
["bitfinex","BTCUSD",1757278935541,0.18668383,111350.0,111340.0,0.44843373]
["bitfinex","BTCUSD",1757278935743,0.18367383,111350.0,111340.0,0.45054373]
["bitfinex","BTCUSD",1757278946643,0.18367383,111350.0,111340.0,0.27091377]
["bitfinex","BTCUSD",1757278946854,0.18367383,111350.0,111340.0,0.27075377]
["bitfinex","BTCUSD",1757278947271,0.18669383,111350.0,111340.0,0.45038373]
["bitfinex","BTCUSD",1757278950341,0.18669383,111350.0,111340.0,0.27075377]
["bitfinex","BTCUSD",1757278950724,0.18669383,111350.0,111340.0,0.45038373]
["bitfinex","BTCUSD",1757278952407,0.40634832,111350.0,111340.0,0.45038373]
["bitfinex","BTCUSD",1757278953145,0.40332832,111350.0,111340.0,0.45038373]
["bitfinex","BTCUSD",1757278955663,0.40332832,111350.0,111340.0,0.27075377]
["bitfinex","BTCUSD",1757278955852,0.40332832,111350.0,111340.0,0.45038373]
["bitfinex","BTCUSD",1757278957605,0.40634832,111350.0,111340.0,0.45038373]
["bitfinex","BTCUSD",1757278957736,0.40634832,111350.0,111340.0,0.27075377]
["bitfinex","BTCUSD",1757278958365,0.40634832,111350.0,111340.0,0.45038373]
["bitfinex","BTCUSD",1757278958727,0.40634832,111350.0,111340.0,0.44827373]
["bitfinex","BTCUSD",1757278958879,0.40634832,111350.0,111340.0,0.26864377]
["bitfinex","BTCUSD",1757278959245,0.40634832,111350.0,111340.0,0.11888377]
["bitfinex","BTCUSD",1757278959457,0.40634832,111350.0,111340.0,0.26864377]
["bitfinex","BTCUSD",1757278961217,0.41536857,111350.0,111340.0,0.26864377]
["bitfinex","BTCUSD",1757278961415,0.40634832,111350.0,111340.0,0.26864377]
["bitfinex","BTCUSD",1757278962630,0.40634832,111350.0,111340.0,0.11888377]
["bitfinex","BTCUSD",1757278962855,0.17964609,111330.0,111320.0,0.48044939]
["bitfinex","BTCUSD",1757278963063,0.17964609,111330.0,111320.0,1.06420538]
["bitfinex","BTCUSD",1757278963272,0.40231916,111340.0,111320.0,1.06420538]
["bitfinex","BTCUSD",1757278963485,0.40231916,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757278963688,0.40444916,111340.0,111330.0,0.11888595]
["bitfinex","BTCUSD",1757278967521,0.40444916,111340.0,111330.0,0.02696996]
["bitfinex","BTCUSD",1757278967721,0.17964609,111330.0,111320.0,0.5976449]
["bitfinex","BTCUSD",1757278967859,0.18177609,111330.0,111320.0,1.08594733]
["bitfinex","BTCUSD",1757278968770,0.18177609,111330.0,111320.0,1.08802733]
["bitfinex","BTCUSD",1757278972035,0.18478609,111330.0,111320.0,0.71653284]
["bitfinex","BTCUSD",1757278972236,0.18478609,111330.0,111320.0,1.08594733]
["bitfinex","BTCUSD",1757278972715,0.18277609,111330.0,111320.0,1.08790733]
["bitfinex","BTCUSD",1757278973839,0.18277609,111330.0,111320.0,1.09102733]
["bitfinex","BTCUSD",1757278974188,0.18377609,111330.0,111320.0,1.09102733]
["bitfinex","BTCUSD",1757278975917,0.18164609,111330.0,111320.0,1.09102733]
["bitfinex","BTCUSD",1757278976349,0.18164609,111330.0,111320.0,0.87137284]
["bitfinex","BTCUSD",1757278976557,0.18164609,111330.0,111320.0,1.09102733]
["bitfinex","BTCUSD",1757278978508,0.18164609,111330.0,111320.0,0.53137284]
["bitfinex","BTCUSD",1757278978715,0.18380609,111330.0,111320.0,0.75102733]
["bitfinex","BTCUSD",1757278985794,0.18164609,111330.0,111320.0,0.75102733]
["bitfinex","BTCUSD",1757278987608,0.18064609,111330.0,111320.0,0.75102733]
["bitfinex","BTCUSD",1757278988253,0.17964609,111330.0,111320.0,0.75102733]
["bitfinex","BTCUSD",1757278988723,0.17964609,111330.0,111320.0,0.68202733]
["bitfinex","BTCUSD",1757278988931,0.17964609,111330.0,111320.0,0.46237284]
["bitfinex","BTCUSD",1757278989143,0.17964609,111330.0,111320.0,0.68202733]
["bitfinex","BTCUSD",1757278990924,0.17964467,111340.0,111320.0,0.68202733]
["bitfinex","BTCUSD",1757278991137,0.18189338,111330.0,111320.0,0.53226733]
["bitfinex","BTCUSD",1757278991385,0.17964609,111330.0,111320.0,0.68202733]
["bitfinex","BTCUSD",1757278994921,0.17964467,111340.0,111320.0,0.68202733]
["bitfinex","BTCUSD",1757278995142,0.00224729,111330.0,111320.0,0.53226733]
["bitfinex","BTCUSD",1757278995357,0.00224729,111330.0,111320.0,0.68202733]
["bitfinex","BTCUSD",1757278995771,0.17964467,111340.0,111320.0,0.68202733]
["bitfinex","BTCUSD",1757278995992,0.17964467,111340.0,111330.0,0.14976]
["bitfinex","BTCUSD",1757278996218,0.18180467,111340.0,111330.0,0.15172]
["bitfinex","BTCUSD",1757278996438,0.18859452,111350.0,111330.0,0.64605657]
["bitfinex","BTCUSD",1757278996655,0.18859452,111350.0,111340.0,0.49656581]
["bitfinex","BTCUSD",1757278996880,0.18859452,111350.0,111340.0,0.49628044]
["bitfinex","BTCUSD",1757278999246,0.18959452,111350.0,111340.0,0.49628044]
["bitfinex","BTCUSD",1757278999832,0.19059452,111350.0,111340.0,0.50545563]
["bitfinex","BTCUSD",1757279002057,0.19059452,111350.0,111340.0,0.31665048]
["bitfinex","BTCUSD",1757279002302,0.19059452,111350.0,111340.0,0.27662595]
["bitfinex","BTCUSD",1757279003523,0.53270452,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757279003735,0.53593452,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757279005176,0.53270452,111350.0,111340.0,0.09389599]
["bitfinex","BTCUSD",1757279005542,0.53593452,111350.0,111340.0,0.09029557]
["bitfinex","BTCUSD",1757279023111,0.53270452,111350.0,111340.0,0.09227557]
["bitfinex","BTCUSD",1757279023614,0.53270452,111350.0,111340.0,0.09029557]
["bitfinex","BTCUSD",1757279023820,0.53593452,111350.0,111340.0,0.09029557]
["bitfinex","BTCUSD",1757279031203,0.75557338,111350.0,111340.0,0.09029557]
["bitfinex","BTCUSD",1757279031647,0.78254213,111350.0,111340.0,0.09029557]
["bitfinex","BTCUSD",1757279033207,0.56290327,111350.0,111340.0,0.09029557]
["bitfinex","BTCUSD",1757279033422,0.78254213,111350.0,111340.0,0.09029557]
["bitfinex","BTCUSD",1757279037086,0.93234213,111350.0,111340.0,0.09029557]
["bitfinex","BTCUSD",1757279037521,0.17962996,111340.0,111330.0,0.32948609]
["bitfinex","BTCUSD",1757279037725,0.18285996,111340.0,111330.0,0.42140208]
["bitfinex","BTCUSD",1757279037952,0.18491996,111340.0,111330.0,0.42140208]
["bitfinex","BTCUSD",1757279039077,0.18591996,111340.0,111330.0,0.24175599]
["bitfinex","BTCUSD",1757279039623,0.18691996,111340.0,111330.0,0.24175599]
["bitfinex","BTCUSD",1757279040624,0.18691996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279040849,0.18691996,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757279041065,0.18691996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279052596,0.18691996,111340.0,111330.0,0.42132208]
["bitfinex","BTCUSD",1757279053117,0.18368996,111340.0,111330.0,0.42132208]
["bitfinex","BTCUSD",1757279053733,0.18368996,111340.0,111330.0,0.42333208]
["bitfinex","BTCUSD",1757279054230,0.18368996,111340.0,111330.0,0.24368599]
["bitfinex","BTCUSD",1757279054801,0.18691996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279055004,0.18691996,111340.0,111330.0,0.42132208]
["bitfinex","BTCUSD",1757279056297,0.18691996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279056507,0.18691996,111340.0,111330.0,0.42132208]
["bitfinex","BTCUSD",1757279058058,0.18368996,111340.0,111330.0,0.42333208]
["bitfinex","BTCUSD",1757279058903,0.18162996,111340.0,111330.0,0.42651208]
["bitfinex","BTCUSD",1757279059729,0.18368996,111340.0,111330.0,0.42651208]
["bitfinex","BTCUSD",1757279061476,0.18162996,111340.0,111330.0,0.42651208]
["bitfinex","BTCUSD",1757279064383,0.18162996,111340.0,111330.0,0.64619765]
["bitfinex","BTCUSD",1757279067413,0.18365996,111340.0,111330.0,0.64619765]
["bitfinex","BTCUSD",1757279068305,0.18669996,111340.0,111330.0,0.46136156]
["bitfinex","BTCUSD",1757279068486,0.18669996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279068684,0.18669996,111340.0,111330.0,0.46136156]
["bitfinex","BTCUSD",1757279068891,0.18669996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279071510,0.18669996,111340.0,111330.0,0.46136156]
["bitfinex","BTCUSD",1757279072275,0.18669996,111340.0,111330.0,0.46136156]
["bitfinex","BTCUSD",1757279075759,0.18669996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279076010,0.18669996,111340.0,111330.0,0.46136156]
["bitfinex","BTCUSD",1757279079572,0.18669996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279083401,0.18669996,111340.0,111330.0,0.46136156]
["bitfinex","BTCUSD",1757279086835,0.18669996,111340.0,111330.0,0.24167599]
["bitfinex","BTCUSD",1757279094427,0.18669996,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757279094668,0.40638553,111340.0,111330.0,0.02697091]
["bitfinex","BTCUSD",1757279094865,0.21367198,111340.0,111330.0,0.17669091]
["bitfinex","BTCUSD",1757279095127,0.43335755,111340.0,111330.0,0.14972]
["bitfinex","BTCUSD",1757279096740,0.17965877,111330.0,111320.0,0.14972]
["bitfinex","BTCUSD",1757279096929,0.17965877,111330.0,111320.0,0.24163599]
["bitfinex","BTCUSD",1757279097205,0.18177877,111330.0,111320.0,0.24376599]
["bitfinex","BTCUSD",1757279098370,0.18177877,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757279098597,0.18474877,111330.0,111320.0,0.24163599]
["bitfinex","BTCUSD",1757279099064,0.18177877,111330.0,111320.0,0.46132156]
["bitfinex","BTCUSD",1757279099636,0.18177877,111330.0,111320.0,0.46345156]
["bitfinex","BTCUSD",1757279100760,0.18177877,111330.0,111320.0,0.24376599]
["bitfinex","BTCUSD",1757279100761,0.18177877,111330.0,111320.0,0.46345156]
["bitfinex","BTCUSD",1757279102144,0.18277877,111330.0,111320.0,0.46345156]
["bitfinex","BTCUSD",1757279102363,0.18377877,111330.0,111320.0,0.46345156]
["bitfinex","BTCUSD",1757279103489,0.18674877,111330.0,111320.0,0.46132156]
["bitfinex","BTCUSD",1757279103660,0.17966223,111320.0,111310.0,0.27565036]
["bitfinex","BTCUSD",1757279103932,0.18178223,111320.0,111310.0,0.73697192]
["bitfinex","BTCUSD",1757279104134,0.18178223,111320.0,111310.0,0.74209192]
["bitfinex","BTCUSD",1757279104305,0.18178223,111320.0,111310.0,0.71511989]
["bitfinex","BTCUSD",1757279104734,0.18178223,111320.0,111310.0,0.49543432]
["bitfinex","BTCUSD",1757279104962,0.18178223,111320.0,111310.0,0.71558488]
["bitfinex","BTCUSD",1757279105172,0.17966223,111320.0,111310.0,0.71558488]
["bitfinex","BTCUSD",1757279106671,0.17965877,111330.0,111310.0,0.71558488]
["bitfinex","BTCUSD",1757279106908,0.00224729,111320.0,111310.0,0.71259488]
["bitfinex","BTCUSD",1757279107142,0.00224729,111320.0,111310.0,0.71558488]
["bitfinex","BTCUSD",1757279107559,0.18190952,111320.0,111310.0,0.71558488]
["bitfinex","BTCUSD",1757279107764,0.17966223,111320.0,111310.0,0.71558488]
["bitfinex","BTCUSD",1757279108595,0.20663629,111320.0,111310.0,0.71558488]
["bitfinex","BTCUSD",1757279109190,0.17966223,111320.0,111310.0,0.71558488]
["bitfinex","BTCUSD",1757279109943,0.17966223,111320.0,111310.0,0.74255894]
["bitfinex","BTCUSD",1757279124371,0.17966223,111320.0,111310.0,0.74260866]
["bitfinex","BTCUSD",1757279127395,0.17966223,111320.0,111310.0,0.52287337]
["bitfinex","BTCUSD",1757279127612,0.17966223,111320.0,111310.0,0.74260866]
["bitfinex","BTCUSD",1757279129353,0.18182223,111320.0,111310.0,0.74260866]
["bitfinex","BTCUSD",1757279134227,0.18182223,111320.0,111310.0,0.52287337]
["bitfinex","BTCUSD",1757279134445,0.18182223,111320.0,111310.0,0.74260866]
["bitfinex","BTCUSD",1757279135453,0.18182223,111320.0,111310.0,0.52287337]
["bitfinex","BTCUSD",1757279135786,0.18182223,111320.0,111310.0,0.74260866]
["bitfinex","BTCUSD",1757279138110,0.18182223,111320.0,111310.0,0.34315504]
["bitfinex","BTCUSD",1757279138272,0.18182223,111320.0,111310.0,0.56289033]
["bitfinex","BTCUSD",1757279139607,0.18182223,111320.0,111310.0,0.7425687]
["bitfinex","BTCUSD",1757279140812,0.18182223,111320.0,111310.0,0.56289033]
["bitfinex","BTCUSD",1757279141021,0.18182223,111320.0,111310.0,0.7425687]
["bitfinex","BTCUSD",1757279142777,0.18182223,111320.0,111310.0,0.56289033]
["bitfinex","BTCUSD",1757279143454,0.18182223,111320.0,111310.0,0.7425687]
["bitfinex","BTCUSD",1757279143926,0.18182223,111320.0,111310.0,0.34315504]
["bitfinex","BTCUSD",1757279146687,0.18182223,111320.0,111310.0,0.52283341]
["bitfinex","BTCUSD",1757279147027,0.18182223,111320.0,111310.0,0.34315504]
["bitfinex","BTCUSD",1757279149098,0.18182223,111320.0,111310.0,0.27415504]
["bitfinex","BTCUSD",1757279150592,0.18182223,111320.0,111310.0,0.45383341]
["bitfinex","BTCUSD",1757279150732,0.18182223,111320.0,111310.0,0.45483341]
["bitfinex","BTCUSD",1757279151141,0.18282223,111320.0,111310.0,0.45383341]
["bitfinex","BTCUSD",1757279151816,0.18282223,111320.0,111310.0,0.27415504]
["bitfinex","BTCUSD",1757279152868,0.18282223,111320.0,111310.0,0.45383341]
["bitfinex","BTCUSD",1757279154410,0.18282223,111320.0,111310.0,0.42685935]
["bitfinex","BTCUSD",1757279154761,0.18282223,111320.0,111310.0,0.24718098]
["bitfinex","BTCUSD",1757279156028,0.18282223,111320.0,111310.0,0.42685935]
["bitfinex","BTCUSD",1757279156855,0.18264823,111320.0,111310.0,0.42685935]
["bitfinex","BTCUSD",1757279157121,0.18264823,111320.0,111310.0,0.24718098]
["bitfinex","BTCUSD",1757279158698,0.18264823,111320.0,111310.0,0.42685935]
["bitfinex","BTCUSD",1757279160557,0.18048823,111320.0,111310.0,0.42685935]
["bitfinex","BTCUSD",1757279160770,0.18066223,111320.0,111310.0,0.64659464]
["bitfinex","BTCUSD",1757279163643,0.18049507,111320.0,111310.0,0.64659464]
["bitfinex","BTCUSD",1757279179443,0.00083284,111320.0,111310.0,0.64659464]
["bitfinex","BTCUSD",1757279180009,0.18049507,111320.0,111310.0,0.64659464]
["bitfinex","BTCUSD",1757279180424,0.00083284,111320.0,111310.0,0.64659464]
["bitfinex","BTCUSD",1757279180874,0.18049507,111320.0,111310.0,0.64659464]
["bitfinex","BTCUSD",1757279182069,0.00083284,111320.0,111310.0,0.64659464]
["bitfinex","BTCUSD",1757279183294,0.18049507,111320.0,111310.0,0.64651464]
["bitfinex","BTCUSD",1757279184131,0.18049507,111320.0,111310.0,0.49691464]
["bitfinex","BTCUSD",1757279184358,0.18049507,111320.0,111310.0,0.64651464]
["bitfinex","BTCUSD",1757279186464,0.18049507,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279188345,0.00083284,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279194551,0.00083284,111320.0,111310.0,0.30415341]
["bitfinex","BTCUSD",1757279194723,0.00083284,111320.0,111310.0,0.52386863]
["bitfinex","BTCUSD",1757279194928,0.00083284,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279195163,0.00083284,111320.0,111310.0,0.52386863]
["bitfinex","BTCUSD",1757279195373,0.00083284,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279196996,0.18049507,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279198020,0.00083284,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279201216,0.18049507,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279201668,0.00083284,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279203809,0.18049507,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279205408,0.00083284,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279207891,0.18049507,111320.0,111310.0,0.67346863]
["bitfinex","BTCUSD",1757279209653,0.00083284,111320.0,111310.0,0.69440745]
["bitfinex","BTCUSD",1757279210595,0.00083284,111320.0,111310.0,0.69540745]
["bitfinex","BTCUSD",1757279210834,0.17964685,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757279211032,0.17964685,111330.0,111320.0,0.64085344]
["bitfinex","BTCUSD",1757279211231,0.17964685,111330.0,111320.0,0.64588344]
["bitfinex","BTCUSD",1757279212058,0.18064685,111330.0,111320.0,0.64588344]
["bitfinex","BTCUSD",1757279214856,0.18064685,111330.0,111320.0,0.67285578]
["bitfinex","BTCUSD",1757279215271,0.18262685,111330.0,111320.0,0.67285578]
["bitfinex","BTCUSD",1757279215418,0.18262685,111330.0,111320.0,0.33860355]
["bitfinex","BTCUSD",1757279215625,0.18565685,111330.0,111320.0,0.48816355]
["bitfinex","BTCUSD",1757279216235,0.18565685,111330.0,111320.0,0.33860355]
["bitfinex","BTCUSD",1757279216429,0.18565685,111330.0,111320.0,0.48816355]
["bitfinex","BTCUSD",1757279221254,0.18565685,111330.0,111320.0,0.26844833]
["bitfinex","BTCUSD",1757279223891,0.18262685,111330.0,111320.0,0.27347833]
["bitfinex","BTCUSD",1757279224196,0.18262685,111330.0,111320.0,0.49319355]
["bitfinex","BTCUSD",1757279233708,0.18262685,111330.0,111320.0,0.48816355]
["bitfinex","BTCUSD",1757279233908,0.18565685,111330.0,111320.0,0.48816355]
["bitfinex","BTCUSD",1757279235565,0.18262685,111330.0,111320.0,0.48816355]
["bitfinex","BTCUSD",1757279235877,0.18262685,111330.0,111320.0,0.49020355]
["bitfinex","BTCUSD",1757279237644,0.18262685,111330.0,111320.0,0.49319355]
["bitfinex","BTCUSD",1757279239871,0.18064685,111330.0,111320.0,0.67285578]
["bitfinex","BTCUSD",1757279243446,0.18064685,111330.0,111320.0,0.30358056]
["bitfinex","BTCUSD",1757279243652,0.18064685,111330.0,111320.0,0.67277578]
["bitfinex","BTCUSD",1757279246389,0.18064685,111330.0,111320.0,0.45306056]
["bitfinex","BTCUSD",1757279246962,0.18064685,111330.0,111320.0,0.27339833]
["bitfinex","BTCUSD",1757279247607,0.18064685,111330.0,111320.0,0.45306056]
["bitfinex","BTCUSD",1757279250284,0.18269685,111330.0,111320.0,0.12092833]
["bitfinex","BTCUSD",1757279250496,0.18269685,111330.0,111320.0,0.27040833]
["bitfinex","BTCUSD",1757279257734,0.18269685,111330.0,111320.0,0.45007056]
["bitfinex","BTCUSD",1757279258382,0.18269685,111330.0,111320.0,0.45304056]
["bitfinex","BTCUSD",1757279259317,0.18269685,111330.0,111320.0,0.45007056]
["bitfinex","BTCUSD",1757279263713,0.18269685,111330.0,111320.0,0.45304056]
["bitfinex","BTCUSD",1757279265532,0.18269685,111330.0,111320.0,0.45007056]
["bitfinex","BTCUSD",1757279269976,0.18064609,111330.0,111320.0,0.45304056]
["bitfinex","BTCUSD",1757279270383,0.18064609,111330.0,111320.0,0.67275346]
["bitfinex","BTCUSD",1757279270804,0.18064609,111330.0,111320.0,0.45304056]
["bitfinex","BTCUSD",1757279271005,0.18277609,111330.0,111320.0,0.34361123]
["bitfinex","BTCUSD",1757279271204,0.18277609,111330.0,111320.0,0.49012123]
["bitfinex","BTCUSD",1757279271411,0.18277609,111330.0,111320.0,0.45007056]
["bitfinex","BTCUSD",1757279272604,0.18598609,111330.0,111320.0,0.44803056]
["bitfinex","BTCUSD",1757279274748,0.18277609,111330.0,111320.0,0.45007056]
["bitfinex","BTCUSD",1757279275177,0.18277609,111330.0,111320.0,0.45318056]
["bitfinex","BTCUSD",1757279275405,0.20974843,111330.0,111320.0,0.45318056]
["bitfinex","BTCUSD",1757279279819,0.20761843,111330.0,111320.0,0.67289346]
["bitfinex","BTCUSD",1757279280509,0.20761843,111330.0,111320.0,0.45318056]
["bitfinex","BTCUSD",1757279282384,0.18064609,111330.0,111320.0,0.45318056]
["bitfinex","BTCUSD",1757279286760,0.20761843,111330.0,111320.0,0.45318056]
["bitfinex","BTCUSD",1757279290805,0.20974843,111330.0,111320.0,0.45318056]
["bitfinex","BTCUSD",1757279298015,0.20974843,111330.0,111320.0,0.27347833]
["bitfinex","BTCUSD",1757279299675,0.20974843,111330.0,111320.0,0.45314056]
["bitfinex","BTCUSD",1757279300282,0.20761843,111330.0,111320.0,0.45314056]
["bitfinex","BTCUSD",1757279300722,0.20970843,111330.0,111320.0,0.45314056]
["bitfinex","BTCUSD",1757279301547,0.20761843,111330.0,111320.0,0.45314056]
["bitfinex","BTCUSD",1757279304024,0.21266843,111330.0,111320.0,0.26832833]
["bitfinex","BTCUSD",1757279304244,0.20970843,111330.0,111320.0,0.27033833]
["bitfinex","BTCUSD",1757279304449,0.20970843,111330.0,111320.0,0.27337833]
["bitfinex","BTCUSD",1757279305812,0.20970843,111330.0,111320.0,0.45304056]
["bitfinex","BTCUSD",1757279308372,0.20970843,111330.0,111320.0,0.67276004]
["bitfinex","BTCUSD",1757279309622,0.20970843,111330.0,111320.0,0.49309781]
["bitfinex","BTCUSD",1757279311114,0.20970843,111330.0,111320.0,0.67276004]
["bitfinex","BTCUSD",1757279311955,0.20970843,111330.0,111320.0,0.49005781]
["bitfinex","BTCUSD",1757279312166,0.21266843,111330.0,111320.0,0.48804781]
["bitfinex","BTCUSD",1757279312582,0.21266843,111330.0,111320.0,0.26828833]
["bitfinex","BTCUSD",1757279312788,0.43238791,111330.0,111320.0,0.26828833]
["bitfinex","BTCUSD",1757279313536,0.43238791,111330.0,111320.0,0.17637234]
["bitfinex","BTCUSD",1757279313747,0.17966223,111320.0,111310.0,0.14986499]
["bitfinex","BTCUSD",1757279313925,0.40234171,111320.0,111310.0,0.2687555]
["bitfinex","BTCUSD",1757279314145,0.40234171,111320.0,111310.0,0.24178098]
["bitfinex","BTCUSD",1757279314341,0.40443171,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279314672,0.40443171,111320.0,111310.0,0.24178098]
["bitfinex","BTCUSD",1757279315283,0.40443171,111320.0,111310.0,0.24278098]
["bitfinex","BTCUSD",1757279318206,0.43140638,111320.0,111310.0,0.24278098]
["bitfinex","BTCUSD",1757279319281,0.43140638,111320.0,111310.0,0.09338098]
["bitfinex","BTCUSD",1757279319479,0.43140638,111320.0,111310.0,0.24278098]
["bitfinex","BTCUSD",1757279320032,0.43140638,111320.0,111310.0,0.09338098]
["bitfinex","BTCUSD",1757279320341,0.43140638,111320.0,111310.0,0.24278098]
["bitfinex","BTCUSD",1757279320570,0.43140638,111320.0,111310.0,0.09338098]
["bitfinex","BTCUSD",1757279320771,0.43140638,111320.0,111310.0,0.24278098]
["bitfinex","BTCUSD",1757279321318,0.43140638,111320.0,111310.0,0.09338098]
["bitfinex","BTCUSD",1757279321673,0.43140638,111320.0,111310.0,0.24278098]
["bitfinex","BTCUSD",1757279322130,0.43140638,111320.0,111310.0,0.24178098]
["bitfinex","BTCUSD",1757279322342,0.43140638,111320.0,111310.0,0.24278098]
["bitfinex","BTCUSD",1757279322851,0.43240638,111320.0,111310.0,0.24178098]
["bitfinex","BTCUSD",1757279328103,0.43240638,111320.0,111310.0,0.24178098]
["bitfinex","BTCUSD",1757279330103,0.58180638,111320.0,111310.0,0.24178098]
["bitfinex","BTCUSD",1757279338943,0.43240638,111320.0,111310.0,0.24178098]
["bitfinex","BTCUSD",1757279339194,0.57671638,111320.0,111310.0,0.24694098]
["bitfinex","BTCUSD",1757279339399,0.3569969,111320.0,111310.0,0.24694098]
["bitfinex","BTCUSD",1757279339604,0.3569969,111320.0,111310.0,0.46666046]
["bitfinex","BTCUSD",1757279340633,0.3569969,111320.0,111310.0,0.24694098]
["bitfinex","BTCUSD",1757279341044,0.33002223,111320.0,111310.0,0.24694098]
["bitfinex","BTCUSD",1757279341483,0.33002223,111320.0,111310.0,0.09754098]
["bitfinex","BTCUSD",1757279341681,0.33200223,111320.0,111310.0,0.09754098]
["bitfinex","BTCUSD",1757279342356,0.33002223,111320.0,111310.0,0.24690098]
["bitfinex","BTCUSD",1757279343206,0.33002223,111320.0,111310.0,0.09754098]
["bitfinex","BTCUSD",1757279343595,0.33002223,111320.0,111310.0,0.24690098]
["bitfinex","BTCUSD",1757279345167,0.55172171,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279345395,0.55494171,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279348039,0.55172171,111320.0,111310.0,0.09440098]
["bitfinex","BTCUSD",1757279349334,0.33200223,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279349541,0.55494171,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279358323,0.33522223,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279358506,0.55494171,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279364150,0.33522223,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279365164,0.33522223,111320.0,111310.0,0.31210046]
["bitfinex","BTCUSD",1757279370389,0.33522223,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279374812,0.3621969,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279376261,0.3589769,111320.0,111310.0,0.09443098]
["bitfinex","BTCUSD",1757279381596,0.3621269,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279390416,0.3620469,111320.0,111310.0,0.09238098]
["bitfinex","BTCUSD",1757279394016,0.58182157,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279394232,0.92182157,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279424920,0.9708883,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279425138,1.00512903,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279425376,0.75942763,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279425597,0.9792023,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279426580,0.94496157,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279427127,0.94596157,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279427548,0.98681384,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279428008,0.98581384,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279428211,0.98781384,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279430508,1.20772583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279433620,0.76803917,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279433825,1.20772583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279435990,1.20988583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279436802,1.20992583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279439431,0.77027917,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279439650,1.20996583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279440732,1.05844583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279440944,1.20992583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279441860,1.05844583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279442089,1.20992583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279443547,1.05844583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279443735,1.20988583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279449180,1.20980583,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279451639,0.5516169,111320.0,111310.0,0.22241832]
["bitfinex","BTCUSD",1757279451872,0.7011169,111320.0,111310.0,0.22539832]
["bitfinex","BTCUSD",1757279452088,0.7011169,111320.0,111310.0,0.00555499]
["bitfinex","BTCUSD",1757279452245,0.7032469,111320.0,111310.0,0.22539832]
["bitfinex","BTCUSD",1757279452663,0.7032469,111320.0,111310.0,0.00555499]
["bitfinex","BTCUSD",1757279452983,0.92309023,111320.0,111310.0,0.00555499]
["bitfinex","BTCUSD",1757279453300,0.7032469,111320.0,111310.0,0.00555499]
["bitfinex","BTCUSD",1757279455255,0.7032469,111320.0,111310.0,0.00257499]
["bitfinex","BTCUSD",1757279456804,0.92309023,111320.0,111310.0,0.00257499]
["bitfinex","BTCUSD",1757279461870,0.7032469,111320.0,111310.0,0.00257499]
["bitfinex","BTCUSD",1757279462276,0.7032469,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279462495,0.7063569,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279462730,0.92620023,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279492444,0.7063569,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279521854,0.7028469,111320.0,111310.0,0.00261499]
["bitfinex","BTCUSD",1757279525882,0.7058469,111320.0,111310.0,0.00261499]
["bitfinex","BTCUSD",1757279527510,0.7058469,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279528346,0.7028469,111320.0,111310.0,0.00261499]
["bitfinex","BTCUSD",1757279529642,0.7058469,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279531719,0.7028469,111320.0,111310.0,0.00261499]
["bitfinex","BTCUSD",1757279533624,0.7058469,111320.0,111310.0,0.00261499]
["bitfinex","BTCUSD",1757279537747,0.7058469,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279544513,0.7028469,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279545779,0.7028469,111320.0,111310.0,0.00260499]
["bitfinex","BTCUSD",1757279547341,0.7028469,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279547539,0.7058069,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279552494,0.92560688,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279556758,0.7058069,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279557062,0.92560688,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279558375,0.7058069,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279558609,0.92264688,111320.0,111310.0,0.00260499]
["bitfinex","BTCUSD",1757279560707,0.92560688,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279562821,0.92264688,111320.0,111310.0,0.00260499]
["bitfinex","BTCUSD",1757279566339,0.92560688,111320.0,111310.0,0.00260499]
["bitfinex","BTCUSD",1757279572095,0.92560688,111320.0,111310.0,0.00260499]
["bitfinex","BTCUSD",1757279573281,0.92560688,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279594711,0.92448688,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279614386,0.7046869,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279622599,0.92449213,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279625257,0.7046869,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279625460,0.92449213,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279636304,0.7046869,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279636487,0.92449213,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279636867,0.7046869,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279640286,0.5496369,111320.0,111310.0,0.00560499]
["bitfinex","BTCUSD",1757279640508,0.7015169,111320.0,111310.0,0.22226022]
["bitfinex","BTCUSD",1757279640723,0.7046869,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279641414,0.5547669,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279641835,0.7015169,111320.0,111310.0,0.00560499]
["bitfinex","BTCUSD",1757279642678,0.7015169,111320.0,111310.0,0.00245499]
["bitfinex","BTCUSD",1757279645376,0.5515969,111320.0,111310.0,0.00245499]
["bitfinex","BTCUSD",1757279645588,0.7015169,111320.0,111310.0,0.00245499]
["bitfinex","BTCUSD",1757279647649,0.5515969,111320.0,111310.0,0.00245499]
["bitfinex","BTCUSD",1757279647872,0.7015169,111320.0,111310.0,0.00245499]
["bitfinex","BTCUSD",1757279648842,0.5515969,111320.0,111310.0,0.00245499]
["bitfinex","BTCUSD",1757279649059,0.7046869,111320.0,111310.0,0.00245499]
["bitfinex","BTCUSD",1757279649870,0.7046869,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279655956,0.5547669,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279656164,0.7046869,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279656931,0.5547669,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279657147,0.7015169,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279658458,0.5515969,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279658679,0.7046869,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279660409,0.7015169,111320.0,111310.0,0.00252499]
["bitfinex","BTCUSD",1757279660626,0.5515969,111320.0,111310.0,0.00252499]
["bitfinex","BTCUSD",1757279660829,0.7044769,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279663495,0.7014769,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279664824,0.7044769,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279665912,0.74425443,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279666501,0.7044769,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279672344,0.7014769,111320.0,111310.0,0.00252499]
["bitfinex","BTCUSD",1757279672820,0.7044769,111320.0,111310.0,0.00252499]
["bitfinex","BTCUSD",1757279674827,0.7044769,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279675860,0.74498573,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279676317,0.7044769,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279676535,0.7044769,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279677240,0.7014769,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279678538,0.7004769,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279678821,0.5505969,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279679037,0.7004769,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279679363,0.6984769,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279679571,0.6994769,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279680950,0.7024769,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279681192,0.6994769,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279682133,0.6994769,111320.0,111310.0,0.22531707]
["bitfinex","BTCUSD",1757279682366,0.6975169,111320.0,111310.0,0.22531707]
["bitfinex","BTCUSD",1757279682853,0.6996769,111320.0,111310.0,0.22531707]
["bitfinex","BTCUSD",1757279683492,0.6975169,111320.0,111310.0,0.22531707]
["bitfinex","BTCUSD",1757279684176,0.6996769,111320.0,111310.0,0.22531707]
["bitfinex","BTCUSD",1757279684948,0.6996769,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279685608,0.6996769,111320.0,111310.0,0.22531707]
["bitfinex","BTCUSD",1757279685837,0.74006452,111320.0,111310.0,0.22531707]
["bitfinex","BTCUSD",1757279686857,0.74006452,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279687510,0.74306452,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279687965,0.74006452,111320.0,111310.0,0.22231707]
["bitfinex","BTCUSD",1757279689387,0.74306452,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279689802,0.74006452,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279690100,0.74306452,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279690528,0.74006452,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279691144,0.74006452,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279691500,0.6996769,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279692418,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279692575,0.7028169,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279692776,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279694088,0.6996769,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279694488,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279694748,0.6996769,111320.0,111310.0,0.00243499]
["bitfinex","BTCUSD",1757279694959,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279696047,0.6996769,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279697325,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279697451,0.7028169,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279697665,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279698168,0.6996769,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279698855,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279700217,0.6996769,111320.0,111310.0,0.00243499]
["bitfinex","BTCUSD",1757279700359,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279700787,0.74025038,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279702047,0.74339038,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279702963,0.74025038,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279703728,0.74339038,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279704480,0.74025038,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279704683,0.74025038,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279704883,0.74339038,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279706467,0.7028169,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279707290,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279707507,0.6996769,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279707720,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279707944,0.7028169,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279708154,0.7028169,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279709239,0.6996769,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279710288,0.6996769,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279710498,0.6975169,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279711018,0.5476369,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279711243,0.6994169,111320.0,111310.0,0.22521707]
["bitfinex","BTCUSD",1757279711490,0.6994169,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279712834,0.7025569,111320.0,111310.0,0.22222707]
["bitfinex","BTCUSD",1757279713063,0.7025569,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279715490,0.7439627,111320.0,111310.0,0.22025707]
["bitfinex","BTCUSD",1757279716580,0.7025569,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279717040,0.92234898,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279720365,0.96355276,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279738470,0.74376068,111320.0,111310.0,0.00046499]
["bitfinex","BTCUSD",1757279774455,0.17969451,111300.0,111290.0,0.42417557]
["bitfinex","BTCUSD",1757279774665,0.17969451,111300.0,111290.0,0.51809806]
["bitfinex","BTCUSD",1757279775649,0.17969451,111300.0,111290.0,0.52009806]
["bitfinex","BTCUSD",1757279775868,0.17969451,111300.0,111290.0,0.52209806]
["bitfinex","BTCUSD",1757279777788,0.17969451,111300.0,111290.0,0.31680703]
["bitfinex","BTCUSD",1757279777960,0.17969451,111300.0,111290.0,0.53663307]
["bitfinex","BTCUSD",1757279779002,0.17969451,111300.0,111290.0,0.50965364]
["bitfinex","BTCUSD",1757279780838,0.17969451,111300.0,111290.0,0.32994406]
["bitfinex","BTCUSD",1757279780982,0.17969451,111300.0,111290.0,0.50965472]
["bitfinex","BTCUSD",1757279783180,0.20667393,111300.0,111290.0,0.50965472]
["bitfinex","BTCUSD",1757279788187,0.20667393,111300.0,111290.0,0.32095853]
["bitfinex","BTCUSD",1757279788395,0.20667393,111300.0,111290.0,0.50066919]
["bitfinex","BTCUSD",1757279789703,0.20667393,111300.0,111290.0,0.32095853]
["bitfinex","BTCUSD",1757279789910,0.21563709,111300.0,111290.0,0.50066919]
["bitfinex","BTCUSD",1757279790132,0.20667393,111300.0,111290.0,0.50066919]
["bitfinex","BTCUSD",1757279791833,0.21576141,111300.0,111290.0,0.50066919]
["bitfinex","BTCUSD",1757279792033,0.20667393,111300.0,111290.0,0.50066919]
["bitfinex","BTCUSD",1757279792219,0.20667393,111300.0,111290.0,0.32095853]
["bitfinex","BTCUSD",1757279792422,0.20667393,111300.0,111290.0,0.50066919]
["bitfinex","BTCUSD",1757279793109,0.20667393,111300.0,111290.0,0.10113249]
["bitfinex","BTCUSD",1757279793324,0.20868393,111300.0,111290.0,0.10113249]
["bitfinex","BTCUSD",1757279793541,0.55169393,111300.0,111290.0,0.0040465]
["bitfinex","BTCUSD",1757279794174,0.55169393,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757279794375,0.55169393,111300.0,111290.0,0.0040465]
["bitfinex","BTCUSD",1757279795099,0.55169393,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279795333,0.5618796,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279795550,0.5618796,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757279795979,0.5618796,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279796197,0.5638796,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279798513,0.78378036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279798704,0.5638796,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279804655,0.78378036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279812009,0.5638796,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279812213,0.7139596,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279812647,0.93386036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279813035,0.7139596,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279814971,0.93386036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279815271,0.7139596,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279820689,0.93386036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279822577,0.7139596,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279822773,0.93386036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279823036,0.7139596,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279823245,0.93386036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279825028,0.7139596,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279825250,0.93386036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279828963,0.7139596,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279829268,0.93386036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279829670,0.93426036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279830213,0.5638796,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279830421,0.93426036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279830633,0.5638796,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279830811,0.7143596,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279832036,0.93426036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279833801,0.78378036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279834010,0.93430036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279839734,0.95724036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279845569,0.80672036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279845767,0.95716036,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279846908,1.26897711,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279847149,1.04907635,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279848309,0.89863635,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279848588,1.04907635,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279849403,0.89863635,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279849608,1.04907635,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279852898,1.04903635,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279858779,1.04899635,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279860337,0.82909559,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279867833,0.67873559,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279868056,0.82901559,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279868844,1.04894271,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279871287,0.82901559,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279871487,1.04894271,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279884952,1.06836498,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279886877,1.04894271,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279890129,1.11798271,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279896290,1.13740522,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279898225,0.7799896,111300.0,111290.0,0.0051665]
["bitfinex","BTCUSD",1757279899092,0.7779796,111300.0,111290.0,0.0051665]
["bitfinex","BTCUSD",1757279900555,0.7799696,111300.0,111290.0,0.0051665]
["bitfinex","BTCUSD",1757279913548,0.6278996,111300.0,111290.0,0.0051665]
["bitfinex","BTCUSD",1757279913752,0.7802096,111300.0,111290.0,0.0051665]
["bitfinex","BTCUSD",1757279913959,0.7802096,111300.0,111290.0,0.0020765]
["bitfinex","BTCUSD",1757279914609,0.7834296,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279917021,0.7802096,111300.0,111290.0,0.0021665]
["bitfinex","BTCUSD",1757279917825,0.7802096,111300.0,111290.0,0.0053665]
["bitfinex","BTCUSD",1757279927300,0.7802096,111300.0,111290.0,0.0021665]
["bitfinex","BTCUSD",1757279933258,1.00009503,111300.0,111290.0,0.0021665]
["bitfinex","BTCUSD",1757279935094,0.7802096,111300.0,111290.0,0.0021665]
["bitfinex","BTCUSD",1757279935297,1.00009503,111300.0,111290.0,0.0021665]
["bitfinex","BTCUSD",1757279936336,0.7802096,111300.0,111290.0,0.0021665]
["bitfinex","BTCUSD",1757279937202,0.7802096,111300.0,111290.0,0.0053165]
["bitfinex","BTCUSD",1757279945718,0.7802096,111300.0,111290.0,0.0021665]
["bitfinex","BTCUSD",1757279946417,1.00326503,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279946660,1.22315046,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279947107,1.00326503,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279964591,0.7833796,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279964736,1.00326503,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279966526,1.00286503,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279967421,0.85294503,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279967627,1.00286503,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279967838,0.99969503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279968357,0.7798096,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279968590,0.99969503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279968797,0.7798096,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279969004,0.99969503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279969571,0.6298896,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279969776,1.00292503,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279970467,0.6331196,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757279970614,0.99969503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279974263,0.84977503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279974450,0.99969503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279974964,0.84977503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279975180,0.99969503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279975392,1.00292503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279976654,0.99969503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279978189,0.99969503,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279978479,0.6298896,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279978688,0.99969503,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279980150,0.99969503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279981341,0.93065503,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279982382,0.7107696,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279983383,0.70158393,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279983682,0.69959393,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279985143,0.70157393,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279986287,0.69959393,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279987053,0.70157393,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279987623,0.71068744,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279988148,0.70870744,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279988568,0.71068744,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279988973,0.70870744,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279989107,0.71068744,111300.0,111290.0,0.0050765]
["bitfinex","BTCUSD",1757279992809,0.71068744,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757279992922,0.70870744,111300.0,111290.0,0.0052265]
["bitfinex","BTCUSD",1757279995273,0.71072744,111300.0,111290.0,0.0052265]
["bitfinex","BTCUSD",1757280007937,0.71072744,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280008162,0.71072744,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757280009164,0.71390744,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280010076,0.71072744,111300.0,111290.0,0.0020565]
["bitfinex","BTCUSD",1757280017161,0.71390744,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280044479,0.93380353,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280056600,0.93062353,111300.0,111290.0,0.0021465]
["bitfinex","BTCUSD",1757280057461,0.93062353,111300.0,111290.0,0.0052965]
["bitfinex","BTCUSD",1757280058433,0.70870744,111300.0,111290.0,0.0052965]
["bitfinex","BTCUSD",1757280058734,0.92860353,111300.0,111290.0,0.0052965]
["bitfinex","BTCUSD",1757280059026,0.93062353,111300.0,111290.0,0.0052965]
["bitfinex","BTCUSD",1757280063473,0.93062353,111300.0,111290.0,0.0021465]
["bitfinex","BTCUSD",1757280069076,0.93062353,111300.0,111290.0,0.0021465]
["bitfinex","BTCUSD",1757280070952,0.98062353,111300.0,111290.0,0.0021465]
["bitfinex","BTCUSD",1757280078326,0.98382353,111300.0,111290.0,0.0021465]
["bitfinex","BTCUSD",1757280078747,0.98382353,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280082401,0.76392744,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280082589,0.98382353,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280085923,0.98332238,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280098703,0.83340238,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280098923,0.98308238,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280106410,0.98309557,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280122214,0.76318629,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280122398,0.98309557,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280132557,0.76318629,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280132806,0.98309557,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280134584,0.76318629,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280134812,0.98301557,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280148842,0.83341557,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280149053,0.98297557,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280149465,0.97977557,111300.0,111290.0,0.0021965]
["bitfinex","BTCUSD",1757280149789,0.97977557,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280149998,0.98272557,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280166418,1.20267119,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280176114,1.19972119,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280176536,1.19972119,111300.0,111290.0,0.0021865]
["bitfinex","BTCUSD",1757280176740,1.20282119,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280189920,0.98289374,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280191556,0.76296629,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280194464,1.20282119,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280195948,1.2222407,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280198210,1.37033488,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280198943,1.36933488,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280199635,1.37233488,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280199820,1.37033488,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280200121,1.37133488,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280200326,1.36733488,111300.0,111290.0,4.65e-05]
["bitfinex","BTCUSD",1757280200739,1.37133488,111300.0,111290.0,0.0010465]
["bitfinex","BTCUSD",1757280201770,1.37133488,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280201979,1.37433488,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280226421,1.37446096,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280227543,1.38296096,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280230392,1.38276096,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280233093,1.36334145,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280233274,1.38276024,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280234950,1.45180024,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280244958,1.30244024,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280245167,1.45180024,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280249281,1.44330024,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280254417,1.45180024,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280259429,1.30244024,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280259645,1.45176024,111300.0,111290.0,0.0020465]
["bitfinex","BTCUSD",1757280262154,1.45176024,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280262337,1.50429095,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280265420,1.06430997,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280265688,1.50429095,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280266489,1.49579095,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280267422,1.50429095,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280268484,1.35497095,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280268638,1.50425957,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280270421,1.47277138,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280272501,1.50425957,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280274765,1.35497957,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280274965,1.50425957,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280281332,1.47277138,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280284063,1.5437102,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280287808,1.57519805,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280288414,1.79526627,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280289747,1.78676627,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280294638,1.79526627,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280300024,1.78676627,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280300862,1.79526627,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280304487,1.82759114,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280305361,1.80331286,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280305950,1.86022907,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280306152,1.81174177,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280306352,1.80331286,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757280307001,1.80331286,111300.0,111270.0,0.0004]
["bitfinex","BTCUSD",1757280307002,0.51972681,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1757280307147,1.2008756,111280.0,111270.0,0.0004465]
["bitfinex","BTCUSD",1757280307342,1.22531822,111280.0,111270.0,0.0004465]
["bitfinex","BTCUSD",1757280308786,1.29735822,111280.0,111270.0,0.0004465]
["bitfinex","BTCUSD",1757280309187,1.33727938,111280.0,111270.0,0.0004465]
["bitfinex","BTCUSD",1757280309394,1.33827938,111280.0,111270.0,0.0084465]
["bitfinex","BTCUSD",1757280309615,0.17974296,111270.0,111260.0,0.0035]
["bitfinex","BTCUSD",1757280309858,0.64087535,111270.0,111260.0,0.0035]
["bitfinex","BTCUSD",1757280310089,0.64087535,111270.0,111260.0,0.00549]
["bitfinex","BTCUSD",1757280310296,0.64295535,111270.0,111260.0,0.00239]
["bitfinex","BTCUSD",1757280310745,0.64589535,111270.0,111260.0,0.0044]
["bitfinex","BTCUSD",1757280311001,0.64295535,111270.0,111260.0,0.00639]
["bitfinex","BTCUSD",1757280311215,0.64295535,111270.0,111260.0,0.00949]
["bitfinex","BTCUSD",1757280311373,0.64087535,111270.0,111260.0,0.00949]
["bitfinex","BTCUSD",1757280311594,0.42085895,111270.0,111260.0,0.00949]
["bitfinex","BTCUSD",1757280312334,0.42085895,111270.0,111260.0,0.01349]
["bitfinex","BTCUSD",1757280313069,0.44785289,111270.0,111260.0,0.00949]
["bitfinex","BTCUSD",1757280313268,0.45685289,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280313519,0.45685289,111270.0,111260.0,0.00549]
["bitfinex","BTCUSD",1757280313520,0.44785289,111270.0,111260.0,0.00549]
["bitfinex","BTCUSD",1757280313716,0.44985289,111270.0,111260.0,0.00549]
["bitfinex","BTCUSD",1757280314189,0.44785289,111270.0,111260.0,0.00549]
["bitfinex","BTCUSD",1757280314593,0.45085289,111270.0,111260.0,0.00549]
["bitfinex","BTCUSD",1757280314911,0.45685289,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280317453,0.67686929,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280341393,0.67691337,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280342823,0.52771337,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280342976,0.67687337,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280347738,0.67883337,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280348784,0.89889385,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280350420,0.67883734,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280358275,0.67683734,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280359396,0.45677289,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280359694,0.67683734,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280360918,0.89690179,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280364192,0.89889179,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280370466,0.96793179,111270.0,111260.0,0.00649]
["bitfinex","BTCUSD",1757280371785,0.96793179,111270.0,111260.0,0.0014]
["bitfinex","BTCUSD",1757280371786,0.97094179,111270.0,111260.0,0.0014]
["bitfinex","BTCUSD",1757280373695,0.99036812,111270.0,111260.0,0.0014]
["bitfinex","BTCUSD",1757280374292,0.97094179,111270.0,111260.0,0.0014]
["bitfinex","BTCUSD",1757280393222,0.82182179,111270.0,111260.0,0.0014]
["bitfinex","BTCUSD",1757280393398,0.97090179,111270.0,111260.0,0.0014]
["bitfinex","BTCUSD",1757280394958,0.37868289,111270.0,111260.0,0.00357]
["bitfinex","BTCUSD",1757280395158,0.96789179,111270.0,111260.0,0.00357]
["bitfinex","BTCUSD",1757280395377,0.97112179,111270.0,111260.0,0.0014]
["bitfinex","BTCUSD",1757280396804,0.96789179,111270.0,111260.0,0.00357]
["bitfinex","BTCUSD",1757280397244,0.97112179,111270.0,111260.0,0.00357]
["bitfinex","BTCUSD",1757280397474,0.97112179,111270.0,111260.0,0.0014]
["bitfinex","BTCUSD",1757280398354,0.96789179,111270.0,111260.0,0.00357]
["bitfinex","BTCUSD",1757280399283,0.98731606,111270.0,111260.0,0.00357]
["bitfinex","BTCUSD",1757280400591,0.98731667,111270.0,111260.0,0.00357]
["bitfinex","BTCUSD",1757280402943,0.98731667,111270.0,111260.0,0.00329233]
["bitfinex","BTCUSD",1757280405902,1.01880389,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280406100,1.05029174,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280406517,1.02203452,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280407578,0.99054667,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280409726,0.84146667,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280409917,0.99054667,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280412453,0.99061411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280414998,0.99911411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280420026,0.85003411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280420235,0.99907411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280426497,0.99057411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280431525,0.99907411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280443715,0.85003411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280443894,0.99907411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280445302,0.99057411,111270.0,111260.0,0.00112233]
["bitfinex","BTCUSD",1757280449724,0.83830411,111270.0,111260.0,0.00314233]
["bitfinex","BTCUSD",1757280450033,0.96592923,111270.0,111260.0,0.00619233]
["bitfinex","BTCUSD",1757280450370,0.97442923,111270.0,111260.0,0.00619233]
["bitfinex","BTCUSD",1757280452495,0.82538923,111270.0,111260.0,0.00619233]
["bitfinex","BTCUSD",1757280452705,0.97442923,111270.0,111260.0,0.00619233]
["bitfinex","BTCUSD",1757280453004,0.97442923,111270.0,111260.0,0.00591336]
["bitfinex","BTCUSD",1757280454684,0.82538923,111270.0,111260.0,0.00591336]
["bitfinex","BTCUSD",1757280454881,0.97442923,111270.0,111260.0,0.00591336]
["bitfinex","BTCUSD",1757280456222,0.82538923,111270.0,111260.0,0.00591336]
["bitfinex","BTCUSD",1757280456518,0.75433106,111270.0,111260.0,0.00591336]
["bitfinex","BTCUSD",1757280456734,0.97442923,111270.0,111260.0,0.00591336]
["bitfinex","BTCUSD",1757280457349,0.97508506,111270.0,111260.0,0.00591336]
["bitfinex","BTCUSD",1757280458363,0.97442923,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280458911,0.53423289,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280459124,0.97442923,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280460544,0.96592923,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280463238,0.74583106,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280464560,0.96592923,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280466927,0.81688923,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280467131,0.96592923,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280468212,0.74583106,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280472288,0.96592923,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280474413,0.74578277,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280480196,0.96583265,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280483655,0.96785265,111270.0,111260.0,0.00525753]
["bitfinex","BTCUSD",1757280483857,0.96785265,111270.0,111260.0,0.00220753]
["bitfinex","BTCUSD",1757280486310,0.96785265,111270.0,111260.0,0.00018753]
["bitfinex","BTCUSD",1757280486618,0.97095265,111270.0,111260.0,0.00018753]
["bitfinex","BTCUSD",1757280488860,0.82191265,111270.0,111260.0,0.00018753]
["bitfinex","BTCUSD",1757280489066,0.97091265,111270.0,111260.0,0.00018753]
["bitfinex","BTCUSD",1757280489270,0.96781265,111270.0,111260.0,0.00225753]
["bitfinex","BTCUSD",1757280492457,0.97091265,111270.0,111260.0,0.00018753]
["bitfinex","BTCUSD",1757280493495,0.96781265,111270.0,111260.0,0.00225753]
["bitfinex","BTCUSD",1757280512516,0.96781265,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280514368,0.52771289,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280514554,0.96781265,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280518517,0.4337769,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280518696,0.65382678,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280519242,0.50482678,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280519437,0.65382678,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280527691,0.50482678,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280527900,0.65378678,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280534394,0.65376772,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280536305,0.58472772,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280540063,0.43576772,111270.0,111260.0,0.00547753]
["bitfinex","BTCUSD",1757280540248,0.58472772,111270.0,111260.0,0.00411131]
["bitfinex","BTCUSD",1757280550088,0.58681772,111270.0,111260.0,0.00411131]
["bitfinex","BTCUSD",1757280550338,0.58681772,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280550966,0.80684854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280552002,0.80999854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280554164,0.80999854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280555696,0.87903854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280568897,0.73007854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280569096,0.87903854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280569488,0.87588854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280569867,0.80684854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280570278,0.80996854,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280584615,0.58993772,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280588730,0.44097772,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280588921,0.58989772,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280592467,0.3698669,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280592685,0.58989772,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280596445,0.58991419,111270.0,111260.0,0.00089131]
["bitfinex","BTCUSD",1757280600929,0.2178269,111270.0,111260.0,0.00407131]
["bitfinex","BTCUSD",1757280601111,0.58679419,111270.0,111260.0,0.00407131]
["bitfinex","BTCUSD",1757280604195,0.43787419,111270.0,111260.0,0.00407131]
["bitfinex","BTCUSD",1757280604401,0.58679419,111270.0,111260.0,0.00407131]
["bitfinex","BTCUSD",1757280606802,0.43578419,111270.0,111260.0,0.00407131]
["bitfinex","BTCUSD",1757280607011,0.2157369,111270.0,111260.0,0.00407131]
["bitfinex","BTCUSD",1757280607219,0.7046569,111270.0,111260.0,0.00407131]
["bitfinex","BTCUSD",1757280611712,0.5557369,111270.0,111260.0,0.00631829]
["bitfinex","BTCUSD",1757280611914,0.7046569,111270.0,111260.0,0.00631829]
["bitfinex","BTCUSD",1757280619645,0.92470419,111270.0,111260.0,0.00631829]
["bitfinex","BTCUSD",1757280622379,0.7046569,111270.0,111260.0,0.00631829]
["bitfinex","BTCUSD",1757280622602,0.92470419,111270.0,111260.0,0.00631829]
["bitfinex","BTCUSD",1757280624459,0.7046569,111270.0,111260.0,0.00631829]
["bitfinex","BTCUSD",1757280624689,0.2157369,111270.0,111260.0,0.18607741]
["bitfinex","BTCUSD",1757280624903,0.33762296,111270.0,111260.0,0.18383043]
["bitfinex","BTCUSD",1757280625110,0.33762296,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280626251,0.18874296,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280626482,0.33762296,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280628271,0.55767025,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280630542,0.33762296,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280634993,0.55767025,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280640584,0.33762296,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280645889,0.18874296,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280646048,0.33762296,111270.0,111260.0,0.21081937]
["bitfinex","BTCUSD",1757280646499,0.33762296,111270.0,111260.0,0.30273536]
["bitfinex","BTCUSD",1757280648185,0.55767025,111270.0,111260.0,0.30273536]
["bitfinex","BTCUSD",1757280650511,0.55767025,111270.0,111260.0,0.45161536]
["bitfinex","BTCUSD",1757280653162,0.55767025,111270.0,111260.0,0.30273536]
["bitfinex","BTCUSD",1757280653383,0.55767025,111270.0,111260.0,0.27193624]
["bitfinex","BTCUSD",1757280653588,0.55767025,111270.0,111260.0,0.45169536]
["bitfinex","BTCUSD",1757280654312,0.55767025,111270.0,111260.0,0.30273536]
["bitfinex","BTCUSD",1757280654534,0.55767025,111270.0,111260.0,0.45169536]
["bitfinex","BTCUSD",1757280656430,0.55762662,111270.0,111260.0,0.45169536]
["bitfinex","BTCUSD",1757280658419,0.55762662,111270.0,111260.0,0.30273536]
["bitfinex","BTCUSD",1757280658630,0.55762662,111270.0,111260.0,0.45169536]
["bitfinex","BTCUSD",1757280659491,0.55762662,111270.0,111260.0,0.42470642]
["bitfinex","BTCUSD",1757280660394,0.40874662,111270.0,111260.0,0.42470642]
["bitfinex","BTCUSD",1757280671911,0.18874296,111270.0,111260.0,0.42470642]
["bitfinex","BTCUSD",1757280672130,0.40874662,111270.0,111260.0,0.42470642]
["bitfinex","BTCUSD",1757280675030,0.18874296,111270.0,111260.0,0.42470642]
["bitfinex","BTCUSD",1757280675321,0.40874662,111270.0,111260.0,0.42470642]
["bitfinex","BTCUSD",1757280682575,0.22900366,111270.0,111260.0,0.42470642]
["bitfinex","BTCUSD",1757280683098,0.22900366,111270.0,111260.0,0.45169448]
["bitfinex","BTCUSD",1757280683733,0.22300366,111270.0,111260.0,0.45169448]
["bitfinex","BTCUSD",1757280684314,0.22000366,111270.0,111260.0,0.45469448]
["bitfinex","BTCUSD",1757280684726,0.22200366,111270.0,111260.0,0.45469448]
["bitfinex","BTCUSD",1757280685059,0.22000366,111270.0,111260.0,0.45469448]
["bitfinex","BTCUSD",1757280685391,0.22000366,111270.0,111260.0,0.45769448]
["bitfinex","BTCUSD",1757280705015,0.51977323,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757280705225,0.88865689,111280.0,111270.0,0.18181296]
["bitfinex","BTCUSD",1757280705413,0.88865689,111280.0,111270.0,0.18491296]
["bitfinex","BTCUSD",1757280706247,0.89165689,111280.0,111270.0,0.18491296]
["bitfinex","BTCUSD",1757280706774,0.89865689,111280.0,111270.0,0.18591296]
["bitfinex","BTCUSD",1757280712897,1.11866055,111280.0,111270.0,0.18591296]
["bitfinex","BTCUSD",1757280715428,0.67865323,111280.0,111270.0,0.18591296]
["bitfinex","BTCUSD",1757280715631,0.89865689,111280.0,111270.0,0.18591296]
["bitfinex","BTCUSD",1757280717291,0.89865689,111280.0,111270.0,0.00617]
["bitfinex","BTCUSD",1757280717551,0.89865689,111280.0,111270.0,0.00841678]
["bitfinex","BTCUSD",1757280717770,1.11866055,111280.0,111270.0,0.00841678]
["bitfinex","BTCUSD",1757280718419,0.89862074,111280.0,111270.0,0.00841678]
["bitfinex","BTCUSD",1757280723689,0.67865323,111280.0,111270.0,0.00841678]
["bitfinex","BTCUSD",1757280723915,0.89862074,111280.0,111270.0,0.00841678]
["bitfinex","BTCUSD",1757280724823,0.89862074,111280.0,111270.0,0.00617]
["bitfinex","BTCUSD",1757280725035,0.90077074,111280.0,111270.0,0.00617]
["bitfinex","BTCUSD",1757280725290,0.90077074,111280.0,111270.0,0.00307]
["bitfinex","BTCUSD",1757280725681,0.90373074,111280.0,111270.0,0.00307]
["bitfinex","BTCUSD",1757280726715,0.68376323,111280.0,111270.0,0.00307]
["bitfinex","BTCUSD",1757280726922,0.90373074,111280.0,111270.0,0.00307]
["bitfinex","BTCUSD",1757280728082,0.90373074,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280728426,0.90373074,111280.0,111270.0,0.0279866]
["bitfinex","BTCUSD",1757280728833,0.90373074,111280.0,111270.0,0.0301466]
["bitfinex","BTCUSD",1757280731228,0.90373074,111280.0,111270.0,0.03239338]
["bitfinex","BTCUSD",1757280731444,0.90077074,111280.0,111270.0,0.03239338]
["bitfinex","BTCUSD",1757280735315,0.90373074,111280.0,111270.0,0.03239338]
["bitfinex","BTCUSD",1757280738672,0.90077074,111280.0,111270.0,0.03239338]
["bitfinex","BTCUSD",1757280739847,0.90373074,111280.0,111270.0,0.03239338]
["bitfinex","BTCUSD",1757280740835,0.90077074,111280.0,111270.0,0.03239338]
["bitfinex","BTCUSD",1757280741451,0.90077074,111280.0,111270.0,0.0301466]
["bitfinex","BTCUSD",1757280742360,0.90387074,111280.0,111270.0,0.0301466]
["bitfinex","BTCUSD",1757280756334,0.90077074,111280.0,111270.0,0.0301466]
["bitfinex","BTCUSD",1757280757104,0.90387074,111280.0,111270.0,0.0301466]
["bitfinex","BTCUSD",1757280760082,0.90387074,111280.0,111270.0,0.0279866]
["bitfinex","BTCUSD",1757280760293,1.12383825,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280760708,0.90387074,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280760937,0.93086006,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280761337,1.15082757,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280761738,0.93086006,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280762602,1.15082757,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280762806,0.95490006,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280764041,1.17486757,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280765988,0.95490006,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280778557,1.17500109,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280781565,1.17496109,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280785551,1.02612109,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280785837,1.17496109,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757280802486,0.17248218,111260.0,111250.0,0.21879298]
["bitfinex","BTCUSD",1757280802655,0.34767738,111260.0,111250.0,0.31070897]
["bitfinex","BTCUSD",1757280802859,0.34767738,111260.0,111250.0,0.31266897]
["bitfinex","BTCUSD",1757280803297,0.34767738,111260.0,111250.0,0.3113173]
["bitfinex","BTCUSD",1757280804489,0.34767738,111260.0,111250.0,0.3153173]
["bitfinex","BTCUSD",1757280805004,0.34767738,111260.0,111250.0,0.3183173]
["bitfinex","BTCUSD",1757280812869,0.34767738,111260.0,111250.0,0.3183173]
["bitfinex","BTCUSD",1757280824142,0.34767738,111260.0,111250.0,0.4383173]
["bitfinex","BTCUSD",1757280834914,0.34973738,111260.0,111250.0,0.5841173]
["bitfinex","BTCUSD",1757280835138,0.34973738,111260.0,111250.0,0.39554365]
["bitfinex","BTCUSD",1757280835355,0.35281738,111260.0,111250.0,0.39554365]
["bitfinex","BTCUSD",1757280835584,0.13278311,111260.0,111250.0,0.57531893]
["bitfinex","BTCUSD",1757280835811,0.35281738,111260.0,111250.0,0.57531893]
["bitfinex","BTCUSD",1757280839257,0.34767738,111260.0,111250.0,0.57842893]
["bitfinex","BTCUSD",1757280839599,0.34973738,111260.0,111250.0,0.57842893]
["bitfinex","BTCUSD",1757280840527,0.34973109,111260.0,111250.0,0.57842893]
["bitfinex","BTCUSD",1757280840732,0.34767109,111260.0,111250.0,0.57842893]
["bitfinex","BTCUSD",1757280841141,0.34973109,111260.0,111250.0,0.57842893]
["bitfinex","BTCUSD",1757280842570,0.34973109,111260.0,111250.0,0.57531893]
["bitfinex","BTCUSD",1757280842918,0.12970311,111260.0,111250.0,0.57531893]
["bitfinex","BTCUSD",1757280843124,0.34973109,111260.0,111250.0,0.57531893]
["bitfinex","BTCUSD",1757280843327,0.12970311,111260.0,111250.0,0.57531893]
["bitfinex","BTCUSD",1757280843540,0.34973109,111260.0,111250.0,0.57531893]
["bitfinex","BTCUSD",1757280846537,0.35281109,111260.0,111250.0,0.15263766]
["bitfinex","BTCUSD",1757280846787,0.35281109,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280847025,0.37980282,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280847510,0.38896548,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280851556,0.1689375,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280851771,0.39121277,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280851929,0.38896548,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280862543,0.15977484,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280862871,0.38205011,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280863099,0.37980282,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280866003,0.38868574,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1757280867322,0.38868574,111260.0,111250.0,0.15444675]
["bitfinex","BTCUSD",1757280880735,0.38868574,111260.0,111250.0,0.13390118]
["bitfinex","BTCUSD",1757280881575,0.16865776,111260.0,111250.0,0.13390118]
["bitfinex","BTCUSD",1757280881763,0.39093303,111260.0,111250.0,0.13390118]
["bitfinex","BTCUSD",1757280881970,0.17977528,111250.0,111240.0,0.20978278]
["bitfinex","BTCUSD",1757280882183,0.17977528,111250.0,111240.0,0.45258877]
["bitfinex","BTCUSD",1757280882570,0.20676701,111250.0,111240.0,0.45258877]
["bitfinex","BTCUSD",1757280883471,0.20676701,111250.0,111240.0,0.45658877]
["bitfinex","BTCUSD",1757280884178,0.20776701,111250.0,111240.0,0.45858877]
["bitfinex","BTCUSD",1757280897583,0.18077528,111250.0,111240.0,0.45858877]
["bitfinex","BTCUSD",1757280897936,0.18077528,111250.0,111240.0,0.43159704]
["bitfinex","BTCUSD",1757280902417,0.40082532,111250.0,111240.0,0.43159704]
["bitfinex","BTCUSD",1757280910281,0.40285532,111250.0,111240.0,0.43159704]
["bitfinex","BTCUSD",1757280911254,0.40285532,111250.0,111240.0,0.25180599]
["bitfinex","BTCUSD",1757280911388,0.40285532,111250.0,111240.0,0.43159743]
["bitfinex","BTCUSD",1757280911793,0.40285532,111250.0,111240.0,0.25180599]
["bitfinex","BTCUSD",1757280912019,0.40285532,111250.0,111240.0,0.24880599]
["bitfinex","BTCUSD",1757280915653,0.40285532,111250.0,111240.0,0.25175599]
["bitfinex","BTCUSD",1757280917543,0.40082532,111250.0,111240.0,0.25175599]
["bitfinex","BTCUSD",1757280918377,0.40285532,111250.0,111240.0,0.25175599]
["bitfinex","BTCUSD",1757280918491,0.40601532,111250.0,111240.0,0.24876599]
["bitfinex","BTCUSD",1757280918695,0.43300705,111250.0,111240.0,0.24876599]
["bitfinex","BTCUSD",1757280925369,0.42984705,111250.0,111240.0,0.24876599]
["bitfinex","BTCUSD",1757280925779,0.42984705,111250.0,111240.0,0.25195599]
["bitfinex","BTCUSD",1757280926421,0.42984705,111250.0,111240.0,0.24876599]
["bitfinex","BTCUSD",1757280928588,0.43306705,111250.0,111240.0,0.24876599]
["bitfinex","BTCUSD",1757280931925,0.43306705,111250.0,111240.0,0.24741536]
["bitfinex","BTCUSD",1757280934132,0.43306705,111250.0,111240.0,0.09865536]
["bitfinex","BTCUSD",1757280934351,0.43306705,111250.0,111240.0,0.24741536]
["bitfinex","BTCUSD",1757280934497,0.43306705,111250.0,111240.0,0.00673937]
["bitfinex","BTCUSD",1757280934681,0.43306705,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757280937184,0.43306705,111250.0,111240.0,0.00673937]
["bitfinex","BTCUSD",1757280937609,0.43306705,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757280940250,0.21301701,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757280940459,0.43306705,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757280942868,0.21301701,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757280943113,0.43306705,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757280964439,0.43309167,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757280969119,0.21301701,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757280999505,0.43309167,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757281001424,0.42987167,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757281003318,0.20979701,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757281003540,0.42987167,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757281013515,0.43303167,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757281022021,0.42987167,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757281023680,0.43303167,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757281026389,0.43302359,111250.0,111240.0,0.15549937]
["bitfinex","BTCUSD",1757281060211,0.43302359,111250.0,111240.0,0.1543602]
["bitfinex","BTCUSD",1757281060470,0.43302359,111250.0,111240.0,0.33415164]
["bitfinex","BTCUSD",1757281064974,0.43302359,111250.0,111240.0,0.33613164]
["bitfinex","BTCUSD",1757281066901,0.43302359,111250.0,111240.0,0.0056002]
["bitfinex","BTCUSD",1757281067067,0.43302359,111250.0,111240.0,0.1543202]
["bitfinex","BTCUSD",1757281071808,0.43032697,111250.0,111240.0,0.1543202]
["bitfinex","BTCUSD",1757281080330,0.43032697,111250.0,111240.0,0.1563802]
["bitfinex","BTCUSD",1757281080559,0.21011039,111250.0,111240.0,0.0056002]
["bitfinex","BTCUSD",1757281080804,0.99024355,111250.0,111240.0,0.0056002]
["bitfinex","BTCUSD",1757281081062,0.51979144,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1757281081320,1.21307118,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1757281081586,1.45879717,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1757281082266,1.46419717,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1757281082486,1.46419717,111240.0,111230.0,0.00044644]
["bitfinex","BTCUSD",1757281082720,1.47419717,111240.0,111230.0,0.00144644]
["bitfinex","BTCUSD",1757281083502,1.46419717,111240.0,111230.0,0.00044644]
["bitfinex","BTCUSD",1757281083760,1.48219717,111240.0,111230.0,0.00244644]
["bitfinex","BTCUSD",1757281084114,1.48819717,111240.0,111230.0,0.00344644]
["bitfinex","BTCUSD",1757281084552,1.52786178,111240.0,111230.0,0.00344644]
["bitfinex","BTCUSD",1757281084954,1.52186178,111240.0,111230.0,0.00244644]
["bitfinex","BTCUSD",1757281085598,1.53586178,111240.0,111230.0,0.00344644]
["bitfinex","BTCUSD",1757281085970,1.52736178,111240.0,111230.0,0.00344644]
["bitfinex","BTCUSD",1757281088483,1.30757086,111240.0,111230.0,0.00344644]
["bitfinex","BTCUSD",1757281098894,1.15889086,111240.0,111230.0,0.00344644]
["bitfinex","BTCUSD",1757281099096,1.30765086,111240.0,111230.0,0.00344644]
["bitfinex","BTCUSD",1757281108274,1.3270298,111240.0,111230.0,0.00344644]
["bitfinex","BTCUSD",1757281123411,1.3270298,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281137124,0.88662098,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281137330,1.3270298,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281139676,1.3961098,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281148526,1.6163137,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281153392,0.95570098,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281153624,1.6163137,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281159674,0.95570098,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281159880,1.6163137,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281174185,0.95570098,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281174388,1.6163137,111240.0,111230.0,0.00253213]
["bitfinex","BTCUSD",1757281188206,1.6163137,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281200596,1.49840339,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281200857,1.6162737,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281201108,1.5916937,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281202849,0.93108098,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281203090,1.5916937,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281204393,1.6001937,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281205726,1.37998946,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281205948,1.6001937,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281210508,1.37998204,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281211620,1.37148204,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281215359,1.39583204,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281216760,1.40433204,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281220468,1.42527086,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281239293,1.41677086,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281244290,1.42527086,111240.0,111230.0,0.00180016]
["bitfinex","BTCUSD",1757281254189,1.42527086,111240.0,111230.0,0.0012162]
["bitfinex","BTCUSD",1757281261247,1.41677086,111240.0,111230.0,0.0012162]
["bitfinex","BTCUSD",1757281266165,1.42527086,111240.0,111230.0,0.0012162]
["bitfinex","BTCUSD",1757281269481,1.44741203,111240.0,111230.0,0.0012162]
["bitfinex","BTCUSD",1757281270482,1.63712631,111240.0,111230.0,0.0012162]
["bitfinex","BTCUSD",1757281274450,1.64562631,111240.0,111230.0,0.0012162]
["bitfinex","BTCUSD",1757281296879,0.1798076,111230.0,111220.0,0.0054]
["bitfinex","BTCUSD",1757281297014,0.86502793,111230.0,111220.0,0.00586536]
["bitfinex","BTCUSD",1757281297256,0.86701793,111230.0,111220.0,0.00586536]
["bitfinex","BTCUSD",1757281298119,0.87288329,111230.0,111220.0,0.00586536]
["bitfinex","BTCUSD",1757281299896,0.88388329,111230.0,111220.0,0.00686536]
["bitfinex","BTCUSD",1757281300552,0.89088329,111230.0,111220.0,0.00786536]
["bitfinex","BTCUSD",1757281303185,0.95996329,111230.0,111220.0,0.00786536]
["bitfinex","BTCUSD",1757281311710,0.98090211,111230.0,111220.0,0.00744419]
["bitfinex","BTCUSD",1757281312034,1.00029159,111230.0,111220.0,0.00744419]
["bitfinex","BTCUSD",1757281315551,1.00025159,111230.0,111220.0,0.00744419]
["bitfinex","BTCUSD",1757281319331,1.00025159,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281327570,0.85073159,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281327782,1.00017159,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281332068,0.85073159,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281332340,0.77988932,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281335508,0.63048932,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281335717,0.77984932,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281340423,0.77980932,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281342423,0.77980344,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281342844,0.78830344,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281365477,0.77980344,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281370168,0.77980542,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281370473,0.78830542,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281392384,1.00856651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281402010,1.00006651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281407180,1.00856651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281422340,0.56804335,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281422517,1.00856651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281427680,1.34856651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281427882,1.34006651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281430112,1.33306651,111230.0,111220.0,0.00597875]
["bitfinex","BTCUSD",1757281430535,1.34106651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281431027,1.33006651,111230.0,111220.0,0.00597875]
["bitfinex","BTCUSD",1757281431239,1.34506651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281432146,1.33706651,111230.0,111220.0,0.00597875]
["bitfinex","BTCUSD",1757281432376,1.34806651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281432971,1.35656651,111230.0,111220.0,0.00697875]
["bitfinex","BTCUSD",1757281433389,1.35640651,111230.0,111220.0,0.00912875]
["bitfinex","BTCUSD",1757281433604,1.35640651,111230.0,111210.0,7.314e-05]
["bitfinex","BTCUSD",1757281433605,0.17982377,111220.0,111210.0,7.314e-05]
["bitfinex","BTCUSD",1757281433816,0.76950693,111220.0,111210.0,0.00011967]
["bitfinex","BTCUSD",1757281434017,0.76950693,111220.0,111210.0,0.00226967]
["bitfinex","BTCUSD",1757281434446,0.77310758,111220.0,111210.0,0.00226967]
["bitfinex","BTCUSD",1757281434663,0.77310758,111220.0,111210.0,0.00326967]
["bitfinex","BTCUSD",1757281434874,0.77910758,111220.0,111210.0,0.00326967]
["bitfinex","BTCUSD",1757281435700,0.78410758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281440438,0.34358442,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281440669,0.78410758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281442044,0.34358442,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281442273,0.78410758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281442486,0.34358442,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281442664,0.78410758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281444765,0.78711758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281445839,0.78916758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281448770,0.34864442,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281448954,0.78916758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281450455,0.78711758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281450582,0.78916758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281452080,0.34864442,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281452286,0.78916758,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281453782,0.78916758,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281454416,0.56889439,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281454624,0.56889439,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281456582,0.63797439,111220.0,111210.0,0.00426967]
["bitfinex","BTCUSD",1757281464113,0.63797439,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281468186,0.63797439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281470095,0.63592439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281470961,0.63803439,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281471385,0.63803439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281487851,0.63291439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281491845,0.63608439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281492059,0.63825439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281494089,0.63608439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281494376,0.63291439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281497340,0.63608439,111220.0,111210.0,0.00420967]
["bitfinex","BTCUSD",1757281501002,0.63825439,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281503444,0.48909439,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281503626,0.63817439,111220.0,111210.0,0.00415967]
["bitfinex","BTCUSD",1757281504983,0.6223433,111220.0,111210.0,0.00415967]
["bitfinex","BTCUSD",1757281508772,0.6255133,111220.0,111210.0,0.00415967]
["bitfinex","BTCUSD",1757281509385,0.6276833,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281511751,0.6276833,111220.0,111210.0,0.00415967]
["bitfinex","BTCUSD",1757281511975,0.6276833,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281512182,0.71959929,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281515304,0.72959929,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281516460,0.94988496,111220.0,111210.0,0.00211967]
["bitfinex","BTCUSD",1757281519647,0.94988496,111220.0,111180.0,0.00944409]
["bitfinex","BTCUSD",1757281519648,0.17987229,111190.0,111180.0,0.00944409]
["bitfinex","BTCUSD",1757281519847,0.32895229,111190.0,111180.0,0.0924122]
["bitfinex","BTCUSD",1757281520074,0.32895229,111190.0,111180.0,0.0931322]
["bitfinex","BTCUSD",1757281520286,0.35595936,111190.0,111180.0,0.0931322]
["bitfinex","BTCUSD",1757281520876,0.35895936,111190.0,111180.0,0.1021322]
["bitfinex","BTCUSD",1757281521490,0.36818698,111190.0,111180.0,0.1021322]
["bitfinex","BTCUSD",1757281523896,0.37818698,111190.0,111180.0,0.1021322]
["bitfinex","BTCUSD",1757281528628,0.37818698,111190.0,111180.0,0.28202066]
["bitfinex","BTCUSD",1757281529563,0.37818698,111190.0,111180.0,0.1021322]
["bitfinex","BTCUSD",1757281530766,0.37818698,111190.0,111180.0,0.00976654]
["bitfinex","BTCUSD",1757281531202,0.37818698,111190.0,111180.0,0.01021654]
["bitfinex","BTCUSD",1757281533861,0.15963223,111190.0,111180.0,0.01021654]
["bitfinex","BTCUSD",1757281534061,0.22910698,111190.0,111180.0,0.01021654]
["bitfinex","BTCUSD",1757281534463,0.22910698,111190.0,111180.0,0.190105]
["bitfinex","BTCUSD",1757281535310,0.21987936,111190.0,111180.0,0.190105]
["bitfinex","BTCUSD",1757281535638,0.21987936,111190.0,111180.0,0.208105]
["bitfinex","BTCUSD",1757281535948,0.21987936,111190.0,111180.0,0.190105]
["bitfinex","BTCUSD",1757281539274,0.21987936,111190.0,111180.0,0.339145]
["bitfinex","BTCUSD",1757281565242,0.04000707,111190.0,111180.0,0.339145]
["bitfinex","BTCUSD",1757281568477,0.21987936,111190.0,111180.0,0.339145]
["bitfinex","BTCUSD",1757281580423,0.21987936,111190.0,111180.0,0.189655]
["bitfinex","BTCUSD",1757281580630,0.21987936,111190.0,111180.0,0.338695]
["bitfinex","BTCUSD",1757281581816,0.21987936,111190.0,111180.0,0.189655]
["bitfinex","BTCUSD",1757281582020,0.21987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281582383,0.21987936,111190.0,111180.0,0.189655]
["bitfinex","BTCUSD",1757281582578,0.21987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281582913,0.21987936,111190.0,111180.0,0.189655]
["bitfinex","BTCUSD",1757281583534,0.21987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281583921,0.21987936,111190.0,111180.0,0.189655]
["bitfinex","BTCUSD",1757281584118,0.21987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281598098,0.21987936,111190.0,111180.0,0.356655]
["bitfinex","BTCUSD",1757281598422,0.21987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281603163,0.21987936,111190.0,111180.0,0.339105]
["bitfinex","BTCUSD",1757281603493,0.21987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281609535,0.21987936,111190.0,111180.0,0.356655]
["bitfinex","BTCUSD",1757281609714,0.21987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281613400,0.21987936,111190.0,111180.0,0.339105]
["bitfinex","BTCUSD",1757281613556,0.21987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281618970,0.22987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281625509,0.22987936,111190.0,111180.0,0.339105]
["bitfinex","BTCUSD",1757281631625,0.22987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281638883,0.22987936,111190.0,111180.0,0.339105]
["bitfinex","BTCUSD",1757281639892,0.22987936,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281649909,0.45015008,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281652065,0.42214301,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281652268,0.23027072,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281652564,0.41014301,111190.0,111180.0,0.338655]
["bitfinex","BTCUSD",1757281652814,0.41014301,111190.0,111180.0,0.36566267]
["bitfinex","BTCUSD",1757281664190,0.18987229,111190.0,111180.0,0.36566267]
["bitfinex","BTCUSD",1757281669342,0.16364297,111190.0,111180.0,0.36566267]
["bitfinex","BTCUSD",1757281672449,0.16364297,111190.0,111180.0,0.36611267]
["bitfinex","BTCUSD",1757281673572,0.16364297,111190.0,111180.0,0.36566267]
["bitfinex","BTCUSD",1757281675138,0.16364297,111190.0,111180.0,0.36611267]
["bitfinex","BTCUSD",1757281675326,0.16364297,111190.0,111180.0,0.36566267]
["bitfinex","BTCUSD",1757281675969,0.17364297,111190.0,111180.0,0.36566267]
["bitfinex","BTCUSD",1757281684571,0.01,111190.0,111180.0,0.36566267]
["bitfinex","BTCUSD",1757281722802,0.39942998,111200.0,111180.0,0.36566267]
["bitfinex","BTCUSD",1757281723868,0.57930087,111200.0,111180.0,0.35666267]
["bitfinex","BTCUSD",1757281724410,0.58030087,111200.0,111180.0,0.35966267]
["bitfinex","BTCUSD",1757281725360,0.58230087,111200.0,111180.0,0.36666267]
["bitfinex","BTCUSD",1757281725498,0.58230087,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757281725723,0.58427087,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757281726480,0.58227087,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757281727383,0.58427087,111200.0,111190.0,0.18687229]
["bitfinex","BTCUSD",1757281727584,0.58327087,111200.0,111190.0,0.18687229]
["bitfinex","BTCUSD",1757281728106,0.58427087,111200.0,111190.0,0.18987229]
["bitfinex","BTCUSD",1757281737574,0.58427087,111200.0,111190.0,0.19059229]
["bitfinex","BTCUSD",1757281738055,0.58427087,111200.0,111190.0,0.18987229]
["bitfinex","BTCUSD",1757281740009,0.58427087,111200.0,111190.0,0.19059229]
["bitfinex","BTCUSD",1757281740398,0.58427087,111200.0,111190.0,0.18987229]
["bitfinex","BTCUSD",1757281746504,0.58427087,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1757281749436,0.43523087,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1757281749666,0.58411087,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1757281762459,0.80443822,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1757281773294,0.80172445,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1757281780142,0.80172445,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281784581,0.80172445,111200.0,111190.0,0.02664901]
["bitfinex","BTCUSD",1757281784782,0.80172445,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281799147,1.14172445,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281802074,1.14168445,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281803397,0.99284445,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281803606,1.14168445,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281813498,1.15168445,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281814223,0.71108479,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281814405,1.15168445,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281822416,0.93139149,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281833858,0.95139149,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281836342,0.7441167,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281836551,0.77112437,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281836782,0.95099526,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281838153,0.95143443,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281838423,0.95348443,111200.0,111190.0,0.00864901]
["bitfinex","BTCUSD",1757281845277,0.95348443,111200.0,111190.0,0.00740522]
["bitfinex","BTCUSD",1757281849543,0.80464443,111200.0,111190.0,0.00740522]
["bitfinex","BTCUSD",1757281849815,0.95348443,111200.0,111190.0,0.00740522]
["bitfinex","BTCUSD",1757281850286,0.80464443,111200.0,111190.0,0.00740522]
["bitfinex","BTCUSD",1757281850494,0.95348443,111200.0,111190.0,0.00740522]
["bitfinex","BTCUSD",1757281851084,0.73317773,111200.0,111190.0,0.00740522]
["bitfinex","BTCUSD",1757281851325,0.95348443,111200.0,111190.0,0.00740522]
["bitfinex","BTCUSD",1757281857637,0.95200526,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757281858061,0.95300526,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1757281858241,0.17987229,111190.0,111180.0,4.654e-05]
["bitfinex","BTCUSD",1757281858466,0.54901899,111190.0,111180.0,4.654e-05]
["bitfinex","BTCUSD",1757281858670,0.55426899,111190.0,111180.0,4.654e-05]
["bitfinex","BTCUSD",1757281859093,0.5812773,111190.0,111180.0,4.654e-05]
["bitfinex","BTCUSD",1757281860061,0.5822773,111190.0,111180.0,0.00204654]
["bitfinex","BTCUSD",1757281860527,0.5842773,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281877962,0.4354373,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281878177,0.5842773,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281878527,0.4354373,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281878738,0.5842773,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281882411,0.58430933,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281890103,0.3639706,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281890354,0.58430933,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281903381,0.58231871,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281906623,0.80265744,111190.0,111180.0,0.00404654]
["bitfinex","BTCUSD",1757281910190,0.80265744,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281912592,0.59840768,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281912796,0.60055768,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281913024,0.78042997,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281916279,0.56009124,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281923250,0.56009124,111190.0,111180.0,0.00807299]
["bitfinex","BTCUSD",1757281924286,0.41125124,111190.0,111180.0,0.00609299]
["bitfinex","BTCUSD",1757281924504,0.56009124,111190.0,111180.0,0.00609299]
["bitfinex","BTCUSD",1757281926388,0.56009124,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281927471,0.78042997,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281934467,0.63158997,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281934608,0.78042997,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281937376,0.78042997,111190.0,111180.0,0.00609299]
["bitfinex","BTCUSD",1757281937626,0.78042997,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281941063,0.63158997,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281941264,0.78042997,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281941475,0.56009124,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281943879,0.41125124,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281944059,0.56009124,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281944444,0.56011053,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281946580,0.56011053,111190.0,111180.0,0.00621299]
["bitfinex","BTCUSD",1757281947592,0.56011053,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281948338,0.41127053,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281948590,0.56011053,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281966144,0.56216053,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281968025,0.56011053,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281980533,0.41127053,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281980665,0.56011053,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281994859,0.55322031,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281995046,0.36919802,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757281995183,0.5760827,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757282004353,0.57609433,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757282006652,0.57609433,111190.0,111180.0,0.00607299]
["bitfinex","BTCUSD",1757282007034,0.57609433,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757282011461,0.79646398,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757282014630,1.22837997,111190.0,111180.0,0.00305299]
["bitfinex","BTCUSD",1757282015527,1.22837997,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757282015965,1.22937997,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1757282016377,1.22837997,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757282016604,0.17988846,111180.0,111170.0,0.00342]
["bitfinex","BTCUSD",1757282016820,0.76946776,111180.0,111170.0,0.00342]
["bitfinex","BTCUSD",1757282017292,0.35574204,111180.0,111170.0,0.00554]
["bitfinex","BTCUSD",1757282017496,0.79648134,111180.0,111170.0,0.00554]
["bitfinex","BTCUSD",1757282018372,0.79848134,111180.0,111170.0,0.01054]
["bitfinex","BTCUSD",1757282018789,0.79948134,111180.0,111170.0,0.01254]
["bitfinex","BTCUSD",1757282020368,1.13314287,111180.0,111170.0,0.0074]
["bitfinex","BTCUSD",1757282020576,1.13325287,111180.0,111170.0,0.0074]
["bitfinex","BTCUSD",1757282022216,1.46654733,111180.0,111170.0,0.0074]
["bitfinex","BTCUSD",1757282022412,1.49001733,111180.0,111170.0,0.0074]
["bitfinex","BTCUSD",1757282022890,1.5300108,111180.0,111170.0,0.0074]
["bitfinex","BTCUSD",1757282023088,1.5270108,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1757282023414,1.5300108,111180.0,111170.0,0.0074]
["bitfinex","BTCUSD",1757282023631,1.5280108,111180.0,111170.0,0.0024]
["bitfinex","BTCUSD",1757282024050,1.5330108,111180.0,111170.0,0.0034]
["bitfinex","BTCUSD",1757282024221,1.5280108,111180.0,111170.0,0.0024]
["bitfinex","BTCUSD",1757282024637,1.5330108,111180.0,111170.0,0.0014]
["bitfinex","BTCUSD",1757282024836,0.20084347,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757282025047,0.88233876,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757282025270,0.90598876,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757282025634,0.97867154,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757282027241,0.98367154,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282027787,0.98867154,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282054350,1.00805054,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282054561,1.22842019,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282057199,1.22842019,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282059317,1.20904119,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282060647,1.18796574,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282064511,1.03912574,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282065373,1.18796574,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282065657,1.03912574,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282066068,1.16442574,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282066500,0.94432937,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282066939,0.72382308,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1757282070318,0.51992083,111160.0,111150.0,0.00343]
["bitfinex","BTCUSD",1757282070559,0.98118311,111160.0,111150.0,0.00343]
["bitfinex","BTCUSD",1757282070824,0.98129311,111160.0,111150.0,0.00343]
["bitfinex","BTCUSD",1757282071481,0.98329311,111160.0,111150.0,0.00643]
["bitfinex","BTCUSD",1757282071970,0.98429311,111160.0,111150.0,0.00843]
["bitfinex","BTCUSD",1757282073348,0.98429311,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1757282074165,0.98429311,111160.0,111150.0,0.00843]
["bitfinex","BTCUSD",1757282074941,0.98429311,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1757282075147,0.9931009,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1757282075573,0.9931009,111160.0,111150.0,0.00843]
["bitfinex","BTCUSD",1757282076420,0.9931009,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1757282078670,0.9931009,111160.0,111150.0,0.01345275]
["bitfinex","BTCUSD",1757282084158,1.21360719,111160.0,111150.0,0.01345275]
["bitfinex","BTCUSD",1757282084619,1.22705994,111160.0,111150.0,0.01345275]
["bitfinex","BTCUSD",1757282087225,1.22705994,111160.0,111150.0,0.01345464]
["bitfinex","BTCUSD",1757282088346,1.22705994,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1757282102773,0.51993702,111150.0,111140.0,0.02425275]
["bitfinex","BTCUSD",1757282102971,1.20174559,111150.0,111140.0,0.02425275]
["bitfinex","BTCUSD",1757282103187,1.20185559,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757282103398,1.22610834,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757282103957,1.22610834,111150.0,111140.0,0.00358]
["bitfinex","BTCUSD",1757282104180,1.22810834,111150.0,111140.0,0.00880376]
["bitfinex","BTCUSD",1757282104436,1.29722834,111150.0,111140.0,0.00880376]
["bitfinex","BTCUSD",1757282104861,1.29822834,111150.0,111140.0,0.00980376]
["bitfinex","BTCUSD",1757282105273,1.29722834,111150.0,111140.0,0.00880376]
["bitfinex","BTCUSD",1757282105400,1.29722834,111150.0,111140.0,0.00980376]
["bitfinex","BTCUSD",1757282105607,1.33921997,111150.0,111140.0,0.00980376]
["bitfinex","BTCUSD",1757282105854,1.29822834,111150.0,111140.0,0.00980376]
["bitfinex","BTCUSD",1757282106632,1.29811834,111150.0,111140.0,0.00980376]
["bitfinex","BTCUSD",1757282107106,1.29822834,111150.0,111140.0,0.00980376]
["bitfinex","BTCUSD",1757282110165,1.29822834,111150.0,111140.0,0.00766376]
["bitfinex","BTCUSD",1757282110365,1.29811834,111150.0,111140.0,0.00980376]
["bitfinex","BTCUSD",1757282110616,1.29822834,111150.0,111140.0,0.00766376]
["bitfinex","BTCUSD",1757282111611,1.29822834,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282112909,1.29822834,111150.0,111140.0,0.00766376]
["bitfinex","BTCUSD",1757282115828,1.33896908,111150.0,111140.0,0.00766376]
["bitfinex","BTCUSD",1757282116051,1.29822834,111150.0,111140.0,0.00766376]
["bitfinex","BTCUSD",1757282122820,1.29811834,111150.0,111140.0,0.00962376]
["bitfinex","BTCUSD",1757282123451,1.29822834,111150.0,111140.0,0.00962376]
["bitfinex","BTCUSD",1757282123630,1.29822834,111150.0,111140.0,0.00766376]
["bitfinex","BTCUSD",1757282124460,1.29822834,111150.0,111140.0,0.00962376]
["bitfinex","BTCUSD",1757282124610,1.29822834,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282125658,1.33786032,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282126004,1.29822834,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282126189,1.29822834,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282126408,1.29828048,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282130246,1.29828048,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282130606,1.33962011,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282130814,1.33962011,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282135922,1.31492352,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282139063,1.31492352,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282140053,1.31492352,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282140678,1.27358389,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282141588,1.27358389,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282142541,1.27358389,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282144171,1.27347389,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282144371,1.27358389,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282144563,1.27347389,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282145116,1.27358389,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282145306,1.27347389,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282145517,1.27358389,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282145717,1.31356388,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282147143,1.31356388,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282149318,1.31345388,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282149851,1.31356388,111150.0,111140.0,0.00957376]
["bitfinex","BTCUSD",1757282150852,1.31356388,111150.0,111140.0,0.00761376]
["bitfinex","BTCUSD",1757282152772,1.31356388,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282168834,1.31356388,111150.0,111140.0,0.00751376]
["bitfinex","BTCUSD",1757282170636,1.31356388,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282171204,1.16468388,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282171424,1.31356388,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282176102,1.08573866,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282176260,0.99826047,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282186479,0.99831809,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282194540,0.96255491,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282194894,0.98957991,111150.0,111140.0,0.00448376]
["bitfinex","BTCUSD",1757282199685,0.54845757,111150.0,111140.0,0.00751376]
["bitfinex","BTCUSD",1757282199890,0.98957991,111150.0,111140.0,0.00965376]
["bitfinex","BTCUSD",1757282200096,0.17995321,111140.0,111130.0,0.03742499]
["bitfinex","BTCUSD",1757282200292,0.54939438,111140.0,111130.0,0.03750861]
["bitfinex","BTCUSD",1757282200492,0.54939438,111140.0,111130.0,0.03964861]
["bitfinex","BTCUSD",1757282201376,0.32983321,111140.0,111130.0,0.04064861]
["bitfinex","BTCUSD",1757282201523,0.55039438,111140.0,111130.0,0.04064861]
["bitfinex","BTCUSD",1757282202286,0.55239438,111140.0,111130.0,0.04367861]
["bitfinex","BTCUSD",1757282204637,0.40351438,111140.0,111130.0,0.04367861]
["bitfinex","BTCUSD",1757282204844,0.55259438,111140.0,111130.0,0.04367861]
["bitfinex","BTCUSD",1757282239430,0.55243438,111140.0,111130.0,0.04367861]
["bitfinex","BTCUSD",1757282244727,0.40351438,111140.0,111130.0,0.04367861]
["bitfinex","BTCUSD",1757282244926,0.55243438,111140.0,111130.0,0.04367861]
["bitfinex","BTCUSD",1757282248482,0.77297103,111140.0,111130.0,0.04367861]
["bitfinex","BTCUSD",1757282258473,0.77297103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282261881,0.84209103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282262096,0.84415103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282265541,0.84209103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282267843,0.40099321,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282268052,0.84209103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282273906,0.77297103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282277699,0.84209103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282277889,0.84407103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282282166,0.84209103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282286673,0.64656342,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282287348,0.82651663,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282292510,0.38541881,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282292718,0.82651663,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282292935,0.38541881,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282293137,0.75739663,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282293493,0.77009103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282298116,0.77207103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282306942,0.77207103,111140.0,111130.0,0.09367861]
["bitfinex","BTCUSD",1757282309136,0.77207103,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282309137,0.77516103,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282309845,0.77207103,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282310474,0.55154182,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282313064,0.55154182,111140.0,111130.0,0.09375861]
["bitfinex","BTCUSD",1757282315205,0.33097321,111140.0,111130.0,0.09375861]
["bitfinex","BTCUSD",1757282315419,0.54972182,111140.0,111130.0,0.09375861]
["bitfinex","BTCUSD",1757282316022,0.54976182,111140.0,111130.0,0.09375861]
["bitfinex","BTCUSD",1757282318338,0.55174182,111140.0,111130.0,0.09375861]
["bitfinex","BTCUSD",1757282321024,0.55174182,111140.0,111130.0,0.09050861]
["bitfinex","BTCUSD",1757282322928,0.55174182,111140.0,111130.0,0.09375861]
["bitfinex","BTCUSD",1757282324436,0.55174182,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282336451,0.55174182,111140.0,111130.0,0.09362861]
["bitfinex","BTCUSD",1757282340970,0.55174182,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282341181,0.55480182,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282341851,0.55480182,111140.0,111130.0,0.08750861]
["bitfinex","BTCUSD",1757282342262,0.55780182,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282342431,0.55580182,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282342987,0.56180182,111140.0,111130.0,0.08850861]
["bitfinex","BTCUSD",1757282343612,0.56080182,111140.0,111130.0,0.08750861]
["bitfinex","BTCUSD",1757282344382,0.56580182,111140.0,111130.0,0.08750861]
["bitfinex","BTCUSD",1757282349832,0.78637043,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282350275,0.56580182,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282350493,0.59282728,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282353312,0.37225867,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282353552,0.59282728,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282363905,0.22301867,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282364080,0.59282728,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282365014,0.56584182,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282366607,0.56278182,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282367455,0.56578182,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282372582,1.00700511,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282381897,1.00400511,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282382327,1.00700511,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282386361,1.00400511,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282387481,1.00700511,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282387681,1.03403057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282391217,1.03103057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282392225,1.03412057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282393076,1.03103057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282393303,0.85107736,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282393519,1.03103057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282393963,1.03412057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282395159,1.10324057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282397513,1.10015057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282397740,1.10324057,111140.0,111130.0,0.06048362]
["bitfinex","BTCUSD",1757282400442,0.621164,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757282400644,0.773654,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757282400983,0.773654,111130.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757282400984,0.1799856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1757282401208,0.7707402,111120.0,111110.0,0.00044655]
["bitfinex","BTCUSD",1757282401424,0.7727102,111120.0,111110.0,0.00044655]
["bitfinex","BTCUSD",1757282401673,0.77979406,111120.0,111110.0,0.00044655]
["bitfinex","BTCUSD",1757282402302,1.11634617,111120.0,111110.0,0.00044655]
["bitfinex","BTCUSD",1757282402509,1.11634617,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282402510,1.15615481,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282402719,1.16715481,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282403130,1.16115481,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282403497,1.16915481,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282404132,1.16415481,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282404714,1.16615481,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282404914,1.18115481,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282405324,1.16021599,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282407451,1.01065599,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282407668,1.16021599,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282408310,0.95385237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282408555,1.13254797,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757282408786,0.2557581,111120.0,111110.0,0.00506001]
["bitfinex","BTCUSD",1757282408999,0.025,111120.0,111110.0,0.18506181]
["bitfinex","BTCUSD",1757282409226,0.025,111120.0,111110.0,0.28794166]
["bitfinex","BTCUSD",1757282409876,0.00675,111120.0,111110.0,0.28794166]
["bitfinex","BTCUSD",1757282410276,0.00875,111120.0,111110.0,0.28794166]
["bitfinex","BTCUSD",1757282410520,0.002,111120.0,111110.0,0.62794166]
["bitfinex","BTCUSD",1757282410699,0.002,111120.0,111110.0,0.62894166]
["bitfinex","BTCUSD",1757282410904,0.003,111120.0,111110.0,0.62894166]
["bitfinex","BTCUSD",1757282411518,0.62139286,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757282411725,0.62139286,111150.0,111140.0,0.18197321]
["bitfinex","BTCUSD",1757282412002,0.62139286,111150.0,111140.0,0.00506]
["bitfinex","BTCUSD",1757282412215,0.62139286,111150.0,111140.0,0.03208085]
["bitfinex","BTCUSD",1757282412393,0.55078074,111150.0,111140.0,0.03208085]
["bitfinex","BTCUSD",1757282412978,0.56178074,111150.0,111140.0,0.03408085]
["bitfinex","BTCUSD",1757282414081,0.56478074,111150.0,111140.0,0.03408085]
["bitfinex","BTCUSD",1757282414745,0.56178074,111150.0,111140.0,0.03408085]
["bitfinex","BTCUSD",1757282415191,0.3853173,111150.0,111140.0,0.21728347]
["bitfinex","BTCUSD",1757282415406,0.56525432,111150.0,111140.0,0.21503406]
["bitfinex","BTCUSD",1757282415610,0.16472,111150.0,111140.0,0.21503406]
["bitfinex","BTCUSD",1757282416243,0.34465702,111150.0,111140.0,0.21503406]
["bitfinex","BTCUSD",1757282417392,0.56525432,111150.0,111140.0,0.21503406]
["bitfinex","BTCUSD",1757282418239,0.015,111150.0,111140.0,0.30695005]
["bitfinex","BTCUSD",1757282419100,0.011,111150.0,111140.0,0.30595005]
["bitfinex","BTCUSD",1757282419286,0.001,111150.0,111140.0,0.64795005]
["bitfinex","BTCUSD",1757282419774,0.001,111150.0,111140.0,0.69617887]
["bitfinex","BTCUSD",1757282419775,0.002,111150.0,111140.0,0.69617887]
["bitfinex","BTCUSD",1757282421133,0.002,111150.0,111140.0,0.84589887]
["bitfinex","BTCUSD",1757282424386,0.001,111150.0,111140.0,0.84189887]
["bitfinex","BTCUSD",1757282424595,0.002,111150.0,111140.0,0.84689887]
["bitfinex","BTCUSD",1757282425041,0.001,111150.0,111140.0,0.84389887]
["bitfinex","BTCUSD",1757282425453,0.002,111150.0,111140.0,0.84689887]
["bitfinex","BTCUSD",1757282425965,0.002,111150.0,111140.0,0.69717887]
["bitfinex","BTCUSD",1757282426175,0.002,111150.0,111140.0,0.84685887]
["bitfinex","BTCUSD",1757282428888,0.002,111150.0,111140.0,0.69717887]
["bitfinex","BTCUSD",1757282429546,0.002,111150.0,111140.0,0.84689887]
["bitfinex","BTCUSD",1757282429728,0.002,111150.0,111140.0,0.84685887]
["bitfinex","BTCUSD",1757282430736,0.002,111150.0,111140.0,0.69717887]
["bitfinex","BTCUSD",1757282430957,0.002,111150.0,111140.0,0.84693887]
["bitfinex","BTCUSD",1757282431183,0.002,111150.0,111140.0,0.69717887]
["bitfinex","BTCUSD",1757282431407,0.002,111150.0,111140.0,0.84693887]
["bitfinex","BTCUSD",1757282431856,0.002,111150.0,111140.0,0.84689887]
["bitfinex","BTCUSD",1757282439797,0.00092046,111150.0,111140.0,1.09689887]
["bitfinex","BTCUSD",1757282441016,1e-08,111150.0,111140.0,1.14689887]
["bitfinex","BTCUSD",1757282441198,0.06,111180.0,111170.0,0.20084347]
["bitfinex","BTCUSD",1757282441398,0.06,111180.0,111170.0,0.51155946]
["bitfinex","BTCUSD",1757282441603,0.06,111180.0,111170.0,0.51646946]
["bitfinex","BTCUSD",1757282441810,0.06,111180.0,111170.0,0.54347441]
["bitfinex","BTCUSD",1757282442464,0.06112528,111180.0,111170.0,0.54447441]
["bitfinex","BTCUSD",1757282443670,0.06112528,111180.0,111170.0,0.56915441]
["bitfinex","BTCUSD",1757282443916,0.06112528,111180.0,111170.0,0.57115441]
["bitfinex","BTCUSD",1757282444154,0.03,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757282444355,0.03,111200.0,111190.0,0.42154828]
["bitfinex","BTCUSD",1757282444562,0.03,111200.0,111190.0,0.42645828]
["bitfinex","BTCUSD",1757282444993,0.03,111200.0,111190.0,0.83907483]
["bitfinex","BTCUSD",1757282445200,0.03,111200.0,111190.0,0.88907483]
["bitfinex","BTCUSD",1757282445641,0.031,111200.0,111190.0,0.89007483]
["bitfinex","BTCUSD",1757282445999,0.031,111200.0,111190.0,0.89207483]
["bitfinex","BTCUSD",1757282446518,0.03,111200.0,111190.0,0.88907483]
["bitfinex","BTCUSD",1757282447669,0.03,111200.0,111190.0,0.89007483]
["bitfinex","BTCUSD",1757282448279,0.03,111200.0,111190.0,0.89207483]
["bitfinex","BTCUSD",1757282448416,0.031,111200.0,111190.0,0.89207483]
["bitfinex","BTCUSD",1757282456140,0.031,111200.0,111190.0,0.89215483]
["bitfinex","BTCUSD",1757282456357,0.031,111200.0,111190.0,0.81747483]
["bitfinex","BTCUSD",1757282456567,0.43119467,111200.0,111190.0,0.12682372]
["bitfinex","BTCUSD",1757282456751,0.25133856,111200.0,111190.0,0.45657601]
["bitfinex","BTCUSD",1757282456997,0.25133856,111200.0,111190.0,0.79657601]
["bitfinex","BTCUSD",1757282457246,0.031,111200.0,111190.0,0.79657601]
["bitfinex","BTCUSD",1757282457705,0.21085611,111200.0,111190.0,0.64669601]
["bitfinex","BTCUSD",1757282457931,0.43119467,111200.0,111190.0,0.12682372]
["bitfinex","BTCUSD",1757282458172,0.43119467,111200.0,111190.0,0.27670372]
["bitfinex","BTCUSD",1757282458599,0.43019467,111200.0,111190.0,0.27470372]
["bitfinex","BTCUSD",1757282458995,0.43219467,111200.0,111190.0,0.27470372]
["bitfinex","BTCUSD",1757282459436,0.43219467,111200.0,111190.0,0.27570372]
["bitfinex","BTCUSD",1757282460657,0.43422467,111200.0,111190.0,0.12582372]
["bitfinex","BTCUSD",1757282460658,0.43422467,111200.0,111190.0,0.27281372]
["bitfinex","BTCUSD",1757282460882,0.43422467,111200.0,111190.0,0.24581599]
["bitfinex","BTCUSD",1757282461575,0.43422467,111200.0,111190.0,0.24383599]
["bitfinex","BTCUSD",1757282461816,0.43743467,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1757282462782,0.17988846,111180.0,111170.0,0.00303]
["bitfinex","BTCUSD",1757282462992,0.17990465,111170.0,111160.0,0.17996125]
["bitfinex","BTCUSD",1757282463198,0.17990465,111170.0,111160.0,0.52213653]
["bitfinex","BTCUSD",1757282463199,0.40024321,111170.0,111160.0,0.52213653]
["bitfinex","BTCUSD",1757282463423,0.40024321,111170.0,111160.0,0.18213653]
["bitfinex","BTCUSD",1757282463632,0.40227321,111170.0,111160.0,0.15004528]
["bitfinex","BTCUSD",1757282463838,0.40227321,111170.0,111160.0,0.15209528]
["bitfinex","BTCUSD",1757282464055,0.40227321,111170.0,111160.0,0.15512528]
["bitfinex","BTCUSD",1757282464471,0.40227321,111170.0,111160.0,0.24704127]
["bitfinex","BTCUSD",1757282465107,0.40227321,111170.0,111160.0,0.09204127]
["bitfinex","BTCUSD",1757282465339,0.40548321,111170.0,111160.0,0.00012528]
["bitfinex","BTCUSD",1757282465560,0.40648321,111170.0,111160.0,0.00012528]
["bitfinex","BTCUSD",1757282465764,0.40948321,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282466377,0.41831735,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282467048,0.40948321,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282468039,0.18593465,111170.0,111160.0,0.00317528]
["bitfinex","BTCUSD",1757282468258,0.40627321,111170.0,111160.0,0.00620528]
["bitfinex","BTCUSD",1757282468456,0.40627321,111170.0,111160.0,0.00317528]
["bitfinex","BTCUSD",1757282468654,0.40627321,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282468861,0.40948321,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282469759,0.41948321,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282470565,0.41627321,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282472018,0.41627321,111170.0,111160.0,0.00317528]
["bitfinex","BTCUSD",1757282472233,0.56719321,111170.0,111160.0,0.00317528]
["bitfinex","BTCUSD",1757282473209,0.41627321,111170.0,111160.0,0.00317528]
["bitfinex","BTCUSD",1757282473409,0.56719321,111170.0,111160.0,0.00317528]
["bitfinex","BTCUSD",1757282476535,0.56719321,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282476873,0.57040321,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282477284,0.81353177,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282481425,1.24444776,111170.0,111160.0,0.00112528]
["bitfinex","BTCUSD",1757282481643,0.1799694,111130.0,111120.0,0.07359212]
["bitfinex","BTCUSD",1757282481858,0.55114796,111130.0,111120.0,0.16252811]
["bitfinex","BTCUSD",1757282482031,0.55620796,111130.0,111120.0,0.16252811]
["bitfinex","BTCUSD",1757282482280,0.55620796,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757282482493,0.1799856,111120.0,111110.0,0.02702246]
["bitfinex","BTCUSD",1757282482665,0.1800018,111110.0,111100.0,0.25404971]
["bitfinex","BTCUSD",1757282482918,0.40034036,111110.0,111100.0,0.37299193]
["bitfinex","BTCUSD",1757282483092,0.40034036,111110.0,111100.0,0.30487565]
["bitfinex","BTCUSD",1757282483328,0.40034036,111110.0,111100.0,0.12485806]
["bitfinex","BTCUSD",1757282483530,0.40237036,111110.0,111100.0,0.09282183]
["bitfinex","BTCUSD",1757282483861,0.40540036,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282485190,0.40640036,111110.0,111100.0,0.00390584]
["bitfinex","BTCUSD",1757282485372,0.40540036,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282485583,0.41240036,111110.0,111100.0,0.00190584]
["bitfinex","BTCUSD",1757282485789,0.42140036,111110.0,111100.0,0.00290584]
["bitfinex","BTCUSD",1757282486940,0.41634036,111110.0,111100.0,0.00791584]
["bitfinex","BTCUSD",1757282487187,0.56738036,111110.0,111100.0,0.00791584]
["bitfinex","BTCUSD",1757282487399,0.41634036,111110.0,111100.0,0.28210005]
["bitfinex","BTCUSD",1757282487652,0.23633856,111110.0,111100.0,0.27984983]
["bitfinex","BTCUSD",1757282488508,0.016,111110.0,111100.0,0.27984983]
["bitfinex","BTCUSD",1757282488948,0.016,111110.0,111100.0,0.43084983]
["bitfinex","BTCUSD",1757282490635,0.016,111110.0,111100.0,0.79178865]
["bitfinex","BTCUSD",1757282490839,0.007,111110.0,111100.0,0.79078865]
["bitfinex","BTCUSD",1757282491191,0.50871569,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757282491408,0.35767569,111130.0,111120.0,0.27691159]
["bitfinex","BTCUSD",1757282492292,0.35767569,111130.0,111120.0,0.27791159]
["bitfinex","BTCUSD",1757282492482,0.035,111130.0,111120.0,0.27991159]
["bitfinex","BTCUSD",1757282492726,0.035,111130.0,111120.0,0.43095159]
["bitfinex","BTCUSD",1757282492932,0.035,111130.0,111120.0,0.45797259]
["bitfinex","BTCUSD",1757282493142,0.035,111130.0,111120.0,0.79797259]
["bitfinex","BTCUSD",1757282493358,0.69769057,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757282493572,0.51775254,111150.0,111140.0,0.2768792]
["bitfinex","BTCUSD",1757282493814,0.35767569,111150.0,111140.0,0.2768792]
["bitfinex","BTCUSD",1757282494051,0.53761271,111150.0,111140.0,0.2768792]
["bitfinex","BTCUSD",1757282494270,0.35767569,111150.0,111140.0,0.2768792]
["bitfinex","BTCUSD",1757282494501,0.40961718,111150.0,111140.0,0.2768792]
["bitfinex","BTCUSD",1757282494708,0.40975672,111150.0,111140.0,0.2768792]
["bitfinex","BTCUSD",1757282495266,0.41075672,111150.0,111140.0,0.2768792]
["bitfinex","BTCUSD",1757282495472,0.41375672,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282497367,0.18407656,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282497564,0.41375672,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282497976,0.2338197,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282498415,0.41375672,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282501840,0.42375672,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282502695,0.01413954,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282502930,0.3947797,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282503763,0.57471672,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282504951,0.3947797,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282505177,0.2438197,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282505395,0.01413954,111150.0,111140.0,0.7688392]
["bitfinex","BTCUSD",1757282505871,0.01413954,111150.0,111140.0,0.81679341]
["bitfinex","BTCUSD",1757282507013,0.01313954,111150.0,111140.0,0.81679341]
["bitfinex","BTCUSD",1757282507196,0.01013954,111150.0,111140.0,0.81579341]
["bitfinex","BTCUSD",1757282508505,0.01013954,111150.0,111140.0,0.81779341]
["bitfinex","BTCUSD",1757282508718,0.01113954,111150.0,111140.0,0.82079341]
["bitfinex","BTCUSD",1757282508928,0.01013954,111150.0,111140.0,0.81579341]
["bitfinex","BTCUSD",1757282509138,0.01113954,111150.0,111140.0,0.81879341]
["bitfinex","BTCUSD",1757282509361,0.01113954,111150.0,111140.0,0.82079341]
["bitfinex","BTCUSD",1757282511820,0.01113954,111150.0,111140.0,0.66983341]
["bitfinex","BTCUSD",1757282511946,0.01113954,111150.0,111140.0,0.89538341]
["bitfinex","BTCUSD",1757282512134,0.01113954,111150.0,111140.0,1.09538341]
["bitfinex","BTCUSD",1757282514213,0.01,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757282514414,0.01,111170.0,111160.0,0.49195682]
["bitfinex","BTCUSD",1757282514644,0.01,111170.0,111160.0,0.49406682]
["bitfinex","BTCUSD",1757282514936,0.13048613,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757282515108,0.13062577,111190.0,111180.0,0.42795445]
["bitfinex","BTCUSD",1757282515540,0.18001193,111190.0,111180.0,0.42795445]
["bitfinex","BTCUSD",1757282515758,0.62073709,111190.0,111180.0,0.45499984]
["bitfinex","BTCUSD",1757282515962,0.40037451,111190.0,111180.0,0.45499984]
["bitfinex","BTCUSD",1757282516734,0.40537451,111190.0,111180.0,0.45599984]
["bitfinex","BTCUSD",1757282517157,0.40537451,111190.0,111180.0,0.30499984]
["bitfinex","BTCUSD",1757282518194,0.40736451,111190.0,111180.0,0.12203138]
["bitfinex","BTCUSD",1757282518399,0.41951993,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282519429,0.25908193,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282519633,0.48863993,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282521596,0.97137454,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282521805,0.94435592,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282522309,1.20093254,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282522513,0.17992083,111160.0,111150.0,0.07061212]
["bitfinex","BTCUSD",1757282522722,0.79015683,111160.0,111150.0,0.07061212]
["bitfinex","BTCUSD",1757282522931,0.79214683,111160.0,111150.0,0.07061212]
["bitfinex","BTCUSD",1757282523361,0.17995011,111150.0,111130.0,0.27264539]
["bitfinex","BTCUSD",1757282523539,0.40950811,111150.0,111140.0,0.2739792]
["bitfinex","BTCUSD",1757282523758,0.40950811,111150.0,111140.0,0.2770592]
["bitfinex","BTCUSD",1757282523955,0.40950811,111150.0,111140.0,0.09710599]
["bitfinex","BTCUSD",1757282523956,0.17995011,111150.0,111140.0,0.09710599]
["bitfinex","BTCUSD",1757282524151,0.40950811,111150.0,111140.0,0.09710599]
["bitfinex","BTCUSD",1757282524533,0.40950811,111150.0,111140.0,0.2770592]
["bitfinex","BTCUSD",1757282525103,0.17995011,111150.0,111140.0,0.2770592]
["bitfinex","BTCUSD",1757282525318,0.18891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757282525525,0.56059725,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757282525725,0.56059725,111170.0,111160.0,0.18511083]
["bitfinex","BTCUSD",1757282526062,0.229558,111170.0,111160.0,0.27702682]
["bitfinex","BTCUSD",1757282526263,0.40945059,111180.0,111170.0,0.1798991]
["bitfinex","BTCUSD",1757282526472,0.33101259,111180.0,111170.0,0.1850891]
["bitfinex","BTCUSD",1757282526670,0.56057059,111180.0,111170.0,0.1850891]
["bitfinex","BTCUSD",1757282526836,0.40945059,111180.0,111170.0,0.1850891]
["bitfinex","BTCUSD",1757282527039,0.18001193,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757282527248,0.00013964,111190.0,111180.0,0.27699445]
["bitfinex","BTCUSD",1757282529748,0.00113964,111190.0,111180.0,0.27899445]
["bitfinex","BTCUSD",1757282530523,0.01113964,111190.0,111180.0,0.27899445]
["bitfinex","BTCUSD",1757282530734,0.42480722,111190.0,111180.0,0.09391599]
["bitfinex","BTCUSD",1757282530963,0.57691993,111190.0,111180.0,0.09391599]
["bitfinex","BTCUSD",1757282531189,0.57691993,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757282531908,0.60071993,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757282532364,1.03274316,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757282532817,0.17993702,111150.0,111140.0,0.25956201]
["bitfinex","BTCUSD",1757282533030,0.40960226,111150.0,111140.0,0.353588]
["bitfinex","BTCUSD",1757282533243,0.40960226,111150.0,111140.0,0.356668]
["bitfinex","BTCUSD",1757282534070,0.40960226,111150.0,111140.0,0.28605588]
["bitfinex","BTCUSD",1757282534561,0.41060226,111150.0,111140.0,0.28805588]
["bitfinex","BTCUSD",1757282535119,0.001,111150.0,111140.0,0.28805588]
["bitfinex","BTCUSD",1757282535379,0.23066524,111150.0,111140.0,0.28805588]
["bitfinex","BTCUSD",1757282539763,0.41060226,111150.0,111140.0,0.28805588]
["bitfinex","BTCUSD",1757282541204,0.56407226,111150.0,111140.0,0.09391599]
["bitfinex","BTCUSD",1757282541412,0.56712226,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282542488,1.15597833,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282542846,1.06406234,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282543255,0.51995321,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1757282543494,0.40961845,111140.0,111130.0,0.01312954]
["bitfinex","BTCUSD",1757282543703,0.02,111150.0,111140.0,0.18297321]
["bitfinex","BTCUSD",1757282543908,0.19993702,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282544112,0.02,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282544320,0.021,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282544735,0.02,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282544962,0.034,111150.0,111140.0,0.2788792]
["bitfinex","BTCUSD",1757282545161,0.034,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282545363,0.014,111150.0,111140.0,0.2778792]
["bitfinex","BTCUSD",1757282545568,0.42567226,111150.0,111140.0,0.09291599]
["bitfinex","BTCUSD",1757282545769,0.42872226,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757282546253,0.2435014,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282546459,0.42343842,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282547744,0.51689842,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282548185,0.29551702,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282548399,0.67686226,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282549289,1.01686226,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282549496,1.10877825,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282550212,0.95709825,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282550907,1.10901825,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282551129,0.26812702,111150.0,111140.0,0.00402]
["bitfinex","BTCUSD",1757282551382,0.57852226,111150.0,111140.0,0.00701]
["bitfinex","BTCUSD",1757282551603,0.57846819,111150.0,111140.0,0.00701]
["bitfinex","BTCUSD",1757282551818,0.58053819,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282552044,0.58358819,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282552263,1.03984418,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282553809,0.88792418,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282554031,0.42861819,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282554260,0.58077819,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282554683,0.58382819,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282555352,0.58077819,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757282555604,0.34904295,111150.0,111140.0,0.00701]
["bitfinex","BTCUSD",1757282555854,0.34908295,111150.0,111140.0,0.00701]
["bitfinex","BTCUSD",1757282556067,0.34908295,111150.0,111140.0,0.18696321]
["bitfinex","BTCUSD",1757282556280,0.39881117,111150.0,111140.0,0.18696321]
["bitfinex","BTCUSD",1757282556492,0.16934593,111150.0,111140.0,0.2788792]
["bitfinex","BTCUSD",1757282556706,0.01694593,111150.0,111140.0,0.2788792]
["bitfinex","BTCUSD",1757282556930,0.5586412,111150.0,111140.0,0.09391599]
["bitfinex","BTCUSD",1757282557151,0.55432391,111150.0,111140.0,0.2758892]
["bitfinex","BTCUSD",1757282557372,0.37438689,111150.0,111140.0,0.2788792]
["bitfinex","BTCUSD",1757282557815,0.16950593,111150.0,111140.0,0.2788792]
["bitfinex","BTCUSD",1757282558278,0.01694593,111150.0,111140.0,0.7714392]
["bitfinex","BTCUSD",1757282559639,0.34148787,111170.0,111150.0,0.17992566]
["bitfinex","BTCUSD",1757282559857,0.34148787,111170.0,111160.0,0.18194083]
["bitfinex","BTCUSD",1757282561042,0.69193561,111170.0,111160.0,0.00202]
["bitfinex","BTCUSD",1757282561284,0.17992083,111160.0,111140.0,0.53694087]
["bitfinex","BTCUSD",1757282561519,0.53736179,111160.0,111150.0,0.27686301]
["bitfinex","BTCUSD",1757282562222,0.18190465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757282562449,0.1799285,111160.0,111140.0,0.675543]
["bitfinex","BTCUSD",1757282562660,0.53736946,111160.0,111150.0,0.09393599]
["bitfinex","BTCUSD",1757282562871,0.00307,111160.0,111150.0,0.18195702]
["bitfinex","BTCUSD",1757282563100,0.34153988,111170.0,111150.0,0.27387301]
["bitfinex","BTCUSD",1757282563325,0.69010561,111170.0,111160.0,0.00299]
["bitfinex","BTCUSD",1757282563553,0.69210561,111170.0,111160.0,0.00302]
["bitfinex","BTCUSD",1757282563775,0.17990465,111170.0,111160.0,0.09692599]
["bitfinex","BTCUSD",1757282563993,0.18891779,111180.0,111160.0,0.27684682]
["bitfinex","BTCUSD",1757282564260,0.18215194,111170.0,111160.0,0.27684682]
["bitfinex","BTCUSD",1757282564472,0.69923875,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757282564685,0.69923875,111180.0,111170.0,0.00202]
["bitfinex","BTCUSD",1757282564911,0.69923875,111180.0,111170.0,0.00501]
["bitfinex","BTCUSD",1757282565273,0.70130875,111180.0,111170.0,0.00501]
["bitfinex","BTCUSD",1757282565475,0.17990465,111170.0,111160.0,0.097165]
["bitfinex","BTCUSD",1757282565681,0.53734561,111170.0,111160.0,0.102175]
["bitfinex","BTCUSD",1757282565900,0.70936436,111180.0,111160.0,0.28209583]
["bitfinex","BTCUSD",1757282566100,0.70936436,111180.0,111170.0,0.00299]
["bitfinex","BTCUSD",1757282566332,0.17990465,111170.0,111160.0,0.09490599]
["bitfinex","BTCUSD",1757282566586,0.53734561,111170.0,111160.0,0.27482682]
["bitfinex","BTCUSD",1757282566769,0.53734561,111170.0,111160.0,0.27784682]
["bitfinex","BTCUSD",1757282566915,0.18090465,111170.0,111160.0,0.27784682]
["bitfinex","BTCUSD",1757282567523,0.54041561,111170.0,111160.0,0.09291599]
["bitfinex","BTCUSD",1757282567741,0.54041561,111170.0,111160.0,0.09493599]
["bitfinex","BTCUSD",1757282568135,0.54041561,111170.0,111160.0,0.09792599]
["bitfinex","BTCUSD",1757282568350,0.54041561,111170.0,111160.0,0.09493599]
["bitfinex","BTCUSD",1757282568572,0.55041561,111170.0,111160.0,0.09493599]
["bitfinex","BTCUSD",1757282568788,0.55346561,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1757282569215,0.55246561,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757282569657,0.55246561,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1757282569658,0.55346561,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1757282570092,0.70357561,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1757282570369,0.70361561,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1757282570800,0.70154561,111170.0,111160.0,0.00918]
["bitfinex","BTCUSD",1757282571026,0.19090465,111170.0,111160.0,0.28101682]
["bitfinex","BTCUSD",1757282571251,0.011,111170.0,111160.0,0.28101682]
["bitfinex","BTCUSD",1757282574720,0.011,111170.0,111160.0,0.62101682]
["bitfinex","BTCUSD",1757282576691,0.54834561,111170.0,111160.0,0.77445682]
["bitfinex","BTCUSD",1757282576900,0.36844096,111170.0,111160.0,0.77445682]
["bitfinex","BTCUSD",1757282577190,0.011,111170.0,111160.0,0.77445682]
["bitfinex","BTCUSD",1757282577613,0.19090465,111170.0,111160.0,0.77445682]
["bitfinex","BTCUSD",1757282577824,0.011,111170.0,111160.0,0.77445682]
["bitfinex","BTCUSD",1757282583360,0.011,111170.0,111160.0,0.79539564]
["bitfinex","BTCUSD",1757282583581,0.011,111170.0,111160.0,1.1528366]
["bitfinex","BTCUSD",1757282584029,0.011,111170.0,111160.0,0.79535564]
["bitfinex","BTCUSD",1757282584253,0.011,111170.0,111160.0,0.64195564]
["bitfinex","BTCUSD",1757282584736,0.011,111170.0,111160.0,0.63895564]
["bitfinex","BTCUSD",1757282584955,0.54930561,111170.0,111160.0,0.24535599]
["bitfinex","BTCUSD",1757282585220,0.01,111170.0,111160.0,0.43645682]
["bitfinex","BTCUSD",1757282585432,0.011,111170.0,111160.0,0.44045682]
["bitfinex","BTCUSD",1757282585654,0.54734561,111170.0,111160.0,0.43045682]
["bitfinex","BTCUSD",1757282586093,0.54834561,111170.0,111160.0,0.43745682]
["bitfinex","BTCUSD",1757282586318,0.011,111170.0,111160.0,0.43745682]
["bitfinex","BTCUSD",1757282587349,0.55030561,111170.0,111160.0,0.10409599]
["bitfinex","BTCUSD",1757282587554,0.55030561,111170.0,111160.0,0.25451599]
["bitfinex","BTCUSD",1757282588213,0.55030561,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1757282588214,0.55346561,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1757282589083,0.55030561,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1757282589293,0.17992083,111160.0,111150.0,0.33345646]
["bitfinex","BTCUSD",1757282589584,0.53736179,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757282589798,0.53932179,111160.0,111150.0,0.24751599]
["bitfinex","BTCUSD",1757282590006,0.53932179,111160.0,111150.0,0.09399599]
["bitfinex","BTCUSD",1757282590216,0.53736179,111160.0,111150.0,0.09709599]
["bitfinex","BTCUSD",1757282590647,0.19190465,111170.0,111150.0,0.27928222]
["bitfinex","BTCUSD",1757282590892,0.36944096,111170.0,111160.0,0.27493682]
["bitfinex","BTCUSD",1757282591113,0.19190465,111170.0,111160.0,0.27701682]
["bitfinex","BTCUSD",1757282591296,0.18990465,111170.0,111160.0,0.27701682]
["bitfinex","BTCUSD",1757282591510,0.01,111170.0,111160.0,0.27701682]
["bitfinex","BTCUSD",1757282591715,0.01224729,111170.0,111160.0,0.43061682]
["bitfinex","BTCUSD",1757282591927,0.01,111170.0,111160.0,0.43061682]
["bitfinex","BTCUSD",1757282592353,0.011,111170.0,111160.0,0.43161682]
["bitfinex","BTCUSD",1757282592769,0.011,111170.0,111160.0,0.43361682]
["bitfinex","BTCUSD",1757282595411,0.5525529,111170.0,111160.0,0.09699599]
["bitfinex","BTCUSD",1757282595625,0.55030561,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757282595873,0.70378561,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757282596354,0.70694561,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757282597638,0.70378561,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757282598061,0.19286465,111170.0,111160.0,0.00508]
["bitfinex","BTCUSD",1757282598278,0.70182561,111170.0,111160.0,0.28001682]
["bitfinex","BTCUSD",1757282598495,0.54834561,111170.0,111160.0,0.28001682]
["bitfinex","BTCUSD",1757282599436,0.18001473,111180.0,111160.0,0.28001682]
["bitfinex","BTCUSD",1757282599437,0.35744096,111180.0,111160.0,0.28001682]
["bitfinex","BTCUSD",1757282599694,0.7096671,111190.0,111170.0,0.43052944]
["bitfinex","BTCUSD",1757282599914,0.7116271,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1757282600385,0.5582671,111190.0,111180.0,0.18196846]
["bitfinex","BTCUSD",1757282600584,0.7116671,111190.0,111180.0,0.18196846]
["bitfinex","BTCUSD",1757282601029,0.7096671,111190.0,111180.0,0.18496846]
["bitfinex","BTCUSD",1757282601260,0.18987229,111190.0,111180.0,0.27688445]
["bitfinex","BTCUSD",1757282601484,0.20287229,111190.0,111180.0,0.27688445]
["bitfinex","BTCUSD",1757282601895,0.012,111190.0,111180.0,0.27688445]
["bitfinex","BTCUSD",1757282602103,0.03,111190.0,111180.0,0.27888445]
["bitfinex","BTCUSD",1757282602316,0.012,111190.0,111180.0,0.27688445]
["bitfinex","BTCUSD",1757282602543,0.19187229,111190.0,111180.0,0.27688445]
["bitfinex","BTCUSD",1757282602757,0.18987229,111190.0,111180.0,0.27688445]
["bitfinex","BTCUSD",1757282602977,0.19187229,111190.0,111180.0,0.27688445]
["bitfinex","BTCUSD",1757282603176,0.20087229,111190.0,111180.0,0.27788445]
["bitfinex","BTCUSD",1757282603595,0.20103229,111190.0,111180.0,0.09499599]
["bitfinex","BTCUSD",1757282603869,0.56149325,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282604289,0.56349325,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282605816,1.08862924,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282607577,1.12847349,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282610564,1.0365575,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282610769,0.78279325,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282610986,0.78581325,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282612424,0.42837229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282612709,0.78279325,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282613025,0.78581325,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282614053,0.78279325,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282616380,0.65491225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282616593,0.43259225,111190.0,111180.0,0.00299]
["bitfinex","BTCUSD",1757282616801,0.58371225,111190.0,111180.0,0.00599]
["bitfinex","BTCUSD",1757282617007,0.20087229,111190.0,111180.0,0.18587846]
["bitfinex","BTCUSD",1757282617212,0.021,111190.0,111180.0,0.27779445]
["bitfinex","BTCUSD",1757282617419,0.20087229,111190.0,111180.0,0.27779445]
["bitfinex","BTCUSD",1757282617835,0.021,111190.0,111180.0,0.27779445]
["bitfinex","BTCUSD",1757282618045,0.20311958,111190.0,111180.0,0.27779445]
["bitfinex","BTCUSD",1757282618258,0.20087229,111190.0,111180.0,0.27779445]
["bitfinex","BTCUSD",1757282620657,0.43259225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282620872,0.43561225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282621087,0.43259225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282621306,0.43259225,111190.0,111180.0,0.00299]
["bitfinex","BTCUSD",1757282622811,0.43561225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282623662,0.43259225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282624088,0.43561225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282627692,0.45971225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282629942,0.52883225,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282632784,0.56831649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282634230,0.72143649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282634982,0.93143649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282635184,0.77831649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282635419,0.93139649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282635622,0.77831649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282635826,0.90737649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282638473,0.69737649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282640148,0.72138649,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282642620,1.38286244,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757282642837,0.17993702,111150.0,111140.0,0.07061212]
["bitfinex","BTCUSD",1757282643050,0.56253698,111150.0,111140.0,0.16252811]
["bitfinex","BTCUSD",1757282643265,0.56253698,111150.0,111140.0,0.16761811]
["bitfinex","BTCUSD",1757282643792,0.56253698,111150.0,111140.0,0.09700599]
["bitfinex","BTCUSD",1757282643996,0.56253698,111150.0,111140.0,0.2769592]
["bitfinex","BTCUSD",1757282644201,0.56262064,111150.0,111140.0,0.2769592]
["bitfinex","BTCUSD",1757282644412,0.56262064,111150.0,111140.0,0.09700599]
["bitfinex","BTCUSD",1757282644620,0.56465064,111150.0,111140.0,0.09700599]
["bitfinex","BTCUSD",1757282644816,0.56262064,111150.0,111140.0,0.09700599]
["bitfinex","BTCUSD",1757282645325,0.56462064,111150.0,111140.0,0.10700599]
["bitfinex","BTCUSD",1757282645572,0.41158064,111150.0,111140.0,0.2869592]
["bitfinex","BTCUSD",1757282645856,0.56254064,111150.0,111140.0,0.10300599]
["bitfinex","BTCUSD",1757282646245,0.56454064,111150.0,111140.0,0.10100599]
["bitfinex","BTCUSD",1757282646252,0.33502068,111150.0,111140.0,0.10100599]
["bitfinex","BTCUSD",1757282646518,0.33502068,111150.0,111140.0,0.2809592]
["bitfinex","BTCUSD",1757282646832,0.33502068,111150.0,111140.0,0.2879592]
["bitfinex","BTCUSD",1757282647797,0.33502068,111150.0,111140.0,0.10800599]
["bitfinex","BTCUSD",1757282649101,0.56458064,111150.0,111140.0,0.10800599]
["bitfinex","BTCUSD",1757282649733,0.18202068,111150.0,111140.0,0.2879592]
["bitfinex","BTCUSD",1757282652072,0.41361064,111150.0,111140.0,0.10497599]
["bitfinex","BTCUSD",1757282652294,0.41361064,111150.0,111140.0,0.10291599]
["bitfinex","BTCUSD",1757282652473,0.40455626,111150.0,111140.0,0.10291599]
["bitfinex","BTCUSD",1757282653253,0.40455626,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1757282653254,0.62506184,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1757282653457,0.62812184,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1757282654468,0.41683251,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1757282655295,0.17995321,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1757282655594,0.56263504,111140.0,111130.0,0.10494599]
["bitfinex","BTCUSD",1757282655778,0.56466504,111140.0,111130.0,0.10700599]
["bitfinex","BTCUSD",1757282656000,0.56466504,111140.0,111130.0,0.10397599]
["bitfinex","BTCUSD",1757282656401,0.56466504,111140.0,111130.0,0.10700599]
["bitfinex","BTCUSD",1757282656574,0.56466504,111140.0,111130.0,0.11200599]
["bitfinex","BTCUSD",1757282656816,0.56666504,111140.0,111130.0,0.11500599]
["bitfinex","BTCUSD",1757282656978,0.56666504,111140.0,111130.0,0.10991599]
["bitfinex","BTCUSD",1757282657390,0.33694321,111140.0,111130.0,0.10991599]
["bitfinex","BTCUSD",1757282657601,0.56666504,111140.0,111130.0,0.11197599]
["bitfinex","BTCUSD",1757282658475,0.56666504,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282658675,0.56972504,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282659954,0.34000321,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282660156,0.56972504,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282661575,0.41676504,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282661759,0.41676504,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282661760,0.33694321,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282661964,0.56666504,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282662267,0.56666504,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282663718,0.18398321,111140.0,111130.0,0.02016]
["bitfinex","BTCUSD",1757282663942,0.33487321,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282664386,0.56459504,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282664605,0.33487321,111140.0,111130.0,0.2032894]
["bitfinex","BTCUSD",1757282664816,0.33487321,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282665162,0.18195321,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282665380,0.33483321,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282665832,0.33483321,111140.0,111130.0,0.2032894]
["bitfinex","BTCUSD",1757282666441,0.33483321,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282666840,0.13278261,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282667045,0.31498311,111140.0,111130.0,0.2032894]
["bitfinex","BTCUSD",1757282667255,0.54245765,111140.0,111130.0,0.2032894]
["bitfinex","BTCUSD",1757282669051,0.54245765,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282670169,0.54445765,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282670394,0.54445765,111140.0,111130.0,0.2032894]
["bitfinex","BTCUSD",1757282670395,0.17995321,111140.0,111130.0,0.2032894]
["bitfinex","BTCUSD",1757282670608,0.33271321,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282670840,0.56243504,111140.0,111130.0,0.02332]
["bitfinex","BTCUSD",1757282671049,0.56243504,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282671050,0.56443504,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282672515,0.56740504,111140.0,111130.0,0.018]
["bitfinex","BTCUSD",1757282673756,0.56740504,111140.0,111130.0,0.015]
["bitfinex","BTCUSD",1757282674190,0.56940504,111140.0,111130.0,0.02]
["bitfinex","BTCUSD",1757282674629,0.56940504,111140.0,111130.0,0.015]
["bitfinex","BTCUSD",1757282675059,0.56940504,111140.0,111130.0,0.02]
["bitfinex","BTCUSD",1757282675253,0.56740504,111140.0,111130.0,0.015]
["bitfinex","BTCUSD",1757282675685,0.56940504,111140.0,111130.0,0.014]
["bitfinex","BTCUSD",1757282675822,0.56940504,111140.0,111130.0,0.017]
["bitfinex","BTCUSD",1757282676454,0.78084287,111140.0,111130.0,0.017]
["bitfinex","BTCUSD",1757282678361,0.56026128,111140.0,111130.0,0.017]
["bitfinex","BTCUSD",1757282678587,0.33968321,111140.0,111130.0,0.017]
["bitfinex","BTCUSD",1757282678751,0.56026128,111140.0,111130.0,0.017]
["bitfinex","BTCUSD",1757282683662,0.56030128,111140.0,111130.0,0.017]
["bitfinex","BTCUSD",1757282688901,0.58334128,111140.0,111130.0,0.017]
["bitfinex","BTCUSD",1757282693281,0.67525727,111140.0,111130.0,0.00627897]
["bitfinex","BTCUSD",1757282693906,1.01525727,111140.0,111130.0,0.00627897]
["bitfinex","BTCUSD",1757282695723,1.23583534,111140.0,111130.0,0.00627897]
["bitfinex","BTCUSD",1757282695941,1.26285396,111140.0,111130.0,0.00627897]
["bitfinex","BTCUSD",1757282696172,0.40057987,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757282696380,0.55325987,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757282696595,0.55826987,111110.0,111100.0,0.00044]
["bitfinex","BTCUSD",1757282697502,0.55826987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282698973,0.56026987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282699199,0.55826987,111110.0,111100.0,0.00290584]
["bitfinex","BTCUSD",1757282699815,0.56026987,111110.0,111100.0,0.00290584]
["bitfinex","BTCUSD",1757282702238,0.56026987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282702439,0.56126987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282702911,0.56626987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282703296,0.41758987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282703500,0.57022987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282704330,0.3495718,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282704538,0.57014987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282705115,0.3445218,111110.0,111100.0,0.00610584]
["bitfinex","BTCUSD",1757282705335,0.56708987,111110.0,111100.0,0.00306584]
["bitfinex","BTCUSD",1757282705545,0.3465118,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282705747,0.56708987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282706406,0.57010987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282711481,0.3495318,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282711683,0.57010987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282723083,0.59455987,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282723300,0.90705393,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282723744,0.71350979,111110.0,111100.0,0.00090584]
["bitfinex","BTCUSD",1757282724431,1.36438057,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282725076,1.21186057,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282725316,1.36410057,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282725516,1.21186057,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282725739,1.16186057,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282725947,0.9412825,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282726159,1.05318979,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282726361,1.04918979,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282726615,1.04118979,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282726825,1.04418979,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282726982,0.89898979,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282727206,0.9317838,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282727363,0.9218438,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1757282727573,0.9318438,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1757282727811,0.58084987,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1757282728020,0.57084987,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757282728247,0.57884987,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1757282728444,0.58197987,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1757282729737,0.59697987,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1757282730833,0.59384987,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1757282731230,0.59388987,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1757282731680,0.59388987,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282732486,0.59701987,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282735111,0.59388987,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282735909,0.59701987,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282737200,0.59701987,111110.0,111100.0,0.02622001]
["bitfinex","BTCUSD",1757282737201,0.2190018,111110.0,111100.0,0.02622001]
["bitfinex","BTCUSD",1757282737412,0.59177987,111110.0,111100.0,0.02622001]
["bitfinex","BTCUSD",1757282737612,0.59384987,111110.0,111100.0,0.02622001]
["bitfinex","BTCUSD",1757282738040,0.59384987,111110.0,111100.0,0.05324866]
["bitfinex","BTCUSD",1757282739350,0.59697987,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282740457,0.81776282,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282741482,0.81463282,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282741831,0.3712018,111110.0,111100.0,0.02622001]
["bitfinex","BTCUSD",1757282742055,0.59395231,111110.0,111100.0,0.02622001]
["bitfinex","BTCUSD",1757282742882,0.59395231,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282743107,0.81776282,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282743315,0.81463282,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282745072,0.63463102,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282745366,0.81463282,111110.0,111100.0,0.02100001]
["bitfinex","BTCUSD",1757282749396,0.81463282,111110.0,111100.0,0.02303001]
["bitfinex","BTCUSD",1757282753379,0.63659021,111110.0,111100.0,0.02303001]
["bitfinex","BTCUSD",1757282753632,0.63452021,111110.0,111100.0,0.02623001]
["bitfinex","BTCUSD",1757282753870,0.1800018,111110.0,111100.0,0.02623001]
["bitfinex","BTCUSD",1757282754086,0.55256231,111110.0,111100.0,0.298164]
["bitfinex","BTCUSD",1757282754473,0.55260231,111110.0,111100.0,0.32519243]
["bitfinex","BTCUSD",1757282754709,0.37260051,111110.0,111100.0,0.32519243]
["bitfinex","BTCUSD",1757282755064,0.55260231,111110.0,111100.0,0.32519243]
["bitfinex","BTCUSD",1757282757996,0.55260231,111110.0,111100.0,0.32419243]
["bitfinex","BTCUSD",1757282758416,0.55260231,111110.0,111100.0,0.33019243]
["bitfinex","BTCUSD",1757282759765,0.15292,111110.0,111100.0,0.34819243]
["bitfinex","BTCUSD",1757282759967,0.001,111110.0,111100.0,0.56887294]
["bitfinex","BTCUSD",1757282760826,0.001,111110.0,111100.0,1.12955345]
["bitfinex","BTCUSD",1757282761035,0.001,111110.0,111100.0,0.68819243]
["bitfinex","BTCUSD",1757282761247,0.001,111110.0,111100.0,0.83999243]
["bitfinex","BTCUSD",1757282761452,0.001,111110.0,111100.0,1.08161176]
["bitfinex","BTCUSD",1757282764464,0.001,111110.0,111100.0,0.86093125]
["bitfinex","BTCUSD",1757282764659,0.001,111110.0,111100.0,1.08161176]
["bitfinex","BTCUSD",1757282770320,0.001,111110.0,111100.0,1.30229227]
["bitfinex","BTCUSD",1757282770524,0.00032565,111110.0,111100.0,1.30229227]
["bitfinex","BTCUSD",1757282770759,0.00014427,111110.0,111100.0,1.30229227]
["bitfinex","BTCUSD",1757282771393,0.00014427,111110.0,111100.0,1.32721227]
["bitfinex","BTCUSD",1757282771603,0.00014427,111110.0,111100.0,1.54789278]
["bitfinex","BTCUSD",1757282771818,0.00014427,111110.0,111100.0,1.59789278]
["bitfinex","BTCUSD",1757282771819,1e-08,111110.0,111100.0,1.59789278]
["bitfinex","BTCUSD",1757282772042,0.07061212,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757282772251,0.07061212,111150.0,111140.0,0.4235492]
["bitfinex","BTCUSD",1757282772465,0.07061212,111150.0,111140.0,0.4256392]
["bitfinex","BTCUSD",1757282772682,0.07061212,111150.0,111140.0,0.45585677]
["bitfinex","BTCUSD",1757282773115,0.40959738,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757282773531,0.41006277,111160.0,111150.0,0.18522702]
["bitfinex","BTCUSD",1757282774006,0.00046539,111160.0,111150.0,0.27714301]
["bitfinex","BTCUSD",1757282774494,0.2281459,111160.0,111150.0,0.30415857]
["bitfinex","BTCUSD",1757282774946,0.2211459,111160.0,111150.0,0.30415857]
["bitfinex","BTCUSD",1757282776492,0.40106673,111160.0,111150.0,0.30415857]
["bitfinex","BTCUSD",1757282777172,0.40106673,111160.0,111150.0,0.30615857]
["bitfinex","BTCUSD",1757282777351,0.40106673,111160.0,111150.0,0.30415857]
["bitfinex","BTCUSD",1757282777759,0.40106673,111160.0,111150.0,0.31315857]
["bitfinex","BTCUSD",1757282777972,0.2211459,111160.0,111150.0,0.31315857]
["bitfinex","BTCUSD",1757282778534,0.2211459,111160.0,111150.0,0.31715857]
["bitfinex","BTCUSD",1757282780649,0.00046539,111160.0,111150.0,0.31715857]
["bitfinex","BTCUSD",1757282780860,0.2211459,111160.0,111150.0,0.31715857]
["bitfinex","BTCUSD",1757282781901,0.00046539,111160.0,111150.0,0.31715857]
["bitfinex","BTCUSD",1757282782111,0.00046539,111160.0,111150.0,0.87783908]
["bitfinex","BTCUSD",1757282783718,0.00046539,111160.0,111150.0,0.84602325]
["bitfinex","BTCUSD",1757282784623,0.00046539,111160.0,111150.0,0.86696207]
["bitfinex","BTCUSD",1757282785530,0.00046539,111160.0,111150.0,0.85396207]
["bitfinex","BTCUSD",1757282785939,0.00046539,111160.0,111150.0,0.85996207]
["bitfinex","BTCUSD",1757282786148,0.00046539,111160.0,111150.0,0.87096207]
["bitfinex","BTCUSD",1757282786976,0.00046539,111160.0,111150.0,1.02228207]
["bitfinex","BTCUSD",1757282790383,0.00042539,111160.0,111150.0,1.02228207]
["bitfinex","BTCUSD",1757282797105,0.00042539,111160.0,111150.0,1.02216207]
["bitfinex","BTCUSD",1757282798783,0.35445238,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757282799002,0.35445238,111180.0,111170.0,0.42807064]
["bitfinex","BTCUSD",1757282799406,0.35445238,111180.0,111170.0,0.45508089]
["bitfinex","BTCUSD",1757282800264,0.1655877,111180.0,111170.0,0.45508089]
["bitfinex","BTCUSD",1757282800471,0.35669967,111180.0,111170.0,0.46008089]
["bitfinex","BTCUSD",1757282800684,0.35445238,111180.0,111170.0,0.46408089]
["bitfinex","BTCUSD",1757282801299,0.18886468,111180.0,111170.0,0.46408089]
["bitfinex","BTCUSD",1757282801544,0.36875314,111180.0,111170.0,0.46408089]
["bitfinex","BTCUSD",1757282801813,0.18987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757282801983,0.01,111190.0,111180.0,0.46066913]
["bitfinex","BTCUSD",1757282802189,0.01,111190.0,111180.0,0.27685445]
["bitfinex","BTCUSD",1757282802815,0.01,111190.0,111180.0,0.30386212]
["bitfinex","BTCUSD",1757282803895,0.01,111190.0,111180.0,0.31086212]
["bitfinex","BTCUSD",1757282805316,0.01,111190.0,111180.0,0.31586212]
["bitfinex","BTCUSD",1757282805951,0.01,111190.0,111180.0,0.46702212]
["bitfinex","BTCUSD",1757282810210,0.18987229,111190.0,111180.0,0.31586212]
["bitfinex","BTCUSD",1757282810427,0.01,111190.0,111180.0,0.46702212]
["bitfinex","BTCUSD",1757282810561,0.18987229,111190.0,111180.0,0.31586212]
["bitfinex","BTCUSD",1757282810760,0.18987229,111190.0,111180.0,0.46702212]
["bitfinex","BTCUSD",1757282811220,0.01,111190.0,111180.0,0.46702212]
["bitfinex","BTCUSD",1757282812635,0.18987229,111190.0,111180.0,0.46702212]
["bitfinex","BTCUSD",1757282813047,0.18987229,111190.0,111180.0,0.31586212]
["bitfinex","BTCUSD",1757282813265,0.18987229,111190.0,111180.0,0.46702212]
["bitfinex","BTCUSD",1757282814733,0.38356166,111190.0,111180.0,0.03900767]
["bitfinex","BTCUSD",1757282814904,0.38356166,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282815713,0.19477229,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282815969,0.38356166,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282817302,0.59485103,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282817513,0.97512811,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282818193,0.97512811,111190.0,111180.0,0.007]
["bitfinex","BTCUSD",1757282820961,0.37359402,111170.0,111160.0,0.00512561]
["bitfinex","BTCUSD",1757282821125,0.39609402,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282824188,0.82801001,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282824793,0.85503021,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282825764,1.04381958,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282826019,0.85503021,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282828062,1.04381958,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282829239,0.81740084,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282829448,1.00619021,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282831293,0.85503021,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282831505,1.00619021,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282831923,0.81740084,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282832158,1.00623021,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282832795,0.23432485,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282833012,0.52186402,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282833223,0.52186402,111170.0,111160.0,0.00229561]
["bitfinex","BTCUSD",1757282833434,0.73479402,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282835255,1.37799938,111170.0,111160.0,0.00012561]
["bitfinex","BTCUSD",1757282835474,0.17995321,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1757282835682,0.51994258,111140.0,111130.0,0.01046539]
["bitfinex","BTCUSD",1757282836104,0.52484258,111140.0,111130.0,0.01046539]
["bitfinex","BTCUSD",1757282837151,0.30472008,111140.0,111130.0,0.01546539]
["bitfinex","BTCUSD",1757282837360,0.48467329,111140.0,111130.0,0.01546539]
["bitfinex","BTCUSD",1757282837971,0.48467329,111140.0,111130.0,0.02246539]
["bitfinex","BTCUSD",1757282838712,0.48467329,111140.0,111130.0,0.01546539]
["bitfinex","BTCUSD",1757282839344,0.48467329,111140.0,111130.0,0.02046539]
["bitfinex","BTCUSD",1757282839549,0.48467329,111140.0,111130.0,0.01546539]
["bitfinex","BTCUSD",1757282839749,0.48467329,111140.0,111130.0,0.01046539]
["bitfinex","BTCUSD",1757282839988,0.48467329,111140.0,111130.0,0.01446539]
["bitfinex","BTCUSD",1757282840610,0.48467329,111140.0,111130.0,0.01046539]
["bitfinex","BTCUSD",1757282841078,0.48174329,111140.0,111130.0,0.01046539]
["bitfinex","BTCUSD",1757282842448,0.52191258,111140.0,111130.0,0.01046539]
["bitfinex","BTCUSD",1757282843033,0.52191258,111140.0,111130.0,0.01241539]
["bitfinex","BTCUSD",1757282846296,0.52191258,111140.0,111130.0,0.01541539]
["bitfinex","BTCUSD",1757282848203,0.37071258,111140.0,111130.0,0.01541539]
["bitfinex","BTCUSD",1757282850925,0.17995321,111140.0,111130.0,0.19538479]
["bitfinex","BTCUSD",1757282851744,0.17995321,111140.0,111130.0,0.34658479]
["bitfinex","BTCUSD",1757282852173,0.17995171,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757282852383,0.17995171,111150.0,111140.0,0.18190321]
["bitfinex","BTCUSD",1757282852593,0.17995171,111150.0,111140.0,0.18490321]
["bitfinex","BTCUSD",1757282853452,0.36874108,111150.0,111140.0,0.00195]
["bitfinex","BTCUSD",1757282853662,0.36874108,111150.0,111140.0,0.18490321]
["bitfinex","BTCUSD",1757282854338,0.17995171,111150.0,111140.0,0.18490321]
["bitfinex","BTCUSD",1757282854801,0.17995171,111150.0,111140.0,0.18990321]
["bitfinex","BTCUSD",1757282855434,0.17995171,111150.0,111140.0,0.19390321]
["bitfinex","BTCUSD",1757282855900,0.17993702,111150.0,111140.0,0.2858192]
["bitfinex","BTCUSD",1757282856312,0.17993702,111150.0,111140.0,0.31283743]
["bitfinex","BTCUSD",1757282856948,0.18894533,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757282857333,0.3797147,111160.0,111150.0,0.00495]
["bitfinex","BTCUSD",1757282857747,0.5897147,111160.0,111150.0,0.00195]
["bitfinex","BTCUSD",1757282859368,0.38992083,111160.0,111150.0,0.18413623]
["bitfinex","BTCUSD",1757282859575,0.38992083,111160.0,111150.0,0.18488702]
["bitfinex","BTCUSD",1757282859777,0.21,111160.0,111150.0,0.27680301]
["bitfinex","BTCUSD",1757282859980,0.21,111160.0,111150.0,0.30381707]
["bitfinex","BTCUSD",1757282860148,0.17990478,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757282860340,0.37067415,111170.0,111150.0,0.30186707]
["bitfinex","BTCUSD",1757282860547,0.37067415,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757282860767,0.37067415,111170.0,111160.0,0.18187083]
["bitfinex","BTCUSD",1757282860967,0.37067415,111170.0,111160.0,0.18487083]
["bitfinex","BTCUSD",1757282861930,0.37067415,111170.0,111160.0,0.00495]
["bitfinex","BTCUSD",1757282862854,0.37067415,111170.0,111160.0,0.03196407]
["bitfinex","BTCUSD",1757282863273,0.17995321,111140.0,111130.0,0.2715469]
["bitfinex","BTCUSD",1757282863495,0.36874258,111140.0,111130.0,0.50758078]
["bitfinex","BTCUSD",1757282863709,0.36874258,111140.0,111130.0,0.3546315]
["bitfinex","BTCUSD",1757282864136,0.36874258,111140.0,111130.0,0.03748551]
["bitfinex","BTCUSD",1757282864137,0.37072258,111140.0,111130.0,0.03748551]
["bitfinex","BTCUSD",1757282864354,0.55999605,111140.0,111130.0,0.16357539]
["bitfinex","BTCUSD",1757282864575,0.37096463,111140.0,111130.0,0.17257539]
["bitfinex","BTCUSD",1757282865209,0.37096463,111140.0,111130.0,0.17457539]
["bitfinex","BTCUSD",1757282865448,0.55999605,111140.0,111130.0,0.02041539]
["bitfinex","BTCUSD",1757282865658,0.55999605,111140.0,111130.0,0.16662539]
["bitfinex","BTCUSD",1757282865867,0.55999605,111140.0,111130.0,0.17357539]
["bitfinex","BTCUSD",1757282866078,0.55999605,111140.0,111130.0,0.16657539]
["bitfinex","BTCUSD",1757282866515,0.55801605,111140.0,111130.0,0.16657539]
["bitfinex","BTCUSD",1757282866694,0.55999605,111140.0,111130.0,0.16657539]
["bitfinex","BTCUSD",1757282867056,0.37096463,111140.0,111130.0,0.16657539]
["bitfinex","BTCUSD",1757282867698,0.37096463,111140.0,111130.0,0.17157539]
["bitfinex","BTCUSD",1757282868267,0.37096463,111140.0,111130.0,0.17957539]
["bitfinex","BTCUSD",1757282870507,0.18894493,111160.0,111130.0,0.6404922]
["bitfinex","BTCUSD",1757282870705,0.37797635,111160.0,111140.0,0.46614003]
["bitfinex","BTCUSD",1757282870907,0.17992083,111160.0,111150.0,0.33612702]
["bitfinex","BTCUSD",1757282871151,0.5200962,111170.0,111150.0,0.42804301]
["bitfinex","BTCUSD",1757282871326,0.00224729,111160.0,111150.0,0.42505301]
["bitfinex","BTCUSD",1757282871526,0.18903142,111160.0,111150.0,0.42505301]
["bitfinex","BTCUSD",1757282871747,0.19003142,111160.0,111150.0,0.45206895]
["bitfinex","BTCUSD",1757282871999,0.19003142,111160.0,111150.0,0.45505895]
["bitfinex","BTCUSD",1757282872174,0.19103142,111160.0,111150.0,0.45505895]
["bitfinex","BTCUSD",1757282872330,0.19003142,111160.0,111150.0,0.45505895]
["bitfinex","BTCUSD",1757282872742,0.19303142,111160.0,111150.0,0.45505895]
["bitfinex","BTCUSD",1757282873149,0.19003142,111160.0,111150.0,0.45505895]
["bitfinex","BTCUSD",1757282873357,0.36995225,111160.0,111150.0,0.46205895]
["bitfinex","BTCUSD",1757282873550,0.36895225,111160.0,111150.0,0.46205895]
["bitfinex","BTCUSD",1757282873957,0.18903142,111160.0,111150.0,0.46705895]
["bitfinex","BTCUSD",1757282878456,0.36893607,111170.0,111160.0,0.17991197]
["bitfinex","BTCUSD",1757282878660,0.36893607,111170.0,111160.0,0.18494197]
["bitfinex","BTCUSD",1757282878860,0.52904891,111180.0,111160.0,0.18494197]
["bitfinex","BTCUSD",1757282879107,0.37792891,111180.0,111170.0,0.18289465]
["bitfinex","BTCUSD",1757282879350,0.52003988,111180.0,111170.0,0.18493465]
["bitfinex","BTCUSD",1757282880387,0.52203988,111180.0,111170.0,0.18493465]
["bitfinex","BTCUSD",1757282881463,0.52203988,111180.0,111170.0,0.33605465]
["bitfinex","BTCUSD",1757282881878,0.52103988,111180.0,111170.0,0.33605465]
["bitfinex","BTCUSD",1757282882498,0.52403988,111180.0,111170.0,0.33605465]
["bitfinex","BTCUSD",1757282882699,0.52303988,111180.0,111170.0,0.33605465]
["bitfinex","BTCUSD",1757282882908,0.52003988,111180.0,111170.0,0.33605465]
["bitfinex","BTCUSD",1757282883115,0.52103988,111180.0,111170.0,0.33605465]
["bitfinex","BTCUSD",1757282884171,0.52203988,111180.0,111170.0,0.33605465]
["bitfinex","BTCUSD",1757282885145,0.002,111180.0,111170.0,0.42797064]
["bitfinex","BTCUSD",1757282886238,0.002,111180.0,111170.0,0.61700206]
["bitfinex","BTCUSD",1757282886436,0.001,111180.0,111170.0,0.42797064]
["bitfinex","BTCUSD",1757282886849,0.001,111180.0,111170.0,0.43497064]
["bitfinex","BTCUSD",1757282887521,0.19903142,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757282887522,0.01,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757282887705,0.01013959,111190.0,111180.0,0.27384445]
["bitfinex","BTCUSD",1757282887905,0.01013959,111190.0,111180.0,0.27683445]
["bitfinex","BTCUSD",1757282889206,0.01213959,111190.0,111180.0,0.27683445]
["bitfinex","BTCUSD",1757282891215,0.19201188,111190.0,111180.0,0.27683445]
["bitfinex","BTCUSD",1757282891423,0.3810433,111190.0,111180.0,0.42791445]
["bitfinex","BTCUSD",1757282895830,0.3810433,111190.0,111180.0,0.27683445]
["bitfinex","BTCUSD",1757282896123,0.3810433,111190.0,111180.0,0.42791445]
["bitfinex","BTCUSD",1757282897515,0.3810433,111190.0,111180.0,0.09694599]
["bitfinex","BTCUSD",1757282897687,0.3831333,111190.0,111180.0,0.24295599]
["bitfinex","BTCUSD",1757282898227,0.3831333,111190.0,111180.0,0.42787445]
["bitfinex","BTCUSD",1757282899052,0.3831333,111190.0,111180.0,0.24798599]
["bitfinex","BTCUSD",1757282899246,0.3831333,111190.0,111180.0,0.42787445]
["bitfinex","BTCUSD",1757282902245,0.19201188,111190.0,111180.0,0.42787445]
["bitfinex","BTCUSD",1757282902475,0.20117101,111190.0,111180.0,0.42787445]
["bitfinex","BTCUSD",1757282902670,0.01213959,111190.0,111180.0,0.61690587]
["bitfinex","BTCUSD",1757282902869,0.01213959,111190.0,111180.0,0.42787445]
["bitfinex","BTCUSD",1757282903818,0.01213959,111190.0,111180.0,0.61690587]
["bitfinex","BTCUSD",1757282903976,0.19201188,111190.0,111180.0,0.61690587]
["bitfinex","BTCUSD",1757282904166,0.01213959,111190.0,111180.0,0.42787445]
["bitfinex","BTCUSD",1757282905056,0.01213959,111190.0,111180.0,0.61690587]
["bitfinex","BTCUSD",1757282906270,0.19802422,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757282906511,0.19802422,111200.0,111190.0,0.27703828]
["bitfinex","BTCUSD",1757282906744,0.37789506,111200.0,111190.0,0.27703828]
["bitfinex","BTCUSD",1757282907531,0.37889506,111200.0,111190.0,0.27703828]
["bitfinex","BTCUSD",1757282909323,0.38089506,111200.0,111190.0,0.27703828]
["bitfinex","BTCUSD",1757282909963,0.37989506,111200.0,111190.0,0.27703828]
["bitfinex","BTCUSD",1757282910239,0.37789506,111200.0,111190.0,0.27703828]
["bitfinex","BTCUSD",1757282910498,0.37889506,111200.0,111190.0,0.27703828]
["bitfinex","BTCUSD",1757282910724,0.56900648,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1757282910943,0.56900648,111200.0,111190.0,0.09402599]
["bitfinex","BTCUSD",1757282911135,0.56900648,111200.0,111190.0,0.09716599]
["bitfinex","BTCUSD",1757282911563,0.37997506,111200.0,111190.0,0.09716599]
["bitfinex","BTCUSD",1757282912628,0.15797379,111200.0,111190.0,0.09716599]
["bitfinex","BTCUSD",1757282912814,0.34009192,111200.0,111190.0,0.09716599]
["bitfinex","BTCUSD",1757282913012,0.33784463,111200.0,111190.0,0.09716599]
["bitfinex","BTCUSD",1757282913245,0.53784885,111200.0,111190.0,0.09716599]
["bitfinex","BTCUSD",1757282913631,0.17987905,111190.0,111180.0,0.18302402]
["bitfinex","BTCUSD",1757282913838,0.36891047,111190.0,111180.0,0.42594001]
["bitfinex","BTCUSD",1757282914088,0.36891047,111190.0,111180.0,0.42805001]
["bitfinex","BTCUSD",1757282914701,0.36891047,111190.0,111180.0,0.27705445]
["bitfinex","BTCUSD",1757282914882,0.36891047,111190.0,111180.0,0.26016599]
["bitfinex","BTCUSD",1757282915081,0.52189047,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282915306,0.52189047,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282916486,0.52189047,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282917497,0.51991047,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282917697,0.52189047,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282918271,0.61189047,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282918948,0.46089047,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282920356,0.37089047,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757282920912,0.37089047,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282922260,0.37089047,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282923274,0.45089047,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282924475,0.45071188,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282927386,0.45071188,111190.0,111180.0,0.01514]
["bitfinex","BTCUSD",1757282928137,0.45071188,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282928951,0.44873188,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282929391,0.45071188,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282933366,0.37071188,111190.0,111180.0,0.01725]
["bitfinex","BTCUSD",1757282942354,0.37071188,111190.0,111180.0,0.04425945]
["bitfinex","BTCUSD",1757282945175,0.37071188,111190.0,111180.0,0.03900945]
["bitfinex","BTCUSD",1757282947204,0.37071188,111190.0,111180.0,0.04408945]
["bitfinex","BTCUSD",1757282947408,0.36873188,111190.0,111180.0,0.04408945]
["bitfinex","BTCUSD",1757282948038,0.37771647,111200.0,111180.0,0.22622651]
["bitfinex","BTCUSD",1757282948245,0.17985611,111200.0,111190.0,0.1532084]
["bitfinex","BTCUSD",1757282948424,0.17985611,111200.0,111190.0,0.1582884]
["bitfinex","BTCUSD",1757282949043,0.17985611,111200.0,111190.0,0.33816069]
["bitfinex","BTCUSD",1757282949276,0.17985611,111200.0,111190.0,0.18304716]
["bitfinex","BTCUSD",1757282950084,0.36870894,111200.0,111190.0,0.18304716]
["bitfinex","BTCUSD",1757282950533,0.36970894,111200.0,111190.0,0.36291945]
["bitfinex","BTCUSD",1757282950950,0.18085611,111200.0,111190.0,0.36291945]
["bitfinex","BTCUSD",1757282951155,0.36970894,111200.0,111190.0,0.36291945]
["bitfinex","BTCUSD",1757282951548,0.37168894,111200.0,111190.0,0.18300716]
["bitfinex","BTCUSD",1757282952197,0.37168894,111200.0,111190.0,0.02700716]
["bitfinex","BTCUSD",1757282953357,0.37168894,111200.0,111190.0,0.03005716]
["bitfinex","BTCUSD",1757282953786,0.37168894,111200.0,111190.0,0.02700716]
["bitfinex","BTCUSD",1757282955849,0.37168894,111200.0,111190.0,0.03005716]
["bitfinex","BTCUSD",1757282956064,0.37168894,111200.0,111190.0,0.03208716]
["bitfinex","BTCUSD",1757282958096,0.36970894,111200.0,111190.0,0.03208716]
["bitfinex","BTCUSD",1757282958295,0.37168894,111200.0,111190.0,0.03208716]
["bitfinex","BTCUSD",1757282958722,0.36970894,111200.0,111190.0,0.03208716]
["bitfinex","BTCUSD",1757282962879,0.18085611,111200.0,111190.0,0.03208716]
["bitfinex","BTCUSD",1757282963117,0.36970894,111200.0,111190.0,0.03208716]
["bitfinex","BTCUSD",1757282963651,0.36970894,111200.0,111190.0,0.21195945]
["bitfinex","BTCUSD",1757282964892,0.36970894,111200.0,111190.0,0.03208716]
["bitfinex","BTCUSD",1757282966061,0.37166894,111200.0,111190.0,0.03208716]
["bitfinex","BTCUSD",1757282967960,0.37166894,111200.0,111190.0,0.02700716]
["bitfinex","BTCUSD",1757282968616,0.17987229,111190.0,111180.0,0.24279599]
["bitfinex","BTCUSD",1757282968854,0.37068512,111190.0,111180.0,0.24488599]
["bitfinex","BTCUSD",1757282969037,0.37068512,111190.0,111180.0,0.27513393]
["bitfinex","BTCUSD",1757282969986,0.37068512,111190.0,111180.0,0.28013393]
["bitfinex","BTCUSD",1757282970983,0.37068512,111190.0,111180.0,0.28713393]
["bitfinex","BTCUSD",1757282971401,0.37068512,111190.0,111180.0,0.46702239]
["bitfinex","BTCUSD",1757282974729,0.37068512,111190.0,111180.0,0.28180393]
["bitfinex","BTCUSD",1757282974929,0.52156512,111190.0,111180.0,0.03900794]
["bitfinex","BTCUSD",1757282975130,0.52386512,111190.0,111180.0,0.03900794]
["bitfinex","BTCUSD",1757282975341,0.52156512,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1757282975912,0.52156512,111190.0,111180.0,0.007]
["bitfinex","BTCUSD",1757282976336,0.17988846,111180.0,111170.0,0.36099503]
["bitfinex","BTCUSD",1757282976550,0.37070129,111180.0,111170.0,0.27523605]
["bitfinex","BTCUSD",1757282976764,0.37070129,111180.0,111170.0,0.4551407]
["bitfinex","BTCUSD",1757282976967,0.37070129,111180.0,111170.0,0.27523605]
["bitfinex","BTCUSD",1757282977510,0.37070129,111180.0,111170.0,0.4551407]
["bitfinex","BTCUSD",1757282978216,0.37070129,111180.0,111170.0,0.28223605]
["bitfinex","BTCUSD",1757282979031,0.37070129,111180.0,111170.0,0.28723605]
["bitfinex","BTCUSD",1757282981913,0.37070129,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282982326,0.37070129,111180.0,111170.0,0.28723605]
["bitfinex","BTCUSD",1757282982941,0.37070129,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282983165,0.37070129,111180.0,111170.0,0.28723605]
["bitfinex","BTCUSD",1757282983600,0.18184846,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282983834,0.37070129,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282984052,0.17988846,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282984312,0.36872512,111190.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282984523,0.37099839,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282984737,0.3687511,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282985163,0.3687511,111180.0,111170.0,0.4621407]
["bitfinex","BTCUSD",1757282986306,0.3687511,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282987466,0.55761374,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282991016,0.54561361,111180.0,111170.0,0.4671407]
["bitfinex","BTCUSD",1757282992728,0.54561361,111180.0,111170.0,0.44013023]
["bitfinex","BTCUSD",1757283000040,0.3687511,111180.0,111170.0,0.44013023]
["bitfinex","BTCUSD",1757283002140,0.55761374,111180.0,111170.0,0.44013023]
["bitfinex","BTCUSD",1757283002974,0.3687511,111180.0,111170.0,0.44013023]
["bitfinex","BTCUSD",1757283003359,0.17988846,111180.0,111170.0,0.44013023]
["bitfinex","BTCUSD",1757283003660,0.3687511,111180.0,111170.0,0.44013023]
["bitfinex","BTCUSD",1757283004439,0.3687511,111180.0,111170.0,0.46714148]
["bitfinex","BTCUSD",1757283006860,0.18886264,111180.0,111170.0,0.46714148]
["bitfinex","BTCUSD",1757283007070,0.3687511,111180.0,111170.0,0.46714148]
["bitfinex","BTCUSD",1757283008543,0.18886264,111180.0,111170.0,0.46714148]
["bitfinex","BTCUSD",1757283008758,0.40702279,111200.0,111180.0,0.17988589]
["bitfinex","BTCUSD",1757283008759,0.21586015,111200.0,111180.0,0.17988589]
["bitfinex","BTCUSD",1757283008887,0.40472279,111200.0,111190.0,0.15076]
["bitfinex","BTCUSD",1757283009285,0.56855419,111200.0,111190.0,0.15076]
["bitfinex","BTCUSD",1757283011053,0.17987229,111190.0,111180.0,0.45251176]
["bitfinex","BTCUSD",1757283011256,0.36873493,111190.0,111180.0,0.12397405]
["bitfinex","BTCUSD",1757283011590,0.36873493,111190.0,111180.0,0.45462251]
["bitfinex","BTCUSD",1757283012188,0.36973493,111190.0,111180.0,0.45462251]
["bitfinex","BTCUSD",1757283012789,0.36973493,111190.0,111180.0,0.27473405]
["bitfinex","BTCUSD",1757283014388,0.36973493,111190.0,111180.0,0.45462251]
["bitfinex","BTCUSD",1757283017096,0.36973493,111190.0,111180.0,0.45962251]
["bitfinex","BTCUSD",1757283017346,0.36873493,111190.0,111180.0,0.45962251]
["bitfinex","BTCUSD",1757283017921,0.36873493,111190.0,111180.0,0.46662251]
["bitfinex","BTCUSD",1757283020166,0.18886264,111190.0,111180.0,0.46662251]
["bitfinex","BTCUSD",1757283020437,0.36873493,111190.0,111180.0,0.46662251]
["bitfinex","BTCUSD",1757283030827,0.17987229,111190.0,111180.0,0.46662251]
["bitfinex","BTCUSD",1757283031042,0.36873493,111190.0,111180.0,0.46662251]
["bitfinex","BTCUSD",1757283033922,0.17982377,111220.0,111200.0,0.0089928]
["bitfinex","BTCUSD",1757283034127,0.53863405,111230.0,111210.0,0.42766593]
["bitfinex","BTCUSD",1757283034549,0.18886264,111220.0,111210.0,0.42766593]
["bitfinex","BTCUSD",1757283034763,0.19909141,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757283034973,0.1900076,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1757283035185,0.37887024,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1757283035386,0.37895398,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1757283035607,0.38095398,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1757283035816,0.37895398,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1757283036223,0.38095398,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1757283036668,0.38095398,111230.0,111220.0,0.00523]
["bitfinex","BTCUSD",1757283036888,0.38095398,111230.0,111220.0,0.00747779]
["bitfinex","BTCUSD",1757283037371,0.17982377,111220.0,111210.0,0.11891713]
["bitfinex","BTCUSD",1757283037610,0.17983994,111210.0,111200.0,0.15375]
["bitfinex","BTCUSD",1757283037826,0.17985611,111200.0,111190.0,0.25206229]
["bitfinex","BTCUSD",1757283038047,0.36871875,111200.0,111190.0,0.43338646]
["bitfinex","BTCUSD",1757283038258,0.36871875,111200.0,111190.0,0.52530245]
["bitfinex","BTCUSD",1757283038908,0.36871875,111200.0,111190.0,0.19323016]
["bitfinex","BTCUSD",1757283039105,0.36871875,111200.0,111190.0,0.35043016]
["bitfinex","BTCUSD",1757283039318,0.36871875,111200.0,111190.0,0.53030245]
["bitfinex","BTCUSD",1757283040140,0.36871875,111200.0,111190.0,0.53530245]
["bitfinex","BTCUSD",1757283046201,0.15074624,111200.0,111190.0,0.53530245]
["bitfinex","BTCUSD",1757283046411,0.17985611,111200.0,111190.0,0.53530245]
["bitfinex","BTCUSD",1757283049354,0.17985611,111200.0,111190.0,0.46622245]
["bitfinex","BTCUSD",1757283049565,0.37062474,111200.0,111190.0,0.13415016]
["bitfinex","BTCUSD",1757283049767,0.36864474,111200.0,111190.0,0.43889828]
["bitfinex","BTCUSD",1757283050858,0.17985611,111200.0,111190.0,0.43889828]
["bitfinex","BTCUSD",1757283053024,0.36862857,111210.0,111190.0,0.43889828]
["bitfinex","BTCUSD",1757283053206,0.17985611,111200.0,111190.0,0.43578828]
["bitfinex","BTCUSD",1757283053404,0.17985611,111200.0,111190.0,0.43898828]
["bitfinex","BTCUSD",1757283053839,0.17985611,111200.0,111190.0,0.43398828]
["bitfinex","BTCUSD",1757283054574,0.17985611,111200.0,111190.0,0.42898828]
["bitfinex","BTCUSD",1757283055239,0.17985611,111200.0,111190.0,0.43398828]
["bitfinex","BTCUSD",1757283055447,0.17985611,111200.0,111190.0,0.43998828]
["bitfinex","BTCUSD",1757283059577,0.36862857,111210.0,111190.0,0.43998828]
["bitfinex","BTCUSD",1757283059759,0.36862857,111210.0,111190.0,0.43678828]
["bitfinex","BTCUSD",1757283059959,0.36862857,111210.0,111200.0,0.0032]
["bitfinex","BTCUSD",1757283060554,0.36862857,111210.0,111200.0,0.0052]
["bitfinex","BTCUSD",1757283060996,0.37060857,111210.0,111200.0,0.0052]
["bitfinex","BTCUSD",1757283062001,0.17983994,111210.0,111200.0,0.0052]
["bitfinex","BTCUSD",1757283062232,0.17983994,111210.0,111200.0,0.2792203]
["bitfinex","BTCUSD",1757283062431,0.17983994,111210.0,111200.0,0.2769721]
["bitfinex","BTCUSD",1757283063877,0.36862857,111210.0,111200.0,0.09711599]
["bitfinex","BTCUSD",1757283064087,0.36862857,111210.0,111200.0,0.09936419]
["bitfinex","BTCUSD",1757283064288,0.37060857,111210.0,111200.0,0.24780419]
["bitfinex","BTCUSD",1757283064505,0.37060857,111210.0,111200.0,0.24555599]
["bitfinex","BTCUSD",1757283064921,0.37060857,111210.0,111200.0,0.24875599]
["bitfinex","BTCUSD",1757283066975,0.17985611,111200.0,111190.0,0.0032]
["bitfinex","BTCUSD",1757283067199,0.36864474,111200.0,111190.0,0.42338828]
["bitfinex","BTCUSD",1757283067439,0.37062474,111200.0,111190.0,0.24671599]
["bitfinex","BTCUSD",1757283067709,0.17987229,111190.0,111180.0,0.52307619]
["bitfinex","BTCUSD",1757283067924,0.17988846,111180.0,111170.0,0.34180697]
["bitfinex","BTCUSD",1757283068134,0.17988846,111180.0,111170.0,0.50669587]
["bitfinex","BTCUSD",1757283068334,0.17988846,111180.0,111170.0,0.84669587]
["bitfinex","BTCUSD",1757283068941,0.17997213,111180.0,111170.0,0.84669587]
["bitfinex","BTCUSD",1757283069143,0.17997213,111180.0,111170.0,0.85569587]
["bitfinex","BTCUSD",1757283070317,0.17997213,111180.0,111170.0,0.86269587]
["bitfinex","BTCUSD",1757283071934,8.367e-05,111180.0,111170.0,0.86269587]
["bitfinex","BTCUSD",1757283077107,0.17997213,111180.0,111170.0,0.71109587]
["bitfinex","BTCUSD",1757283077277,0.17997213,111180.0,111170.0,0.86253587]
["bitfinex","BTCUSD",1757283078230,8.367e-05,111180.0,111170.0,0.86253587]
["bitfinex","BTCUSD",1757283079121,0.17997213,111180.0,111170.0,0.86253587]
["bitfinex","BTCUSD",1757283079785,8.367e-05,111180.0,111170.0,0.86253587]
["bitfinex","BTCUSD",1757283080338,0.17997213,111180.0,111170.0,0.86253587]
["bitfinex","BTCUSD",1757283080752,0.37074076,111180.0,111170.0,0.18219599]
["bitfinex","BTCUSD",1757283080966,0.37074076,111180.0,111170.0,0.51350064]
["bitfinex","BTCUSD",1757283081181,0.36876076,111180.0,111170.0,0.51350064]
["bitfinex","BTCUSD",1757283081780,8.367e-05,111180.0,111170.0,0.51350064]
["bitfinex","BTCUSD",1757283086815,8.367e-05,111180.0,111170.0,1.06322809]
["bitfinex","BTCUSD",1757283087012,0.18881495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757283087214,0.18889868,111220.0,111210.0,0.33312994]
["bitfinex","BTCUSD",1757283087439,0.37968731,111220.0,111210.0,0.1563]
["bitfinex","BTCUSD",1757283087666,0.37768731,111220.0,111210.0,0.1563]
["bitfinex","BTCUSD",1757283088626,0.37768731,111220.0,111210.0,0.33613994]
["bitfinex","BTCUSD",1757283090154,8.373e-05,111220.0,111210.0,0.42805593]
["bitfinex","BTCUSD",1757283095582,8.373e-05,111220.0,111210.0,0.43405593]
["bitfinex","BTCUSD",1757283096091,0.1799075,111220.0,111210.0,0.43405593]
["bitfinex","BTCUSD",1757283096299,8.373e-05,111220.0,111210.0,0.43905593]
["bitfinex","BTCUSD",1757283101479,0.19777901,111230.0,111210.0,0.43905593]
["bitfinex","BTCUSD",1757283101749,0.37761405,111230.0,111210.0,0.43905593]
["bitfinex","BTCUSD",1757283101994,0.17982377,111220.0,111210.0,0.43905593]
["bitfinex","BTCUSD",1757283102222,0.36862367,111230.0,111220.0,0.18283377]
["bitfinex","BTCUSD",1757283102480,0.36862367,111230.0,111220.0,0.18480377]
["bitfinex","BTCUSD",1757283108083,0.80693491,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757283108316,0.17979144,111240.0,111230.0,0.3341776]
["bitfinex","BTCUSD",1757283108531,0.36845259,111240.0,111230.0,0.3341776]
["bitfinex","BTCUSD",1757283108749,0.36845259,111240.0,111230.0,0.3361476]
["bitfinex","BTCUSD",1757283111078,0.18004628,111250.0,111230.0,0.42806359]
["bitfinex","BTCUSD",1757283111329,0.36870743,111250.0,111230.0,0.42505359]
["bitfinex","BTCUSD",1757283111533,0.18866115,111240.0,111230.0,0.42505359]
["bitfinex","BTCUSD",1757283112082,0.36845259,111240.0,111230.0,0.42803359]
["bitfinex","BTCUSD",1757283114984,0.36845259,111240.0,111230.0,0.27667359]
["bitfinex","BTCUSD",1757283115172,0.36845259,111240.0,111230.0,0.42795359]
["bitfinex","BTCUSD",1757283115941,0.55711374,111240.0,111230.0,0.42795359]
["bitfinex","BTCUSD",1757283116944,0.55909374,111240.0,111230.0,0.42296359]
["bitfinex","BTCUSD",1757283117219,0.55909374,111240.0,111230.0,0.09191599]
["bitfinex","BTCUSD",1757283117431,0.17982377,111220.0,111210.0,0.00298]
["bitfinex","BTCUSD",1757283117622,0.55714607,111220.0,111210.0,0.27175593]
["bitfinex","BTCUSD",1757283117826,0.55912607,111220.0,111210.0,0.42299593]
["bitfinex","BTCUSD",1757283117961,0.55912607,111220.0,111210.0,0.42805593]
["bitfinex","BTCUSD",1757283118538,0.55912607,111220.0,111210.0,0.10197599]
["bitfinex","BTCUSD",1757283118756,0.55912607,111220.0,111210.0,0.24819599]
["bitfinex","BTCUSD",1757283119188,0.55912607,111220.0,111210.0,0.43403593]
["bitfinex","BTCUSD",1757283119385,0.55912607,111220.0,111210.0,0.43909593]
["bitfinex","BTCUSD",1757283120098,0.55714607,111220.0,111210.0,0.43909593]
["bitfinex","BTCUSD",1757283120892,0.55912607,111220.0,111210.0,0.43909593]
["bitfinex","BTCUSD",1757283124325,0.55912607,111220.0,111210.0,0.011]
["bitfinex","BTCUSD",1757283124642,0.55912607,111220.0,111210.0,0.16224]
["bitfinex","BTCUSD",1757283124990,0.21578302,111240.0,111210.0,0.44130392]
["bitfinex","BTCUSD",1757283125194,0.37744216,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757283125392,0.56610331,111240.0,111230.0,0.3361076]
["bitfinex","BTCUSD",1757283125597,0.37744216,111240.0,111230.0,0.3361076]
["bitfinex","BTCUSD",1757283126240,0.56610331,111240.0,111230.0,0.3361076]
["bitfinex","BTCUSD",1757283126810,0.18878101,111240.0,111230.0,0.3361076]
["bitfinex","BTCUSD",1757283127017,0.37744216,111240.0,111230.0,0.3361076]
["bitfinex","BTCUSD",1757283131029,0.36845259,111240.0,111230.0,0.42802359]
["bitfinex","BTCUSD",1757283131186,0.18866115,111240.0,111230.0,0.42802359]
["bitfinex","BTCUSD",1757283131393,0.18903504,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757283131594,0.37769619,111250.0,111240.0,0.18277144]
["bitfinex","BTCUSD",1757283131801,0.37769619,111250.0,111240.0,0.18485144]
["bitfinex","BTCUSD",1757283131997,0.18903504,111250.0,111240.0,0.18485144]
["bitfinex","BTCUSD",1757283132374,0.36863643,111250.0,111240.0,0.18485144]
["bitfinex","BTCUSD",1757283132776,0.18886115,111250.0,111240.0,0.18485144]
["bitfinex","BTCUSD",1757283132980,0.36863643,111250.0,111240.0,0.18485144]
["bitfinex","BTCUSD",1757283136442,0.17979144,111240.0,111230.0,0.27470359]
["bitfinex","BTCUSD",1757283136647,0.55909374,111240.0,111230.0,0.42280359]
["bitfinex","BTCUSD",1757283137074,0.55909374,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283138103,0.55711374,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283140707,0.55910374,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283141330,0.55711374,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283141571,0.55910374,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283141959,0.55910374,111240.0,111230.0,0.24805599]
["bitfinex","BTCUSD",1757283142160,0.55910374,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283144969,0.55711374,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283145142,0.55911374,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283145756,0.36845259,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283145963,0.37045259,111240.0,111230.0,0.42786359]
["bitfinex","BTCUSD",1757283150082,0.37045259,111240.0,111230.0,0.09191599]
["bitfinex","BTCUSD",1757283150293,0.33499144,111240.0,111230.0,0.15084]
["bitfinex","BTCUSD",1757283150496,0.70995374,111240.0,111230.0,0.15598]
["bitfinex","BTCUSD",1757283150703,0.70795374,111240.0,111230.0,0.3357876]
["bitfinex","BTCUSD",1757283151115,0.70995374,111240.0,111230.0,0.3357876]
["bitfinex","BTCUSD",1757283151706,0.70995374,111240.0,111230.0,0.15598]
["bitfinex","BTCUSD",1757283151910,0.70995374,111240.0,111230.0,0.15084]
["bitfinex","BTCUSD",1757283152123,0.70995374,111240.0,111230.0,0.3337976]
["bitfinex","BTCUSD",1757283152266,0.55911374,111240.0,111230.0,0.3337976]
["bitfinex","BTCUSD",1757283152451,0.55911374,111240.0,111230.0,0.15399]
["bitfinex","BTCUSD",1757283153961,0.55911374,111240.0,111230.0,0.15084]
["bitfinex","BTCUSD",1757283156134,0.55911374,111240.0,111230.0,0.3306476]
["bitfinex","BTCUSD",1757283156327,0.55911374,111240.0,111230.0,0.3337976]
["bitfinex","BTCUSD",1757283156511,0.55711374,111240.0,111230.0,0.3357876]
["bitfinex","BTCUSD",1757283156743,0.18866115,111240.0,111230.0,0.3357876]
["bitfinex","BTCUSD",1757283157108,0.36845259,111240.0,111230.0,0.3357876]
["bitfinex","BTCUSD",1757283158507,0.55711374,111240.0,111230.0,0.3357876]
["bitfinex","BTCUSD",1757283161138,0.17979144,111240.0,111230.0,0.3357876]
["bitfinex","BTCUSD",1757283161341,0.55711374,111240.0,111230.0,0.3357876]
["bitfinex","BTCUSD",1757283162898,0.33980404,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757283162899,0.18896404,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757283163103,0.37762519,111250.0,111240.0,0.18493144]
["bitfinex","BTCUSD",1757283165951,0.18886115,111250.0,111240.0,0.27684743]
["bitfinex","BTCUSD",1757283166151,0.36863643,111250.0,111240.0,0.27684743]
["bitfinex","BTCUSD",1757283167345,0.18886115,111250.0,111240.0,0.27684743]
["bitfinex","BTCUSD",1757283167548,0.36863643,111250.0,111240.0,0.27684743]
["bitfinex","BTCUSD",1757283168789,0.0002,111250.0,111240.0,0.27684743]
["bitfinex","BTCUSD",1757283170162,0.18886115,111250.0,111240.0,0.27684743]
["bitfinex","BTCUSD",1757283170366,0.17997528,111250.0,111240.0,0.27684743]
["bitfinex","BTCUSD",1757283170574,0.36860916,111250.0,111240.0,0.27684743]
["bitfinex","BTCUSD",1757283170787,0.37058916,111250.0,111240.0,0.42254743]
["bitfinex","BTCUSD",1757283170990,0.37058916,111250.0,111240.0,0.42554743]
["bitfinex","BTCUSD",1757283171913,0.37058916,111250.0,111240.0,0.42762743]
["bitfinex","BTCUSD",1757283174679,0.37058916,111250.0,111240.0,0.24779599]
["bitfinex","BTCUSD",1757283175121,0.37058916,111250.0,111240.0,0.24571599]
["bitfinex","BTCUSD",1757283175317,0.37058916,111250.0,111240.0,0.25671599]
["bitfinex","BTCUSD",1757283175822,0.37058916,111250.0,111240.0,0.43650743]
["bitfinex","BTCUSD",1757283176435,0.37058916,111250.0,111240.0,0.10591599]
["bitfinex","BTCUSD",1757283176646,0.37058916,111250.0,111240.0,0.43650743]
["bitfinex","BTCUSD",1757283177903,0.37058916,111250.0,111240.0,0.43350743]
["bitfinex","BTCUSD",1757283178315,0.37058916,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283178515,0.37058916,111250.0,111240.0,0.25879599]
["bitfinex","BTCUSD",1757283178718,0.37058916,111250.0,111240.0,0.43650743]
["bitfinex","BTCUSD",1757283179252,0.37058916,111250.0,111240.0,0.25671599]
["bitfinex","BTCUSD",1757283179515,0.37058916,111250.0,111240.0,0.43650743]
["bitfinex","BTCUSD",1757283180409,0.37058916,111250.0,111240.0,0.25671599]
["bitfinex","BTCUSD",1757283180693,0.0002,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283182621,0.18883388,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283187509,0.0002,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283187855,0.17997528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283188085,0.0002,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283192430,0.17997528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283193083,0.0002,111250.0,111240.0,0.62722131]
["bitfinex","BTCUSD",1757283193686,0.0002,111250.0,111240.0,0.65421187]
["bitfinex","BTCUSD",1757283204977,0.0002,111250.0,111240.0,0.46557799]
["bitfinex","BTCUSD",1757283205748,0.18194528,111250.0,111240.0,0.31477799]
["bitfinex","BTCUSD",1757283205970,0.0002,111250.0,111240.0,0.43854743]
["bitfinex","BTCUSD",1757283206854,0.17997528,111250.0,111240.0,0.43854743]
["bitfinex","BTCUSD",1757283210258,0.37057916,111250.0,111240.0,0.25363599]
["bitfinex","BTCUSD",1757283210536,0.37057916,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283210711,0.17997528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283212755,0.18194528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283212969,0.18194528,111250.0,111240.0,0.25879599]
["bitfinex","BTCUSD",1757283214205,0.18194528,111250.0,111240.0,0.25363599]
["bitfinex","BTCUSD",1757283214872,0.18194528,111250.0,111240.0,0.25680599]
["bitfinex","BTCUSD",1757283215247,0.18194528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283217744,0.17997528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283218563,0.18194528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283219993,0.17997528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283220520,0.18194528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283221654,0.17997528,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283232464,0.36860331,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283233097,0.37056331,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283239471,0.36860331,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283240951,0.37056331,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283242129,0.0002,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283242374,0.19107532,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283242583,0.18882803,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283244484,0.36860331,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283245220,0.18882803,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283245782,0.36860331,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283245996,0.18882803,111250.0,111240.0,0.43858743]
["bitfinex","BTCUSD",1757283247638,0.0002,111250.0,111240.0,0.81584349]
["bitfinex","BTCUSD",1757283248092,0.0002,111250.0,111240.0,0.65420795]
["bitfinex","BTCUSD",1757283248711,0.0002,111250.0,111240.0,0.84283598]
["bitfinex","BTCUSD",1757283250095,0.0002,111250.0,111240.0,0.65420795]
["bitfinex","BTCUSD",1757283254317,0.0002,111250.0,111240.0,0.72324795]
["bitfinex","BTCUSD",1757283255316,0.0002,111250.0,111240.0,0.91187598]
["bitfinex","BTCUSD",1757283255503,0.0002,111250.0,111240.0,0.72324795]
["bitfinex","BTCUSD",1757283260243,0.0002,111250.0,111240.0,0.72312795]
["bitfinex","BTCUSD",1757283265774,0.0002,111250.0,111240.0,0.57252795]
["bitfinex","BTCUSD",1757283266016,0.0002,111250.0,111240.0,0.72312795]
["bitfinex","BTCUSD",1757283267813,0.0002,111250.0,111240.0,0.91175598]
["bitfinex","BTCUSD",1757283268043,0.0002,111250.0,111240.0,0.72312795]
["bitfinex","BTCUSD",1757283277604,0.0002,111250.0,111240.0,0.91175598]
["bitfinex","BTCUSD",1757283280290,0.0002,111250.0,111240.0,0.72312795]
["bitfinex","BTCUSD",1757283286784,0.20888442,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757283287025,0.20902403,111270.0,111260.0,0.1506]
["bitfinex","BTCUSD",1757283287203,0.21100403,111270.0,111260.0,0.15367]
["bitfinex","BTCUSD",1757283288694,0.21100403,111270.0,111250.0,0.11890655]
["bitfinex","BTCUSD",1757283288922,0.37063444,111260.0,111250.0,0.42225127]
["bitfinex","BTCUSD",1757283289136,0.18173912,111260.0,111250.0,0.42740127]
["bitfinex","BTCUSD",1757283289328,0.37036715,111260.0,111250.0,0.42740127]
["bitfinex","BTCUSD",1757283289984,0.37036715,111260.0,111250.0,0.24762599]
["bitfinex","BTCUSD",1757283290390,0.37036715,111260.0,111250.0,0.24247599]
["bitfinex","BTCUSD",1757283291023,0.37036715,111260.0,111250.0,0.24543599]
["bitfinex","BTCUSD",1757283292350,0.37034479,111260.0,111250.0,0.24247599]
["bitfinex","BTCUSD",1757283292554,0.37034479,111260.0,111250.0,0.42225127]
["bitfinex","BTCUSD",1757283293249,0.37034479,111260.0,111250.0,0.42521127]
["bitfinex","BTCUSD",1757283293902,0.00198,111260.0,111250.0,0.42731127]
["bitfinex","BTCUSD",1757283294105,0.18173912,111260.0,111250.0,0.42731127]
["bitfinex","BTCUSD",1757283296232,0.00198,111260.0,111250.0,0.42731127]
["bitfinex","BTCUSD",1757283296439,0.3976297,111270.0,111250.0,0.42731127]
["bitfinex","BTCUSD",1757283296654,0.17975912,111260.0,111250.0,0.42435127]
["bitfinex","BTCUSD",1757283296854,0.3976297,111270.0,111250.0,0.42435127]
["bitfinex","BTCUSD",1757283297229,0.3976297,111270.0,111260.0,0.00296]
["bitfinex","BTCUSD",1757283297645,0.3996097,111270.0,111260.0,0.00296]
["bitfinex","BTCUSD",1757283298053,0.3996097,111270.0,111260.0,0.00506]
["bitfinex","BTCUSD",1757283304266,0.17975912,111260.0,111250.0,0.3016416]
["bitfinex","BTCUSD",1757283304475,0.17975912,111260.0,111250.0,0.4543016]
["bitfinex","BTCUSD",1757283304899,0.17975912,111260.0,111250.0,0.3037416]
["bitfinex","BTCUSD",1757283305115,0.17975912,111260.0,111250.0,0.4543016]
["bitfinex","BTCUSD",1757283305324,0.18173912,111260.0,111250.0,0.4543016]
["bitfinex","BTCUSD",1757283305632,0.18173912,111260.0,111250.0,0.4492416]
["bitfinex","BTCUSD",1757283306340,0.18173912,111260.0,111250.0,0.4543016]
["bitfinex","BTCUSD",1757283306894,0.37034479,111260.0,111250.0,0.11890632]
["bitfinex","BTCUSD",1757283307104,0.37034479,111260.0,111250.0,0.26942632]
["bitfinex","BTCUSD",1757283308522,0.18173912,111260.0,111250.0,0.26942632]
["bitfinex","BTCUSD",1757283308732,0.37034479,111260.0,111250.0,0.26942632]
["bitfinex","BTCUSD",1757283310840,0.37034479,111260.0,111250.0,0.4492016]
["bitfinex","BTCUSD",1757283313015,0.37034479,111260.0,111250.0,0.26942632]
["bitfinex","BTCUSD",1757283313630,0.18173912,111260.0,111250.0,0.4492016]
["bitfinex","BTCUSD",1757283314160,0.18173912,111260.0,111250.0,0.4521616]
["bitfinex","BTCUSD",1757283314781,0.18173912,111260.0,111250.0,0.4542616]
["bitfinex","BTCUSD",1757283315506,0.18173912,111260.0,111250.0,0.27448632]
["bitfinex","BTCUSD",1757283315730,0.18173912,111260.0,111250.0,0.4542616]
["bitfinex","BTCUSD",1757283317642,0.17975912,111260.0,111250.0,0.4542616]
["bitfinex","BTCUSD",1757283321254,0.18173912,111260.0,111250.0,0.4542616]
["bitfinex","BTCUSD",1757283321461,0.18173912,111260.0,111250.0,0.4492016]
["bitfinex","BTCUSD",1757283321808,0.18173912,111260.0,111250.0,0.26942632]
["bitfinex","BTCUSD",1757283322978,0.37034479,111260.0,111250.0,0.26942632]
["bitfinex","BTCUSD",1757283323604,0.37034479,111260.0,111250.0,0.02699033]
["bitfinex","BTCUSD",1757283323803,0.37034479,111260.0,111250.0,0.17747033]
["bitfinex","BTCUSD",1757283324144,0.18173912,111260.0,111250.0,0.17747033]
["bitfinex","BTCUSD",1757283324230,0.37034479,111260.0,111250.0,0.15048]
["bitfinex","BTCUSD",1757283324575,0.39733781,111260.0,111250.0,0.15048]
["bitfinex","BTCUSD",1757283325231,0.39733781,111260.0,111250.0,0.33025528]
["bitfinex","BTCUSD",1757283325429,0.39733781,111260.0,111250.0,0.33564528]
["bitfinex","BTCUSD",1757283326016,0.39733781,111260.0,111250.0,0.15587]
["bitfinex","BTCUSD",1757283326216,0.39733781,111260.0,111250.0,0.15371]
["bitfinex","BTCUSD",1757283326526,0.39733781,111260.0,111250.0,0.15048]
["bitfinex","BTCUSD",1757283327174,0.39733781,111260.0,111250.0,0.33564528]
["bitfinex","BTCUSD",1757283327357,0.39733781,111260.0,111250.0,0.15587]
["bitfinex","BTCUSD",1757283328874,0.39733781,111260.0,111250.0,0.33564528]
["bitfinex","BTCUSD",1757283329311,0.39733781,111260.0,111250.0,0.15587]
["bitfinex","BTCUSD",1757283329511,0.20873214,111260.0,111250.0,0.15587]
["bitfinex","BTCUSD",1757283329715,0.20873214,111260.0,111250.0,0.15371]
["bitfinex","BTCUSD",1757283330120,0.20873214,111260.0,111250.0,0.15048]
["bitfinex","BTCUSD",1757283333167,0.20873214,111260.0,111250.0,0.33025528]
["bitfinex","BTCUSD",1757283333401,0.20873214,111260.0,111250.0,0.33564528]
["bitfinex","BTCUSD",1757283335487,0.20675214,111260.0,111250.0,0.42756127]
["bitfinex","BTCUSD",1757283337365,0.20873214,111260.0,111250.0,0.42756127]
["bitfinex","BTCUSD",1757283338338,0.20873214,111260.0,111250.0,0.24239599]
["bitfinex","BTCUSD",1757283338538,0.39733781,111260.0,111250.0,0.24239599]
["bitfinex","BTCUSD",1757283339304,0.20675214,111260.0,111250.0,0.42756127]
["bitfinex","BTCUSD",1757283339710,0.20873214,111260.0,111250.0,0.42756127]
["bitfinex","BTCUSD",1757283341905,0.20873214,111260.0,111250.0,0.42217127]
["bitfinex","BTCUSD",1757283343088,0.20873214,111260.0,111250.0,0.42756127]
["bitfinex","BTCUSD",1757283344150,0.20675214,111260.0,111250.0,0.42756127]
["bitfinex","BTCUSD",1757283349727,0.20873214,111260.0,111250.0,0.24778599]
["bitfinex","BTCUSD",1757283350204,0.20873214,111260.0,111250.0,0.24239599]
["bitfinex","BTCUSD",1757283351003,0.20873214,111260.0,111250.0,0.42431127]
["bitfinex","BTCUSD",1757283351189,0.20873214,111260.0,111250.0,0.42752127]
["bitfinex","BTCUSD",1757283351398,0.20873214,111260.0,111250.0,0.24239599]
["bitfinex","BTCUSD",1757283352494,0.39733434,111260.0,111250.0,0.24239599]
["bitfinex","BTCUSD",1757283353085,0.20873214,111260.0,111250.0,0.42752127]
["bitfinex","BTCUSD",1757283353303,0.39733434,111260.0,111250.0,0.42752127]
["bitfinex","BTCUSD",1757283353509,0.39733434,111260.0,111250.0,0.42538127]
["bitfinex","BTCUSD",1757283353731,0.39733434,111260.0,111250.0,0.24239599]
["bitfinex","BTCUSD",1757283354363,0.39733434,111260.0,111250.0,0.42217127]
["bitfinex","BTCUSD",1757283355206,0.39733434,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1757283355407,0.39733434,111260.0,111250.0,0.24231599]
["bitfinex","BTCUSD",1757283355894,0.20873214,111260.0,111250.0,0.24231599]
["bitfinex","BTCUSD",1757283356095,0.39733434,111260.0,111250.0,0.24231599]
["bitfinex","BTCUSD",1757283359014,0.39733434,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1757283359215,0.39733434,111260.0,111250.0,0.24231599]
["bitfinex","BTCUSD",1757283359421,0.39970434,111260.0,111250.0,0.24231599]
["bitfinex","BTCUSD",1757283363214,0.39733434,111260.0,111250.0,0.24231599]
["bitfinex","BTCUSD",1757283367994,0.17979144,111240.0,111230.0,0.33267555]
["bitfinex","BTCUSD",1757283368201,0.17979144,111240.0,111230.0,0.49646445]
["bitfinex","BTCUSD",1757283368409,0.17979144,111240.0,111230.0,0.68506665]
["bitfinex","BTCUSD",1757283369153,0.17979144,111240.0,111230.0,0.69106665]
["bitfinex","BTCUSD",1757283369360,0.17979144,111240.0,111230.0,0.69806665]
["bitfinex","BTCUSD",1757283370219,0.20677019,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757283370423,0.20677019,111250.0,111240.0,0.18514144]
["bitfinex","BTCUSD",1757283370629,0.39537239,111250.0,111240.0,0.18514144]
["bitfinex","BTCUSD",1757283370829,0.39537239,111250.0,111240.0,0.00535]
["bitfinex","BTCUSD",1757283371266,0.39537239,111250.0,111240.0,0.18514144]
["bitfinex","BTCUSD",1757283371465,0.39537239,111250.0,111240.0,0.19114144]
["bitfinex","BTCUSD",1757283371868,0.39537239,111250.0,111240.0,0.19614144]
["bitfinex","BTCUSD",1757283372267,0.20677019,111250.0,111240.0,0.19614144]
["bitfinex","BTCUSD",1757283374127,0.20677019,111250.0,111240.0,0.01635]
["bitfinex","BTCUSD",1757283374720,0.20875019,111250.0,111240.0,0.01635]
["bitfinex","BTCUSD",1757283375357,0.39735239,111250.0,111240.0,0.01635]
["bitfinex","BTCUSD",1757283375798,0.39735239,111250.0,111240.0,0.19614144]
["bitfinex","BTCUSD",1757283377664,0.39735239,111250.0,111240.0,0.01635]
["bitfinex","BTCUSD",1757283382584,0.20875019,111250.0,111240.0,0.01635]
["bitfinex","BTCUSD",1757283382835,0.39735239,111250.0,111240.0,0.01635]
["bitfinex","BTCUSD",1757283384621,0.39735239,111250.0,111240.0,0.011]
["bitfinex","BTCUSD",1757283385514,0.39537239,111250.0,111240.0,0.01623]
["bitfinex","BTCUSD",1757283385725,0.39735239,111250.0,111240.0,0.01623]
["bitfinex","BTCUSD",1757283386394,0.61291459,111250.0,111240.0,0.011]
["bitfinex","BTCUSD",1757283387106,0.95291459,111250.0,111240.0,0.011]
["bitfinex","BTCUSD",1757283387514,0.99308101,111250.0,111240.0,0.011]
["bitfinex","BTCUSD",1757283390273,1.14340101,111250.0,111240.0,0.011]
["bitfinex","BTCUSD",1757283395508,1.14340101,111250.0,111230.0,0.007]
["bitfinex","BTCUSD",1757283395509,0.17979144,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1757283395706,0.58395584,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1757283396074,0.58593584,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1757283396320,0.17982377,111220.0,111210.0,0.07904]
["bitfinex","BTCUSD",1757283396536,0.36842597,111220.0,111210.0,0.10191599]
["bitfinex","BTCUSD",1757283396747,0.37041597,111220.0,111210.0,0.10505599]
["bitfinex","BTCUSD",1757283397157,0.39741781,111220.0,111210.0,0.10505599]
["bitfinex","BTCUSD",1757283397585,0.39741781,111220.0,111210.0,0.11205599]
["bitfinex","BTCUSD",1757283399068,0.39741781,111220.0,111210.0,0.10891599]
["bitfinex","BTCUSD",1757283399481,0.39978781,111220.0,111210.0,0.10891599]
["bitfinex","BTCUSD",1757283399663,0.58839001,111220.0,111210.0,0.10891599]
["bitfinex","BTCUSD",1757283399805,0.39978781,111220.0,111210.0,0.11191599]
["bitfinex","BTCUSD",1757283400514,0.39741781,111220.0,111210.0,0.11191599]
["bitfinex","BTCUSD",1757283400918,0.20881561,111220.0,111210.0,0.11191599]
["bitfinex","BTCUSD",1757283401130,0.39741781,111220.0,111210.0,0.11191599]
["bitfinex","BTCUSD",1757283402768,0.39741781,111220.0,111210.0,0.11400599]
["bitfinex","BTCUSD",1757283402980,0.39741781,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283405890,0.20881561,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283406101,0.20682561,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283406321,0.39542781,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283407348,0.39740781,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283410053,0.39704996,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283412337,0.20844776,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283413252,0.20646776,111220.0,111210.0,0.29698593]
["bitfinex","BTCUSD",1757283413544,0.20646776,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283415500,0.20646776,111220.0,111210.0,0.29698593]
["bitfinex","BTCUSD",1757283415701,0.20646776,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283416468,0.20646776,111220.0,111210.0,0.29698593]
["bitfinex","BTCUSD",1757283416695,0.20844776,111220.0,111210.0,0.29698593]
["bitfinex","BTCUSD",1757283417165,0.20844776,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283422095,0.39718124,111220.0,111210.0,0.11714599]
["bitfinex","BTCUSD",1757283422304,0.39956124,111220.0,111210.0,0.11191599]
["bitfinex","BTCUSD",1757283422508,0.39956124,111220.0,111210.0,0.02]
["bitfinex","BTCUSD",1757283424784,0.39718124,111220.0,111210.0,0.02]
["bitfinex","BTCUSD",1757283424989,0.39956124,111220.0,111210.0,0.02]
["bitfinex","BTCUSD",1757283425827,0.39718124,111220.0,111210.0,0.02]
["bitfinex","BTCUSD",1757283426697,0.39956124,111220.0,111210.0,0.02]
["bitfinex","BTCUSD",1757283426940,0.39718124,111220.0,111210.0,0.02]
["bitfinex","BTCUSD",1757283427770,0.39956124,111220.0,111210.0,0.02]
["bitfinex","BTCUSD",1757283429780,0.39956124,111220.0,111210.0,0.013]
["bitfinex","BTCUSD",1757283430133,0.39956124,111220.0,111210.0,0.014]
["bitfinex","BTCUSD",1757283430663,0.39956124,111220.0,111210.0,0.016]
["bitfinex","BTCUSD",1757283431177,0.21082776,111220.0,111210.0,0.016]
["bitfinex","BTCUSD",1757283431403,0.21082776,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283431619,0.40356124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283431994,0.40156124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283433389,0.40456124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283433591,0.40156124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283433996,0.21682776,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283434196,0.40556124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283434639,0.55584124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283435052,0.55346124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283435477,0.55584124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283437906,0.55346124,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1757283446593,0.55346124,111220.0,111210.0,0.00944938]
["bitfinex","BTCUSD",1757283449593,0.36472776,111220.0,111210.0,0.00944938]
["bitfinex","BTCUSD",1757283449806,0.55346124,111220.0,111210.0,0.00944938]
["bitfinex","BTCUSD",1757283451696,0.55584124,111220.0,111210.0,0.00944938]
["bitfinex","BTCUSD",1757283457436,0.55346124,111220.0,111210.0,0.00944938]
["bitfinex","BTCUSD",1757283459634,0.55144124,111220.0,111210.0,0.01446938]
["bitfinex","BTCUSD",1757283459857,0.55342124,111220.0,111210.0,0.01446938]
["bitfinex","BTCUSD",1757283461137,0.55144124,111220.0,111210.0,0.01446938]
["bitfinex","BTCUSD",1757283461998,0.55342124,111220.0,111210.0,0.01446938]
["bitfinex","BTCUSD",1757283463859,0.55144124,111220.0,111210.0,0.01446938]
["bitfinex","BTCUSD",1757283465930,0.21246776,111220.0,111210.0,0.01446938]
["bitfinex","BTCUSD",1757283466138,0.36306561,111220.0,111210.0,0.2884733]
["bitfinex","BTCUSD",1757283466347,0.18582377,111220.0,111210.0,0.28622531]
["bitfinex","BTCUSD",1757283466554,0.006,111220.0,111210.0,0.28622531]
["bitfinex","BTCUSD",1757283467412,0.004,111220.0,111210.0,0.28622531]
["bitfinex","BTCUSD",1757283468142,0.54579687,111230.0,111210.0,0.28622531]
["bitfinex","BTCUSD",1757283468364,0.35706339,111230.0,111210.0,0.28320531]
["bitfinex","BTCUSD",1757283468544,0.35706339,111230.0,111220.0,0.00302]
["bitfinex","BTCUSD",1757283468721,0.35706339,111230.0,111220.0,0.00502]
["bitfinex","BTCUSD",1757283469166,0.36006339,111230.0,111220.0,0.00502]
["bitfinex","BTCUSD",1757283469395,0.20982339,111230.0,111220.0,0.18484377]
["bitfinex","BTCUSD",1757283469739,0.1798076,111230.0,111220.0,0.18484377]
["bitfinex","BTCUSD",1757283469921,0.1858076,111230.0,111220.0,0.18484377]
["bitfinex","BTCUSD",1757283471949,0.006,111230.0,111220.0,0.27675976]
["bitfinex","BTCUSD",1757283472357,0.1858076,111230.0,111220.0,0.27675976]
["bitfinex","BTCUSD",1757283472573,0.006,111230.0,111220.0,0.27675976]
["bitfinex","BTCUSD",1757283473233,0.1858076,111230.0,111220.0,0.27675976]
["bitfinex","BTCUSD",1757283476442,0.37449538,111230.0,111220.0,0.27675976]
["bitfinex","BTCUSD",1757283479376,0.006,111230.0,111220.0,0.27675976]
["bitfinex","BTCUSD",1757283480693,0.1858076,111230.0,111220.0,0.42695976]
["bitfinex","BTCUSD",1757283482244,0.006,111230.0,111220.0,0.42695976]
["bitfinex","BTCUSD",1757283483804,0.1858076,111230.0,111220.0,0.42695976]
["bitfinex","BTCUSD",1757283485567,0.006,111230.0,111220.0,0.42695976]
["bitfinex","BTCUSD",1757283485782,0.1858076,111230.0,111220.0,0.42695976]
["bitfinex","BTCUSD",1757283486449,0.006,111230.0,111220.0,0.42695976]
["bitfinex","BTCUSD",1757283487089,0.006,111230.0,111220.0,0.61564754]
["bitfinex","BTCUSD",1757283488438,0.006,111230.0,111220.0,0.61560754]
["bitfinex","BTCUSD",1757283489340,0.006,111230.0,111220.0,0.42691976]
["bitfinex","BTCUSD",1757283492007,0.006,111230.0,111220.0,0.61560754]
["bitfinex","BTCUSD",1757283494820,0.1858076,111230.0,111220.0,0.61560754]
["bitfinex","BTCUSD",1757283495034,0.37644538,111230.0,111220.0,0.09693599]
["bitfinex","BTCUSD",1757283495292,0.37644538,111230.0,111220.0,0.24709599]
["bitfinex","BTCUSD",1757283496300,0.37449538,111230.0,111220.0,0.42691976]
["bitfinex","BTCUSD",1757283502741,0.1858076,111230.0,111220.0,0.42691976]
["bitfinex","BTCUSD",1757283502986,0.37449538,111230.0,111220.0,0.42691976]
["bitfinex","BTCUSD",1757283504429,0.1858076,111230.0,111220.0,0.42691976]
["bitfinex","BTCUSD",1757283507228,0.37449538,111230.0,111220.0,0.24705599]
["bitfinex","BTCUSD",1757283507442,0.37449538,111230.0,111220.0,0.42687976]
["bitfinex","BTCUSD",1757283515186,0.1858076,111230.0,111220.0,0.42687976]
["bitfinex","BTCUSD",1757283520607,0.37449538,111230.0,111220.0,0.42687976]
["bitfinex","BTCUSD",1757283521860,0.1858076,111230.0,111220.0,0.42687976]
["bitfinex","BTCUSD",1757283522058,0.37449538,111230.0,111220.0,0.42687976]
["bitfinex","BTCUSD",1757283523302,0.1858076,111230.0,111220.0,0.42687976]
["bitfinex","BTCUSD",1757283528196,0.006,111230.0,111220.0,0.42687976]
["bitfinex","BTCUSD",1757283528411,0.006,111230.0,111220.0,0.61556754]
["bitfinex","BTCUSD",1757283530440,0.006,111230.0,111220.0,1.14425532]
["bitfinex","BTCUSD",1757283530666,0.006,111230.0,111220.0,1.16519414]
["bitfinex","BTCUSD",1757283530887,0.00271154,111230.0,111220.0,1.19218759]
["bitfinex","BTCUSD",1757283531100,0.00271154,111230.0,111220.0,1.27281468]
["bitfinex","BTCUSD",1757283531337,0.00071154,111230.0,111220.0,1.27281468]
["bitfinex","BTCUSD",1757283531559,0.00071154,111230.0,111220.0,1.19218759]
["bitfinex","BTCUSD",1757283531806,0.00071154,111230.0,111220.0,0.81781203]
["bitfinex","BTCUSD",1757283532002,0.02699491,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757283532218,4.653e-05,111260.0,111250.0,0.33503528]
["bitfinex","BTCUSD",1757283533344,0.17980565,111260.0,111250.0,0.33803528]
["bitfinex","BTCUSD",1757283533559,4.653e-05,111260.0,111250.0,0.33803528]
["bitfinex","BTCUSD",1757283534216,4.653e-05,111260.0,111250.0,0.61863905]
["bitfinex","BTCUSD",1757283534436,4.653e-05,111260.0,111250.0,0.42995127]
["bitfinex","BTCUSD",1757283534863,4.653e-05,111260.0,111250.0,0.43195127]
["bitfinex","BTCUSD",1757283535951,4.653e-05,111260.0,111250.0,0.62063905]
["bitfinex","BTCUSD",1757283536387,4.653e-05,111260.0,111250.0,0.43195127]
["bitfinex","BTCUSD",1757283541972,0.17980565,111260.0,111250.0,0.28187127]
["bitfinex","BTCUSD",1757283542223,4.653e-05,111260.0,111250.0,0.43191127]
["bitfinex","BTCUSD",1757283543703,0.17980565,111260.0,111250.0,0.43191127]
["bitfinex","BTCUSD",1757283543913,4.653e-05,111260.0,111250.0,0.43191127]
["bitfinex","BTCUSD",1757283546443,4.653e-05,111260.0,111250.0,0.28187127]
["bitfinex","BTCUSD",1757283546685,4.653e-05,111260.0,111250.0,0.43187127]
["bitfinex","BTCUSD",1757283548194,4.653e-05,111260.0,111250.0,0.62043315]
["bitfinex","BTCUSD",1757283548404,4.653e-05,111260.0,111250.0,0.43187127]
["bitfinex","BTCUSD",1757283549245,4.653e-05,111260.0,111250.0,0.96043315]
["bitfinex","BTCUSD",1757283549696,4.653e-05,111260.0,111250.0,0.98742122]
["bitfinex","BTCUSD",1757283551236,4.653e-05,111260.0,111250.0,1.44692192]
["bitfinex","BTCUSD",1757283551428,4.653e-05,111260.0,111250.0,1.25836004]
["bitfinex","BTCUSD",1757283551897,4.653e-05,111260.0,111250.0,1.10836004]
["bitfinex","BTCUSD",1757283552107,4.653e-05,111260.0,111250.0,1.25836004]
["bitfinex","BTCUSD",1757283552327,4.653e-05,111260.0,111250.0,1.25636004]
["bitfinex","BTCUSD",1757283552724,4.653e-05,111260.0,111250.0,1.25336004]
["bitfinex","BTCUSD",1757283553160,4.653e-05,111260.0,111250.0,1.25936004]
["bitfinex","BTCUSD",1757283553388,4.653e-05,111260.0,111250.0,1.25336004]
["bitfinex","BTCUSD",1757283553826,4.653e-05,111260.0,111250.0,1.25736004]
["bitfinex","BTCUSD",1757283554050,4.653e-05,111260.0,111250.0,1.26436004]
["bitfinex","BTCUSD",1757283554723,4.653e-05,111260.0,111250.0,1.26036004]
["bitfinex","BTCUSD",1757283555363,4.653e-05,111260.0,111250.0,1.26436004]
["bitfinex","BTCUSD",1757283555749,4.653e-05,111260.0,111250.0,1.30451433]
["bitfinex","BTCUSD",1757283560652,4.653e-05,111260.0,111250.0,1.32737433]
["bitfinex","BTCUSD",1757283561592,4.653e-05,111260.0,111250.0,1.59057433]
["bitfinex","BTCUSD",1757283562669,4.653e-05,111260.0,111250.0,1.44057433]
["bitfinex","BTCUSD",1757283562890,4.653e-05,111260.0,111250.0,1.56767433]
["bitfinex","BTCUSD",1757283565072,0.00010329,111260.0,111250.0,1.56767433]
["bitfinex","BTCUSD",1757283566226,4.653e-05,111260.0,111250.0,1.56761757]
["bitfinex","BTCUSD",1757283574141,6.53e-06,111260.0,111250.0,1.56761757]
["bitfinex","BTCUSD",1757283579580,6.53e-06,111260.0,111250.0,1.64824466]
["bitfinex","BTCUSD",1757283581206,0.0102,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1757283581425,0.01024652,111280.0,111270.0,0.70011965]
["bitfinex","BTCUSD",1757283581868,0.01024652,111280.0,111270.0,0.70542965]
["bitfinex","BTCUSD",1757283582513,0.01024652,111280.0,111270.0,0.73541097]
["bitfinex","BTCUSD",1757283582724,0.01024652,111280.0,111270.0,0.74041097]
["bitfinex","BTCUSD",1757283584037,0.01024652,111280.0,111270.0,0.7494216]
["bitfinex","BTCUSD",1757283587144,0.01024652,111280.0,111270.0,0.56085972]
["bitfinex","BTCUSD",1757283587350,0.01024652,111280.0,111270.0,0.7494216]
["bitfinex","BTCUSD",1757283589684,0.01024652,111280.0,111270.0,0.53087027]
["bitfinex","BTCUSD",1757283591553,0.01024652,111280.0,111270.0,0.53990522]
["bitfinex","BTCUSD",1757283592424,0.01024652,111280.0,111270.0,1.08940592]
["bitfinex","BTCUSD",1757283592642,0.01024652,111280.0,111270.0,0.90084404]
["bitfinex","BTCUSD",1757283592909,0.01024652,111280.0,111270.0,1.08940592]
["bitfinex","BTCUSD",1757283593424,0.01024652,111280.0,111270.0,1.2779678]
["bitfinex","BTCUSD",1757283593652,0.00492312,111280.0,111270.0,1.08940592]
["bitfinex","BTCUSD",1757283595013,0.00492312,111280.0,111270.0,0.90084404]
["bitfinex","BTCUSD",1757283595238,0.00492312,111280.0,111270.0,1.08940592]
["bitfinex","BTCUSD",1757283595476,0.00492312,111280.0,111270.0,0.93952592]
["bitfinex","BTCUSD",1757283595699,0.00492312,111280.0,111270.0,1.08940592]
["bitfinex","BTCUSD",1757283598452,0.00492312,111280.0,111270.0,1.08930531]
["bitfinex","BTCUSD",1757283599982,0.00492312,111280.0,111270.0,0.90084404]
["bitfinex","BTCUSD",1757283600182,0.00492312,111280.0,111270.0,1.08930531]
["bitfinex","BTCUSD",1757283601482,0.00492312,111280.0,111270.0,0.90084404]
["bitfinex","BTCUSD",1757283601924,0.00492312,111280.0,111270.0,1.08930531]
["bitfinex","BTCUSD",1757283602145,0.00492312,111280.0,111270.0,0.90084404]
["bitfinex","BTCUSD",1757283602573,0.00492312,111280.0,111270.0,1.08930531]
["bitfinex","BTCUSD",1757283604811,0.00492312,111280.0,111270.0,0.90084404]
["bitfinex","BTCUSD",1757283605015,0.00492312,111280.0,111270.0,1.08930531]
["bitfinex","BTCUSD",1757283607076,0.00492312,111280.0,111270.0,1.08151036]
["bitfinex","BTCUSD",1757283607546,0.00492312,111280.0,111270.0,0.93039036]
["bitfinex","BTCUSD",1757283607803,0.00492312,111280.0,111270.0,0.89304909]
["bitfinex","BTCUSD",1757283608027,0.00492312,111280.0,111270.0,1.08151036]
["bitfinex","BTCUSD",1757283617559,0.00492312,111280.0,111270.0,0.89304909]
["bitfinex","BTCUSD",1757283617768,0.00492312,111280.0,111270.0,1.08151036]
["bitfinex","BTCUSD",1757283618527,0.00492312,111280.0,111270.0,0.89304909]
["bitfinex","BTCUSD",1757283618741,0.00492312,111280.0,111270.0,1.08151036]
["bitfinex","BTCUSD",1757283620244,0.00492312,111280.0,111270.0,0.89304909]
["bitfinex","BTCUSD",1757283620459,0.00492312,111280.0,111270.0,1.08151036]
["bitfinex","BTCUSD",1757283620790,0.00492312,111280.0,111270.0,0.89304909]
["bitfinex","BTCUSD",1757283620977,0.00492312,111280.0,111270.0,1.08151036]
["bitfinex","BTCUSD",1757283623784,0.00492312,111280.0,111270.0,0.93039036]
["bitfinex","BTCUSD",1757283623990,0.00492312,111280.0,111270.0,1.08155036]
["bitfinex","BTCUSD",1757283624901,0.00492312,111280.0,111270.0,1.16217745]
["bitfinex","BTCUSD",1757283626249,0.00492312,111280.0,111270.0,0.97371618]
["bitfinex","BTCUSD",1757283626465,0.00492312,111280.0,111270.0,1.16217745]
["bitfinex","BTCUSD",1757283626671,0.00492312,111280.0,111270.0,0.97371618]
["bitfinex","BTCUSD",1757283627110,0.00492312,111280.0,111270.0,1.16217745]
["bitfinex","BTCUSD",1757283628344,0.00492312,111280.0,111270.0,0.97371618]
["bitfinex","BTCUSD",1757283628631,0.00492312,111280.0,111270.0,1.16217745]
["bitfinex","BTCUSD",1757283628856,0.00492312,111280.0,111270.0,1.01101745]
["bitfinex","BTCUSD",1757283629171,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283629596,0.00492312,111280.0,111270.0,1.01101745]
["bitfinex","BTCUSD",1757283629809,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283630008,0.00492312,111280.0,111270.0,0.93039036]
["bitfinex","BTCUSD",1757283630231,0.00492312,111280.0,111270.0,1.08163036]
["bitfinex","BTCUSD",1757283631556,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283636305,0.00492312,111280.0,111270.0,0.97379618]
["bitfinex","BTCUSD",1757283636546,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283637499,0.00492312,111280.0,111270.0,0.97379618]
["bitfinex","BTCUSD",1757283637746,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283639634,0.00492312,111280.0,111270.0,0.97379618]
["bitfinex","BTCUSD",1757283639838,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283652313,0.00492312,111280.0,111270.0,0.97379618]
["bitfinex","BTCUSD",1757283652523,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283653955,0.00492312,111280.0,111270.0,0.97379618]
["bitfinex","BTCUSD",1757283654192,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283654785,0.00492312,111280.0,111270.0,0.97379618]
["bitfinex","BTCUSD",1757283654985,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283655964,0.00492312,111280.0,111270.0,0.97379618]
["bitfinex","BTCUSD",1757283656171,0.00492312,111280.0,111270.0,1.16225745]
["bitfinex","BTCUSD",1757283659419,0.00492312,111280.0,111270.0,1.42545745]
["bitfinex","BTCUSD",1757283660542,0.00492312,111280.0,111270.0,1.42544242]
["bitfinex","BTCUSD",1757283660953,0.00492312,111280.0,111270.0,1.23699618]
["bitfinex","BTCUSD",1757283661181,0.00492312,111280.0,111270.0,1.42544242]
["bitfinex","BTCUSD",1757283663262,0.00492312,111280.0,111270.0,1.23699618]
["bitfinex","BTCUSD",1757283663472,0.00492312,111280.0,111270.0,1.42544242]
["bitfinex","BTCUSD",1757283664899,0.00492312,111280.0,111270.0,1.23699618]
["bitfinex","BTCUSD",1757283665117,0.00492312,111280.0,111270.0,1.42544242]
["bitfinex","BTCUSD",1757283675000,0.00492312,111280.0,111270.0,1.23699618]
["bitfinex","BTCUSD",1757283675227,0.00492312,111280.0,111270.0,1.42544242]
["bitfinex","BTCUSD",1757283677608,0.00492312,111280.0,111270.0,1.23699618]
["bitfinex","BTCUSD",1757283677824,0.00492312,111280.0,111270.0,1.42544242]
["bitfinex","BTCUSD",1757283678703,0.00492312,111280.0,111270.0,1.42580242]
["bitfinex","BTCUSD",1757283681123,0.00492312,111280.0,111270.0,1.42576242]
["bitfinex","BTCUSD",1757283682429,0.00492312,111280.0,111270.0,1.08575618]
["bitfinex","BTCUSD",1757283682638,0.00492312,111280.0,111270.0,1.23731618]
["bitfinex","BTCUSD",1757283682840,0.00492312,111280.0,111270.0,1.42576242]
["bitfinex","BTCUSD",1757283683226,0.00492312,111280.0,111270.0,1.16256242]
["bitfinex","BTCUSD",1757283690625,0.00492312,111280.0,111270.0,0.97411618]
["bitfinex","BTCUSD",1757283690832,0.00492312,111280.0,111270.0,0.82255618]
["bitfinex","BTCUSD",1757283691054,0.00492312,111280.0,111270.0,0.97391618]
["bitfinex","BTCUSD",1757283692596,0.00492312,111280.0,111270.0,1.16236242]
["bitfinex","BTCUSD",1757283693425,0.00492312,111280.0,111270.0,0.97391618]
["bitfinex","BTCUSD",1757283693635,0.00492312,111280.0,111270.0,1.16236242]
["bitfinex","BTCUSD",1757283694311,0.00492312,111280.0,111270.0,0.97391618]
["bitfinex","BTCUSD",1757283694522,0.00492312,111280.0,111270.0,1.16236242]
["bitfinex","BTCUSD",1757283701277,0.00492312,111280.0,111270.0,0.97091618]
["bitfinex","BTCUSD",1757283701458,0.00492312,111280.0,111270.0,1.15436242]
["bitfinex","BTCUSD",1757283701663,0.00492312,111280.0,111270.0,1.15836242]
["bitfinex","BTCUSD",1757283701869,0.00492312,111280.0,111270.0,1.16436242]
["bitfinex","BTCUSD",1757283707681,0.00492312,111280.0,111270.0,0.97591618]
["bitfinex","BTCUSD",1757283708101,0.00492312,111280.0,111270.0,1.16436242]
["bitfinex","BTCUSD",1757283712019,0.00492312,111280.0,111270.0,0.97591618]
["bitfinex","BTCUSD",1757283712226,0.00492312,111280.0,111270.0,1.16436242]
["bitfinex","BTCUSD",1757283720383,0.00492312,111280.0,111270.0,1.16437509]
["bitfinex","BTCUSD",1757283723623,0.00492312,111280.0,111270.0,0.97591618]
["bitfinex","BTCUSD",1757283723747,0.00492312,111280.0,111270.0,1.16437509]
["bitfinex","BTCUSD",1757283737228,0.00492312,111280.0,111270.0,1.01301509]
["bitfinex","BTCUSD",1757283737410,0.00492312,111280.0,111270.0,1.16365509]
["bitfinex","BTCUSD",1757283743641,0.00492312,111280.0,111270.0,0.82455618]
["bitfinex","BTCUSD",1757283743845,0.00690312,111280.0,111270.0,1.16357509]
["bitfinex","BTCUSD",1757283744056,0.00492312,111280.0,111270.0,1.16357509]
["bitfinex","BTCUSD",1757283751278,0.00492312,111280.0,111270.0,1.352034]
["bitfinex","BTCUSD",1757283760313,0.00492312,111280.0,111270.0,1.615234]
["bitfinex","BTCUSD",1757283765475,0.00492312,111280.0,111270.0,1.464674]
["bitfinex","BTCUSD",1757283765726,0.00492312,111280.0,111270.0,1.615034]
["bitfinex","BTCUSD",1757283780392,0.00492312,111280.0,111270.0,1.614918]
["bitfinex","BTCUSD",1757283792966,0.00257239,111280.0,111270.0,1.614918]
["bitfinex","BTCUSD",1757283800984,0.00133622,111280.0,111270.0,1.614918]
["bitfinex","BTCUSD",1757283805697,0.00133622,111280.0,111270.0,1.632908]
["bitfinex","BTCUSD",1757283805929,0.00133622,111280.0,111270.0,1.614918]
["bitfinex","BTCUSD",1757283808967,0.00070341,111280.0,111270.0,1.614918]
["bitfinex","BTCUSD",1757283816972,0.00037289,111280.0,111270.0,1.614918]
["bitfinex","BTCUSD",1757283824747,0.00037289,111280.0,111270.0,1.23811618]
["bitfinex","BTCUSD",1757283824963,0.00019837,111280.0,111270.0,1.614918]
["bitfinex","BTCUSD",1757283825649,0.00019837,111280.0,111270.0,1.464558]
["bitfinex","BTCUSD",1757283825867,0.00019837,111280.0,111270.0,1.614838]
["bitfinex","BTCUSD",1757283826614,0.00019837,111280.0,111270.0,1.464558]
["bitfinex","BTCUSD",1757283826835,0.00019837,111280.0,111270.0,1.614838]
["bitfinex","BTCUSD",1757283828089,0.00019837,111280.0,111270.0,1.464558]
["bitfinex","BTCUSD",1757283828344,0.00019837,111280.0,111270.0,1.614838]
["bitfinex","BTCUSD",1757283832270,0.00019837,111280.0,111270.0,1.464558]
["bitfinex","BTCUSD",1757283832504,0.00019837,111280.0,111270.0,1.614838]
["bitfinex","BTCUSD",1757283832993,0.00010843,111280.0,111270.0,1.614838]
["bitfinex","BTCUSD",1757283835158,0.00010843,111280.0,111270.0,1.464558]
["bitfinex","BTCUSD",1757283835369,0.00010843,111280.0,111270.0,1.614838]
["bitfinex","BTCUSD",1757283835586,0.00208843,111280.0,111270.0,1.08775618]
["bitfinex","BTCUSD",1757283835838,0.00208843,111280.0,111270.0,1.609488]
["bitfinex","BTCUSD",1757283836059,0.00208843,111280.0,111270.0,1.614478]
["bitfinex","BTCUSD",1757283836271,0.00010843,111280.0,111270.0,1.614478]
["bitfinex","BTCUSD",1757283837454,0.00010843,111280.0,111270.0,1.351278]
["bitfinex","BTCUSD",1757283842376,0.00010843,111280.0,111270.0,1.35133526]
["bitfinex","BTCUSD",1757283843584,0.00010843,111280.0,111270.0,1.35133526]
["bitfinex","BTCUSD",1757283846557,0.00010843,111280.0,111270.0,1.36932526]
["bitfinex","BTCUSD",1757283846710,0.00010843,111280.0,111270.0,1.35133526]
["bitfinex","BTCUSD",1757283849741,0.00010843,111280.0,111270.0,0.97447618]
["bitfinex","BTCUSD",1757283849964,0.00010843,111280.0,111270.0,1.35133526]
["bitfinex","BTCUSD",1757283870044,0.00010843,111280.0,111270.0,1.61453526]
["bitfinex","BTCUSD",1757283874703,0.00010843,111280.0,111270.0,1.61412879]
["bitfinex","BTCUSD",1757283874928,0.00010843,111280.0,111270.0,1.23726971]
["bitfinex","BTCUSD",1757283875148,0.00010843,111280.0,111270.0,1.61412879]
["bitfinex","BTCUSD",1757283876588,0.00010843,111280.0,111270.0,1.61404879]
["bitfinex","BTCUSD",1757283881615,0.00010843,111280.0,111270.0,1.46388879]
["bitfinex","BTCUSD",1757283881826,0.00010843,111280.0,111270.0,1.61404879]
["bitfinex","BTCUSD",1757283881948,0.00010843,111280.0,111270.0,1.23718971]
["bitfinex","BTCUSD",1757283882187,0.00208843,111280.0,111270.0,1.08702971]
["bitfinex","BTCUSD",1757283882399,0.00208843,111280.0,111270.0,1.61404879]
["bitfinex","BTCUSD",1757283883894,0.00208843,111280.0,111270.0,1.23718971]
["bitfinex","BTCUSD",1757283884102,0.00208843,111280.0,111270.0,1.61404879]
["bitfinex","BTCUSD",1757283885803,0.00010843,111280.0,111270.0,1.61404879]
["bitfinex","BTCUSD",1757283886911,0.00209843,111280.0,111270.0,1.61404879]
["bitfinex","BTCUSD",1757283887998,0.00209843,111280.0,111270.0,1.35084879]
["bitfinex","BTCUSD",1757283890294,0.00209843,111280.0,111270.0,0.97398971]
["bitfinex","BTCUSD",1757283890511,0.00209843,111280.0,111270.0,1.15738925]
["bitfinex","BTCUSD",1757283890892,0.00209843,111280.0,111270.0,1.07676216]
["bitfinex","BTCUSD",1757283898291,0.00209843,111280.0,111270.0,1.08197216]
["bitfinex","BTCUSD",1757283898617,0.00209843,111280.0,111270.0,1.07992216]
["bitfinex","BTCUSD",1757283898819,0.00209843,111280.0,111270.0,1.07676216]
["bitfinex","BTCUSD",1757283899985,0.00209843,111280.0,111270.0,1.07992216]
["bitfinex","BTCUSD",1757283900325,0.00209843,111280.0,111270.0,1.07676216]
["bitfinex","BTCUSD",1757283901010,0.00209843,111280.0,111270.0,1.07992216]
["bitfinex","BTCUSD",1757283902283,0.00209843,111280.0,111270.0,0.88833262]
["bitfinex","BTCUSD",1757283902494,0.00209843,111280.0,111270.0,1.07676216]
["bitfinex","BTCUSD",1757283902933,0.00209843,111280.0,111270.0,1.08197216]
["bitfinex","BTCUSD",1757283904470,0.00209843,111280.0,111270.0,1.08200408]
["bitfinex","BTCUSD",1757283904644,0.00209843,111280.0,111270.0,1.07995408]
["bitfinex","BTCUSD",1757283905152,0.00209843,111280.0,111270.0,1.08200408]
["bitfinex","BTCUSD",1757283905736,0.00209843,111280.0,111270.0,1.07679408]
["bitfinex","BTCUSD",1757283907416,0.00209843,111280.0,111270.0,1.08200408]
["bitfinex","BTCUSD",1757283908343,0.00209843,111280.0,111270.0,0.89354262]
["bitfinex","BTCUSD",1757283908546,0.00209843,111280.0,111270.0,1.08200408]
["bitfinex","BTCUSD",1757283911492,0.00010843,111280.0,111270.0,1.08200408]
["bitfinex","BTCUSD",1757283912411,0.00010843,111280.0,111270.0,1.09999408]
["bitfinex","BTCUSD",1757283912623,0.00010843,111280.0,111270.0,1.27046554]
["bitfinex","BTCUSD",1757283915857,0.00010843,111280.0,111270.0,0.89354262]
["bitfinex","BTCUSD",1757283916065,0.00010843,111280.0,111270.0,1.08200408]
["bitfinex","BTCUSD",1757283922290,0.00010843,111280.0,111270.0,1.27046554]
["bitfinex","BTCUSD",1757283925651,0.00010843,111280.0,111270.0,1.35109263]
["bitfinex","BTCUSD",1757283929517,0.00010843,111280.0,111270.0,1.61429263]
["bitfinex","BTCUSD",1757283933163,0.00010843,111280.0,111270.0,1.63228263]
["bitfinex","BTCUSD",1757283933388,0.00010843,111280.0,111270.0,1.61429263]
["bitfinex","BTCUSD",1757283942773,0.00010843,111280.0,111270.0,1.08724971]
["bitfinex","BTCUSD",1757283942994,0.00010843,111280.0,111270.0,1.23728971]
["bitfinex","BTCUSD",1757283943212,0.00010843,111280.0,111270.0,1.61421263]
["bitfinex","BTCUSD",1757283947952,0.00010843,111280.0,111270.0,1.46417263]
["bitfinex","BTCUSD",1757283948168,0.00010843,111280.0,111270.0,1.61421263]
["bitfinex","BTCUSD",1757283949518,0.00010843,111280.0,111270.0,1.46417263]
["bitfinex","BTCUSD",1757283949724,0.00010843,111280.0,111270.0,1.61421263]
["bitfinex","BTCUSD",1757283950630,0.00010843,111280.0,111270.0,1.23728971]
["bitfinex","BTCUSD",1757283950851,0.00010843,111280.0,111270.0,1.61421263]
["bitfinex","BTCUSD",1757283953209,0.00010843,111280.0,111270.0,1.23728971]
["bitfinex","BTCUSD",1757283953443,0.00010843,111280.0,111270.0,1.61421263]
["bitfinex","BTCUSD",1757283957252,0.00010843,111280.0,111270.0,1.23728971]
["bitfinex","BTCUSD",1757283957457,0.00010843,111280.0,111270.0,1.60902946]
["bitfinex","BTCUSD",1757283959134,0.00010843,111280.0,111270.0,1.45898946]
["bitfinex","BTCUSD",1757283959336,0.00010843,111280.0,111270.0,1.60898946]
["bitfinex","BTCUSD",1757283963265,0.00010843,111280.0,111270.0,1.62697946]
["bitfinex","BTCUSD",1757283963445,0.00010843,111280.0,111270.0,1.60898946]
["bitfinex","BTCUSD",1757283966390,0.00010843,111280.0,111270.0,1.60890596]
["bitfinex","BTCUSD",1757283968061,0.00010843,111280.0,111270.0,1.45890596]
["bitfinex","BTCUSD",1757283968275,0.00010843,111280.0,111270.0,1.60890596]
["bitfinex","BTCUSD",1757283996969,0.00010843,111280.0,111270.0,1.23206654]
["bitfinex","BTCUSD",1757283997189,0.00010843,111280.0,111270.0,1.60890596]
["bitfinex","BTCUSD",1757284001119,5.925e-05,111280.0,111270.0,1.79732567]
["bitfinex","BTCUSD",1757284001818,5.925e-05,111280.0,111270.0,1.60890596]
["bitfinex","BTCUSD",1757284002199,5.925e-05,111280.0,111270.0,1.79732567]
["bitfinex","BTCUSD",1757284002828,1.66e-06,111280.0,111270.0,1.98467149]
["bitfinex","BTCUSD",1757284003031,1.66e-06,111280.0,111270.0,1.9040444]
["bitfinex","BTCUSD",1757284003449,1.66e-06,111280.0,111270.0,1.9220344]
["bitfinex","BTCUSD",1757284003612,1.66e-06,111280.0,111270.0,1.89713514]
["bitfinex","BTCUSD",1757284003853,1.66e-06,111280.0,111270.0,1.62393514]
["bitfinex","BTCUSD",1757284004176,1.66e-06,111280.0,111270.0,1.63093514]
["bitfinex","BTCUSD",1757284004369,1.66e-06,111280.0,111270.0,1.63493514]
["bitfinex","BTCUSD",1757284004577,1.66e-06,111280.0,111270.0,1.62793514]
["bitfinex","BTCUSD",1757284004778,1.66e-06,111280.0,111270.0,1.63393514]
["bitfinex","BTCUSD",1757284005147,1.66e-06,111280.0,111270.0,1.63993514]
["bitfinex","BTCUSD",1757284007766,1.66e-06,111280.0,111270.0,1.52748858]
["bitfinex","BTCUSD",1757284009164,0.0002,111290.0,111280.0,0.71972681]
["bitfinex","BTCUSD",1757284009371,0.0002,111290.0,111280.0,1.87067053]
["bitfinex","BTCUSD",1757284009579,0.0002,111290.0,111280.0,1.61271053]
["bitfinex","BTCUSD",1757284009934,0.0002,111290.0,111280.0,1.61630712]
["bitfinex","BTCUSD",1757284010140,0.0002,111290.0,111280.0,1.62130712]
["bitfinex","BTCUSD",1757284010347,0.0002,111290.0,111280.0,1.63030712]
["bitfinex","BTCUSD",1757284010522,0.0002,111290.0,111280.0,1.67079414]
["bitfinex","BTCUSD",1757284011733,0.0002,111290.0,111280.0,0.95561501]
["bitfinex","BTCUSD",1757284011921,0.0002,111290.0,111280.0,1.67079414]
["bitfinex","BTCUSD",1757284012337,0.0002,111290.0,111280.0,0.95561501]
["bitfinex","BTCUSD",1757284012547,0.0002,111290.0,111280.0,1.67079414]
["bitfinex","BTCUSD",1757284013985,0.0002,111290.0,111280.0,1.68878414]
["bitfinex","BTCUSD",1757284016824,0.0002,111290.0,111280.0,1.67079414]
["bitfinex","BTCUSD",1757284018543,0.0002,111290.0,111280.0,1.93399414]
["bitfinex","BTCUSD",1757284025284,0.0002,111290.0,111280.0,1.93395414]
["bitfinex","BTCUSD",1757284026762,0.0002,111290.0,111280.0,1.95194414]
["bitfinex","BTCUSD",1757284028370,0.0002,111290.0,111280.0,1.57506304]
["bitfinex","BTCUSD",1757284047267,0.0002,111300.0,111290.0,0.20064948]
["bitfinex","BTCUSD",1757284047477,0.00024651,111300.0,111290.0,1.55301013]
["bitfinex","BTCUSD",1757284047682,0.00024651,111300.0,111290.0,1.55838013]
["bitfinex","BTCUSD",1757284047885,0.00024651,111300.0,111290.0,1.56197632]
["bitfinex","BTCUSD",1757284048938,0.00024651,111300.0,111290.0,1.56597632]
["bitfinex","BTCUSD",1757284049454,0.00024651,111300.0,111290.0,1.57297632]
["bitfinex","BTCUSD",1757284050778,0.00024651,111300.0,111290.0,1.59787558]
["bitfinex","BTCUSD",1757284057628,0.00024651,111300.0,111290.0,1.22111952]
["bitfinex","BTCUSD",1757284057837,0.00024651,111300.0,111290.0,1.19622026]
["bitfinex","BTCUSD",1757284058096,0.00024651,111300.0,111290.0,1.38459829]
["bitfinex","BTCUSD",1757284060393,0.00024651,111300.0,111290.0,1.57297632]
["bitfinex","BTCUSD",1757284061624,1e-08,111300.0,111290.0,1.30977632]
["bitfinex","BTCUSD",1757284062035,1e-08,111310.0,111300.0,0.79063333]
["bitfinex","BTCUSD",1757284062243,1e-08,111310.0,111300.0,1.58355326]
["bitfinex","BTCUSD",1757284062392,1e-08,111310.0,111300.0,1.20054523]
["bitfinex","BTCUSD",1757284063012,1e-08,111310.0,111300.0,1.21074523]
["bitfinex","BTCUSD",1757284063207,1e-08,111310.0,111300.0,1.21374523]
["bitfinex","BTCUSD",1757284063568,1e-08,111310.0,111300.0,1.22074523]
["bitfinex","BTCUSD",1757284063779,1e-08,111310.0,111300.0,1.21774523]
["bitfinex","BTCUSD",1757284064276,1e-08,111310.0,111300.0,1.22174523]
["bitfinex","BTCUSD",1757284066821,1e-08,111310.0,111300.0,1.48494523]
["bitfinex","BTCUSD",1757284074763,0.01013927,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757284074982,0.01018576,111330.0,111320.0,0.42137822]
["bitfinex","BTCUSD",1757284075190,0.01018576,111330.0,111320.0,0.42639822]
["bitfinex","BTCUSD",1757284075593,0.01018576,111330.0,111320.0,0.68287764]
["bitfinex","BTCUSD",1757284076001,0.01018576,111330.0,111320.0,0.68587764]
["bitfinex","BTCUSD",1757284076764,0.01018576,111330.0,111320.0,0.69087764]
["bitfinex","BTCUSD",1757284077529,0.01018576,111330.0,111320.0,1.03087764]
["bitfinex","BTCUSD",1757284078187,0.01018576,111330.0,111320.0,0.84249961]
["bitfinex","BTCUSD",1757284078405,0.01018576,111330.0,111320.0,1.03087764]
["bitfinex","BTCUSD",1757284084588,0.01018576,111330.0,111320.0,1.03083764]
["bitfinex","BTCUSD",1757284086318,0.01018576,111330.0,111320.0,1.02783764]
["bitfinex","BTCUSD",1757284086718,0.01018576,111330.0,111320.0,1.03083764]
["bitfinex","BTCUSD",1757284087019,0.01018576,111330.0,111320.0,1.02583764]
["bitfinex","BTCUSD",1757284087303,0.01018576,111330.0,111320.0,1.03183764]
["bitfinex","BTCUSD",1757284088086,0.01018576,111330.0,111320.0,1.02883764]
["bitfinex","BTCUSD",1757284088846,0.01018576,111330.0,111320.0,1.03183764]
["bitfinex","BTCUSD",1757284090428,0.01018576,111330.0,111320.0,1.21996447]
["bitfinex","BTCUSD",1757284093086,0.01018576,111330.0,111320.0,0.84345961]
["bitfinex","BTCUSD",1757284095694,0.01018576,111330.0,111320.0,1.30047309]
["bitfinex","BTCUSD",1757284097128,0.01216576,111330.0,111320.0,1.15071309]
["bitfinex","BTCUSD",1757284097294,0.01216576,111330.0,111320.0,1.21996447]
["bitfinex","BTCUSD",1757284097681,0.01018576,111330.0,111320.0,1.21996447]
["bitfinex","BTCUSD",1757284098760,0.01018576,111330.0,111320.0,1.48316447]
["bitfinex","BTCUSD",1757284100353,0.01018576,111330.0,111320.0,1.56367309]
["bitfinex","BTCUSD",1757284101546,0.01018576,111330.0,111320.0,1.63267309]
["bitfinex","BTCUSD",1757284116234,0.01018576,111330.0,111320.0,1.62866434]
["bitfinex","BTCUSD",1757284117929,0.00560592,111330.0,111320.0,1.62266434]
["bitfinex","BTCUSD",1757284118136,0.00560592,111330.0,111320.0,1.53915572]
["bitfinex","BTCUSD",1757284118363,0.00560592,111330.0,111320.0,1.54615572]
["bitfinex","BTCUSD",1757284118786,0.00560592,111330.0,111320.0,1.53915572]
["bitfinex","BTCUSD",1757284118975,0.00560592,111330.0,111320.0,1.63074263]
["bitfinex","BTCUSD",1757284119623,0.00560592,111330.0,111320.0,1.62674263]
["bitfinex","BTCUSD",1757284120058,0.00560592,111330.0,111320.0,1.06198534]
["bitfinex","BTCUSD",1757284120260,0.00560592,111330.0,111320.0,1.62674263]
["bitfinex","BTCUSD",1757284120657,0.0002,111340.0,111330.0,0.55615095]
["bitfinex","BTCUSD",1757284120859,0.0002,111340.0,111330.0,0.79782694]
["bitfinex","BTCUSD",1757284121162,0.0002,111340.0,111330.0,0.80300694]
["bitfinex","BTCUSD",1757284121372,0.0002,111340.0,111330.0,0.80660209]
["bitfinex","BTCUSD",1757284122370,0.0002,111340.0,111330.0,0.81260209]
["bitfinex","BTCUSD",1757284122917,0.0002,111340.0,111330.0,0.81560209]
["bitfinex","BTCUSD",1757284123978,0.0002,111340.0,111330.0,0.82473223]
["bitfinex","BTCUSD",1757284124717,0.0002,111340.0,111330.0,0.44822737]
["bitfinex","BTCUSD",1757284124918,0.0002,111340.0,111330.0,0.6364798]
["bitfinex","BTCUSD",1757284125329,0.0002,111340.0,111330.0,0.8996798]
["bitfinex","BTCUSD",1757284131806,0.0002,111340.0,111330.0,1.08793223]
["bitfinex","BTCUSD",1757284132339,0.0002,111340.0,111330.0,0.8996798]
["bitfinex","BTCUSD",1757284133234,0.0002,111340.0,111330.0,1.08793223]
["bitfinex","BTCUSD",1757284133451,0.0002,111340.0,111330.0,1.28793223]
["bitfinex","BTCUSD",1757284133644,0.0002,111340.0,111330.0,1.36851914]
["bitfinex","BTCUSD",1757284133995,0.0002,111340.0,111330.0,1.70851914]
["bitfinex","BTCUSD",1757284134210,1e-08,111340.0,111330.0,1.46625796]
["bitfinex","BTCUSD",1757284135103,1e-08,111340.0,111330.0,1.45725796]
["bitfinex","BTCUSD",1757284135472,1e-08,111340.0,111330.0,1.46825796]
["bitfinex","BTCUSD",1757284135678,1e-08,111340.0,111330.0,1.46125796]
["bitfinex","BTCUSD",1757284135882,1e-08,111340.0,111330.0,1.45725796]
["bitfinex","BTCUSD",1757284136087,1e-08,111340.0,111330.0,1.46425796]
["bitfinex","BTCUSD",1757284137041,1e-08,111340.0,111330.0,1.31449796]
["bitfinex","BTCUSD",1757284137306,1e-08,111340.0,111330.0,1.31849796]
["bitfinex","BTCUSD",1757284137569,1e-08,111340.0,111330.0,1.46821796]
["bitfinex","BTCUSD",1757284138759,1e-08,111340.0,111330.0,1.31849796]
["bitfinex","BTCUSD",1757284139361,1e-08,111340.0,111330.0,1.46821796]
["bitfinex","BTCUSD",1757284140256,1e-08,111340.0,111330.0,1.73141796]
["bitfinex","BTCUSD",1757284141613,1e-08,111340.0,111330.0,1.58169796]
["bitfinex","BTCUSD",1757284141845,1e-08,111340.0,111330.0,1.73141796]
["bitfinex","BTCUSD",1757284144750,1e-08,111340.0,111330.0,1.58169796]
["bitfinex","BTCUSD",1757284144943,1e-08,111340.0,111330.0,1.73141796]
["bitfinex","BTCUSD",1757284146597,1e-08,111340.0,111330.0,1.58169796]
["bitfinex","BTCUSD",1757284146725,1e-08,111340.0,111330.0,1.73141796]
["bitfinex","BTCUSD",1757284150415,1e-08,111340.0,111330.0,1.73131124]
["bitfinex","BTCUSD",1757284157669,0.0002,111350.0,111340.0,0.51962996]
["bitfinex","BTCUSD",1757284157837,0.0002,111350.0,111340.0,1.02993281]
["bitfinex","BTCUSD",1757284158038,0.0002,111350.0,111340.0,1.29812281]
["bitfinex","BTCUSD",1757284158529,0.0002,111350.0,111340.0,1.30171752]
["bitfinex","BTCUSD",1757284159374,0.0002,111350.0,111340.0,1.30771752]
["bitfinex","BTCUSD",1757284160025,0.0002,111350.0,111340.0,1.31071752]
["bitfinex","BTCUSD",1757284160841,0.0002,111350.0,111340.0,1.33165634]
["bitfinex","BTCUSD",1757284162199,0.0002,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757284162357,0.0002,111360.0,111350.0,0.68138889]
["bitfinex","BTCUSD",1757284162536,0.0002,111360.0,111350.0,0.68336889]
["bitfinex","BTCUSD",1757284162757,0.0002,111360.0,111350.0,0.69356889]
["bitfinex","BTCUSD",1757284163365,0.0002,111360.0,111350.0,0.89356889]
["bitfinex","BTCUSD",1757284163592,0.0002,111360.0,111350.0,0.89656889]
["bitfinex","BTCUSD",1757284163972,0.0002,111360.0,111350.0,0.89356889]
["bitfinex","BTCUSD",1757284164369,0.0002,111360.0,111350.0,0.89656889]
["bitfinex","BTCUSD",1757284164698,0.00028351,111360.0,111350.0,0.89656889]
["bitfinex","BTCUSD",1757284164880,0.00028351,111360.0,111350.0,0.93625491]
["bitfinex","BTCUSD",1757284165076,0.00028351,111360.0,111350.0,1.27625491]
["bitfinex","BTCUSD",1757284165281,0.00028351,111360.0,111350.0,1.3627627]
["bitfinex","BTCUSD",1757284172800,0.00028351,111360.0,111350.0,1.64690152]
["bitfinex","BTCUSD",1757284180734,0.00028351,111360.0,111350.0,1.49722152]
["bitfinex","BTCUSD",1757284180948,0.00028351,111360.0,111350.0,1.64686152]
["bitfinex","BTCUSD",1757284184893,0.00028351,111360.0,111350.0,1.49722152]
["bitfinex","BTCUSD",1757284185115,0.00226351,111360.0,111350.0,1.10402245]
["bitfinex","BTCUSD",1757284185330,0.00226351,111360.0,111350.0,1.44186152]
["bitfinex","BTCUSD",1757284185982,0.00028351,111360.0,111350.0,1.44686152]
["bitfinex","BTCUSD",1757284188329,0.00028351,111360.0,111350.0,1.25866245]
["bitfinex","BTCUSD",1757284188574,0.00028351,111360.0,111350.0,1.44686152]
["bitfinex","BTCUSD",1757284190589,0.00028351,111360.0,111350.0,1.18366152]
["bitfinex","BTCUSD",1757284196580,0.00028351,111360.0,111350.0,1.44686152]
["bitfinex","BTCUSD",1757284200387,0.00226351,111360.0,111350.0,1.44686152]
["bitfinex","BTCUSD",1757284201296,0.00028351,111360.0,111350.0,1.44686152]
["bitfinex","BTCUSD",1757284204857,1e-08,111360.0,111350.0,1.63506059]
["bitfinex","BTCUSD",1757284206999,1e-08,111360.0,111350.0,1.5545528]
["bitfinex","BTCUSD",1757284208285,1e-08,111360.0,111350.0,1.36635373]
["bitfinex","BTCUSD",1757284208481,1e-08,111360.0,111350.0,1.10315373]
["bitfinex","BTCUSD",1757284210370,1e-08,111360.0,111350.0,1.29119044]
["bitfinex","BTCUSD",1757284214315,1e-08,111360.0,111350.0,1.55439044]
["bitfinex","BTCUSD",1757284214536,1e-08,111360.0,111350.0,1.60439044]
["bitfinex","BTCUSD",1757284216528,1e-08,111360.0,111350.0,1.81995044]
["bitfinex","BTCUSD",1757284217535,0.0002,111370.0,111360.0,0.54053652]
["bitfinex","BTCUSD",1757284217761,1e-08,111370.0,111360.0,1.39942618]
["bitfinex","BTCUSD",1757284217968,1e-08,111370.0,111360.0,1.40148618]
["bitfinex","BTCUSD",1757284218398,1e-08,111370.0,111360.0,1.41168618]
["bitfinex","BTCUSD",1757284219025,1e-08,111370.0,111360.0,1.41768618]
["bitfinex","BTCUSD",1757284219218,1e-08,111370.0,111360.0,1.52413274]
["bitfinex","BTCUSD",1757284219676,1e-08,111370.0,111360.0,1.41868618]
["bitfinex","BTCUSD",1757284219859,1e-08,111370.0,111360.0,1.42168618]
["bitfinex","BTCUSD",1757284220292,1e-08,111370.0,111360.0,1.41868618]
["bitfinex","BTCUSD",1757284220781,1e-08,111370.0,111360.0,1.42268618]
["bitfinex","BTCUSD",1757284221816,1e-08,111370.0,111360.0,1.62268618]
["bitfinex","BTCUSD",1757284222441,1e-08,111370.0,111360.0,1.70304861]
["bitfinex","BTCUSD",1757284225024,1e-08,111370.0,111360.0,1.96624861]
["bitfinex","BTCUSD",1757284225435,0.0102,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757284225661,0.01024647,111380.0,111370.0,1.24164735]
["bitfinex","BTCUSD",1757284225865,0.01024647,111380.0,111370.0,1.24368735]
["bitfinex","BTCUSD",1757284226066,0.01024647,111380.0,111370.0,1.27063912]
["bitfinex","BTCUSD",1757284226492,0.01024647,111380.0,111370.0,1.27363912]
["bitfinex","BTCUSD",1757284226751,0.01024647,111380.0,111370.0,1.27963912]
["bitfinex","BTCUSD",1757284227159,0.01024647,111380.0,111370.0,1.32963912]
["bitfinex","BTCUSD",1757284229217,0.01024647,111380.0,111370.0,1.21660334]
["bitfinex","BTCUSD",1757284229434,0.01024647,111380.0,111370.0,1.59283912]
["bitfinex","BTCUSD",1757284230023,0.01024647,111380.0,111370.0,1.44327912]
["bitfinex","BTCUSD",1757284230438,0.01024647,111380.0,111370.0,1.59283912]
["bitfinex","BTCUSD",1757284230760,0.01024647,111380.0,111370.0,1.58983912]
["bitfinex","BTCUSD",1757284230954,0.01024647,111380.0,111370.0,1.59383912]
["bitfinex","BTCUSD",1757284231801,0.01024647,111380.0,111370.0,1.58783912]
["bitfinex","BTCUSD",1757284232031,0.01024647,111380.0,111370.0,1.59483912]
["bitfinex","BTCUSD",1757284232402,0.01024647,111380.0,111370.0,1.58783912]
["bitfinex","BTCUSD",1757284232602,0.01024647,111380.0,111370.0,1.59483912]
["bitfinex","BTCUSD",1757284232789,0.01024647,111380.0,111370.0,1.59083912]
["bitfinex","BTCUSD",1757284233005,0.01024647,111380.0,111370.0,1.59483912]
["bitfinex","BTCUSD",1757284233397,0.0002,111390.0,111380.0,0.51956545]
["bitfinex","BTCUSD",1757284233608,0.0002,111390.0,111380.0,1.47251722]
["bitfinex","BTCUSD",1757284233841,0.0002,111390.0,111380.0,1.47455722]
["bitfinex","BTCUSD",1757284234314,0.0002,111390.0,111380.0,1.50150819]
["bitfinex","BTCUSD",1757284234500,0.0002,111390.0,111380.0,1.58184338]
["bitfinex","BTCUSD",1757284234623,0.0002,111390.0,111380.0,1.58484338]
["bitfinex","BTCUSD",1757284235311,0.0002,111390.0,111380.0,1.59084338]
["bitfinex","BTCUSD",1757284236387,0.0002,111390.0,111380.0,1.51050819]
["bitfinex","BTCUSD",1757284237021,0.0002,111390.0,111380.0,1.8117822]
["bitfinex","BTCUSD",1757284237986,0.0002,111390.0,111380.0,1.85269322]
["bitfinex","BTCUSD",1757284241933,0.0002,111390.0,111380.0,1.47645744]
["bitfinex","BTCUSD",1757284242156,0.0002,111390.0,111380.0,1.85269322]
["bitfinex","BTCUSD",1757284243795,0.0002,111390.0,111380.0,1.85265322]
["bitfinex","BTCUSD",1757284251591,0.00218,111390.0,111380.0,1.12177744]
["bitfinex","BTCUSD",1757284251811,0.00456,111390.0,111380.0,0.8694476]
["bitfinex","BTCUSD",1757284252032,0.00456,111390.0,111380.0,0.99816912]
["bitfinex","BTCUSD",1757284252259,0.19492518,111390.0,111380.0,0.37639241]
["bitfinex","BTCUSD",1757284252475,0.19267789,111390.0,111380.0,0.49896144]
["bitfinex","BTCUSD",1757284252697,0.21714789,111390.0,111380.0,0.83896144]
["bitfinex","BTCUSD",1757284253128,0.21714789,111390.0,111380.0,0.82996144]
["bitfinex","BTCUSD",1757284253342,0.21714789,111390.0,111380.0,0.83596144]
["bitfinex","BTCUSD",1757284253588,0.21714789,111390.0,111380.0,0.83296144]
["bitfinex","BTCUSD",1757284254128,0.21714789,111390.0,111380.0,0.83596144]
["bitfinex","BTCUSD",1757284255462,0.21714789,111390.0,111380.0,0.83896144]
["bitfinex","BTCUSD",1757284255889,0.21714789,111390.0,111380.0,0.68944144]
["bitfinex","BTCUSD",1757284256111,0.39669722,111390.0,111380.0,0.16987599]
["bitfinex","BTCUSD",1757284256326,0.39669722,111390.0,111380.0,0.49896144]
["bitfinex","BTCUSD",1757284256960,0.42365662,111390.0,111380.0,0.49896144]
["bitfinex","BTCUSD",1757284257758,0.42365662,111390.0,111380.0,0.49296144]
["bitfinex","BTCUSD",1757284257969,0.42365662,111390.0,111380.0,0.49796144]
["bitfinex","BTCUSD",1757284258688,0.23553873,111390.0,111380.0,0.49796144]
["bitfinex","BTCUSD",1757284258909,0.42365662,111390.0,111380.0,0.49496144]
["bitfinex","BTCUSD",1757284259343,0.42365662,111390.0,111380.0,0.49796144]
["bitfinex","BTCUSD",1757284260121,0.42365662,111390.0,111380.0,0.27648144]
["bitfinex","BTCUSD",1757284260343,0.61177451,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284263302,0.42365662,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284264198,0.61177451,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284264414,0.42365662,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284266922,0.61177451,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284270076,0.76129451,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284270276,0.57317662,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284272300,0.38505873,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284272508,0.57324822,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284284043,0.42372822,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284284259,0.76143771,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284285171,0.83039771,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284285388,0.68087771,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1757284285603,0.83039771,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1757284285810,0.83039771,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284286241,0.84978057,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1757284286509,0.1795977,111360.0,111350.0,0.33811446]
["bitfinex","BTCUSD",1757284286725,0.39637719,111360.0,111350.0,0.28055692]
["bitfinex","BTCUSD",1757284288464,0.2081877,111360.0,111350.0,0.28055692]
["bitfinex","BTCUSD",1757284288653,0.39637719,111360.0,111350.0,0.09496246]
["bitfinex","BTCUSD",1757284288824,0.39637719,111360.0,111350.0,0.09996246]
["bitfinex","BTCUSD",1757284289545,0.58456668,111360.0,111350.0,0.00804647]
["bitfinex","BTCUSD",1757284290069,0.58456668,111360.0,111350.0,0.00304647]
["bitfinex","BTCUSD",1757284290070,0.61153575,111360.0,111350.0,0.00304647]
["bitfinex","BTCUSD",1757284292195,0.61153575,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284292909,0.68049575,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284293580,0.83001575,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284296367,0.92193174,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284297744,1.33124024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284297934,1.42581024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284299310,1.61399973,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284299495,1.42581024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284300877,1.61399973,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284301153,1.42581024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284302968,1.42585024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284305714,1.27629024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284305922,1.42585024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284306222,1.04947126,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284306442,1.42585024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284308783,1.43435024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284310574,1.28479024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284310814,1.43435024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284313403,1.28479024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284313635,1.43435024,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284314471,1.45860711,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284318169,1.07256112,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284318425,1.22212112,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284318870,0.82148527,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284319094,0.85786425,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284319304,0.88212112,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284320391,0.88216221,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284321557,0.73260221,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284321761,0.88216221,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284322437,0.87366221,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284323564,0.9655782,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284323774,0.9979382,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284327487,0.8483782,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284327719,0.9978982,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284328094,1.0924682,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284328340,0.9429482,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284328560,1.0924682,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284329410,1.54532301,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284329635,1.69159651,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284329867,1.79939058,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284330080,1.7754503,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284330744,1.7754485,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284332481,1.80838979,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284333348,1.77606631,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284333570,1.82017727,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284334023,2.40726227,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284334244,2.35872227,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284334690,2.42344227,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284335371,2.35872227,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284335804,2.31461131,111360.0,111350.0,4.647e-05]
["bitfinex","BTCUSD",1757284336013,0.51964609,111330.0,111320.0,0.07061212]
["bitfinex","BTCUSD",1757284336227,0.92656238,111330.0,111320.0,0.07061212]
["bitfinex","BTCUSD",1757284336450,0.94799303,111330.0,111320.0,0.07061212]
["bitfinex","BTCUSD",1757284336665,0.97329303,111330.0,111320.0,0.07061212]
["bitfinex","BTCUSD",1757284337034,0.17967837,111310.0,111300.0,0.07959684]
["bitfinex","BTCUSD",1757284337290,0.32919837,111310.0,111300.0,0.07959684]
["bitfinex","BTCUSD",1757284337561,0.33124837,111310.0,111300.0,0.07959684]
["bitfinex","BTCUSD",1757284338178,0.00224729,111300.0,111290.0,0.28377522]
["bitfinex","BTCUSD",1757284338404,0.00224729,111300.0,111290.0,0.4747467]
["bitfinex","BTCUSD",1757284340773,0.00224729,111300.0,111290.0,0.4837467]
["bitfinex","BTCUSD",1757284341055,0.00224729,111300.0,111290.0,0.4877467]
["bitfinex","BTCUSD",1757284342555,0.1819418,111300.0,111290.0,0.4877467]
["bitfinex","BTCUSD",1757284342769,0.54457496,111310.0,111290.0,0.4877467]
["bitfinex","BTCUSD",1757284343041,0.00224729,111300.0,111290.0,0.4877467]
["bitfinex","BTCUSD",1757284343679,0.00224729,111300.0,111290.0,0.4837467]
["bitfinex","BTCUSD",1757284343867,0.1819418,111300.0,111290.0,0.4837467]
["bitfinex","BTCUSD",1757284344090,0.17969451,111300.0,111290.0,0.4837467]
["bitfinex","BTCUSD",1757284345233,0.17969451,111300.0,111290.0,0.6332667]
["bitfinex","BTCUSD",1757284345459,0.17969451,111300.0,111290.0,0.4837467]
["bitfinex","BTCUSD",1757284346001,0.54457496,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757284346106,0.35617867,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757284346336,0.35617867,111310.0,111300.0,0.3730308]
["bitfinex","BTCUSD",1757284346745,0.35815867,111310.0,111300.0,0.3730308]
["bitfinex","BTCUSD",1757284347171,0.35815867,111310.0,111300.0,0.3740308]
["bitfinex","BTCUSD",1757284347378,0.35915867,111310.0,111300.0,0.3740308]
["bitfinex","BTCUSD",1757284347655,0.35915867,111310.0,111300.0,0.18563451]
["bitfinex","BTCUSD",1757284348126,0.35717867,111310.0,111300.0,0.18563451]
["bitfinex","BTCUSD",1757284348883,0.35915867,111310.0,111300.0,0.18563451]
["bitfinex","BTCUSD",1757284352311,0.35915867,111310.0,111300.0,0.00594]
["bitfinex","BTCUSD",1757284352757,0.35915867,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757284354982,0.35915867,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757284355194,0.001,111310.0,111300.0,0.46594679]
["bitfinex","BTCUSD",1757284355432,0.18292566,111310.0,111300.0,0.4270705]
["bitfinex","BTCUSD",1757284355653,0.18265837,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284356637,0.18265837,111310.0,111300.0,0.4270705]
["bitfinex","BTCUSD",1757284356853,0.18265837,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284357341,0.001,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284357551,0.00324729,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284359357,0.18490566,111310.0,111300.0,0.4270705]
["bitfinex","BTCUSD",1757284359556,0.18265837,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284360625,0.18067837,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284361558,0.001,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284361818,0.00324729,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284362032,0.18292566,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284362283,0.18067837,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284363364,0.001,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284363576,0.18292566,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284363717,0.18067837,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284372594,0.18067837,111310.0,111300.0,0.4270705]
["bitfinex","BTCUSD",1757284372809,0.18067837,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284375238,0.001,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284375417,0.00324729,111310.0,111300.0,0.61546679]
["bitfinex","BTCUSD",1757284375854,0.001,111310.0,111300.0,0.80386308]
["bitfinex","BTCUSD",1757284376822,0.001,111310.0,111300.0,0.88386308]
["bitfinex","BTCUSD",1757284377290,0.001,111310.0,111300.0,1.2448019]
["bitfinex","BTCUSD",1757284377743,0.001,111310.0,111300.0,1.27177517]
["bitfinex","BTCUSD",1757284377958,0.00224729,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757284378195,0.00224729,111330.0,111320.0,0.60949451]
["bitfinex","BTCUSD",1757284378410,0.00224729,111330.0,111320.0,0.61477451]
["bitfinex","BTCUSD",1757284379026,0.00224729,111330.0,111320.0,0.46525451]
["bitfinex","BTCUSD",1757284379247,0.18387338,111330.0,111320.0,0.27685822]
["bitfinex","BTCUSD",1757284379466,0.37240238,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757284379688,0.37002238,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757284380024,0.37002238,111330.0,111320.0,0.09291599]
["bitfinex","BTCUSD",1757284380370,0.18162609,111330.0,111320.0,0.09291599]
["bitfinex","BTCUSD",1757284380727,0.37102238,111330.0,111320.0,0.09291599]
["bitfinex","BTCUSD",1757284381814,0.37340238,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284382256,0.37340238,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757284382475,0.37102238,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757284383207,0.37102238,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284383433,0.37102238,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757284383661,0.37102238,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284384295,0.37102238,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757284387263,0.37340238,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284388757,0.58599867,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284389181,0.39760238,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284389386,0.42457969,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284394344,0.42457685,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284395595,0.6129703,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284395830,0.9529703,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284396557,1.04488629,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284399180,1.13945629,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284407103,1.15881195,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284407335,1.13945629,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284407804,1.30828979,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284409468,1.28893629,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284410586,1.28793629,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757284410788,0.17969451,111300.0,111290.0,0.00046519]
["bitfinex","BTCUSD",1757284410942,0.51756796,111300.0,111290.0,0.00046519]
["bitfinex","BTCUSD",1757284411150,0.51954796,111300.0,111290.0,0.00046519]
["bitfinex","BTCUSD",1757284411394,0.54653121,111300.0,111290.0,0.00046519]
["bitfinex","BTCUSD",1757284412766,0.54653121,111300.0,111290.0,0.00546519]
["bitfinex","BTCUSD",1757284413515,0.55535905,111300.0,111290.0,0.01346519]
["bitfinex","BTCUSD",1757284417618,0.20865776,111300.0,111290.0,0.01346519]
["bitfinex","BTCUSD",1757284417751,0.54653121,111300.0,111290.0,0.01346519]
["bitfinex","BTCUSD",1757284419433,0.35813776,111300.0,111290.0,0.01346519]
["bitfinex","BTCUSD",1757284419641,0.54653121,111300.0,111290.0,0.01346519]
["bitfinex","BTCUSD",1757284420674,0.54653121,111300.0,111290.0,0.01641519]
["bitfinex","BTCUSD",1757284420904,0.54653121,111300.0,111290.0,0.01848519]
["bitfinex","BTCUSD",1757284421481,0.55536085,111300.0,111290.0,0.01848519]
["bitfinex","BTCUSD",1757284422003,0.55536085,111300.0,111290.0,0.01346519]
["bitfinex","BTCUSD",1757284422229,0.19487932,111290.0,111280.0,0.18267606]
["bitfinex","BTCUSD",1757284422435,0.19487932,111290.0,111280.0,0.27467556]
["bitfinex","BTCUSD",1757284422682,0.19487932,111290.0,111280.0,0.27674556]
["bitfinex","BTCUSD",1757284423277,0.19487932,111290.0,111280.0,0.28274556]
["bitfinex","BTCUSD",1757284423717,0.19487932,111290.0,111280.0,0.29274556]
["bitfinex","BTCUSD",1757284436543,0.19487932,111290.0,111280.0,0.29274631]
["bitfinex","BTCUSD",1757284444340,0.19685932,111290.0,111280.0,0.1130195]
["bitfinex","BTCUSD",1757284444653,0.38327277,111290.0,111280.0,0.1130195]
["bitfinex","BTCUSD",1757284444863,0.38525277,111290.0,111280.0,0.1079995]
["bitfinex","BTCUSD",1757284445086,0.38525277,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284445721,0.41223819,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284446363,0.41461819,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284447000,0.41223819,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284450179,0.56171819,111290.0,111280.0,0.02106351]
["bitfinex","BTCUSD",1757284454588,0.56181812,111290.0,111280.0,0.02106351]
["bitfinex","BTCUSD",1757284456355,0.41233812,111290.0,111280.0,0.02106351]
["bitfinex","BTCUSD",1757284456651,0.56181812,111290.0,111280.0,0.02106351]
["bitfinex","BTCUSD",1757284458458,0.41233812,111290.0,111280.0,0.02106351]
["bitfinex","BTCUSD",1757284458670,0.56177812,111290.0,111280.0,0.02106351]
["bitfinex","BTCUSD",1757284461258,0.41233812,111290.0,111280.0,0.02106351]
["bitfinex","BTCUSD",1757284464744,0.41233812,111290.0,111280.0,0.01908351]
["bitfinex","BTCUSD",1757284464957,0.41233812,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284470035,0.41233812,111290.0,111280.0,0.01907351]
["bitfinex","BTCUSD",1757284470473,0.3853527,111290.0,111280.0,0.01907351]
["bitfinex","BTCUSD",1757284472061,0.3853527,111290.0,111280.0,0.02123351]
["bitfinex","BTCUSD",1757284478962,0.3853527,111290.0,111280.0,0.01907351]
["bitfinex","BTCUSD",1757284480662,0.3853527,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284480873,0.57622608,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284481100,0.60062608,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284481310,1.00966608,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284481544,0.63029932,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284481786,0.62131621,111290.0,111280.0,0.01608351]
["bitfinex","BTCUSD",1757284481999,0.63010292,111290.0,111280.0,0.01008351]
["bitfinex","BTCUSD",1757284482227,0.63248292,111290.0,111280.0,8.351e-05]
["bitfinex","BTCUSD",1757284482872,0.63948292,111290.0,111280.0,8.351e-05]
["bitfinex","BTCUSD",1757284483304,0.63648292,111290.0,111280.0,8.351e-05]
["bitfinex","BTCUSD",1757284483598,0.64748292,111290.0,111280.0,0.00108351]
["bitfinex","BTCUSD",1757284483952,0.8359763,111290.0,111280.0,0.00108351]
["bitfinex","BTCUSD",1757284484166,0.8319763,111290.0,111280.0,0.00108351]
["bitfinex","BTCUSD",1757284484372,0.8563763,111290.0,111280.0,0.00108351]
["bitfinex","BTCUSD",1757284484666,0.8653763,111290.0,111280.0,0.00208351]
["bitfinex","BTCUSD",1757284494035,1.48578567,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757284494350,1.55516334,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757284508427,1.62610216,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757284508627,1.65326725,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757284508851,1.74518324,111290.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757284509116,0.55672972,111270.0,111260.0,4.65e-05]
["bitfinex","BTCUSD",1757284509334,0.70728972,111270.0,111260.0,4.65e-05]
["bitfinex","BTCUSD",1757284509558,0.70926972,111270.0,111260.0,4.65e-05]
["bitfinex","BTCUSD",1757284509760,0.76211342,111270.0,111260.0,4.65e-05]
["bitfinex","BTCUSD",1757284510411,0.77511342,111270.0,111260.0,0.0010465]
["bitfinex","BTCUSD",1757284511104,0.78511342,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284513373,0.80450093,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284513993,0.84590512,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284514395,0.84623748,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284522351,0.94086748,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284522703,0.84623748,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284523043,0.84615748,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284523888,0.69567748,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284524095,0.84611748,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284524890,0.69567748,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284525090,0.84607748,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284529627,0.84609332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284529842,0.69569332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284530041,0.84605332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284531105,0.84609332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284541301,0.91513332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284545004,0.91497332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284550502,0.73937332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284550737,0.88949332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284555273,0.89186332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284556219,0.88949332,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284559561,0.24962989,111270.0,111260.0,0.0071665]
["bitfinex","BTCUSD",1757284559766,0.56888628,111270.0,111260.0,0.0071665]
["bitfinex","BTCUSD",1757284564363,0.41888628,111270.0,111260.0,0.0071665]
["bitfinex","BTCUSD",1757284564578,0.56900628,111270.0,111260.0,0.0071665]
["bitfinex","BTCUSD",1757284566861,0.41888628,111270.0,111260.0,0.0071665]
["bitfinex","BTCUSD",1757284567066,0.23022666,111270.0,111260.0,0.18692562]
["bitfinex","BTCUSD",1757284567289,0.38030666,111270.0,111260.0,0.27884161]
["bitfinex","BTCUSD",1757284567503,0.38030666,111270.0,111260.0,0.09908249]
["bitfinex","BTCUSD",1757284567723,0.35331145,111270.0,111260.0,0.09908249]
["bitfinex","BTCUSD",1757284567940,0.34335145,111270.0,111260.0,0.09808249]
["bitfinex","BTCUSD",1757284568153,0.34635145,111270.0,111260.0,0.10032947]
["bitfinex","BTCUSD",1757284568568,0.35235145,111270.0,111260.0,0.10132947]
["bitfinex","BTCUSD",1757284575051,0.35235145,111270.0,111260.0,0.09908249]
["bitfinex","BTCUSD",1757284575270,0.54101107,111270.0,111260.0,0.09908249]
["bitfinex","BTCUSD",1757284576421,0.54093463,111270.0,111260.0,0.09908249]
["bitfinex","BTCUSD",1757284582478,0.73149781,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284583831,0.75848932,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284595761,0.76086932,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284597813,0.75848932,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284598641,0.76086932,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284598850,0.77086932,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284603461,0.81188546,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284604894,0.80950546,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284605368,0.81188546,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284611507,0.80990546,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284611722,0.61638932,111270.0,111260.0,0.0073365]
["bitfinex","BTCUSD",1757284611931,0.42780614,111270.0,111260.0,0.0073365]
["bitfinex","BTCUSD",1757284612134,0.57832614,111270.0,111260.0,0.0073365]
["bitfinex","BTCUSD",1757284614359,0.42780614,111270.0,111260.0,0.0073365]
["bitfinex","BTCUSD",1757284614574,0.57828614,111270.0,111260.0,0.0073365]
["bitfinex","BTCUSD",1757284617125,0.58024614,111270.0,111260.0,0.0073365]
["bitfinex","BTCUSD",1757284617335,0.58024614,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284617964,0.58024614,111270.0,111260.0,0.0051965]
["bitfinex","BTCUSD",1757284619213,0.76882932,111270.0,111260.0,0.0051965]
["bitfinex","BTCUSD",1757284620280,0.76882932,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284621998,0.77120932,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284622675,0.76882932,111270.0,111260.0,0.0020465]
["bitfinex","BTCUSD",1757284623282,0.76882932,111270.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757284623283,0.74550866,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757284623476,0.89586866,111260.0,111250.0,0.00044651]
["bitfinex","BTCUSD",1757284623729,0.90086409,111260.0,111250.0,0.00044651]
["bitfinex","BTCUSD",1757284623936,0.92786133,111260.0,111250.0,0.00044651]
["bitfinex","BTCUSD",1757284625397,0.92786133,111260.0,111250.0,0.00144651]
["bitfinex","BTCUSD",1757284625398,1.04419732,111260.0,111250.0,0.00144651]
["bitfinex","BTCUSD",1757284625617,0.17979144,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1757284625854,0.17979144,111240.0,111230.0,0.00044652]
["bitfinex","BTCUSD",1757284625855,0.7073178,111240.0,111230.0,0.00044652]
["bitfinex","BTCUSD",1757284626069,0.70991708,111240.0,111230.0,0.00044652]
["bitfinex","BTCUSD",1757284626289,0.73691819,111240.0,111230.0,0.00044652]
["bitfinex","BTCUSD",1757284626716,0.73791819,111240.0,111230.0,0.00644652]
["bitfinex","BTCUSD",1757284627157,0.73891819,111240.0,111230.0,0.01644652]
["bitfinex","BTCUSD",1757284627369,0.73791819,111240.0,111230.0,0.01044652]
["bitfinex","BTCUSD",1757284627607,0.73691819,111240.0,111230.0,0.00044652]
["bitfinex","BTCUSD",1757284628776,0.73791819,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284628976,0.7470134,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284629253,0.7460134,111240.0,111230.0,0.00044652]
["bitfinex","BTCUSD",1757284629406,0.7460134,111240.0,111230.0,0.00144652]
["bitfinex","BTCUSD",1757284629624,0.7510134,111240.0,111230.0,0.00144652]
["bitfinex","BTCUSD",1757284629844,0.7600134,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284631967,0.96269991,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284632139,0.95097658,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284632495,1.31539658,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284633219,1.40731257,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284634819,1.47667821,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284635068,1.47655821,111240.0,111230.0,0.00244652]
["bitfinex","BTCUSD",1757284636759,1.49749703,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284638502,1.31934911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284641315,1.16910911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284641526,1.31930911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284642670,1.16910911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284642875,1.31930911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284643822,1.16910911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284644032,1.31930911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284644457,1.16910911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284644663,1.29254911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284644908,1.29492911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284646377,1.31841911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284647796,1.41304911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284648003,1.31841911,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284652271,1.34264839,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284656126,1.37495121,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284660312,1.40072193,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284660520,1.61668783,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284660726,1.75977206,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284660867,1.72746924,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284661069,1.74432089,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284661269,1.74564237,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757284661541,0.17982377,111220.0,111210.0,0.00984938]
["bitfinex","BTCUSD",1757284661743,0.86850138,111220.0,111210.0,0.00989591]
["bitfinex","BTCUSD",1757284661962,0.89222702,111220.0,111210.0,0.00989591]
["bitfinex","BTCUSD",1757284662190,0.92639561,111220.0,111210.0,0.00989591]
["bitfinex","BTCUSD",1757284663478,0.92739561,111220.0,111210.0,0.01089591]
["bitfinex","BTCUSD",1757284665759,0.96682471,111220.0,111210.0,0.01089591]
["bitfinex","BTCUSD",1757284667391,0.97682471,111220.0,111210.0,0.01089591]
["bitfinex","BTCUSD",1757284667628,0.97682471,111220.0,111210.0,0.00266768]
["bitfinex","BTCUSD",1757284667818,1.37810918,111220.0,111210.0,0.00266768]
["bitfinex","BTCUSD",1757284668019,0.17987229,111190.0,111180.0,0.0821398]
["bitfinex","BTCUSD",1757284668198,0.5186731,111190.0,111180.0,0.08222353]
["bitfinex","BTCUSD",1757284668397,0.5186731,111190.0,111180.0,0.01570373]
["bitfinex","BTCUSD",1757284668729,0.54568386,111190.0,111180.0,0.01570373]
["bitfinex","BTCUSD",1757284669114,0.54768386,111190.0,111180.0,0.03170373]
["bitfinex","BTCUSD",1757284669324,0.54968386,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284673382,0.36088305,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284673940,0.37088305,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284680235,0.55968386,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284681032,0.56881609,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284681230,0.55968386,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284681472,0.37088305,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284682679,0.22088305,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284682876,0.37080305,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284683672,0.18243794,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284683882,0.36231023,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284684034,0.34379229,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284686239,0.34379229,111190.0,111180.0,0.401393]
["bitfinex","BTCUSD",1757284686445,0.20387229,111190.0,111180.0,0.30450818]
["bitfinex","BTCUSD",1757284686688,0.20387229,111190.0,111180.0,0.49330899]
["bitfinex","BTCUSD",1757284688562,0.20387229,111190.0,111180.0,0.30450818]
["bitfinex","BTCUSD",1757284688772,0.20387229,111190.0,111180.0,0.49330899]
["bitfinex","BTCUSD",1757284691686,0.20387229,111190.0,111180.0,0.64342899]
["bitfinex","BTCUSD",1757284692086,0.20387229,111190.0,111180.0,0.46354053]
["bitfinex","BTCUSD",1757284692472,0.20387229,111190.0,111180.0,0.27473972]
["bitfinex","BTCUSD",1757284693826,0.1892486,111190.0,111180.0,0.27473972]
["bitfinex","BTCUSD",1757284694953,0.37804941,111190.0,111180.0,0.03270373]
["bitfinex","BTCUSD",1757284695780,0.37804941,111190.0,111180.0,0.03170373]
["bitfinex","BTCUSD",1757284696081,0.38004941,111190.0,111180.0,0.03170373]
["bitfinex","BTCUSD",1757284697468,0.37804941,111190.0,111180.0,0.03170373]
["bitfinex","BTCUSD",1757284697685,0.37804941,111190.0,111180.0,0.01570373]
["bitfinex","BTCUSD",1757284697922,0.40806037,111190.0,111180.0,0.03570373]
["bitfinex","BTCUSD",1757284698371,0.40806037,111190.0,111180.0,0.01870373]
["bitfinex","BTCUSD",1757284698372,0.40606037,111190.0,111180.0,0.01870373]
["bitfinex","BTCUSD",1757284698665,0.41004037,111190.0,111180.0,0.03470373]
["bitfinex","BTCUSD",1757284699076,0.40806037,111190.0,111180.0,0.03470373]
["bitfinex","BTCUSD",1757284700562,0.40811219,111190.0,111180.0,0.03470373]
["bitfinex","BTCUSD",1757284701433,0.41009219,111190.0,111180.0,0.03470373]
["bitfinex","BTCUSD",1757284701634,0.41009219,111190.0,111180.0,0.02948373]
["bitfinex","BTCUSD",1757284702739,0.47917219,111190.0,111180.0,0.02948373]
["bitfinex","BTCUSD",1757284702999,0.48155219,111190.0,111180.0,0.02948373]
["bitfinex","BTCUSD",1757284704178,0.67040482,111190.0,111180.0,0.02948373]
["bitfinex","BTCUSD",1757284704469,0.48155219,111190.0,111180.0,0.02948373]
["bitfinex","BTCUSD",1757284704884,0.67040482,111190.0,111180.0,0.02948373]
["bitfinex","BTCUSD",1757284705105,0.76232081,111190.0,111180.0,0.02111602]
["bitfinex","BTCUSD",1757284708970,0.80366579,111190.0,111180.0,0.02111602]
["bitfinex","BTCUSD",1757284711063,0.80266579,111190.0,111180.0,0.01811602]
["bitfinex","BTCUSD",1757284711481,0.80366579,111190.0,111180.0,0.02011602]
["bitfinex","BTCUSD",1757284711989,0.80166579,111190.0,111180.0,0.00411602]
["bitfinex","BTCUSD",1757284712427,0.80266579,111190.0,111180.0,0.01111602]
["bitfinex","BTCUSD",1757284712659,0.80066579,111190.0,111180.0,0.00211602]
["bitfinex","BTCUSD",1757284712876,0.80366579,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284713092,0.80666579,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284715106,0.95662579,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284726710,1.29662579,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284726868,1.3160302,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284727729,1.1660702,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284727960,1.3160302,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284730035,1.36151902,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284731490,1.21155902,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284731727,1.36151902,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284732706,1.21155902,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284732871,1.36151902,111190.0,111180.0,0.00311602]
["bitfinex","BTCUSD",1757284741745,1.41151902,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284741972,1.43576096,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284742218,1.62461359,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284742461,1.43576096,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284757134,1.43338096,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284757554,1.43576096,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284760277,1.45262562,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284762299,1.45279328,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284767908,1.42586328,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284768498,1.42824328,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284769871,1.54428927,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284770047,1.57665285,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284770640,1.48473686,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284772355,1.53473686,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284777363,1.54323686,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284779957,1.5263722,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284780170,1.54325004,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284781837,1.53475004,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284782041,1.31900432,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284782246,1.49887661,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284786917,1.50737661,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284787328,1.50737581,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284788280,1.35741581,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284788482,1.50733581,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284791281,1.49883581,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284792021,1.53119939,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284792531,1.5312984,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284792774,1.3813784,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284793011,1.5312984,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284793213,1.3813784,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284793395,1.5312984,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284796493,1.5397984,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284799468,1.32435194,111190.0,111180.0,0.00539001]
["bitfinex","BTCUSD",1757284801026,1.32435308,111190.0,111180.0,0.00539001]
["bitfinex","BTCUSD",1757284803280,1.32435308,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757284804193,0.17990465,111170.0,111160.0,0.00904001]
["bitfinex","BTCUSD",1757284804419,0.51876111,111170.0,111160.0,0.00904001]
["bitfinex","BTCUSD",1757284804665,0.51876111,111170.0,111160.0,0.01119001]
["bitfinex","BTCUSD",1757284804878,0.54578058,111170.0,111160.0,0.01119001]
["bitfinex","BTCUSD",1757284805094,0.20692412,111170.0,111160.0,0.01119001]
["bitfinex","BTCUSD",1757284805320,0.54578058,111170.0,111160.0,0.01119001]
["bitfinex","BTCUSD",1757284805530,0.35784412,111170.0,111160.0,0.01319001]
["bitfinex","BTCUSD",1757284805717,0.54878058,111170.0,111160.0,0.02719001]
["bitfinex","BTCUSD",1757284806074,0.54878058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284810496,0.61790058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284811388,0.61991058,111170.0,111160.0,0.02719001]
["bitfinex","BTCUSD",1757284811937,0.61991058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284812145,0.61790058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284820805,0.62376704,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284821783,0.62380704,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284824421,0.623798,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284824641,0.28491058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284824887,0.623758,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284830508,0.43483058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284830736,0.623758,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284833360,0.28491058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284833577,0.623758,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284836213,0.36571058,111170.0,111160.0,0.03267902]
["bitfinex","BTCUSD",1757284836682,0.36571058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284843030,0.21579058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284843222,0.36571058,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284843442,0.36571058,111170.0,111160.0,0.03267902]
["bitfinex","BTCUSD",1757284843649,0.21579058,111170.0,111160.0,0.40152727]
["bitfinex","BTCUSD",1757284843861,0.33869111,111170.0,111160.0,0.39927826]
["bitfinex","BTCUSD",1757284844128,0.15878646,111170.0,111160.0,0.68012167]
["bitfinex","BTCUSD",1757284844352,0.15878646,111170.0,111160.0,0.49119425]
["bitfinex","BTCUSD",1757284844999,0.15878646,111170.0,111160.0,0.51820766]
["bitfinex","BTCUSD",1757284847875,0.33869111,111170.0,111160.0,0.51820766]
["bitfinex","BTCUSD",1757284848088,0.15878646,111170.0,111160.0,0.51820766]
["bitfinex","BTCUSD",1757284848655,0.15878646,111170.0,111160.0,0.32928024]
["bitfinex","BTCUSD",1757284848864,0.15878646,111170.0,111160.0,0.51820766]
["bitfinex","BTCUSD",1757284858423,0.33869111,111170.0,111160.0,0.51820766]
["bitfinex","BTCUSD",1757284859303,0.15878646,111170.0,111160.0,0.51820766]
["bitfinex","BTCUSD",1757284864122,0.33869111,111170.0,111160.0,0.32928024]
["bitfinex","BTCUSD",1757284864325,0.52761853,111170.0,111160.0,0.05744342]
["bitfinex","BTCUSD",1757284864539,0.52761853,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284864741,0.5546344,111170.0,111160.0,0.03043001]
["bitfinex","BTCUSD",1757284865835,0.5568044,111170.0,111160.0,0.02719001]
["bitfinex","BTCUSD",1757284866267,0.5568044,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284866944,0.5546344,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284867588,0.5568044,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284870069,0.5546344,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284870489,0.5568044,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284871008,0.4047144,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284871215,0.5545944,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284871808,0.36566698,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284872006,0.5545944,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284872955,0.36566698,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284873155,0.5545944,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284873839,0.36566698,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284874078,0.5545944,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284877263,0.36566698,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284877471,0.5545944,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284878238,0.4047144,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284878443,0.5545944,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284884367,0.34853228,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284884489,0.52843693,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284886377,0.52842192,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284887614,0.18962951,111170.0,111160.0,0.03027001]
["bitfinex","BTCUSD",1757284887907,0.17988846,111180.0,111160.0,0.31334742]
["bitfinex","BTCUSD",1757284888114,0.17988846,111180.0,111170.0,0.00298]
["bitfinex","BTCUSD",1757284888327,0.32976846,111180.0,111170.0,0.00497]
["bitfinex","BTCUSD",1757284889142,0.33076846,111180.0,111170.0,0.18487465]
["bitfinex","BTCUSD",1757284889313,0.33176846,111180.0,111170.0,0.19387465]
["bitfinex","BTCUSD",1757284889746,0.33076846,111180.0,111170.0,0.19387465]
["bitfinex","BTCUSD",1757284889895,0.33176846,111180.0,111170.0,0.19687465]
["bitfinex","BTCUSD",1757284890471,0.002,111180.0,111170.0,0.19687465]
["bitfinex","BTCUSD",1757284890671,0.15188,111180.0,111170.0,0.38578706]
["bitfinex","BTCUSD",1757284890874,0.33176846,111180.0,111170.0,0.19687465]
["bitfinex","BTCUSD",1757284891288,0.33176846,111180.0,111170.0,0.38578706]
["bitfinex","BTCUSD",1757284891929,0.33176846,111180.0,111170.0,0.19687465]
["bitfinex","BTCUSD",1757284892350,0.15188,111180.0,111170.0,0.19687465]
["bitfinex","BTCUSD",1757284892775,0.002,111180.0,111170.0,0.43863064]
["bitfinex","BTCUSD",1757284892967,0.002,111180.0,111170.0,0.62754305]
["bitfinex","BTCUSD",1757284893590,0.002,111180.0,111170.0,0.65455445]
["bitfinex","BTCUSD",1757284895254,0.002,111180.0,111170.0,0.99455445]
["bitfinex","BTCUSD",1757284895727,0.002,111180.0,111170.0,1.07455445]
["bitfinex","BTCUSD",1757284896356,0.001,111180.0,111170.0,1.07155445]
["bitfinex","BTCUSD",1757284896567,0.002,111180.0,111170.0,1.07455445]
["bitfinex","BTCUSD",1757284897703,0.001,111180.0,111170.0,1.07436418]
["bitfinex","BTCUSD",1757284898150,0.002,111180.0,111170.0,1.08636418]
["bitfinex","BTCUSD",1757284899086,0.002,111180.0,111170.0,0.73880204]
["bitfinex","BTCUSD",1757284899342,0.002,111180.0,111170.0,1.07755445]
["bitfinex","BTCUSD",1757284899867,0.002,111180.0,111170.0,1.08643452]
["bitfinex","BTCUSD",1757284902104,0.002,111180.0,111170.0,1.07755445]
["bitfinex","BTCUSD",1757284903475,0.002,111180.0,111170.0,0.88864204]
["bitfinex","BTCUSD",1757284906043,0.002,111180.0,111170.0,0.89761468]
["bitfinex","BTCUSD",1757284906445,0.002,111180.0,111170.0,1.08652709]
["bitfinex","BTCUSD",1757284907024,0.002,111180.0,111170.0,0.89761468]
["bitfinex","BTCUSD",1757284907226,0.002,111180.0,111170.0,1.08652709]
["bitfinex","BTCUSD",1757284911980,0.002,111180.0,111170.0,0.89761468]
["bitfinex","BTCUSD",1757284912181,0.002,111180.0,111170.0,1.08652709]
["bitfinex","BTCUSD",1757284916909,0.002,111180.0,111170.0,1.08648709]
["bitfinex","BTCUSD",1757284917690,0.002,111180.0,111170.0,0.73880204]
["bitfinex","BTCUSD",1757284917891,0.19091241,111180.0,111170.0,0.88860204]
["bitfinex","BTCUSD",1757284918283,0.18188846,111180.0,111170.0,0.88860204]
["bitfinex","BTCUSD",1757284920612,0.002,111180.0,111170.0,0.88860204]
["bitfinex","BTCUSD",1757284921254,0.18188846,111180.0,111170.0,0.88860204]
["bitfinex","BTCUSD",1757284923970,0.002,111180.0,111170.0,0.88860204]
["bitfinex","BTCUSD",1757284925711,0.36878898,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757284925944,0.36878898,111190.0,111180.0,0.33291846]
["bitfinex","BTCUSD",1757284926153,0.36878898,111190.0,111180.0,0.33500846]
["bitfinex","BTCUSD",1757284926704,0.36978898,111190.0,111180.0,0.33700846]
["bitfinex","BTCUSD",1757284927339,0.36978898,111190.0,111180.0,0.15712]
["bitfinex","BTCUSD",1757284928216,0.36978898,111190.0,111180.0,0.16112]
["bitfinex","BTCUSD",1757284929789,0.36978898,111190.0,111180.0,0.15112]
["bitfinex","BTCUSD",1757284932780,0.36978898,111190.0,111180.0,0.33100846]
["bitfinex","BTCUSD",1757284934434,0.18087657,111190.0,111180.0,0.33100846]
["bitfinex","BTCUSD",1757284934631,0.36978898,111190.0,111180.0,0.33100846]
["bitfinex","BTCUSD",1757284936249,0.001,111190.0,111180.0,0.33100846]
["bitfinex","BTCUSD",1757284936461,0.001,111190.0,111180.0,0.42292445]
["bitfinex","BTCUSD",1757284936828,0.001,111190.0,111180.0,0.49200445]
["bitfinex","BTCUSD",1757284937448,0.001,111190.0,111180.0,0.51901202]
["bitfinex","BTCUSD",1757284938166,0.011,111190.0,111180.0,0.51901202]
["bitfinex","BTCUSD",1757284939409,0.011,111190.0,111180.0,0.70792443]
["bitfinex","BTCUSD",1757284939838,0.011,111190.0,111180.0,1.04792443]
["bitfinex","BTCUSD",1757284940481,0.011,111190.0,111180.0,1.25777566]
["bitfinex","BTCUSD",1757284940650,0.00345801,111190.0,111180.0,1.28210566]
["bitfinex","BTCUSD",1757284940852,0.00345801,111190.0,111180.0,1.27810566]
["bitfinex","BTCUSD",1757284941458,0.00445801,111190.0,111180.0,1.28710566]
["bitfinex","BTCUSD",1757284941686,0.00545801,111190.0,111180.0,1.29610566]
["bitfinex","BTCUSD",1757284942595,0.00545801,111190.0,111180.0,0.91828084]
["bitfinex","BTCUSD",1757284942809,0.00545801,111190.0,111180.0,1.29610566]
["bitfinex","BTCUSD",1757284944187,0.00445801,111190.0,111180.0,1.28510566]
["bitfinex","BTCUSD",1757284944376,0.00445801,111190.0,111180.0,1.29110566]
["bitfinex","BTCUSD",1757284944582,0.00345801,111190.0,111180.0,1.28210566]
["bitfinex","BTCUSD",1757284944791,0.00445801,111190.0,111180.0,1.29010566]
["bitfinex","BTCUSD",1757284946333,0.00445801,111190.0,111180.0,1.34010566]
["bitfinex","BTCUSD",1757284948391,0.00445801,111190.0,111180.0,1.33856032]
["bitfinex","BTCUSD",1757284948630,0.00445801,111190.0,111180.0,1.48832032]
["bitfinex","BTCUSD",1757284948838,0.00155455,111190.0,111180.0,1.48832032]
["bitfinex","BTCUSD",1757284954864,0.00155455,111190.0,111180.0,1.68832032]
["bitfinex","BTCUSD",1757284955092,0.00155455,111190.0,111180.0,1.85176032]
["bitfinex","BTCUSD",1757284955301,0.00155455,111190.0,111180.0,1.73832032]
["bitfinex","BTCUSD",1757284955929,0.00155455,111190.0,111180.0,1.58856032]
["bitfinex","BTCUSD",1757284956112,0.00155455,111190.0,111180.0,1.73832032]
["bitfinex","BTCUSD",1757284960656,0.00155455,111190.0,111180.0,1.58856032]
["bitfinex","BTCUSD",1757284960858,0.00155455,111190.0,111180.0,1.73832032]
["bitfinex","BTCUSD",1757284961241,0.00155455,111190.0,111180.0,1.74832032]
["bitfinex","BTCUSD",1757284964537,0.00155455,111190.0,111180.0,2.01152032]
["bitfinex","BTCUSD",1757284969906,0.00089706,111190.0,111180.0,2.01152032]
["bitfinex","BTCUSD",1757284972116,0.32484121,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757284972317,0.32488774,111230.0,111220.0,0.42347976]
["bitfinex","BTCUSD",1757284972511,0.32488774,111230.0,111220.0,0.42670976]
["bitfinex","BTCUSD",1757284972723,0.14507982,111230.0,111220.0,0.42670976]
["bitfinex","BTCUSD",1757284972946,0.2542753,111230.0,111220.0,0.30398766]
["bitfinex","BTCUSD",1757284973126,0.2542753,111230.0,111220.0,0.45370766]
["bitfinex","BTCUSD",1757284973339,0.2552753,111230.0,111220.0,0.45370766]
["bitfinex","BTCUSD",1757284973501,0.2582753,111230.0,111220.0,0.45370766]
["bitfinex","BTCUSD",1757284973698,0.18385413,111230.0,111220.0,0.45370766]
["bitfinex","BTCUSD",1757284974754,0.00404653,111230.0,111220.0,0.45370766]
["bitfinex","BTCUSD",1757284975581,0.18385413,111230.0,111220.0,0.45370766]
["bitfinex","BTCUSD",1757284975779,0.00404653,111230.0,111220.0,0.45370766]
["bitfinex","BTCUSD",1757284976855,0.18385413,111230.0,111220.0,0.45370766]
["bitfinex","BTCUSD",1757284977597,0.00404653,111230.0,111220.0,0.64240082]
["bitfinex","BTCUSD",1757284977802,0.00404653,111230.0,111220.0,0.98240082]
["bitfinex","BTCUSD",1757284978319,0.00404653,111230.0,111220.0,1.17109398]
["bitfinex","BTCUSD",1757284978516,0.00404653,111230.0,111220.0,0.98240082]
["bitfinex","BTCUSD",1757284980574,0.00404653,111230.0,111220.0,1.17109398]
["bitfinex","BTCUSD",1757284981603,0.00304653,111230.0,111220.0,1.17109398]
["bitfinex","BTCUSD",1757284981782,4.653e-05,111230.0,111220.0,1.17109398]
["bitfinex","BTCUSD",1757284981994,4.653e-05,111230.0,111220.0,1.18009398]
["bitfinex","BTCUSD",1757284983116,4.653e-05,111230.0,111220.0,1.26009398]
["bitfinex","BTCUSD",1757284987487,4.653e-05,111230.0,111220.0,1.2810328]
["bitfinex","BTCUSD",1757284988425,4.653e-05,111230.0,111220.0,1.2760328]
["bitfinex","BTCUSD",1757284988811,0.00104653,111230.0,111220.0,1.2820328]
["bitfinex","BTCUSD",1757284989016,0.00104653,111230.0,111220.0,1.2780328]
["bitfinex","BTCUSD",1757284989476,0.00104653,111230.0,111220.0,1.46672596]
["bitfinex","BTCUSD",1757284989709,0.00104653,111230.0,111220.0,1.69546596]
["bitfinex","BTCUSD",1757284989710,1e-08,111230.0,111220.0,1.69546596]
["bitfinex","BTCUSD",1757284990514,1e-08,111230.0,111220.0,1.69046596]
["bitfinex","BTCUSD",1757284990898,0.00063928,111240.0,111230.0,0.54074642]
["bitfinex","BTCUSD",1757284991103,0.00063928,111240.0,111230.0,1.16299873]
["bitfinex","BTCUSD",1757284991304,0.00063928,111240.0,111230.0,1.16501873]
["bitfinex","BTCUSD",1757284991691,0.00063928,111240.0,111230.0,1.19200808]
["bitfinex","BTCUSD",1757284991917,0.00063928,111240.0,111230.0,0.66490176]
["bitfinex","BTCUSD",1757284992128,0.00063928,111240.0,111230.0,1.19600808]
["bitfinex","BTCUSD",1757284993006,0.00063928,111240.0,111230.0,1.20300808]
["bitfinex","BTCUSD",1757285003831,0.00063928,111240.0,111230.0,1.05328808]
["bitfinex","BTCUSD",1757285004040,0.00063928,111240.0,111230.0,1.20296808]
["bitfinex","BTCUSD",1757285004277,0.00063928,111240.0,111230.0,1.01427492]
["bitfinex","BTCUSD",1757285004491,0.00063928,111240.0,111230.0,0.67590176]
["bitfinex","BTCUSD",1757285004704,0.00063928,111240.0,111230.0,1.01427492]
["bitfinex","BTCUSD",1757285007079,0.43946166,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757285007297,0.43960125,111270.0,111260.0,0.42345511]
["bitfinex","BTCUSD",1757285007498,0.43960125,111270.0,111260.0,0.42665511]
["bitfinex","BTCUSD",1757285007705,0.36898913,111270.0,111260.0,0.42665511]
["bitfinex","BTCUSD",1757285007926,0.18924493,111270.0,111260.0,0.42665511]
["bitfinex","BTCUSD",1757285008543,0.18924493,111270.0,111260.0,0.43065511]
["bitfinex","BTCUSD",1757285009160,0.18924493,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285010461,0.00055177,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285012259,0.18029473,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285014706,0.18542473,111270.0,111260.0,0.43045511]
["bitfinex","BTCUSD",1757285015317,0.18245473,111270.0,111260.0,0.43045511]
["bitfinex","BTCUSD",1757285015532,0.18245473,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285015737,0.18029473,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285020419,0.37099954,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285021958,0.18245473,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285022166,0.37099954,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285025552,0.18245473,111270.0,111260.0,0.43365511]
["bitfinex","BTCUSD",1757285032923,0.18245473,111270.0,111260.0,0.10101599]
["bitfinex","BTCUSD",1757285033136,0.18539473,111270.0,111260.0,0.15664]
["bitfinex","BTCUSD",1757285033359,0.56248435,111270.0,111260.0,0.15664]
["bitfinex","BTCUSD",1757285033523,0.37393954,111270.0,111260.0,0.15664]
["bitfinex","BTCUSD",1757285035180,0.37393954,111270.0,111260.0,0.007]
["bitfinex","BTCUSD",1757285035386,0.52357954,111270.0,111260.0,0.007]
["bitfinex","BTCUSD",1757285036348,0.52357954,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1757285036882,0.17975912,111260.0,111250.0,0.39845524]
["bitfinex","BTCUSD",1757285037055,0.37038393,111260.0,111250.0,0.49037123]
["bitfinex","BTCUSD",1757285037879,0.37038393,111260.0,111250.0,0.49241123]
["bitfinex","BTCUSD",1757285038721,0.37038393,111260.0,111250.0,0.49641123]
["bitfinex","BTCUSD",1757285039124,0.37038393,111260.0,111250.0,0.49941123]
["bitfinex","BTCUSD",1757285039332,0.18183912,111260.0,111250.0,0.49941123]
["bitfinex","BTCUSD",1757285039532,0.37038393,111260.0,111250.0,0.49941123]
["bitfinex","BTCUSD",1757285039775,0.37038393,111260.0,111250.0,0.16999599]
["bitfinex","BTCUSD",1757285040011,0.37038393,111260.0,111250.0,0.31759599]
["bitfinex","BTCUSD",1757285040012,0.37332393,111260.0,111250.0,0.31759599]
["bitfinex","BTCUSD",1757285040220,0.37332393,111260.0,111250.0,0.49737127]
["bitfinex","BTCUSD",1757285040420,0.37038393,111260.0,111250.0,0.49941127]
["bitfinex","BTCUSD",1757285042187,0.37038393,111260.0,111250.0,0.31963599]
["bitfinex","BTCUSD",1757285043018,0.37332393,111260.0,111250.0,0.31759599]
["bitfinex","BTCUSD",1757285043224,0.37038393,111260.0,111250.0,0.31963599]
["bitfinex","BTCUSD",1757285043650,0.37038393,111260.0,111250.0,0.49941127]
["bitfinex","BTCUSD",1757285044729,0.18183912,111260.0,111250.0,0.49941127]
["bitfinex","BTCUSD",1757285044914,0.37038393,111260.0,111250.0,0.50245127]
["bitfinex","BTCUSD",1757285045810,0.18183912,111260.0,111250.0,0.50245127]
["bitfinex","BTCUSD",1757285050072,0.18183912,111260.0,111250.0,0.49941127]
["bitfinex","BTCUSD",1757285051536,0.37038393,111260.0,111250.0,0.16795599]
["bitfinex","BTCUSD",1757285051738,0.37332393,111260.0,111250.0,0.31759599]
["bitfinex","BTCUSD",1757285051957,0.37332393,111260.0,111250.0,0.09891599]
["bitfinex","BTCUSD",1757285052161,0.37332393,111260.0,111250.0,0.24855599]
["bitfinex","BTCUSD",1757285052833,0.37332393,111260.0,111250.0,0.007]
["bitfinex","BTCUSD",1757285053035,0.37332393,111260.0,111250.0,0.15664]
["bitfinex","BTCUSD",1757285053252,0.4003186,111260.0,111250.0,0.15664]
["bitfinex","BTCUSD",1757285054320,0.4003186,111260.0,111250.0,0.15264]
["bitfinex","BTCUSD",1757285054731,0.4033186,111260.0,111250.0,0.14964]
["bitfinex","BTCUSD",1757285054932,0.5529586,111260.0,111250.0,0.14964]
["bitfinex","BTCUSD",1757285055109,0.5499586,111260.0,111250.0,0.14964]
["bitfinex","BTCUSD",1757285055565,0.5519586,111260.0,111250.0,0.14964]
["bitfinex","BTCUSD",1757285055942,0.5499586,111260.0,111250.0,0.14964]
["bitfinex","BTCUSD",1757285056369,0.5539586,111260.0,111250.0,0.14964]
["bitfinex","BTCUSD",1757285056902,0.37041379,111260.0,111250.0,0.14964]
["bitfinex","BTCUSD",1757285057136,0.5589586,111260.0,111250.0,0.14964]
["bitfinex","BTCUSD",1757285058787,0.17979144,111240.0,111230.0,0.62787265]
["bitfinex","BTCUSD",1757285058997,0.17979144,111240.0,111230.0,0.87146864]
["bitfinex","BTCUSD",1757285059410,0.37127482,111250.0,111230.0,0.95146864]
["bitfinex","BTCUSD",1757285059975,0.37715005,111250.0,111230.0,0.95146864]
["bitfinex","BTCUSD",1757285060197,0.38014005,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757285060367,0.36833482,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757285060722,0.18188001,111250.0,111240.0,0.18514144]
["bitfinex","BTCUSD",1757285060949,0.18188001,111250.0,111240.0,0.33478144]
["bitfinex","BTCUSD",1757285061082,0.37042482,111250.0,111240.0,0.33478144]
["bitfinex","BTCUSD",1757285061940,0.18188001,111250.0,111240.0,0.33478144]
["bitfinex","BTCUSD",1757285062168,0.18188001,111250.0,111240.0,0.33678144]
["bitfinex","BTCUSD",1757285062378,0.18188001,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285063028,0.19086828,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285063657,0.18188001,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285064486,0.19073309,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285064873,0.18188001,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285065389,0.37042482,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285065935,0.18188001,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285066147,0.37042482,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285066357,0.37042482,111250.0,111240.0,0.33554144]
["bitfinex","BTCUSD",1757285066907,0.37042482,111250.0,111240.0,0.15575]
["bitfinex","BTCUSD",1757285067116,0.37341482,111250.0,111240.0,0.15575]
["bitfinex","BTCUSD",1757285067727,0.38238867,111250.0,111240.0,0.15575]
["bitfinex","BTCUSD",1757285070695,0.38238867,111250.0,111240.0,0.15364]
["bitfinex","BTCUSD",1757285072524,0.38247854,111250.0,111240.0,0.15364]
["bitfinex","BTCUSD",1757285074703,0.38247854,111250.0,111240.0,0.33343144]
["bitfinex","BTCUSD",1757285074906,0.37948854,111250.0,111240.0,0.33878144]
["bitfinex","BTCUSD",1757285075107,0.37948854,111250.0,111240.0,0.15895]
["bitfinex","BTCUSD",1757285075311,0.37948854,111250.0,111240.0,0.15571]
["bitfinex","BTCUSD",1757285079623,0.38247854,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1757285079832,0.57111322,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1757285080013,0.59811008,111250.0,111240.0,0.1536]
["bitfinex","BTCUSD",1757285080224,0.74771008,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1757285080562,0.74771008,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757285080770,0.17979144,111240.0,111230.0,0.31055599]
["bitfinex","BTCUSD",1757285080993,0.5600508,111240.0,111230.0,0.31055599]
["bitfinex","BTCUSD",1757285081195,0.5621408,111240.0,111230.0,0.31055599]
["bitfinex","BTCUSD",1757285082418,0.5621408,111240.0,111230.0,0.31255599]
["bitfinex","BTCUSD",1757285082780,0.5621408,111240.0,111230.0,0.31455599]
["bitfinex","BTCUSD",1757285085759,0.37350612,111240.0,111230.0,0.31455599]
["bitfinex","BTCUSD",1757285092949,0.37350612,111240.0,111230.0,0.31654599]
["bitfinex","BTCUSD",1757285093124,0.37051612,111240.0,111230.0,0.31654599]
["bitfinex","BTCUSD",1757285093331,0.37364612,111240.0,111230.0,0.31654599]
["bitfinex","BTCUSD",1757285094332,0.37051612,111240.0,111230.0,0.31654599]
["bitfinex","BTCUSD",1757285096143,0.38051612,111240.0,111230.0,0.31654599]
["bitfinex","BTCUSD",1757285096947,0.01,111240.0,111230.0,0.87678295]
["bitfinex","BTCUSD",1757285097159,0.01,111240.0,111230.0,1.21678295]
["bitfinex","BTCUSD",1757285097376,0.01,111240.0,111230.0,1.24377752]
["bitfinex","BTCUSD",1757285097583,0.01,111240.0,111230.0,1.45335102]
["bitfinex","BTCUSD",1757285098032,0.01,111240.0,111230.0,1.47896624]
["bitfinex","BTCUSD",1757285098451,0.00055177,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757285098663,0.00055177,111270.0,111260.0,0.86758447]
["bitfinex","BTCUSD",1757285098874,0.00055177,111270.0,111260.0,0.49546511]
["bitfinex","BTCUSD",1757285099083,0.00055177,111270.0,111260.0,0.87273447]
["bitfinex","BTCUSD",1757285099498,0.00055177,111270.0,111260.0,0.89972096]
["bitfinex","BTCUSD",1757285099945,0.00455177,111270.0,111260.0,0.89972096]
["bitfinex","BTCUSD",1757285101238,0.00055177,111270.0,111260.0,1.23972096]
["bitfinex","BTCUSD",1757285101665,0.00755177,111270.0,111260.0,1.45029446]
["bitfinex","BTCUSD",1757285102118,0.00055177,111270.0,111260.0,1.45029446]
["bitfinex","BTCUSD",1757285102340,0.00055177,111270.0,111260.0,1.26165978]
["bitfinex","BTCUSD",1757285102556,0.01055177,111270.0,111260.0,1.26265978]
["bitfinex","BTCUSD",1757285103587,0.01055177,111270.0,111260.0,1.11305978]
["bitfinex","BTCUSD",1757285103792,0.01055177,111270.0,111260.0,1.27177887]
["bitfinex","BTCUSD",1757285104028,0.01055177,111270.0,111260.0,1.11305978]
["bitfinex","BTCUSD",1757285104233,0.01055177,111270.0,111260.0,0.90348628]
["bitfinex","BTCUSD",1757285104437,0.01055177,111270.0,111260.0,1.24168096]
["bitfinex","BTCUSD",1757285105020,0.01055177,111270.0,111260.0,0.8644116]
["bitfinex","BTCUSD",1757285105220,0.01055177,111270.0,111260.0,1.05304628]
["bitfinex","BTCUSD",1757285106429,0.01055177,111270.0,111260.0,1.05308628]
["bitfinex","BTCUSD",1757285106678,0.01055177,111270.0,111260.0,0.8644516]
["bitfinex","BTCUSD",1757285106886,0.01055177,111270.0,111260.0,1.24172096]
["bitfinex","BTCUSD",1757285115657,0.01055177,111270.0,111260.0,1.45129446]
["bitfinex","BTCUSD",1757285119310,0.01055177,111270.0,111260.0,1.45029446]
["bitfinex","BTCUSD",1757285119759,0.01055177,111270.0,111260.0,1.45329446]
["bitfinex","BTCUSD",1757285119965,0.01055177,111270.0,111260.0,0.73779042]
["bitfinex","BTCUSD",1757285120171,0.01055177,111270.0,111260.0,0.88643042]
["bitfinex","BTCUSD",1757285120376,0.01055177,111270.0,111260.0,1.44933446]
["bitfinex","BTCUSD",1757285120581,0.01055177,111270.0,111260.0,1.45133446]
["bitfinex","BTCUSD",1757285120973,0.01055177,111270.0,111260.0,1.45333446]
["bitfinex","BTCUSD",1757285121394,0.01055177,111270.0,111260.0,1.45633446]
["bitfinex","BTCUSD",1757285121839,0.01055177,111270.0,111260.0,1.71953446]
["bitfinex","BTCUSD",1757285122317,0.01055177,111270.0,111260.0,1.81428446]
["bitfinex","BTCUSD",1757285122580,0.01055177,111270.0,111260.0,1.71953446]
["bitfinex","BTCUSD",1757285134445,0.01055177,111270.0,111260.0,1.53046414]
["bitfinex","BTCUSD",1757285134834,0.01055177,111270.0,111260.0,1.29152414]
["bitfinex","BTCUSD",1757285138424,1e-08,111280.0,111270.0,0.51974296]
["bitfinex","BTCUSD",1757285138652,1e-08,111290.0,111280.0,0.59066563]
["bitfinex","BTCUSD",1757285138867,1e-08,111290.0,111280.0,1.43842534]
["bitfinex","BTCUSD",1757285139077,1e-08,111290.0,111280.0,1.16741913]
["bitfinex","BTCUSD",1757285139323,0.0002,111300.0,111290.0,0.54064948]
["bitfinex","BTCUSD",1757285139324,9.011e-05,111300.0,111290.0,0.54064948]
["bitfinex","BTCUSD",1757285139504,1e-08,111310.0,111300.0,0.20063333]
["bitfinex","BTCUSD",1757285139639,0.00013948,111310.0,111300.0,0.70870544]
["bitfinex","BTCUSD",1757285139903,0.00013948,111310.0,111300.0,0.73867504]
["bitfinex","BTCUSD",1757285140116,0.00013948,111310.0,111300.0,1.11550876]
["bitfinex","BTCUSD",1757285140971,0.00013948,111310.0,111300.0,1.11750876]
["bitfinex","BTCUSD",1757285141164,0.00013948,111310.0,111300.0,0.39083504]
["bitfinex","BTCUSD",1757285141385,0.00013948,111310.0,111300.0,0.89447102]
["bitfinex","BTCUSD",1757285142642,0.01013948,111310.0,111300.0,0.89447102]
["bitfinex","BTCUSD",1757285143278,0.01013948,111310.0,111300.0,0.89455102]
["bitfinex","BTCUSD",1757285145509,0.01013948,111310.0,111300.0,1.15775102]
["bitfinex","BTCUSD",1757285149895,0.0100546,111310.0,111300.0,1.15775102]
["bitfinex","BTCUSD",1757285156243,0.0100546,111310.0,111300.0,0.61005848]
["bitfinex","BTCUSD",1757285156479,0.0100546,111310.0,111300.0,0.75981848]
["bitfinex","BTCUSD",1757285156696,0.0100546,111310.0,111300.0,0.7807573]
["bitfinex","BTCUSD",1757285156905,0.0100546,111310.0,111300.0,1.0584901]
["bitfinex","BTCUSD",1757285157134,0.0100546,111310.0,111300.0,1.07942892]
["bitfinex","BTCUSD",1757285157564,0.0100546,111310.0,111300.0,0.81622892]
["bitfinex","BTCUSD",1757285157985,0.20063146,111310.0,111300.0,0.7922901]
["bitfinex","BTCUSD",1757285158202,0.38348983,111310.0,111300.0,0.12088559]
["bitfinex","BTCUSD",1757285158426,0.38348983,111310.0,111300.0,0.3005801]
["bitfinex","BTCUSD",1757285158880,0.0100546,111310.0,111300.0,0.2787905]
["bitfinex","BTCUSD",1757285159097,0.0100546,111310.0,111300.0,0.30576893]
["bitfinex","BTCUSD",1757285159319,0.0122146,111310.0,111300.0,0.30576893]
["bitfinex","BTCUSD",1757285159540,0.0122146,111310.0,111300.0,0.30254893]
["bitfinex","BTCUSD",1757285159756,0.0122146,111310.0,111300.0,0.30576893]
["bitfinex","BTCUSD",1757285160199,0.0122146,111310.0,111300.0,0.30254893]
["bitfinex","BTCUSD",1757285160414,0.0122146,111310.0,111300.0,0.30576893]
["bitfinex","BTCUSD",1757285162110,0.0100546,111310.0,111300.0,0.30576893]
["bitfinex","BTCUSD",1757285162558,0.0122146,111310.0,111300.0,0.30576893]
["bitfinex","BTCUSD",1757285163275,0.20063146,111310.0,111300.0,0.30576893]
["bitfinex","BTCUSD",1757285166361,0.20063146,111310.0,111300.0,0.2787905]
["bitfinex","BTCUSD",1757285170336,0.0100546,111310.0,111300.0,0.2787905]
["bitfinex","BTCUSD",1757285172229,0.0100546,111310.0,111300.0,0.2967905]
["bitfinex","BTCUSD",1757285172439,0.0100546,111310.0,111300.0,0.2787905]
["bitfinex","BTCUSD",1757285173113,0.0100546,111310.0,111300.0,0.3587905]
["bitfinex","BTCUSD",1757285173549,0.0122146,111310.0,111300.0,0.3587905]
["bitfinex","BTCUSD",1757285174186,0.38030983,111310.0,111300.0,0.3536105]
["bitfinex","BTCUSD",1757285174399,0.38348983,111310.0,111300.0,0.3536105]
["bitfinex","BTCUSD",1757285174823,0.38348983,111310.0,111300.0,0.17391599]
["bitfinex","BTCUSD",1757285175032,0.38348983,111310.0,111300.0,0.082]
["bitfinex","BTCUSD",1757285175243,0.53328983,111310.0,111300.0,0.082]
["bitfinex","BTCUSD",1757285175870,0.53328983,111310.0,111300.0,0.08]
["bitfinex","BTCUSD",1757285176075,0.53328983,111310.0,111300.0,0.081]
["bitfinex","BTCUSD",1757285176276,0.38348983,111310.0,111300.0,0.081]
["bitfinex","BTCUSD",1757285176491,0.53328983,111310.0,111300.0,0.081]
["bitfinex","BTCUSD",1757285181604,0.34487297,111310.0,111300.0,0.081]
["bitfinex","BTCUSD",1757285181814,0.53328983,111310.0,111300.0,0.081]
["bitfinex","BTCUSD",1757285182238,0.38348983,111310.0,111300.0,0.081]
["bitfinex","BTCUSD",1757285182426,0.53320983,111310.0,111300.0,0.081]
["bitfinex","BTCUSD",1757285196500,0.5332577,111310.0,111300.0,0.081]
["bitfinex","BTCUSD",1757285199695,0.5332577,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757285199696,0.74563243,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757285200548,0.17971066,111290.0,111280.0,0.00898634]
["bitfinex","BTCUSD",1757285200757,0.17972681,111280.0,111270.0,0.26228068]
["bitfinex","BTCUSD",1757285200961,0.37025154,111280.0,111270.0,0.26440068]
["bitfinex","BTCUSD",1757285201320,0.18178681,111280.0,111270.0,0.26440068]
["bitfinex","BTCUSD",1757285201524,0.37025154,111280.0,111270.0,0.19378856]
["bitfinex","BTCUSD",1757285202342,0.37025154,111280.0,111270.0,0.19084856]
["bitfinex","BTCUSD",1757285202895,0.37025154,111280.0,111270.0,0.19184856]
["bitfinex","BTCUSD",1757285204471,0.56194627,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757285207633,0.57194627,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757285207873,0.57194627,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757285208271,0.57194627,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757285208698,0.57194627,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757285209205,0.38348154,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757285210037,0.38348154,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757285210270,0.38348154,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757285213744,0.57194627,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757285214179,0.38348154,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757285214591,0.57194627,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285216169,0.38348154,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285216377,0.53316154,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285218932,0.72162627,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285220633,0.19501681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285220834,0.72158627,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285221285,0.53312154,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285221841,0.72158627,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285226025,0.53312154,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285226230,0.38348154,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285226429,0.53308154,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285226868,0.33932681,111280.0,111270.0,0.18275296]
["bitfinex","BTCUSD",1757285227026,0.53297154,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285228228,0.52996154,111280.0,111270.0,0.18275296]
["bitfinex","BTCUSD",1757285228411,0.52996154,111280.0,111270.0,0.00301]
["bitfinex","BTCUSD",1757285228585,0.53301154,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285229302,0.19185681,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757285229506,0.15964,111280.0,111270.0,0.46847046]
["bitfinex","BTCUSD",1757285229711,0.33936681,111280.0,111270.0,0.46622368]
["bitfinex","BTCUSD",1757285230143,0.34149681,111280.0,111270.0,0.46622368]
["bitfinex","BTCUSD",1757285231736,0.15964,111280.0,111270.0,0.46622368]
["bitfinex","BTCUSD",1757285232404,0.32936681,111280.0,111270.0,0.46622368]
["bitfinex","BTCUSD",1757285234388,0.33149681,111280.0,111270.0,0.46622368]
["bitfinex","BTCUSD",1757285236003,0.25180066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757285236195,0.40052066,111290.0,111280.0,0.18482681]
["bitfinex","BTCUSD",1757285236399,0.40052066,111290.0,111280.0,0.18173681]
["bitfinex","BTCUSD",1757285236600,0.40357066,111290.0,111280.0,0.18173681]
["bitfinex","BTCUSD",1757285236738,0.59203539,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757285237512,0.59303539,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757285238695,0.40457066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757285239979,0.17974296,111270.0,111260.0,0.18975904]
["bitfinex","BTCUSD",1757285240202,0.34316473,111270.0,111260.0,0.30866288]
["bitfinex","BTCUSD",1757285240412,0.37125154,111280.0,111260.0,0.31385288]
["bitfinex","BTCUSD",1757285240617,0.37125154,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757285240822,0.52293154,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757285241229,0.52297798,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757285242276,0.52297798,111280.0,111260.0,0.50224761]
["bitfinex","BTCUSD",1757285242458,0.00224729,111270.0,111260.0,0.50024761]
["bitfinex","BTCUSD",1757285242890,0.00224729,111270.0,111260.0,0.50231761]
["bitfinex","BTCUSD",1757285243777,0.00224729,111270.0,111260.0,0.50631761]
["bitfinex","BTCUSD",1757285244498,0.01224729,111270.0,111260.0,0.50631761]
["bitfinex","BTCUSD",1757285244888,0.01224729,111270.0,111260.0,0.31785288]
["bitfinex","BTCUSD",1757285246926,0.01224729,111270.0,111260.0,0.50631761]
["bitfinex","BTCUSD",1757285249672,0.01,111270.0,111260.0,0.65599761]
["bitfinex","BTCUSD",1757285250094,0.01,111270.0,111260.0,0.84446234]
["bitfinex","BTCUSD",1757285254446,0.01,111270.0,111260.0,0.46753288]
["bitfinex","BTCUSD",1757285254633,0.01,111270.0,111260.0,0.84446234]
["bitfinex","BTCUSD",1757285255011,0.01,111270.0,111260.0,0.84442234]
["bitfinex","BTCUSD",1757285256004,0.01,111270.0,111260.0,0.46749288]
["bitfinex","BTCUSD",1757285256215,0.01,111270.0,111260.0,0.84442234]
["bitfinex","BTCUSD",1757285256423,0.01,111270.0,111260.0,0.65599105]
["bitfinex","BTCUSD",1757285257288,0.01,111270.0,111260.0,0.46749288]
["bitfinex","BTCUSD",1757285257503,0.01,111270.0,111260.0,0.65599105]
["bitfinex","BTCUSD",1757285257696,0.01,111270.0,111260.0,0.50635105]
["bitfinex","BTCUSD",1757285257897,0.01,111270.0,111260.0,0.65599105]
["bitfinex","BTCUSD",1757285259326,0.01059157,111270.0,111260.0,0.65599105]
["bitfinex","BTCUSD",1757285265990,0.01059157,111270.0,111260.0,0.31785288]
["bitfinex","BTCUSD",1757285266407,0.01059157,111270.0,111260.0,0.50635105]
["bitfinex","BTCUSD",1757285266613,0.01059157,111270.0,111260.0,0.65611105]
["bitfinex","BTCUSD",1757285278021,0.01059157,111270.0,111260.0,0.99611105]
["bitfinex","BTCUSD",1757285287235,0.01059157,111270.0,111260.0,0.84635105]
["bitfinex","BTCUSD",1757285287429,0.01059157,111270.0,111260.0,0.99599105]
["bitfinex","BTCUSD",1757285290369,0.01059157,111270.0,111260.0,0.80749288]
["bitfinex","BTCUSD",1757285290571,0.01059157,111270.0,111260.0,0.99599105]
["bitfinex","BTCUSD",1757285297099,0.01059157,111270.0,111260.0,1.01692987]
["bitfinex","BTCUSD",1757285297540,0.00391064,111270.0,111260.0,1.01692987]
["bitfinex","BTCUSD",1757285298423,0.00134204,111270.0,111260.0,1.01692987]
["bitfinex","BTCUSD",1757285298677,0.00134204,111270.0,111260.0,1.1387528]
["bitfinex","BTCUSD",1757285301599,0.00134204,111270.0,111260.0,0.95025463]
["bitfinex","BTCUSD",1757285301800,0.00134204,111270.0,111260.0,1.1387528]
["bitfinex","BTCUSD",1757285302209,0.00134204,111270.0,111260.0,1.32725097]
["bitfinex","BTCUSD",1757285302438,0.00056882,111270.0,111260.0,1.32725097]
["bitfinex","BTCUSD",1757285302845,0.00056882,111270.0,111260.0,1.59045097]
["bitfinex","BTCUSD",1757285305251,0.00056882,111270.0,111260.0,1.21341463]
["bitfinex","BTCUSD",1757285305458,0.00056882,111270.0,111260.0,1.59041097]
["bitfinex","BTCUSD",1757285307617,0.00024357,111270.0,111260.0,1.59041097]
["bitfinex","BTCUSD",1757285317645,0.00010475,111270.0,111260.0,1.59041097]
["bitfinex","BTCUSD",1757285317852,0.00010475,111270.0,111260.0,1.21341463]
["bitfinex","BTCUSD",1757285318059,0.00010475,111270.0,111260.0,1.59041097]
["bitfinex","BTCUSD",1757285318474,0.00010475,111270.0,111260.0,1.7786353]
["bitfinex","BTCUSD",1757285319373,4.644e-05,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1757285319575,4.644e-05,111280.0,111270.0,0.82200155]
["bitfinex","BTCUSD",1757285319759,4.644e-05,111280.0,111270.0,0.82404155]
["bitfinex","BTCUSD",1757285320538,4.644e-05,111280.0,111270.0,0.82504155]
["bitfinex","BTCUSD",1757285320736,4.644e-05,111280.0,111270.0,0.85202039]
["bitfinex","BTCUSD",1757285322765,4.644e-05,111280.0,111270.0,0.47520661]
["bitfinex","BTCUSD",1757285322968,4.644e-05,111280.0,111270.0,0.85202039]
["bitfinex","BTCUSD",1757285326842,4.644e-05,111280.0,111270.0,0.93252435]
["bitfinex","BTCUSD",1757285327053,4.644e-05,111280.0,111270.0,0.85202039]
["bitfinex","BTCUSD",1757285327294,4.644e-05,111280.0,111270.0,0.47520661]
["bitfinex","BTCUSD",1757285327516,4.644e-05,111280.0,111270.0,0.85202039]
["bitfinex","BTCUSD",1757285327754,6.44e-06,111280.0,111270.0,0.93252435]
["bitfinex","BTCUSD",1757285328389,6.44e-06,111280.0,111270.0,0.85202039]
["bitfinex","BTCUSD",1757285328782,6.44e-06,111280.0,111270.0,0.5140135]
["bitfinex","BTCUSD",1757285329041,6.44e-06,111280.0,111270.0,0.32560661]
["bitfinex","BTCUSD",1757285329254,0.0059683,111280.0,111270.0,0.97764468]
["bitfinex","BTCUSD",1757285329668,0.0029583,111280.0,111270.0,0.97968468]
["bitfinex","BTCUSD",1757285329894,0.0059683,111280.0,111270.0,0.44923779]
["bitfinex","BTCUSD",1757285330116,0.374102,111280.0,111270.0,0.44923779]
["bitfinex","BTCUSD",1757285330343,0.18569511,111280.0,111270.0,0.44923779]
["bitfinex","BTCUSD",1757285330548,0.0059683,111280.0,111270.0,0.44923779]
["bitfinex","BTCUSD",1757285330753,0.1879424,111280.0,111270.0,0.44923779]
["bitfinex","BTCUSD",1757285330963,0.18569511,111280.0,111270.0,0.44923779]
["bitfinex","BTCUSD",1757285332881,0.398232,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757285333062,0.398232,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285333266,0.20982511,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757285333475,0.398232,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285334550,0.399232,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757285334751,0.399232,111280.0,111260.0,0.36634578]
["bitfinex","BTCUSD",1757285334929,0.00538729,111270.0,111260.0,0.45826177]
["bitfinex","BTCUSD",1757285335142,0.00616376,111270.0,111260.0,0.45826177]
["bitfinex","BTCUSD",1757285335351,0.00812376,111270.0,111260.0,0.45826177]
["bitfinex","BTCUSD",1757285337509,0.00812376,111270.0,111260.0,0.64666866]
["bitfinex","BTCUSD",1757285340975,0.00273647,111270.0,111260.0,0.65173866]
["bitfinex","BTCUSD",1757285342491,0.00273647,111270.0,111260.0,0.46022177]
["bitfinex","BTCUSD",1757285342728,0.00273647,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285343565,0.00273647,111270.0,111260.0,0.46022177]
["bitfinex","BTCUSD",1757285343714,0.00273647,111270.0,111260.0,0.64666866]
["bitfinex","BTCUSD",1757285343911,0.00273647,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285344973,0.18786672,111270.0,111260.0,0.45826177]
["bitfinex","BTCUSD",1757285345178,0.00587647,111270.0,111260.0,0.45826177]
["bitfinex","BTCUSD",1757285345382,0.00812376,111270.0,111260.0,0.45826177]
["bitfinex","BTCUSD",1757285345586,0.00812376,111270.0,111260.0,0.64666866]
["bitfinex","BTCUSD",1757285348177,0.18786672,111270.0,111260.0,0.64666866]
["bitfinex","BTCUSD",1757285348387,0.18561943,111270.0,111260.0,0.64666866]
["bitfinex","BTCUSD",1757285348563,0.01587647,111270.0,111260.0,0.64666866]
["bitfinex","BTCUSD",1757285348762,0.01912376,111270.0,111260.0,0.64666866]
["bitfinex","BTCUSD",1757285352628,0.01912376,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285353044,0.01598376,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285355129,0.19572672,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285355334,0.19347943,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285356065,0.01373647,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285356204,0.01598376,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285356628,0.01912376,111270.0,111260.0,0.64666866]
["bitfinex","BTCUSD",1757285356823,0.01598376,111270.0,111260.0,0.64862866]
["bitfinex","BTCUSD",1757285358266,0.01177647,111270.0,111260.0,0.84014555]
["bitfinex","BTCUSD",1757285360762,0.01177647,111270.0,111260.0,1.18014555]
["bitfinex","BTCUSD",1757285361799,0.01077647,111270.0,111260.0,1.18014555]
["bitfinex","BTCUSD",1757285362351,0.01,111270.0,111260.0,1.18014555]
["bitfinex","BTCUSD",1757285362562,0.01071235,111270.0,111260.0,1.18014555]
["bitfinex","BTCUSD",1757285365292,0.01071235,111270.0,111260.0,1.38949126]
["bitfinex","BTCUSD",1757285365528,6.44e-06,111280.0,111270.0,0.54068178]
["bitfinex","BTCUSD",1757285365790,6.44e-06,111280.0,111270.0,1.16218155]
["bitfinex","BTCUSD",1757285365972,6.44e-06,111280.0,111270.0,1.16413155]
["bitfinex","BTCUSD",1757285366449,6.44e-06,111280.0,111270.0,1.01453155]
["bitfinex","BTCUSD",1757285366679,6.44e-06,111280.0,111270.0,1.16413155]
["bitfinex","BTCUSD",1757285367563,0.00100644,111280.0,111270.0,1.19111281]
["bitfinex","BTCUSD",1757285367776,6.44e-06,111280.0,111270.0,1.19111281]
["bitfinex","BTCUSD",1757285369502,6.44e-06,111280.0,111270.0,1.04151281]
["bitfinex","BTCUSD",1757285369725,0.01000644,111280.0,111270.0,1.19111281]
["bitfinex","BTCUSD",1757285371224,0.01000644,111280.0,111270.0,1.04151281]
["bitfinex","BTCUSD",1757285371402,0.01000644,111280.0,111270.0,1.19111281]
["bitfinex","BTCUSD",1757285371606,0.01000644,111280.0,111270.0,1.04151281]
["bitfinex","BTCUSD",1757285371807,0.01000644,111280.0,111270.0,1.19111281]
["bitfinex","BTCUSD",1757285373721,0.01000644,111280.0,111270.0,1.04151281]
["bitfinex","BTCUSD",1757285373921,0.01000644,111280.0,111270.0,1.19111281]
["bitfinex","BTCUSD",1757285376593,0.01000644,111280.0,111270.0,1.04151281]
["bitfinex","BTCUSD",1757285376803,0.01000644,111280.0,111270.0,1.19107281]
["bitfinex","BTCUSD",1757285378456,0.01000644,111280.0,111270.0,1.19112825]
["bitfinex","BTCUSD",1757285385548,0.01000644,111280.0,111270.0,1.04156825]
["bitfinex","BTCUSD",1757285385784,0.01000644,111280.0,111270.0,1.19112825]
["bitfinex","BTCUSD",1757285389529,0.01000644,111280.0,111270.0,1.04156825]
["bitfinex","BTCUSD",1757285389747,0.01000644,111280.0,111270.0,0.81425903]
["bitfinex","BTCUSD",1757285389963,0.01000644,111280.0,111270.0,1.00269364]
["bitfinex","BTCUSD",1757285393416,0.01207644,111280.0,111270.0,0.99952364]
["bitfinex","BTCUSD",1757285393633,0.01000644,111280.0,111270.0,1.00248364]
["bitfinex","BTCUSD",1757285396118,0.01000644,111280.0,111270.0,1.19091825]
["bitfinex","BTCUSD",1757285396735,0.00498539,111280.0,111270.0,1.19091825]
["bitfinex","BTCUSD",1757285402445,0.00074334,111290.0,111280.0,0.72910024]
["bitfinex","BTCUSD",1757285402658,0.00074334,111290.0,111280.0,1.04008142]
["bitfinex","BTCUSD",1757285402869,0.00074334,111290.0,111280.0,1.04516142]
["bitfinex","BTCUSD",1757285403715,0.00074334,111290.0,111280.0,1.07213716]
["bitfinex","BTCUSD",1757285404364,0.00074334,111290.0,111280.0,1.07313716]
["bitfinex","BTCUSD",1757285405654,0.00074334,111290.0,111280.0,1.07413716]
["bitfinex","BTCUSD",1757285406743,0.00074334,111290.0,111280.0,0.92457716]
["bitfinex","BTCUSD",1757285406925,0.00074334,111290.0,111280.0,1.07409716]
["bitfinex","BTCUSD",1757285407190,0.01074334,111290.0,111280.0,1.07409716]
["bitfinex","BTCUSD",1757285410997,0.01074334,111290.0,111280.0,0.92457716]
["bitfinex","BTCUSD",1757285411352,0.01074334,111290.0,111280.0,1.07409716]
["bitfinex","BTCUSD",1757285414738,0.01074334,111290.0,111280.0,1.06112263]
["bitfinex","BTCUSD",1757285421073,0.01074334,111290.0,111280.0,1.24955724]
["bitfinex","BTCUSD",1757285421289,0.01,111290.0,111280.0,1.06112263]
["bitfinex","BTCUSD",1757285421951,0.01,111290.0,111280.0,1.24955724]
["bitfinex","BTCUSD",1757285422620,0.08061212,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757285422836,0.08061212,111330.0,111320.0,0.60953283]
["bitfinex","BTCUSD",1757285423271,0.01,111330.0,111320.0,0.95476283]
["bitfinex","BTCUSD",1757285423906,0.01004649,111330.0,111320.0,0.95476283]
["bitfinex","BTCUSD",1757285424121,0.01504649,111330.0,111320.0,0.98273566]
["bitfinex","BTCUSD",1757285424581,0.01504649,111330.0,111320.0,0.79430105]
["bitfinex","BTCUSD",1757285424783,0.01504649,111330.0,111320.0,0.98273566]
["bitfinex","BTCUSD",1757285425340,0.01004649,111330.0,111320.0,0.98173566]
["bitfinex","BTCUSD",1757285425906,0.01504649,111330.0,111320.0,0.98173566]
["bitfinex","BTCUSD",1757285428287,0.01504649,111330.0,111320.0,0.99054904]
["bitfinex","BTCUSD",1757285432241,0.01504649,111330.0,111320.0,0.99050904]
["bitfinex","BTCUSD",1757285432457,0.02031649,111330.0,111320.0,0.78803105]
["bitfinex","BTCUSD",1757285433274,0.19996258,111330.0,111320.0,0.78803105]
["bitfinex","BTCUSD",1757285434050,0.19996258,111330.0,111320.0,0.60836882]
["bitfinex","BTCUSD",1757285434267,0.38839719,111330.0,111320.0,0.11888882]
["bitfinex","BTCUSD",1757285434485,0.5768318,111330.0,111320.0,0.26836882]
["bitfinex","BTCUSD",1757285434704,0.38839719,111330.0,111320.0,0.26836882]
["bitfinex","BTCUSD",1757285436229,0.38839719,111330.0,111320.0,0.11888882]
["bitfinex","BTCUSD",1757285436472,0.19996258,111330.0,111320.0,0.26836882]
["bitfinex","BTCUSD",1757285436698,0.38839719,111330.0,111320.0,0.26836882]
["bitfinex","BTCUSD",1757285437607,0.38839719,111330.0,111320.0,0.24139599]
["bitfinex","BTCUSD",1757285437961,0.38839719,111330.0,111320.0,0.42105822]
["bitfinex","BTCUSD",1757285438653,0.38839719,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757285438860,0.17966223,111320.0,111310.0,0.61563786]
["bitfinex","BTCUSD",1757285439075,0.37019684,111320.0,111310.0,0.85703385]
["bitfinex","BTCUSD",1757285439286,0.37336684,111320.0,111310.0,0.85703385]
["bitfinex","BTCUSD",1757285439925,0.18493223,111320.0,111310.0,0.85703385]
["bitfinex","BTCUSD",1757285440133,0.19470461,111320.0,111310.0,0.85703385]
["bitfinex","BTCUSD",1757285440550,0.19466618,111320.0,111310.0,0.85703385]
["bitfinex","BTCUSD",1757285445981,0.71220459,111320.0,111280.0,0.16987228]
["bitfinex","BTCUSD",1757285446179,0.36809152,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757285446354,0.37019152,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757285446564,0.38244619,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757285447271,0.37336152,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757285447482,0.5617577,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757285448093,0.57062442,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757285448516,0.59382442,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757285448696,0.5849577,111300.0,111290.0,0.09291599]
["bitfinex","BTCUSD",1757285448924,0.5849577,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757285449300,0.5909577,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757285451264,0.17971066,111290.0,111280.0,0.17646125]
["bitfinex","BTCUSD",1757285451468,0.37125684,111290.0,111280.0,0.24139599]
["bitfinex","BTCUSD",1757285451668,0.37325684,111290.0,111280.0,0.4211228]
["bitfinex","BTCUSD",1757285452324,0.37325684,111290.0,111280.0,0.24139599]
["bitfinex","BTCUSD",1757285452541,0.37325684,111290.0,111280.0,0.42120766]
["bitfinex","BTCUSD",1757285452676,0.37425684,111290.0,111280.0,0.42120766]
["bitfinex","BTCUSD",1757285454124,0.37425684,111290.0,111280.0,0.24148085]
["bitfinex","BTCUSD",1757285454508,0.37425684,111290.0,111280.0,0.42120766]
["bitfinex","BTCUSD",1757285454955,0.37425684,111290.0,111280.0,0.24148085]
["bitfinex","BTCUSD",1757285456482,0.52377684,111290.0,111280.0,0.24148085]
["bitfinex","BTCUSD",1757285456697,0.54846684,111290.0,111280.0,0.24148085]
["bitfinex","BTCUSD",1757285458280,0.73686302,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285458891,0.39894684,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285459106,0.54846684,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285459947,0.54846684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285460172,0.54846684,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285460586,0.18586066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285460809,0.52377684,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285461349,0.52377684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285461972,0.52377684,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285462200,0.52377684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285463143,0.52377684,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285463348,0.52377684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285463555,0.71217302,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285463768,0.73686302,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285463990,0.76385086,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285466952,0.73686302,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285475090,0.54846684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285475516,0.56783803,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285476681,0.37944185,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285476902,0.54846684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285477112,0.56783803,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285478986,0.37944185,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285479195,0.54846684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285479361,0.56783803,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285491857,0.56787551,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285492051,0.37947933,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285492293,0.52377684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285493653,0.18586066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285493856,0.52377684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285494584,0.33538066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285494757,0.52377684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285495550,0.37425684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285495744,0.33538066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285496309,0.52377684,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285497052,0.52377684,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285497840,0.33223066,111290.0,111280.0,0.18188167]
["bitfinex","BTCUSD",1757285498078,0.15252,111290.0,111280.0,0.37340785]
["bitfinex","BTCUSD",1757285498477,0.001,111290.0,111280.0,0.37340785]
["bitfinex","BTCUSD",1757285500155,0.001,111290.0,111280.0,0.46532384]
["bitfinex","BTCUSD",1757285500371,0.001,111290.0,111280.0,0.80532384]
["bitfinex","BTCUSD",1757285500582,0.001,111290.0,111280.0,0.80536831]
["bitfinex","BTCUSD",1757285501206,0.001,111290.0,111280.0,0.61692766]
["bitfinex","BTCUSD",1757285501443,0.001,111290.0,111280.0,0.80536831]
["bitfinex","BTCUSD",1757285506275,0.001,111290.0,111280.0,0.61692766]
["bitfinex","BTCUSD",1757285506715,0.001,111290.0,111280.0,0.80536831]
["bitfinex","BTCUSD",1757285507832,0.001,111290.0,111280.0,0.95512831]
["bitfinex","BTCUSD",1757285508419,0.001,111290.0,111280.0,0.76668766]
["bitfinex","BTCUSD",1757285510033,0.00609,111290.0,111280.0,0.76148766]
["bitfinex","BTCUSD",1757285510421,0.00309,111290.0,111280.0,0.76346766]
["bitfinex","BTCUSD",1757285510847,0.00309,111290.0,111280.0,0.76650766]
["bitfinex","BTCUSD",1757285513609,0.00306,111290.0,111280.0,0.76650766]
["bitfinex","BTCUSD",1757285513786,0.00306,111290.0,111280.0,0.76346766]
["bitfinex","BTCUSD",1757285513991,0.00306,111290.0,111280.0,0.76650766]
["bitfinex","BTCUSD",1757285520671,0.00306,111290.0,111280.0,0.95494831]
["bitfinex","BTCUSD",1757285521782,0.18588066,111290.0,111280.0,0.43200085]
["bitfinex","BTCUSD",1757285521983,0.18588066,111290.0,111280.0,0.76140766]
["bitfinex","BTCUSD",1757285523350,0.18588066,111290.0,111280.0,0.61172766]
["bitfinex","BTCUSD",1757285524218,0.37432131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285524547,0.54705131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285524866,0.35861066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285525066,0.54705131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285527287,0.3855978,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285527519,0.57403845,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285527726,0.3855978,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285527928,0.2128678,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285528104,0.3626678,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285532354,0.33568066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285533149,0.18588066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285533354,0.33568066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285533839,0.52412131,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285534471,0.37432131,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285534618,0.52412131,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285534819,0.33564066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285538293,0.15593,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285538506,0.15817729,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285539961,0.33788795,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285540169,0.33564066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285540377,0.52408131,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285540753,0.52408131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285542396,0.33564066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285542707,0.52408131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285543274,0.33564066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285543544,0.52408131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285544520,0.52408131,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285544726,0.37432131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285544923,0.52404131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285545364,0.18588066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285545591,0.52404131,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285546396,0.52404131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285546946,0.33560066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285554185,0.33560066,111290.0,111280.0,0.17981167]
["bitfinex","BTCUSD",1757285554702,0.33560066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285557350,0.52404131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285558456,0.54761131,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285562299,0.54770041,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285567800,0.35917066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285567988,0.54770041,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285573080,0.35917066,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285573280,0.54770041,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285584035,0.82814615,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285584250,1.18908497,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285584464,1.23548168,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285585769,1.23448168,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285585977,1.08476168,111290.0,111280.0,8.486e-05]
["bitfinex","BTCUSD",1757285586183,1.24144168,111290.0,111280.0,0.00108486]
["bitfinex","BTCUSD",1757285586393,1.24144168,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285586597,1.23444168,111290.0,111280.0,0.00108486]
["bitfinex","BTCUSD",1757285586805,1.24144168,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285590219,1.24144168,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285590431,1.24140168,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285592146,0.86434218,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285592358,1.24140168,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285596493,0.86434218,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285596696,1.24140168,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285613484,1.26566061,111290.0,111280.0,0.00208486]
["bitfinex","BTCUSD",1757285618918,1.50419036,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285619129,1.53655394,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285619325,1.51229501,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285619624,1.56074924,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285620425,1.51229501,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285621509,1.51225501,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285622316,1.03858175,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285622520,1.41586525,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285626228,1.44011864,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285626628,1.41586525,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285626855,1.51431948,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285627056,1.52063545,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285628084,1.5206347,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285628247,1.51431948,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285629397,1.36471948,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285629612,1.42244349,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285633781,1.27280349,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285633989,1.42252349,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285644368,1.4288382,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285644959,1.52075419,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285647408,1.48839061,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285648452,1.49689061,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285650405,1.40489462,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285652363,1.03604625,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285652714,1.41332975,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285653571,1.26368975,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757285653791,0.35779602,111290.0,111280.0,0.00201001]
["bitfinex","BTCUSD",1757285654010,0.56048392,111290.0,111280.0,0.00526001]
["bitfinex","BTCUSD",1757285654239,0.24160737,111290.0,111280.0,0.00526001]
["bitfinex","BTCUSD",1757285654464,0.41084392,111290.0,111280.0,0.00526001]
["bitfinex","BTCUSD",1757285654676,0.37184217,111290.0,111280.0,0.00526001]
["bitfinex","BTCUSD",1757285654884,0.34485066,111290.0,111280.0,0.00526001]
["bitfinex","BTCUSD",1757285655091,0.19521066,111290.0,111280.0,0.00526001]
["bitfinex","BTCUSD",1757285655536,0.34485066,111290.0,111280.0,0.18498682]
["bitfinex","BTCUSD",1757285655742,0.33785066,111290.0,111280.0,0.18498681]
["bitfinex","BTCUSD",1757285655918,0.34585066,111290.0,111280.0,0.18598681]
["bitfinex","BTCUSD",1757285656123,0.52649241,111290.0,111280.0,0.18498681]
["bitfinex","BTCUSD",1757285656338,0.52649241,111290.0,111280.0,0.00626]
["bitfinex","BTCUSD",1757285656538,0.53549241,111290.0,111280.0,0.00726]
["bitfinex","BTCUSD",1757285656954,0.53449241,111290.0,111280.0,0.00626]
["bitfinex","BTCUSD",1757285657159,0.53549241,111290.0,111280.0,0.00726]
["bitfinex","BTCUSD",1757285658386,0.33835066,111290.0,111280.0,0.18698681]
["bitfinex","BTCUSD",1757285658621,0.18871066,111290.0,111280.0,0.18698681]
["bitfinex","BTCUSD",1757285658831,0.33835066,111290.0,111280.0,0.18698681]
["bitfinex","BTCUSD",1757285659040,0.33835066,111290.0,111280.0,0.00726]
["bitfinex","BTCUSD",1757285659431,0.52699241,111290.0,111280.0,0.00726]
["bitfinex","BTCUSD",1757285660178,0.33835066,111290.0,111280.0,0.00726]
["bitfinex","BTCUSD",1757285661264,0.52699241,111290.0,111280.0,0.00726]
["bitfinex","BTCUSD",1757285662357,0.52898241,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285662558,0.52898241,111290.0,111280.0,0.00409]
["bitfinex","BTCUSD",1757285663141,0.52898241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285663751,0.52699241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285665838,0.33835066,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285666251,0.52699241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285667881,0.37735241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285668081,0.52703241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285669762,0.33839066,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285669976,0.52703241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285671080,0.33839066,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285671289,0.52703241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285680499,0.52902241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285680808,0.52902241,111290.0,111280.0,0.00409]
["bitfinex","BTCUSD",1757285681010,0.53203241,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285681644,0.34038066,111290.0,111280.0,0.00409]
["bitfinex","BTCUSD",1757285681869,0.52902241,111290.0,111280.0,0.00409]
["bitfinex","BTCUSD",1757285682494,0.52902241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285683636,0.52703241,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285684472,0.52692558,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285686394,0.33839066,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285686591,0.52692558,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285687017,0.52891558,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285688959,0.52692558,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285689584,0.33839066,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285689795,0.52692558,111290.0,111280.0,0.00708]
["bitfinex","BTCUSD",1757285690800,0.52895558,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285691024,0.7206305,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285691225,0.74005283,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285691636,0.36298299,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285691840,0.74762077,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285692010,0.7670431,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285692947,0.85895909,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285701333,0.85893424,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285702299,0.87987306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285702532,1.21987306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285705215,1.21979306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285706902,1.07019306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285707107,1.21979306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285711825,1.03125814,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285712081,1.21979306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285713012,1.07019306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285713189,1.21665306,111290.0,111280.0,0.00411]
["bitfinex","BTCUSD",1757285713917,1.07019306,111290.0,111280.0,0.00411]
["bitfinex","BTCUSD",1757285714075,1.21979306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757285714495,0.38469841,111290.0,111280.0,0.00706]
["bitfinex","BTCUSD",1757285714695,0.52684558,111290.0,111280.0,0.00706]
["bitfinex","BTCUSD",1757285715307,0.37724558,111290.0,111280.0,0.18678681]
["bitfinex","BTCUSD",1757285715508,0.52684558,111290.0,111280.0,0.18678681]
["bitfinex","BTCUSD",1757285716430,0.37724558,111290.0,111280.0,0.18678681]
["bitfinex","BTCUSD",1757285716772,0.52684558,111290.0,111280.0,0.18678681]
["bitfinex","BTCUSD",1757285718145,0.37724558,111290.0,111280.0,0.18678681]
["bitfinex","BTCUSD",1757285718353,0.52684558,111290.0,111280.0,0.18678681]
["bitfinex","BTCUSD",1757285720590,0.009,111290.0,111280.0,0.52492173]
["bitfinex","BTCUSD",1757285720796,0.009,111290.0,111280.0,0.61683772]
["bitfinex","BTCUSD",1757285721469,0.009,111290.0,111280.0,0.6438212]
["bitfinex","BTCUSD",1757285722513,0.009,111290.0,111280.0,0.6528407]
["bitfinex","BTCUSD",1757285723493,0.009,111290.0,111280.0,0.6438212]
["bitfinex","BTCUSD",1757285724119,0.001,111290.0,111280.0,0.6428212]
["bitfinex","BTCUSD",1757285724564,0.001,111290.0,111280.0,0.65182448]
["bitfinex","BTCUSD",1757285724770,0.002,111290.0,111280.0,0.65182448]
["bitfinex","BTCUSD",1757285725203,0.001,111290.0,111280.0,0.65082448]
["bitfinex","BTCUSD",1757285725403,0.001,111290.0,111280.0,0.6418212]
["bitfinex","BTCUSD",1757285725611,0.002,111290.0,111280.0,0.6418212]
["bitfinex","BTCUSD",1757285726035,0.001,111290.0,111280.0,0.6418212]
["bitfinex","BTCUSD",1757285726367,0.002,111290.0,111280.0,0.6418212]
["bitfinex","BTCUSD",1757285728266,0.002,111290.0,111280.0,0.65078522]
["bitfinex","BTCUSD",1757285745378,0.002,111290.0,111280.0,1.17932014]
["bitfinex","BTCUSD",1757285746465,0.002,111290.0,111280.0,0.99066496]
["bitfinex","BTCUSD",1757285748251,0.002,111290.0,111280.0,0.99082496]
["bitfinex","BTCUSD",1757285748978,0.002,111290.0,111280.0,0.8024103]
["bitfinex","BTCUSD",1757285749179,0.002,111290.0,111280.0,0.84106496]
["bitfinex","BTCUSD",1757285749405,0.002,111290.0,111280.0,0.8024103]
["bitfinex","BTCUSD",1757285749618,0.002,111290.0,111280.0,0.99082496]
["bitfinex","BTCUSD",1757285749976,0.002,111290.0,111280.0,0.84106496]
["bitfinex","BTCUSD",1757285750187,0.002,111290.0,111280.0,0.99082496]
["bitfinex","BTCUSD",1757285755865,0.002,111290.0,111280.0,0.8024103]
["bitfinex","BTCUSD",1757285756848,0.002,111290.0,111280.0,0.99082496]
["bitfinex","BTCUSD",1757285764431,0.002,111290.0,111280.0,1.39082496]
["bitfinex","BTCUSD",1757285765943,0.002,111290.0,111280.0,0.99082496]
["bitfinex","BTCUSD",1757285766514,0.002,111290.0,111280.0,1.39082496]
["bitfinex","BTCUSD",1757285766942,0.002,111290.0,111280.0,0.99082496]
["bitfinex","BTCUSD",1757285767127,0.002,111290.0,111280.0,0.8024103]
["bitfinex","BTCUSD",1757285767336,0.002,111290.0,111280.0,0.99082496]
["bitfinex","BTCUSD",1757285768986,0.002,111290.0,111280.0,0.8022503]
["bitfinex","BTCUSD",1757285769211,0.002,111290.0,111280.0,0.99066496]
["bitfinex","BTCUSD",1757285779604,0.002,111290.0,111280.0,0.82318912]
["bitfinex","BTCUSD",1757285779807,0.002,111290.0,111280.0,1.03544378]
["bitfinex","BTCUSD",1757285780797,0.002,111290.0,111280.0,1.43544378]
["bitfinex","BTCUSD",1757285781007,0.001,111290.0,111280.0,1.43544378]
["bitfinex","BTCUSD",1757285781230,0.001,111290.0,111280.0,1.24702912]
["bitfinex","BTCUSD",1757285781430,0.18864538,111320.0,111300.0,0.1796866]
["bitfinex","BTCUSD",1757285781753,0.18864538,111320.0,111310.0,0.24816599]
["bitfinex","BTCUSD",1757285781956,0.37706004,111320.0,111310.0,0.24816599]
["bitfinex","BTCUSD",1757285782604,0.37706004,111320.0,111310.0,0.27514294]
["bitfinex","BTCUSD",1757285782846,0.37806004,111320.0,111310.0,0.27514294]
["bitfinex","BTCUSD",1757285783226,0.37706004,111320.0,111310.0,0.27514294]
["bitfinex","BTCUSD",1757285783438,0.18864538,111320.0,111310.0,0.27514294]
["bitfinex","BTCUSD",1757285784377,0.19664538,111320.0,111310.0,0.27614294]
["bitfinex","BTCUSD",1757285784536,0.19764538,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285786635,0.38606004,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285788125,0.19764538,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285788278,0.38606004,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285789923,0.19741466,111320.0,111310.0,0.45682131]
["bitfinex","BTCUSD",1757285790128,0.19741466,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285790359,0.19741466,111320.0,111310.0,0.45682131]
["bitfinex","BTCUSD",1757285790570,0.19741466,111320.0,111310.0,0.46599232]
["bitfinex","BTCUSD",1757285791589,0.19741466,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285792317,0.37707689,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285799644,0.19741466,111320.0,111310.0,0.45682131]
["bitfinex","BTCUSD",1757285799844,0.19741466,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285801780,0.37707689,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285802360,0.19741466,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285802589,0.18866223,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285802812,0.19741466,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285803236,0.37707689,111320.0,111310.0,0.27714294]
["bitfinex","BTCUSD",1757285807148,0.37707689,111320.0,111310.0,0.27682294]
["bitfinex","BTCUSD",1757285808364,0.56548559,111320.0,111310.0,0.27682294]
["bitfinex","BTCUSD",1757285812123,0.18866223,111320.0,111310.0,0.27682294]
["bitfinex","BTCUSD",1757285812325,0.56548559,111320.0,111310.0,0.27682294]
["bitfinex","BTCUSD",1757285813670,0.56548559,111320.0,111310.0,0.12602294]
["bitfinex","BTCUSD",1757285813875,0.56764559,111320.0,111310.0,0.27364294]
["bitfinex","BTCUSD",1757285814079,0.56548559,111320.0,111310.0,0.27675294]
["bitfinex","BTCUSD",1757285824412,0.90966727,111320.0,111310.0,0.02897695]
["bitfinex","BTCUSD",1757285824632,0.90966727,111320.0,111310.0,0.17949695]
["bitfinex","BTCUSD",1757285824869,0.72125559,111320.0,111310.0,0.17949695]
["bitfinex","BTCUSD",1757285824986,0.71816559,111320.0,111310.0,0.15459]
["bitfinex","BTCUSD",1757285825593,0.71816559,111320.0,111310.0,0.1577]
["bitfinex","BTCUSD",1757285826459,0.56764559,111320.0,111310.0,0.1577]
["bitfinex","BTCUSD",1757285827836,0.56764559,111320.0,111310.0,0.18467836]
["bitfinex","BTCUSD",1757285830684,0.56764559,111320.0,111310.0,0.18156836]
["bitfinex","BTCUSD",1757285832983,0.56764559,111320.0,111310.0,0.18467836]
["bitfinex","BTCUSD",1757285837056,0.19082223,111320.0,111310.0,0.18467836]
["bitfinex","BTCUSD",1757285837281,0.56548559,111320.0,111310.0,0.18467836]
["bitfinex","BTCUSD",1757285837723,0.56764559,111320.0,111310.0,0.18467836]
["bitfinex","BTCUSD",1757285838189,0.56548559,111320.0,111310.0,0.18467836]
["bitfinex","BTCUSD",1757285843238,0.56760559,111320.0,111310.0,0.18450836]
["bitfinex","BTCUSD",1757285844084,0.56548559,111320.0,111310.0,0.18450836]
["bitfinex","BTCUSD",1757285844888,0.18866223,111320.0,111310.0,0.18450836]
["bitfinex","BTCUSD",1757285845093,0.56548559,111320.0,111310.0,0.18450836]
["bitfinex","BTCUSD",1757285846131,0.19741168,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285846338,0.56548559,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285846722,0.38582336,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285846924,0.19741168,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285848368,0.009,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285848700,0.19741168,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285849233,0.009,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285849440,0.19741168,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285851837,0.37707391,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285852767,0.19741168,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285852999,0.19741168,111320.0,111310.0,0.27642435]
["bitfinex","BTCUSD",1757285853423,0.19741168,111320.0,111310.0,0.45610272]
["bitfinex","BTCUSD",1757285855245,0.37707391,111320.0,111310.0,0.27642435]
["bitfinex","BTCUSD",1757285856351,0.37707391,111320.0,111310.0,0.12590435]
["bitfinex","BTCUSD",1757285856554,0.56548559,111320.0,111310.0,0.27610435]
["bitfinex","BTCUSD",1757285856762,0.18866223,111320.0,111310.0,0.27610435]
["bitfinex","BTCUSD",1757285856965,0.56548559,111320.0,111310.0,0.27610435]
["bitfinex","BTCUSD",1757285859736,0.56548559,111320.0,111310.0,0.12590435]
["bitfinex","BTCUSD",1757285859959,0.37707391,111320.0,111310.0,0.27606435]
["bitfinex","BTCUSD",1757285862326,0.37707391,111320.0,111310.0,0.12590435]
["bitfinex","BTCUSD",1757285862532,0.37707391,111320.0,111310.0,0.27602435]
["bitfinex","BTCUSD",1757285862956,0.18866223,111320.0,111310.0,0.27602435]
["bitfinex","BTCUSD",1757285863134,0.37707391,111320.0,111310.0,0.27602435]
["bitfinex","BTCUSD",1757285864527,0.37919391,111320.0,111310.0,0.12590435]
["bitfinex","BTCUSD",1757285864739,0.57068559,111320.0,111310.0,0.27101435]
["bitfinex","BTCUSD",1757285866016,0.72080559,111320.0,111310.0,0.02897836]
["bitfinex","BTCUSD",1757285866229,0.72080559,111320.0,111310.0,0.17909836]
["bitfinex","BTCUSD",1757285866411,0.71772559,111320.0,111310.0,0.18116836]
["bitfinex","BTCUSD",1757285867611,0.72080559,111320.0,111310.0,0.02897836]
["bitfinex","BTCUSD",1757285867824,0.72080559,111320.0,111310.0,0.17905836]
["bitfinex","BTCUSD",1757285868779,0.71772559,111320.0,111310.0,0.18112836]
["bitfinex","BTCUSD",1757285868981,0.71772559,111320.0,111310.0,0.18406836]
["bitfinex","BTCUSD",1757285869451,0.34090223,111320.0,111310.0,0.18406836]
["bitfinex","BTCUSD",1757285869789,0.72080559,111320.0,111310.0,0.17905836]
["bitfinex","BTCUSD",1757285870410,0.53240339,111320.0,111310.0,0.17905836]
["bitfinex","BTCUSD",1757285870605,0.53240339,111320.0,111310.0,0.02897836]
["bitfinex","BTCUSD",1757285874133,0.38228339,111320.0,111310.0,0.02897836]
["bitfinex","BTCUSD",1757285874966,0.37920339,111320.0,111310.0,0.03110836]
["bitfinex","BTCUSD",1757285875378,0.38244339,111320.0,111310.0,0.02897836]
["bitfinex","BTCUSD",1757285877436,0.38244339,111320.0,111310.0,0.03110836]
["bitfinex","BTCUSD",1757285877437,0.37920339,111320.0,111310.0,0.03110836]
["bitfinex","BTCUSD",1757285877746,0.38244339,111320.0,111310.0,0.02897836]
["bitfinex","BTCUSD",1757285879548,0.009,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285879871,0.18866223,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285880072,0.009,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285880510,0.18866223,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285880721,0.009,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285880923,0.18866223,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285881681,0.009,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285881887,0.009,111320.0,111310.0,0.49429388]
["bitfinex","BTCUSD",1757285882093,0.009,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285888271,0.18866223,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285888703,0.009,111320.0,111310.0,0.30587272]
["bitfinex","BTCUSD",1757285888861,0.009,111320.0,111310.0,0.49429388]
["bitfinex","BTCUSD",1757285889663,0.009,111320.0,111310.0,0.49329388]
["bitfinex","BTCUSD",1757285889871,0.18964615,111330.0,111310.0,0.49229388]
["bitfinex","BTCUSD",1757285890166,0.18964615,111330.0,111320.0,0.24508599]
["bitfinex","BTCUSD",1757285890378,0.18964615,111330.0,111320.0,0.24721599]
["bitfinex","BTCUSD",1757285890805,0.18964615,111330.0,111320.0,0.27418853]
["bitfinex","BTCUSD",1757285891227,0.19064615,111330.0,111320.0,0.27418853]
["bitfinex","BTCUSD",1757285891406,0.19872972,111330.0,111320.0,0.27518853]
["bitfinex","BTCUSD",1757285891587,0.19772972,111330.0,111320.0,0.27518853]
["bitfinex","BTCUSD",1757285893033,0.19872972,111330.0,111320.0,0.27618853]
["bitfinex","BTCUSD",1757285898426,0.19872972,111330.0,111320.0,0.79585076]
["bitfinex","BTCUSD",1757285898427,0.01908357,111330.0,111320.0,0.79585076]
["bitfinex","BTCUSD",1757285898628,0.01908357,111330.0,111320.0,0.98427192]
["bitfinex","BTCUSD",1757285899701,0.01808357,111330.0,111320.0,0.98327192]
["bitfinex","BTCUSD",1757285900133,0.01908357,111330.0,111320.0,0.79485076]
["bitfinex","BTCUSD",1757285900537,0.01008357,111330.0,111320.0,0.79385076]
["bitfinex","BTCUSD",1757285900737,0.01108357,111330.0,111320.0,0.79385076]
["bitfinex","BTCUSD",1757285901461,0.01908357,111330.0,111320.0,0.79385076]
["bitfinex","BTCUSD",1757285902923,0.01908357,111330.0,111320.0,0.98227192]
["bitfinex","BTCUSD",1757285903924,0.01808357,111330.0,111320.0,0.98227192]
["bitfinex","BTCUSD",1757285904132,0.01108357,111330.0,111320.0,0.98227192]
["bitfinex","BTCUSD",1757285904584,0.01208357,111330.0,111320.0,0.79385076]
["bitfinex","BTCUSD",1757285918355,0.01208357,111330.0,111320.0,0.64385076]
["bitfinex","BTCUSD",1757285918590,0.01208357,111330.0,111320.0,0.79365076]
["bitfinex","BTCUSD",1757285923048,0.01208357,111330.0,111320.0,0.64385076]
["bitfinex","BTCUSD",1757285923259,0.01208357,111330.0,111320.0,0.79365076]
["bitfinex","BTCUSD",1757285923699,0.01208357,111330.0,111320.0,0.64385076]
["bitfinex","BTCUSD",1757285923877,0.01208357,111330.0,111320.0,0.79365076]
["bitfinex","BTCUSD",1757285924320,0.01208357,111330.0,111320.0,0.79369076]
["bitfinex","BTCUSD",1757285925781,0.01208357,111330.0,111320.0,0.64385076]
["bitfinex","BTCUSD",1757285926023,0.19172966,111330.0,111320.0,0.79365076]
["bitfinex","BTCUSD",1757285926458,0.19378966,111330.0,111320.0,0.79365076]
["bitfinex","BTCUSD",1757285926653,0.19172966,111330.0,111320.0,0.79365076]
["bitfinex","BTCUSD",1757285927101,0.01208357,111330.0,111320.0,0.79365076]
["bitfinex","BTCUSD",1757285927324,0.19172966,111330.0,111320.0,0.79365076]
["bitfinex","BTCUSD",1757285929210,0.19172966,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285931824,0.01208357,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285932448,0.20042465,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285932655,0.38007074,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285933879,0.20042465,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285934805,0.38007074,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285937036,0.20042465,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285937585,0.38007074,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285937759,0.20042465,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285939297,0.38007074,111330.0,111320.0,0.86265076]
["bitfinex","BTCUSD",1757285942633,0.38217074,111330.0,111320.0,0.12418853]
["bitfinex","BTCUSD",1757285942800,0.72351182,111330.0,111320.0,0.02697254]
["bitfinex","BTCUSD",1757285943435,0.72351182,111330.0,111310.0,0.1498]
["bitfinex","BTCUSD",1757285943436,0.17966223,111320.0,111310.0,0.1498]
["bitfinex","BTCUSD",1757285943644,0.56164439,111320.0,111310.0,0.17677782]
["bitfinex","BTCUSD",1757285945175,0.57070352,111320.0,111310.0,0.17677782]
["bitfinex","BTCUSD",1757285945531,0.57070352,111320.0,111310.0,0.1498]
["bitfinex","BTCUSD",1757285946948,0.17967837,111310.0,111300.0,0.43597785]
["bitfinex","BTCUSD",1757285947170,0.37331945,111310.0,111300.0,0.67769384]
["bitfinex","BTCUSD",1757285947781,0.36801945,111310.0,111300.0,0.7664005]
["bitfinex","BTCUSD",1757285948832,0.37601945,111310.0,111300.0,0.7664005]
["bitfinex","BTCUSD",1757285949427,0.37701945,111310.0,111300.0,0.7664005]
["bitfinex","BTCUSD",1757285949755,0.37701945,111310.0,111300.0,0.58670599]
["bitfinex","BTCUSD",1757285950658,0.37701945,111310.0,111300.0,0.61368498]
["bitfinex","BTCUSD",1757285952277,0.18867837,111310.0,111300.0,0.61368498]
["bitfinex","BTCUSD",1757285952477,0.37701945,111310.0,111300.0,0.61368498]
["bitfinex","BTCUSD",1757285953377,0.37701945,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285953786,0.37701945,111310.0,111300.0,0.61368498]
["bitfinex","BTCUSD",1757285956242,0.37701945,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285957824,0.18867837,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285958030,0.37701945,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285958853,0.37701945,111310.0,111300.0,0.61368498]
["bitfinex","BTCUSD",1757285959305,0.37701945,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285960127,0.18867837,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285960313,0.37701945,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285962371,0.18867837,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285962616,0.37701945,111310.0,111300.0,0.79337949]
["bitfinex","BTCUSD",1757285962993,0.37701945,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285963592,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285963826,0.37701945,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285964336,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285964514,0.37701945,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285968032,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285968231,0.37701945,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285969750,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285970050,0.37701945,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285971035,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285971244,0.37701945,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285972432,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285972628,0.37701945,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285975849,0.18867837,111310.0,111300.0,1.23172057]
["bitfinex","BTCUSD",1757285984708,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285985057,0.18867837,111310.0,111300.0,1.23172057]
["bitfinex","BTCUSD",1757285986779,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285986957,0.18867837,111310.0,111300.0,1.23172057]
["bitfinex","BTCUSD",1757285992634,0.18867837,111310.0,111300.0,1.04337949]
["bitfinex","BTCUSD",1757285996256,0.18867837,111310.0,111300.0,0.86368498]
["bitfinex","BTCUSD",1757285996456,0.18867837,111310.0,111300.0,0.86364498]
["bitfinex","BTCUSD",1757285997019,0.19083837,111310.0,111300.0,0.86070498]
["bitfinex","BTCUSD",1757285997228,0.19083837,111310.0,111300.0,0.86373498]
["bitfinex","BTCUSD",1757286000521,0.18867837,111310.0,111300.0,0.86373498]
["bitfinex","BTCUSD",1757286000873,0.18867837,111310.0,111300.0,1.04342949]
["bitfinex","BTCUSD",1757286002594,0.009,111310.0,111300.0,1.23182226]
["bitfinex","BTCUSD",1757286003013,0.009,111310.0,111300.0,1.04342949]
["bitfinex","BTCUSD",1757286003212,0.009,111310.0,111300.0,1.23182226]
["bitfinex","BTCUSD",1757286004164,0.009,111310.0,111300.0,1.04342949]
["bitfinex","BTCUSD",1757286004388,0.009,111310.0,111300.0,1.42021503]
["bitfinex","BTCUSD",1757286004598,0.001,111310.0,111300.0,1.42021503]
["bitfinex","BTCUSD",1757286005042,0.002,111310.0,111300.0,1.42021503]
["bitfinex","BTCUSD",1757286005724,0.001,111310.0,111300.0,1.42021503]
["bitfinex","BTCUSD",1757286005944,0.002,111310.0,111300.0,1.42021503]
["bitfinex","BTCUSD",1757286008255,0.002,111310.0,111300.0,1.42029503]
["bitfinex","BTCUSD",1757286008456,0.002,111310.0,111300.0,1.08206226]
["bitfinex","BTCUSD",1757286008662,0.002,111310.0,111300.0,1.23186226]
["bitfinex","BTCUSD",1757286010818,0.002,111310.0,111300.0,1.42025503]
["bitfinex","BTCUSD",1757286012596,0.002,111310.0,111300.0,1.82025503]
["bitfinex","BTCUSD",1757286017029,0.001,111310.0,111300.0,1.82025503]
["bitfinex","BTCUSD",1757286017241,0.01008357,111330.0,111320.0,0.51966223]
["bitfinex","BTCUSD",1757286017451,0.01008357,111330.0,111320.0,0.94985099]
["bitfinex","BTCUSD",1757286017624,0.01008357,111330.0,111320.0,0.95495099]
["bitfinex","BTCUSD",1757286017834,0.01008357,111330.0,111320.0,0.98192309]
["bitfinex","BTCUSD",1757286018887,0.18972966,111330.0,111320.0,0.98192309]
["bitfinex","BTCUSD",1757286019087,0.18972966,111330.0,111320.0,0.46398809]
["bitfinex","BTCUSD",1757286019291,0.19188966,111330.0,111320.0,0.61386809]
["bitfinex","BTCUSD",1757286019498,0.18972966,111330.0,111320.0,0.61386809]
["bitfinex","BTCUSD",1757286024816,0.18972966,111330.0,111320.0,0.79353032]
["bitfinex","BTCUSD",1757286029117,0.18972966,111330.0,111320.0,0.45353032]
["bitfinex","BTCUSD",1757286030486,0.01008357,111330.0,111320.0,0.45353032]
["bitfinex","BTCUSD",1757286032311,0.01008357,111330.0,111320.0,0.79353032]
["bitfinex","BTCUSD",1757286032510,0.01008357,111330.0,111320.0,0.98192309]
["bitfinex","BTCUSD",1757286033352,0.01008357,111330.0,111320.0,0.79353032]
["bitfinex","BTCUSD",1757286033562,0.01008357,111330.0,111320.0,0.98192309]
["bitfinex","BTCUSD",1757286034738,0.01008357,111330.0,111320.0,1.38192309]
["bitfinex","BTCUSD",1757286036212,0.01008357,111330.0,111320.0,1.19353032]
["bitfinex","BTCUSD",1757286036418,0.01008357,111330.0,111320.0,1.38192309]
["bitfinex","BTCUSD",1757286038802,0.01008357,111330.0,111320.0,1.60286191]
["bitfinex","BTCUSD",1757286040392,0.01008357,111330.0,111320.0,1.64386367]
["bitfinex","BTCUSD",1757286043252,0.01008357,111330.0,111320.0,1.42312485]
["bitfinex","BTCUSD",1757286043460,0.18972966,111330.0,111320.0,0.12398809]
["bitfinex","BTCUSD",1757286043665,0.18972966,111330.0,111320.0,0.45373032]
["bitfinex","BTCUSD",1757286043880,0.18972966,111330.0,111320.0,0.61406809]
["bitfinex","BTCUSD",1757286044703,0.19167966,111330.0,111320.0,0.61410809]
["bitfinex","BTCUSD",1757286045003,0.38007243,111330.0,111320.0,0.61107809]
["bitfinex","BTCUSD",1757286045233,0.37812243,111330.0,111320.0,0.61400809]
["bitfinex","BTCUSD",1757286045618,0.18972966,111330.0,111320.0,0.61400809]
["bitfinex","BTCUSD",1757286047846,0.01008357,111330.0,111320.0,0.79367032]
["bitfinex","BTCUSD",1757286049726,0.01008357,111330.0,111320.0,0.98206309]
["bitfinex","BTCUSD",1757286054467,0.01008357,111330.0,111320.0,0.98197469]
["bitfinex","BTCUSD",1757286056204,0.01008357,111330.0,111320.0,0.79367032]
["bitfinex","BTCUSD",1757286056411,0.01008357,111330.0,111320.0,0.98197469]
["bitfinex","BTCUSD",1757286056778,0.18879452,111350.0,111320.0,0.98197469]
["bitfinex","BTCUSD",1757286056950,0.36793519,111340.0,111330.0,0.42717765]
["bitfinex","BTCUSD",1757286057152,0.17963082,111340.0,111330.0,0.42700208]
["bitfinex","BTCUSD",1757286057353,0.17963082,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286057559,0.17963082,111340.0,111330.0,0.27432535]
["bitfinex","BTCUSD",1757286057759,0.36793519,111340.0,111330.0,0.27432535]
["bitfinex","BTCUSD",1757286057955,0.36793519,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286058163,0.17962996,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286059562,0.18062996,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286059943,0.18062996,111340.0,111330.0,0.27432535]
["bitfinex","BTCUSD",1757286060152,0.18162996,111340.0,111330.0,0.27432535]
["bitfinex","BTCUSD",1757286060810,0.18162996,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286061011,0.18162996,111340.0,111330.0,0.27432535]
["bitfinex","BTCUSD",1757286061630,0.18162996,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286061838,0.18162996,111340.0,111330.0,0.27432535]
["bitfinex","BTCUSD",1757286062419,0.18162996,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286062638,0.18162996,111340.0,111330.0,0.27432535]
["bitfinex","BTCUSD",1757286063441,0.18162996,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286063693,0.002,111340.0,111330.0,0.45397144]
["bitfinex","BTCUSD",1757286063866,0.18162996,111340.0,111330.0,0.46262972]
["bitfinex","BTCUSD",1757286064242,0.18162996,111340.0,111330.0,0.27432535]
["bitfinex","BTCUSD",1757286064423,0.002,111340.0,111330.0,0.79397144]
["bitfinex","BTCUSD",1757286065157,0.002,111340.0,111330.0,0.98227581]
["bitfinex","BTCUSD",1757286065337,0.001,111340.0,111330.0,0.98227581]
["bitfinex","BTCUSD",1757286065540,0.001,111340.0,111330.0,0.61432535]
["bitfinex","BTCUSD",1757286065861,0.17981496,111350.0,111330.0,0.98227581]
["bitfinex","BTCUSD",1757286066060,0.17981496,111350.0,111340.0,0.07221]
["bitfinex","BTCUSD",1757286066284,0.37009933,111350.0,111340.0,0.31422599]
["bitfinex","BTCUSD",1757286066498,0.37009933,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286066697,0.0002,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286067218,0.17981383,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286067372,0.18081383,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286068606,0.18181383,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286069218,0.0022,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286070471,0.0022,111350.0,111340.0,0.53270597]
["bitfinex","BTCUSD",1757286071113,0.18181383,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286071554,0.18181383,111350.0,111340.0,0.35360611]
["bitfinex","BTCUSD",1757286073087,0.18181383,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286073641,0.0022,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286073819,0.18181383,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286074645,0.0022,111350.0,111340.0,0.71233593]
["bitfinex","BTCUSD",1757286074858,0.0022,111350.0,111340.0,0.9006403]
["bitfinex","BTCUSD",1757286075083,0.0022,111350.0,111340.0,0.52403156]
["bitfinex","BTCUSD",1757286075276,0.0022,111350.0,111340.0,0.71233593]
["bitfinex","BTCUSD",1757286075559,0.0022,111350.0,111340.0,0.53270597]
["bitfinex","BTCUSD",1757286075844,0.18181383,111350.0,111340.0,0.53270597]
["bitfinex","BTCUSD",1757286076302,0.18181383,111350.0,111340.0,0.35348444]
["bitfinex","BTCUSD",1757286077302,0.18181383,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286077780,0.3701182,111350.0,111340.0,0.3444016]
["bitfinex","BTCUSD",1757286078368,0.3701182,111350.0,111340.0,0.1932016]
["bitfinex","BTCUSD",1757286078571,0.3701182,111350.0,111340.0,0.3449616]
["bitfinex","BTCUSD",1757286079656,0.3720982,111350.0,111340.0,0.3449616]
["bitfinex","BTCUSD",1757286080603,0.18379383,111350.0,111340.0,0.3449616]
["bitfinex","BTCUSD",1757286080807,0.3720982,111350.0,111340.0,0.3449616]
["bitfinex","BTCUSD",1757286081003,0.18181383,111350.0,111340.0,0.3449616]
["bitfinex","BTCUSD",1757286081210,0.3701182,111350.0,111340.0,0.3449616]
["bitfinex","BTCUSD",1757286085488,0.3721182,111350.0,111340.0,0.3417516]
["bitfinex","BTCUSD",1757286085690,0.3721182,111350.0,111340.0,0.3396016]
["bitfinex","BTCUSD",1757286085817,0.18181383,111350.0,111340.0,0.3417216]
["bitfinex","BTCUSD",1757286086016,0.3721182,111350.0,111340.0,0.3447316]
["bitfinex","BTCUSD",1757286086470,0.18381383,111350.0,111340.0,0.3447316]
["bitfinex","BTCUSD",1757286086673,0.3721182,111350.0,111340.0,0.3447316]
["bitfinex","BTCUSD",1757286086830,0.3701182,111350.0,111340.0,0.3447316]
["bitfinex","BTCUSD",1757286088310,0.18181383,111350.0,111340.0,0.3447316]
["bitfinex","BTCUSD",1757286088507,0.3721182,111350.0,111340.0,0.3419216]
["bitfinex","BTCUSD",1757286088722,0.18181383,111350.0,111340.0,0.3449316]
["bitfinex","BTCUSD",1757286088874,0.3721182,111350.0,111340.0,0.3449316]
["bitfinex","BTCUSD",1757286089082,0.3721182,111350.0,111340.0,0.3419216]
["bitfinex","BTCUSD",1757286089284,0.3701182,111350.0,111340.0,0.3449316]
["bitfinex","BTCUSD",1757286090807,0.18181383,111350.0,111340.0,0.3449316]
["bitfinex","BTCUSD",1757286093795,0.18181383,111350.0,111340.0,0.53323597]
["bitfinex","BTCUSD",1757286094794,0.18181383,111350.0,111340.0,0.53323597]
["bitfinex","BTCUSD",1757286098225,0.18181383,111350.0,111340.0,0.3449316]
["bitfinex","BTCUSD",1757286098678,0.18181383,111350.0,111340.0,0.53323597]
["bitfinex","BTCUSD",1757286098898,0.18181383,111350.0,111340.0,0.3449316]
["bitfinex","BTCUSD",1757286099294,0.3701182,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286100229,0.18181383,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286100478,0.3701182,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286101051,0.18181383,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286101226,0.18181383,111350.0,111340.0,0.46423597]
["bitfinex","BTCUSD",1757286101955,0.18181383,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286102170,0.18181383,111350.0,111340.0,0.46423597]
["bitfinex","BTCUSD",1757286103970,0.18181383,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286104594,0.3721182,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286104796,0.18692383,111350.0,111340.0,0.2708016]
["bitfinex","BTCUSD",1757286104998,0.3721182,111350.0,111340.0,0.2708016]
["bitfinex","BTCUSD",1757286105201,0.3752282,111350.0,111340.0,0.2708016]
["bitfinex","BTCUSD",1757286105415,0.3721182,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286106327,0.18381383,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286106533,0.3701182,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286109299,0.18181383,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286109504,0.3701182,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286109724,0.3721182,111350.0,111340.0,0.2759316]
["bitfinex","BTCUSD",1757286110694,0.3751582,111350.0,111340.0,0.2706416]
["bitfinex","BTCUSD",1757286111782,0.3721182,111350.0,111340.0,0.2726216]
["bitfinex","BTCUSD",1757286112260,0.3721182,111350.0,111340.0,0.2755716]
["bitfinex","BTCUSD",1757286113213,0.3721182,111350.0,111340.0,0.1208616]
["bitfinex","BTCUSD",1757286113493,0.3751582,111350.0,111340.0,0.24363599]
["bitfinex","BTCUSD",1757286114177,0.18685383,111350.0,111340.0,0.24363599]
["bitfinex","BTCUSD",1757286114395,0.3751582,111350.0,111340.0,0.24363599]
["bitfinex","BTCUSD",1757286116356,0.37516329,111350.0,111340.0,0.24363599]
["bitfinex","BTCUSD",1757286117475,0.52688329,111350.0,111340.0,0.24363599]
["bitfinex","BTCUSD",1757286118145,0.33857383,111350.0,111340.0,0.24363599]
["bitfinex","BTCUSD",1757286118351,0.52384329,111350.0,111340.0,0.24561599]
["bitfinex","BTCUSD",1757286118948,0.33553383,111350.0,111340.0,0.24561599]
["bitfinex","BTCUSD",1757286119372,0.18181383,111350.0,111340.0,0.24856599]
["bitfinex","BTCUSD",1757286119804,0.0022,111350.0,111340.0,0.43687545]
["bitfinex","BTCUSD",1757286120012,0.18181383,111350.0,111340.0,0.43687545]
["bitfinex","BTCUSD",1757286120233,0.18181383,111350.0,111340.0,0.46384132]
["bitfinex","BTCUSD",1757286121331,0.0022,111350.0,111340.0,0.64347128]
["bitfinex","BTCUSD",1757286121742,0.0022,111350.0,111340.0,0.46384132]
["bitfinex","BTCUSD",1757286121743,0.18181383,111350.0,111340.0,0.46384132]
["bitfinex","BTCUSD",1757286121951,0.0022,111350.0,111340.0,0.46384132]
["bitfinex","BTCUSD",1757286122612,0.0022,111350.0,111340.0,0.64347128]
["bitfinex","BTCUSD",1757286122818,0.0022,111350.0,111340.0,0.45516182]
["bitfinex","BTCUSD",1757286123020,0.0022,111350.0,111340.0,0.64347128]
["bitfinex","BTCUSD",1757286123254,0.0022,111350.0,111340.0,0.45516182]
["bitfinex","BTCUSD",1757286123663,0.0022,111350.0,111340.0,0.64347128]
["bitfinex","BTCUSD",1757286124286,0.0022,111350.0,111340.0,0.45516182]
["bitfinex","BTCUSD",1757286124702,0.0022,111350.0,111340.0,0.64347128]
["bitfinex","BTCUSD",1757286126338,0.18181383,111350.0,111340.0,0.27553186]
["bitfinex","BTCUSD",1757286129892,0.18181383,111350.0,111340.0,0.12381186]
["bitfinex","BTCUSD",1757286130093,0.18387383,111350.0,111340.0,0.27649186]
["bitfinex","BTCUSD",1757286130768,0.18181383,111350.0,111340.0,0.27649186]
["bitfinex","BTCUSD",1757286130983,0.0022,111350.0,111340.0,0.46480132]
["bitfinex","BTCUSD",1757286131355,0.18181383,111350.0,111340.0,0.27649186]
["bitfinex","BTCUSD",1757286132813,0.18691383,111350.0,111340.0,0.27156186]
["bitfinex","BTCUSD",1757286133215,0.18387383,111350.0,111340.0,0.27156186]
["bitfinex","BTCUSD",1757286133499,0.18387383,111350.0,111340.0,0.27649186]
["bitfinex","BTCUSD",1757286134693,0.18387383,111350.0,111340.0,0.27354186]
["bitfinex","BTCUSD",1757286135103,0.18387383,111350.0,111340.0,0.27649186]
["bitfinex","BTCUSD",1757286135311,0.18181383,111350.0,111340.0,0.27649186]
["bitfinex","BTCUSD",1757286139720,0.18387383,111350.0,111340.0,0.27354186]
["bitfinex","BTCUSD",1757286140299,0.18387383,111350.0,111340.0,0.27651186]
["bitfinex","BTCUSD",1757286141694,0.18181383,111350.0,111340.0,0.27651186]
["bitfinex","BTCUSD",1757286142789,0.18395383,111350.0,111340.0,0.27354186]
["bitfinex","BTCUSD",1757286142939,0.18395383,111350.0,111340.0,0.27651186]
["bitfinex","BTCUSD",1757286143114,0.18181383,111350.0,111340.0,0.27651186]
["bitfinex","BTCUSD",1757286144033,0.18395383,111350.0,111340.0,0.27651186]
["bitfinex","BTCUSD",1757286144244,0.18181383,111350.0,111340.0,0.27651186]
["bitfinex","BTCUSD",1757286144469,0.18395383,111350.0,111340.0,0.27156186]
["bitfinex","BTCUSD",1757286144675,0.18717383,111350.0,111340.0,0.27156186]
["bitfinex","BTCUSD",1757286145316,0.18395383,111350.0,111340.0,0.27363186]
["bitfinex","BTCUSD",1757286145503,0.18395383,111350.0,111340.0,0.27660186]
["bitfinex","BTCUSD",1757286146072,0.18181383,111350.0,111340.0,0.27660186]
["bitfinex","BTCUSD",1757286146707,0.18395383,111350.0,111340.0,0.27363186]
["bitfinex","BTCUSD",1757286147114,0.18395383,111350.0,111340.0,0.27660186]
["bitfinex","BTCUSD",1757286147313,0.18181383,111350.0,111340.0,0.27660186]
["bitfinex","BTCUSD",1757286149880,0.18395383,111350.0,111340.0,0.27363186]
["bitfinex","BTCUSD",1757286150413,0.18395383,111350.0,111340.0,0.27660186]
["bitfinex","BTCUSD",1757286150682,0.18181383,111350.0,111340.0,0.27660186]
["bitfinex","BTCUSD",1757286151263,0.18717383,111350.0,111340.0,0.11888186]
["bitfinex","BTCUSD",1757286151482,0.18717383,111350.0,111340.0,0.27132186]
["bitfinex","BTCUSD",1757286151691,0.18395383,111350.0,111340.0,0.27339186]
["bitfinex","BTCUSD",1757286151892,0.18395383,111350.0,111340.0,0.27636186]
["bitfinex","BTCUSD",1757286152092,0.18181383,111350.0,111340.0,0.27636186]
["bitfinex","BTCUSD",1757286154905,0.18395383,111350.0,111340.0,0.27636186]
["bitfinex","BTCUSD",1757286155112,0.18717383,111350.0,111340.0,0.27132186]
["bitfinex","BTCUSD",1757286155316,0.18181383,111350.0,111340.0,0.27636186]
["bitfinex","BTCUSD",1757286160189,0.18181383,111350.0,111340.0,0.27132186]
["bitfinex","BTCUSD",1757286160530,0.18181383,111350.0,111340.0,0.27339186]
["bitfinex","BTCUSD",1757286160725,0.18395383,111350.0,111340.0,0.27132186]
["bitfinex","BTCUSD",1757286160940,0.18181383,111350.0,111340.0,0.27636186]
["bitfinex","BTCUSD",1757286161589,0.18181383,111350.0,111340.0,0.34536186]
["bitfinex","BTCUSD",1757286161772,0.18181383,111350.0,111340.0,0.19292186]
["bitfinex","BTCUSD",1757286161973,0.18181383,111350.0,111340.0,0.34512186]
["bitfinex","BTCUSD",1757286162180,0.18395383,111350.0,111340.0,0.34512186]
["bitfinex","BTCUSD",1757286162792,0.18181383,111350.0,111340.0,0.34512186]
["bitfinex","BTCUSD",1757286165179,0.18181383,111350.0,111340.0,0.34215186]
["bitfinex","BTCUSD",1757286165380,0.18181383,111350.0,111340.0,0.34512186]
["bitfinex","BTCUSD",1757286169846,0.18395383,111350.0,111340.0,0.34008186]
["bitfinex","BTCUSD",1757286170573,0.18181383,111350.0,111340.0,0.34217186]
["bitfinex","BTCUSD",1757286170799,0.18181383,111350.0,111340.0,0.34542186]
["bitfinex","BTCUSD",1757286171420,0.18181383,111350.0,111340.0,0.27642186]
["bitfinex","BTCUSD",1757286174515,0.0022,111350.0,111340.0,0.64436128]
["bitfinex","BTCUSD",1757286174717,0.18181383,111350.0,111340.0,0.64436128]
["bitfinex","BTCUSD",1757286175289,0.0022,111350.0,111340.0,0.64436128]
["bitfinex","BTCUSD",1757286175714,0.0022,111350.0,111340.0,0.45605182]
["bitfinex","BTCUSD",1757286175913,0.18181383,111350.0,111340.0,0.64436128]
["bitfinex","BTCUSD",1757286176088,0.18181383,111350.0,111340.0,0.71336128]
["bitfinex","BTCUSD",1757286177177,0.18181383,111350.0,111340.0,0.53373132]
["bitfinex","BTCUSD",1757286177384,0.18181383,111350.0,111340.0,0.71336128]
["bitfinex","BTCUSD",1757286177818,0.18181383,111350.0,111340.0,0.56116128]
["bitfinex","BTCUSD",1757286178024,0.18181383,111350.0,111340.0,0.71300128]
["bitfinex","BTCUSD",1757286178228,0.18181383,111350.0,111340.0,0.52469182]
["bitfinex","BTCUSD",1757286178426,0.18181383,111350.0,111340.0,0.71293146]
["bitfinex","BTCUSD",1757286180284,0.18181383,111350.0,111340.0,0.3814615]
["bitfinex","BTCUSD",1757286180505,0.18181383,111350.0,111340.0,0.5333415]
["bitfinex","BTCUSD",1757286181839,0.18181383,111350.0,111340.0,0.5333015]
["bitfinex","BTCUSD",1757286182398,0.18181383,111350.0,111340.0,0.3814615]
["bitfinex","BTCUSD",1757286182600,0.18181383,111350.0,111340.0,0.5333815]
["bitfinex","BTCUSD",1757286184726,0.18181383,111350.0,111340.0,0.5301315]
["bitfinex","BTCUSD",1757286184930,0.18181383,111350.0,111340.0,0.5333815]
["bitfinex","BTCUSD",1757286185481,0.18181383,111350.0,111340.0,0.5301315]
["bitfinex","BTCUSD",1757286185664,0.18181383,111350.0,111340.0,0.5333815]
["bitfinex","BTCUSD",1757286185907,0.18181383,111350.0,111340.0,0.19322186]
["bitfinex","BTCUSD",1757286186110,0.18391383,111350.0,111340.0,0.5279215]
["bitfinex","BTCUSD",1757286186656,0.18181383,111350.0,111340.0,0.18997186]
["bitfinex","BTCUSD",1757286186870,0.18391383,111350.0,111340.0,0.19322186]
["bitfinex","BTCUSD",1757286187061,0.18391383,111350.0,111340.0,0.34173186]
["bitfinex","BTCUSD",1757286187273,0.18391383,111350.0,111340.0,0.5299715]
["bitfinex","BTCUSD",1757286187762,0.18391383,111350.0,111340.0,0.5332215]
["bitfinex","BTCUSD",1757286187975,0.18391383,111350.0,111340.0,0.3814615]
["bitfinex","BTCUSD",1757286188167,0.18391383,111350.0,111340.0,0.34173186]
["bitfinex","BTCUSD",1757286188366,0.18391383,111350.0,111340.0,0.34498186]
["bitfinex","BTCUSD",1757286188618,0.18181383,111350.0,111340.0,0.34498186]
["bitfinex","BTCUSD",1757286189400,0.18181383,111350.0,111340.0,0.5332215]
["bitfinex","BTCUSD",1757286193954,0.18181383,111350.0,111340.0,0.34498186]
["bitfinex","BTCUSD",1757286194169,0.18181383,111350.0,111340.0,0.5332215]
["bitfinex","BTCUSD",1757286198126,0.18181383,111350.0,111340.0,0.34498186]
["bitfinex","BTCUSD",1757286198303,0.18181383,111350.0,111340.0,0.5332215]
["bitfinex","BTCUSD",1757286201652,0.18181383,111350.0,111340.0,0.71285146]
["bitfinex","BTCUSD",1757286201866,0.18181383,111350.0,111340.0,0.5332215]
["bitfinex","BTCUSD",1757286202070,0.18181383,111350.0,111340.0,0.71285146]
["bitfinex","BTCUSD",1757286202275,0.18181383,111350.0,111340.0,0.5332215]
["bitfinex","BTCUSD",1757286202666,0.18181383,111350.0,111340.0,0.71285146]
["bitfinex","BTCUSD",1757286203928,0.18181383,111350.0,111340.0,0.5332215]
["bitfinex","BTCUSD",1757286204685,0.18181383,111350.0,111340.0,0.34498186]
["bitfinex","BTCUSD",1757286204929,0.18181383,111350.0,111340.0,0.5332215]
["bitfinex","BTCUSD",1757286205872,0.18181383,111350.0,111340.0,0.18788186]
["bitfinex","BTCUSD",1757286205873,0.18397383,111350.0,111340.0,0.18788186]
["bitfinex","BTCUSD",1757286206110,0.18711383,111350.0,111340.0,0.33932186]
["bitfinex","BTCUSD",1757286207098,0.18397383,111350.0,111340.0,0.34440186]
["bitfinex","BTCUSD",1757286208261,0.18181383,111350.0,111340.0,0.5326415]
["bitfinex","BTCUSD",1757286208488,0.18181383,111350.0,111340.0,0.34440186]
["bitfinex","BTCUSD",1757286208709,0.18181383,111350.0,111340.0,0.5326415]
["bitfinex","BTCUSD",1757286210321,0.18177383,111350.0,111340.0,0.5326415]
["bitfinex","BTCUSD",1757286216451,0.18177383,111350.0,111340.0,0.34440186]
["bitfinex","BTCUSD",1757286216686,0.18177383,111350.0,111340.0,0.5326415]
["bitfinex","BTCUSD",1757286219714,0.18177383,111350.0,111340.0,0.34440186]
["bitfinex","BTCUSD",1757286219898,0.18177383,111350.0,111340.0,0.5326415]
["bitfinex","BTCUSD",1757286224508,0.18177383,111350.0,111340.0,0.34440186]
["bitfinex","BTCUSD",1757286224709,0.18393383,111350.0,111340.0,0.34440186]
["bitfinex","BTCUSD",1757286224918,0.18393383,111350.0,111340.0,0.5326415]
["bitfinex","BTCUSD",1757286225123,0.18393383,111350.0,111340.0,0.34440186]
["bitfinex","BTCUSD",1757286225329,0.18393383,111350.0,111340.0,0.18994186]
["bitfinex","BTCUSD",1757286225558,0.18393383,111350.0,111340.0,0.34102186]
["bitfinex","BTCUSD",1757286228152,0.37217347,111350.0,111340.0,0.18994186]
["bitfinex","BTCUSD",1757286228341,0.37531347,111350.0,111340.0,0.33888186]
["bitfinex","BTCUSD",1757286228562,0.37217347,111350.0,111340.0,0.34094186]
["bitfinex","BTCUSD",1757286228991,0.37217347,111350.0,111340.0,0.18994186]
["bitfinex","BTCUSD",1757286229391,0.37217347,111350.0,111340.0,0.34094186]
["bitfinex","BTCUSD",1757286229595,0.37217347,111350.0,111340.0,0.34396186]
["bitfinex","BTCUSD",1757286229974,0.37217347,111350.0,111340.0,0.18994186]
["bitfinex","BTCUSD",1757286230206,0.37217347,111350.0,111340.0,0.34094186]
["bitfinex","BTCUSD",1757286230619,0.18393383,111350.0,111340.0,0.34094186]
["bitfinex","BTCUSD",1757286230951,0.18393383,111350.0,111340.0,0.34402186]
["bitfinex","BTCUSD",1757286231379,0.18393383,111350.0,111340.0,0.34094186]
["bitfinex","BTCUSD",1757286231990,0.18393383,111350.0,111340.0,0.34402186]
["bitfinex","BTCUSD",1757286234932,0.18393383,111350.0,111340.0,0.34094186]
["bitfinex","BTCUSD",1757286235354,0.37217347,111350.0,111340.0,0.18788186]
["bitfinex","BTCUSD",1757286235562,0.37217347,111350.0,111340.0,0.34080186]
["bitfinex","BTCUSD",1757286235766,0.18393383,111350.0,111340.0,0.34080186]
["bitfinex","BTCUSD",1757286235996,0.37510347,111350.0,111340.0,0.33876186]
["bitfinex","BTCUSD",1757286236437,0.37510347,111350.0,111340.0,0.33872186]
["bitfinex","BTCUSD",1757286237236,0.37217347,111350.0,111340.0,0.34076186]
["bitfinex","BTCUSD",1757286238030,0.37510347,111350.0,111340.0,0.34076186]
["bitfinex","BTCUSD",1757286238212,0.37217347,111350.0,111340.0,0.34076186]
["bitfinex","BTCUSD",1757286238415,0.37217347,111350.0,111340.0,0.34384186]
["bitfinex","BTCUSD",1757286238723,0.18393383,111350.0,111340.0,0.34384186]
["bitfinex","BTCUSD",1757286240911,0.18393383,111350.0,111340.0,0.34076186]
["bitfinex","BTCUSD",1757286242526,0.18393383,111350.0,111340.0,0.18992186]
["bitfinex","BTCUSD",1757286242727,0.18686383,111350.0,111340.0,0.33868186]
["bitfinex","BTCUSD",1757286245012,0.18686383,111350.0,111340.0,0.34072186]
["bitfinex","BTCUSD",1757286245449,0.18393383,111350.0,111340.0,0.34072186]
["bitfinex","BTCUSD",1757286246032,0.18686383,111350.0,111340.0,0.33868186]
["bitfinex","BTCUSD",1757286246489,0.18393383,111350.0,111340.0,0.34072186]
["bitfinex","BTCUSD",1757286246842,0.18686383,111350.0,111340.0,0.33868186]
["bitfinex","BTCUSD",1757286247061,0.37513636,111350.0,111340.0,0.18788186]
["bitfinex","BTCUSD",1757286247279,0.37513636,111350.0,111340.0,0.24267599]
["bitfinex","BTCUSD",1757286247462,0.40210589,111350.0,111340.0,0.24267599]
["bitfinex","BTCUSD",1757286247819,0.42699589,111350.0,111340.0,0.24267599]
["bitfinex","BTCUSD",1757286248444,0.40002636,111350.0,111340.0,0.24267599]
["bitfinex","BTCUSD",1757286254101,0.40002636,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286254697,0.37513636,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286255822,0.18686383,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286255971,0.37513636,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286259131,0.18686383,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286259352,0.18393383,111350.0,111340.0,0.24463599]
["bitfinex","BTCUSD",1757286262056,0.18716383,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286262254,0.37543636,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286264004,0.37220636,111350.0,111340.0,0.24462599]
["bitfinex","BTCUSD",1757286264512,0.37220636,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286264723,0.37543636,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286264954,0.18716383,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286265177,0.37543636,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286265671,0.18393383,111350.0,111340.0,0.24462599]
["bitfinex","BTCUSD",1757286265867,0.37220636,111350.0,111340.0,0.24462599]
["bitfinex","BTCUSD",1757286266686,0.18393383,111350.0,111340.0,0.24462599]
["bitfinex","BTCUSD",1757286267234,0.18393383,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286267432,0.18716383,111350.0,111340.0,0.24259599]
["bitfinex","BTCUSD",1757286271687,0.18393383,111350.0,111340.0,0.24462599]
["bitfinex","BTCUSD",1757286272048,0.18177383,111350.0,111340.0,0.43596852]
["bitfinex","BTCUSD",1757286277890,0.18177383,111350.0,111340.0,0.46293575]
["bitfinex","BTCUSD",1757286278926,0.18710383,111350.0,111340.0,0.26956322]
["bitfinex","BTCUSD",1757286279727,0.18710383,111350.0,111340.0,0.26952322]
["bitfinex","BTCUSD",1757286279934,0.18710383,111350.0,111340.0,0.24255599]
["bitfinex","BTCUSD",1757286284116,0.33774383,111350.0,111340.0,0.24255599]
["bitfinex","BTCUSD",1757286286131,0.18710383,111350.0,111340.0,0.24255599]
["bitfinex","BTCUSD",1757286296635,0.18387383,111350.0,111340.0,0.24255599]
["bitfinex","BTCUSD",1757286296854,0.18688383,111350.0,111340.0,0.24255599]
["bitfinex","BTCUSD",1757286302554,0.18688383,111350.0,111340.0,0.4308337]
["bitfinex","BTCUSD",1757286303002,0.18688383,111350.0,111340.0,0.24255599]
["bitfinex","BTCUSD",1757286303307,0.18688383,111350.0,111340.0,0.4308337]
["bitfinex","BTCUSD",1757286305305,0.18688383,111350.0,111340.0,0.24255599]
["bitfinex","BTCUSD",1757286305529,0.18688383,111350.0,111340.0,0.4308337]
["bitfinex","BTCUSD",1757286309504,0.18177383,111350.0,111340.0,0.46294241]
["bitfinex","BTCUSD",1757286309790,0.18177383,111350.0,111340.0,0.65122012]
["bitfinex","BTCUSD",1757286313597,0.18177383,111350.0,111340.0,0.2746647]
["bitfinex","BTCUSD",1757286313750,0.18177383,111350.0,111340.0,0.65122012]
["bitfinex","BTCUSD",1757286316068,0.18177383,111350.0,111340.0,0.2746647]
["bitfinex","BTCUSD",1757286316473,0.18177383,111350.0,111340.0,0.65122012]
["bitfinex","BTCUSD",1757286319692,0.18177383,111350.0,111340.0,0.2746647]
["bitfinex","BTCUSD",1757286320122,0.18177383,111350.0,111340.0,0.65122012]
["bitfinex","BTCUSD",1757286320704,0.18177383,111350.0,111340.0,0.2746647]
["bitfinex","BTCUSD",1757286320916,0.18177383,111350.0,111340.0,0.65122012]
["bitfinex","BTCUSD",1757286321639,0.18177383,111350.0,111340.0,0.50058012]
["bitfinex","BTCUSD",1757286321897,0.18177383,111350.0,111340.0,0.65118012]
["bitfinex","BTCUSD",1757286334463,0.18177383,111350.0,111340.0,0.65114012]
["bitfinex","BTCUSD",1757286334658,0.18177383,111350.0,111340.0,0.2745847]
["bitfinex","BTCUSD",1757286334804,0.18177383,111350.0,111340.0,0.65114012]
["bitfinex","BTCUSD",1757286335891,0.18177383,111350.0,111340.0,0.50058012]
["bitfinex","BTCUSD",1757286336098,0.18177383,111350.0,111340.0,0.65114012]
["bitfinex","BTCUSD",1757286341579,0.18177383,111350.0,111340.0,0.1240247]
["bitfinex","BTCUSD",1757286341794,0.18177383,111350.0,111340.0,0.65114012]
["bitfinex","BTCUSD",1757286343787,0.18374383,111350.0,111340.0,0.31237241]
["bitfinex","BTCUSD",1757286344204,0.18374383,111350.0,111340.0,0.1240947]
["bitfinex","BTCUSD",1757286344407,0.18374383,111350.0,111340.0,0.31237241]
["bitfinex","BTCUSD",1757286348798,0.18374383,111350.0,111340.0,0.30930241]
["bitfinex","BTCUSD",1757286349181,0.18374383,111350.0,111340.0,0.1210247]
["bitfinex","BTCUSD",1757286349388,0.18177383,111350.0,111340.0,0.31461778]
["bitfinex","BTCUSD",1757286349596,0.18177383,111350.0,111340.0,0.31237241]
["bitfinex","BTCUSD",1757286350136,0.18374383,111350.0,111340.0,0.31237241]
["bitfinex","BTCUSD",1757286350596,0.18177383,111350.0,111340.0,0.50065012]
["bitfinex","BTCUSD",1757286361006,0.18177383,111350.0,111340.0,0.68028008]
["bitfinex","BTCUSD",1757286361218,0.18177383,111350.0,111340.0,0.50065012]
["bitfinex","BTCUSD",1757286364523,0.18177383,111350.0,111340.0,0.3122965]
["bitfinex","BTCUSD",1757286369413,0.18077383,111350.0,111340.0,0.3122965]
["bitfinex","BTCUSD",1757286369845,0.18077383,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286370423,0.17977383,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286378666,0.00016,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286380438,0.17977383,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286380650,0.00016,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286381080,0.17977383,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286381492,0.00016,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286382420,0.17977383,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286383502,0.00016,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286384168,0.17977383,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286384484,0.00016,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286384697,0.17977383,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286388217,0.00016,111350.0,111340.0,0.49192646]
["bitfinex","BTCUSD",1757286389103,0.00016,111350.0,111340.0,1.44106708]
["bitfinex","BTCUSD",1757286389320,0.0002,111360.0,111350.0,0.51961383]
["bitfinex","BTCUSD",1757286389533,0.00028353,111360.0,111350.0,1.13837342]
["bitfinex","BTCUSD",1757286389741,0.00028353,111360.0,111350.0,1.14346342]
["bitfinex","BTCUSD",1757286389922,0.00028353,111360.0,111350.0,1.1704234]
["bitfinex","BTCUSD",1757286390521,0.00028353,111360.0,111350.0,0.9822216]
["bitfinex","BTCUSD",1757286391076,0.00028353,111360.0,111350.0,1.1704234]
["bitfinex","BTCUSD",1757286391485,0.00028353,111360.0,111350.0,0.9822216]
["bitfinex","BTCUSD",1757286392559,0.00028353,111360.0,111350.0,1.1704234]
["bitfinex","BTCUSD",1757286392758,0.00028353,111360.0,111350.0,1.5704234]
["bitfinex","BTCUSD",1757286403762,0.00028353,111360.0,111350.0,1.1704234]
["bitfinex","BTCUSD",1757286404102,0.00028353,111360.0,111350.0,1.39136222]
["bitfinex","BTCUSD",1757286404306,0.00028353,111360.0,111350.0,1.79136222]
["bitfinex","BTCUSD",1757286405579,0.00028353,111360.0,111350.0,1.79236222]
["bitfinex","BTCUSD",1757286406153,0.00028353,111360.0,111350.0,1.79136222]
["bitfinex","BTCUSD",1757286406490,0.00028353,111360.0,111350.0,1.79336222]
["bitfinex","BTCUSD",1757286406930,0.00028353,111360.0,111350.0,1.79236222]
["bitfinex","BTCUSD",1757286407561,0.00028353,111360.0,111350.0,1.79336222]
["bitfinex","BTCUSD",1757286410428,0.00028353,111360.0,111350.0,1.26651862]
["bitfinex","BTCUSD",1757286410654,0.17988123,111360.0,111350.0,1.3841416]
["bitfinex","BTCUSD",1757286410914,0.17988123,111360.0,111350.0,1.2337816]
["bitfinex","BTCUSD",1757286411134,0.17988123,111360.0,111350.0,1.3841416]
["bitfinex","BTCUSD",1757286411601,0.17988123,111360.0,111350.0,1.2337816]
["bitfinex","BTCUSD",1757286411791,0.17988123,111360.0,111350.0,1.3841016]
["bitfinex","BTCUSD",1757286417010,0.17988123,111360.0,111350.0,1.2337816]
["bitfinex","BTCUSD",1757286417283,0.17988123,111360.0,111350.0,1.3841016]
["bitfinex","BTCUSD",1757286418651,0.00028353,111360.0,111350.0,1.3841016]
["bitfinex","BTCUSD",1757286420603,0.17988123,111360.0,111350.0,1.3841016]
["bitfinex","BTCUSD",1757286421505,0.00028353,111360.0,111350.0,1.3841016]
["bitfinex","BTCUSD",1757286423300,0.17988123,111360.0,111350.0,1.2337816]
["bitfinex","BTCUSD",1757286423517,0.18193123,111360.0,111350.0,0.80444777]
["bitfinex","BTCUSD",1757286423753,0.18508123,111360.0,111350.0,0.79935777]
["bitfinex","BTCUSD",1757286423974,0.17988123,111360.0,111350.0,0.80460777]
["bitfinex","BTCUSD",1757286424417,0.17988123,111360.0,111350.0,0.61640597]
["bitfinex","BTCUSD",1757286424636,0.17988123,111360.0,111350.0,0.80460777]
["bitfinex","BTCUSD",1757286426142,0.17988123,111360.0,111350.0,0.9842216]
["bitfinex","BTCUSD",1757286426583,0.17988123,111360.0,111350.0,0.98420644]
["bitfinex","BTCUSD",1757286427051,0.17988123,111360.0,111350.0,1.17239308]
["bitfinex","BTCUSD",1757286427812,0.00028353,111360.0,111350.0,1.17239308]
["bitfinex","BTCUSD",1757286428804,0.17988123,111360.0,111350.0,1.24135308]
["bitfinex","BTCUSD",1757286431434,0.00028353,111360.0,111350.0,1.24135308]
["bitfinex","BTCUSD",1757286431911,0.17988123,111360.0,111350.0,1.24135308]
["bitfinex","BTCUSD",1757286435156,0.17988123,111360.0,111350.0,1.06173925]
["bitfinex","BTCUSD",1757286437277,0.17988123,111360.0,111350.0,1.24135308]
["bitfinex","BTCUSD",1757286437488,0.17988123,111360.0,111350.0,1.06173925]
["bitfinex","BTCUSD",1757286438952,0.17988123,111360.0,111350.0,1.24135308]
["bitfinex","BTCUSD",1757286439744,0.17988123,111360.0,111350.0,1.06173925]
["bitfinex","BTCUSD",1757286441279,0.17988123,111360.0,111350.0,0.53508597]
["bitfinex","BTCUSD",1757286441471,0.17988123,111360.0,111350.0,0.87032261]
["bitfinex","BTCUSD",1757286441694,0.17988123,111360.0,111350.0,0.87343261]
["bitfinex","BTCUSD",1757286442389,0.18198123,111360.0,111350.0,0.87343261]
["bitfinex","BTCUSD",1757286442777,0.18198123,111360.0,111350.0,1.06161925]
["bitfinex","BTCUSD",1757286446233,0.17988123,111360.0,111350.0,1.06161925]
["bitfinex","BTCUSD",1757286446443,0.17988123,111360.0,111350.0,1.24123308]
["bitfinex","BTCUSD",1757286454318,0.18198123,111360.0,111350.0,0.68524597]
["bitfinex","BTCUSD",1757286454538,0.18198123,111360.0,111350.0,1.06161925]
["bitfinex","BTCUSD",1757286454759,0.18198123,111360.0,111350.0,0.53189597]
["bitfinex","BTCUSD",1757286454975,0.18496123,111360.0,111350.0,0.68007597]
["bitfinex","BTCUSD",1757286455191,0.17988123,111360.0,111350.0,1.24124308]
["bitfinex","BTCUSD",1757286455533,0.18198123,111360.0,111350.0,0.68525597]
["bitfinex","BTCUSD",1757286455865,0.17988123,111360.0,111350.0,1.05305644]
["bitfinex","BTCUSD",1757286456107,0.17988123,111360.0,111350.0,0.8648698]
["bitfinex","BTCUSD",1757286456350,0.17988123,111360.0,111350.0,0.68525597]
["bitfinex","BTCUSD",1757286456580,0.17988123,111360.0,111350.0,0.87344261]
["bitfinex","BTCUSD",1757286456834,0.17988123,111360.0,111350.0,1.05305644]
["bitfinex","BTCUSD",1757286457919,0.17988123,111360.0,111350.0,0.87344261]
["bitfinex","BTCUSD",1757286458179,0.17988123,111360.0,111350.0,1.05305644]
["bitfinex","BTCUSD",1757286459634,0.17988123,111360.0,111350.0,0.87344261]
["bitfinex","BTCUSD",1757286459825,0.17988123,111360.0,111350.0,1.05305644]
["bitfinex","BTCUSD",1757286460977,0.17988123,111360.0,111350.0,0.8648698]
["bitfinex","BTCUSD",1757286461224,0.17988123,111360.0,111350.0,1.24124308]
["bitfinex","BTCUSD",1757286462478,0.17988123,111360.0,111350.0,1.64124308]
["bitfinex","BTCUSD",1757286463312,0.18198123,111360.0,111350.0,1.46162925]
["bitfinex","BTCUSD",1757286464404,0.18198123,111360.0,111350.0,1.64124308]
["bitfinex","BTCUSD",1757286464936,0.17988123,111360.0,111350.0,1.64124308]
["bitfinex","BTCUSD",1757286474001,0.18185123,111360.0,111350.0,1.08525597]
["bitfinex","BTCUSD",1757286474214,0.18185123,111360.0,111350.0,1.45847925]
["bitfinex","BTCUSD",1757286474397,0.18185123,111360.0,111350.0,1.63809308]
["bitfinex","BTCUSD",1757286474641,0.18185123,111360.0,111350.0,1.46165925]
["bitfinex","BTCUSD",1757286474849,0.18185123,111360.0,111350.0,1.06165925]
["bitfinex","BTCUSD",1757286475057,0.18185123,111360.0,111350.0,1.24127308]
["bitfinex","BTCUSD",1757286479805,0.17988123,111360.0,111350.0,1.24127308]
["bitfinex","BTCUSD",1757286480222,0.17988123,111360.0,111350.0,1.06165925]
["bitfinex","BTCUSD",1757286480975,0.17988123,111360.0,111350.0,1.24127308]
["bitfinex","BTCUSD",1757286482577,0.17988123,111360.0,111350.0,1.06165925]
["bitfinex","BTCUSD",1757286482778,0.17988123,111360.0,111350.0,1.24127308]
["bitfinex","BTCUSD",1757286483794,0.18501123,111360.0,111350.0,0.18983597]
["bitfinex","BTCUSD",1757286484008,0.18501123,111360.0,111350.0,0.31307599]
["bitfinex","BTCUSD",1757286485158,0.18501123,111360.0,111350.0,0.24411599]
["bitfinex","BTCUSD",1757286486115,0.18501123,111360.0,111350.0,0.24311599]
["bitfinex","BTCUSD",1757286486586,0.18501123,111360.0,111350.0,0.09291599]
["bitfinex","BTCUSD",1757286486775,0.18501123,111360.0,111350.0,0.24211599]
["bitfinex","BTCUSD",1757286486900,0.18501123,111360.0,111350.0,0.09191599]
["bitfinex","BTCUSD",1757286487101,0.18501123,111360.0,111350.0,0.24211599]
["bitfinex","BTCUSD",1757286488209,0.18501123,111360.0,111350.0,0.43030263]
["bitfinex","BTCUSD",1757286488421,0.18501123,111360.0,111350.0,0.24211599]
["bitfinex","BTCUSD",1757286496733,0.18501123,111360.0,111350.0,0.09191599]
["bitfinex","BTCUSD",1757286496934,0.18501123,111360.0,111350.0,0.24211599]
["bitfinex","BTCUSD",1757286512796,0.17962996,111340.0,111330.0,0.25719025]
["bitfinex","BTCUSD",1757286513014,0.18178996,111340.0,111330.0,0.49930624]
["bitfinex","BTCUSD",1757286513225,0.18490996,111340.0,111330.0,0.49930624]
["bitfinex","BTCUSD",1757286513446,0.19413144,111340.0,111330.0,0.49930624]
["bitfinex","BTCUSD",1757286515635,0.19413144,111340.0,111330.0,0.31107599]
["bitfinex","BTCUSD",1757286515830,0.19413144,111340.0,111330.0,0.49930624]
["bitfinex","BTCUSD",1757286517257,0.19413144,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757286517673,0.24394361,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757286517877,0.28381498,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757286518090,0.25684281,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757286519207,0.25784281,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757286519736,0.21897144,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757286532692,0.19613144,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757286550384,0.19301144,111340.0,111330.0,0.2801756]
["bitfinex","BTCUSD",1757286550567,0.19301144,111340.0,111330.0,0.2821356]
["bitfinex","BTCUSD",1757286550782,0.19301144,111340.0,111330.0,0.2851956]
["bitfinex","BTCUSD",1757286553631,0.18162996,111340.0,111330.0,0.2851956]
["bitfinex","BTCUSD",1757286554254,0.18162996,111340.0,111330.0,0.31216452]
["bitfinex","BTCUSD",1757286554666,0.18062996,111340.0,111330.0,0.31216452]
["bitfinex","BTCUSD",1757286554893,0.17962996,111340.0,111330.0,0.31216452]
["bitfinex","BTCUSD",1757286571785,0.17962996,111340.0,111330.0,0.12390491]
["bitfinex","BTCUSD",1757286572161,0.17962996,111340.0,111330.0,0.31441009]
["bitfinex","BTCUSD",1757286572375,0.17962996,111340.0,111330.0,0.68007022]
["bitfinex","BTCUSD",1757286573033,0.17961383,111350.0,111330.0,0.68007022]
["bitfinex","BTCUSD",1757286573249,0.17961383,111350.0,111340.0,0.80481054]
["bitfinex","BTCUSD",1757286573465,0.17961383,111350.0,111340.0,0.80473517]
["bitfinex","BTCUSD",1757286573653,0.17961383,111350.0,111340.0,0.8317013]
["bitfinex","BTCUSD",1757286574417,0.18061383,111350.0,111340.0,0.8317013]
["bitfinex","BTCUSD",1757286574773,0.18061383,111350.0,111340.0,0.65207134]
["bitfinex","BTCUSD",1757286574774,0.17961383,111350.0,111340.0,0.65207134]
["bitfinex","BTCUSD",1757286575835,0.17961383,111350.0,111340.0,0.8317013]
["bitfinex","BTCUSD",1757286576655,0.17961383,111350.0,111340.0,0.65207134]
["bitfinex","BTCUSD",1757286581060,0.17961383,111350.0,111340.0,0.8317013]
["bitfinex","BTCUSD",1757286581815,0.17961383,111350.0,111340.0,0.45518208]
["bitfinex","BTCUSD",1757286582025,0.17961383,111350.0,111340.0,0.8317013]
["bitfinex","BTCUSD",1757286583772,0.17461383,111350.0,111340.0,0.8317013]
["bitfinex","BTCUSD",1757286591854,0.17461383,111350.0,111340.0,0.65171134]
["bitfinex","BTCUSD",1757286600217,0.17461383,111350.0,111340.0,0.72071134]
["bitfinex","BTCUSD",1757286601504,0.17461383,111350.0,111340.0,0.56979134]
["bitfinex","BTCUSD",1757286601738,0.17971383,111350.0,111340.0,0.52919173]
["bitfinex","BTCUSD",1757286601938,0.17971383,111350.0,111340.0,0.71745134]
["bitfinex","BTCUSD",1757286602169,0.17672383,111350.0,111340.0,0.71745134]
["bitfinex","BTCUSD",1757286602507,0.17461383,111350.0,111340.0,0.72056134]
["bitfinex","BTCUSD",1757286607985,0.17461383,111350.0,111340.0,0.53230173]
["bitfinex","BTCUSD",1757286608416,0.17461383,111350.0,111340.0,0.34404212]
["bitfinex","BTCUSD",1757286608845,0.17461383,111350.0,111340.0,0.53230173]
["bitfinex","BTCUSD",1757286609052,0.17672383,111350.0,111340.0,0.53230173]
["bitfinex","BTCUSD",1757286610544,0.17672383,111350.0,111340.0,0.34404212]
["bitfinex","BTCUSD",1757286610688,0.17672383,111350.0,111340.0,0.53230173]
["bitfinex","BTCUSD",1757286610884,0.17672383,111350.0,111340.0,0.34404212]
["bitfinex","BTCUSD",1757286611104,0.17672383,111350.0,111340.0,0.53230173]
["bitfinex","BTCUSD",1757286611814,0.17461383,111350.0,111340.0,0.53230173]
["bitfinex","BTCUSD",1757286612458,0.17461383,111350.0,111340.0,0.34404212]
["bitfinex","BTCUSD",1757286620723,0.17673383,111350.0,111340.0,0.34404212]
["bitfinex","BTCUSD",1757286622171,0.18215112,111350.0,111340.0,0.33856212]
["bitfinex","BTCUSD",1757286622393,0.17990383,111350.0,111340.0,0.33856212]
["bitfinex","BTCUSD",1757286622750,0.36815119,111350.0,111340.0,0.18788212]
["bitfinex","BTCUSD",1757286622959,0.36815119,111350.0,111340.0,0.33856212]
["bitfinex","BTCUSD",1757286623219,0.17990383,111350.0,111340.0,0.26956212]
["bitfinex","BTCUSD",1757286623777,0.36815119,111350.0,111340.0,0.26956212]
["bitfinex","BTCUSD",1757286625485,0.36815119,111350.0,111340.0,0.26980212]
["bitfinex","BTCUSD",1757286630661,0.17990383,111350.0,111340.0,0.26980212]
["bitfinex","BTCUSD",1757286630865,0.36815119,111350.0,111340.0,0.26980212]
["bitfinex","BTCUSD",1757286632263,0.17990383,111350.0,111340.0,0.26980212]
["bitfinex","BTCUSD",1757286632478,0.36815119,111350.0,111340.0,0.26980212]
["bitfinex","BTCUSD",1757286633311,0.36815119,111350.0,111340.0,0.24283599]
["bitfinex","BTCUSD",1757286636823,0.36815119,111350.0,111340.0,0.26980401]
["bitfinex","BTCUSD",1757286639471,0.36815119,111350.0,111340.0,0.24283599]
["bitfinex","BTCUSD",1757286650823,0.36815119,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757286654326,0.17990383,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757286654533,0.36815119,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757286655137,0.17990383,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757286662856,0.36815119,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757286669501,0.36815119,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286673347,0.17990383,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286673722,0.36815119,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286674582,0.36817742,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286678274,0.17990383,111350.0,111340.0,0.30715877]
["bitfinex","BTCUSD",1757286679664,0.17990383,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286679883,0.17990383,111350.0,111340.0,0.30715877]
["bitfinex","BTCUSD",1757286680567,0.17990383,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286680790,0.36817742,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286682071,0.17990383,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286684405,0.36817742,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286686341,0.17990383,111350.0,111340.0,0.11888518]
["bitfinex","BTCUSD",1757286693005,0.36817742,111350.0,111340.0,0.02696919]
["bitfinex","BTCUSD",1757286693248,0.17964609,111330.0,111320.0,0.25727359]
["bitfinex","BTCUSD",1757286693467,0.17964609,111330.0,111320.0,0.53008105]
["bitfinex","BTCUSD",1757286693676,0.18168609,111330.0,111320.0,0.71835464]
["bitfinex","BTCUSD",1757286694095,0.18168609,111330.0,111320.0,0.34180746]
["bitfinex","BTCUSD",1757286694517,0.18168609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286694940,0.18168609,111330.0,111320.0,0.34580746]
["bitfinex","BTCUSD",1757286695145,0.18168609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286695373,0.17964609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286700239,0.18168609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286701284,0.18168609,111330.0,111320.0,0.71942464]
["bitfinex","BTCUSD",1757286701620,0.19076584,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286703755,0.18168609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286704277,0.1905155,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286704496,0.18168609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286707176,0.19060645,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286717497,0.18168609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286717696,0.17964609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286718717,0.18164609,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286720682,0.19042687,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286723156,0.19042687,111330.0,111320.0,0.34580746]
["bitfinex","BTCUSD",1757286723379,0.19042687,111330.0,111320.0,0.72235464]
["bitfinex","BTCUSD",1757286723970,0.19042687,111330.0,111320.0,0.65335464]
["bitfinex","BTCUSD",1757286724179,0.19042687,111330.0,111320.0,0.27680746]
["bitfinex","BTCUSD",1757286724381,0.19042687,111330.0,111320.0,0.65335464]
["bitfinex","BTCUSD",1757286725007,0.19042687,111330.0,111320.0,0.27680746]
["bitfinex","BTCUSD",1757286725206,0.19042687,111330.0,111320.0,0.65335464]
["bitfinex","BTCUSD",1757286726172,0.19042687,111330.0,111320.0,0.27680746]
["bitfinex","BTCUSD",1757286726379,0.19042687,111330.0,111320.0,0.65335464]
["bitfinex","BTCUSD",1757286726770,0.19042687,111330.0,111320.0,0.27387746]
["bitfinex","BTCUSD",1757286726981,0.19351687,111330.0,111320.0,0.12288746]
["bitfinex","BTCUSD",1757286727192,0.19351687,111330.0,111320.0,0.46164105]
["bitfinex","BTCUSD",1757286727581,0.18164609,111330.0,111320.0,0.46362105]
["bitfinex","BTCUSD",1757286727787,0.18164609,111330.0,111320.0,0.46667105]
["bitfinex","BTCUSD",1757286727992,0.18164609,111330.0,111320.0,0.46267105]
["bitfinex","BTCUSD",1757286728208,0.19044308,111330.0,111320.0,0.46062105]
["bitfinex","BTCUSD",1757286728437,0.19044308,111330.0,111320.0,0.46262105]
["bitfinex","BTCUSD",1757286728647,0.19044308,111330.0,111320.0,0.46162105]
["bitfinex","BTCUSD",1757286728879,0.18164609,111330.0,111320.0,0.65094464]
["bitfinex","BTCUSD",1757286729298,0.19071143,111330.0,111320.0,0.65094464]
["bitfinex","BTCUSD",1757286729535,0.19071143,111330.0,111320.0,0.64789464]
["bitfinex","BTCUSD",1757286729751,0.19071143,111330.0,111320.0,0.45962105]
["bitfinex","BTCUSD",1757286730168,0.18164609,111330.0,111320.0,0.45962105]
["bitfinex","BTCUSD",1757286730647,0.18164609,111330.0,111320.0,0.46267105]
["bitfinex","BTCUSD",1757286731065,0.18164609,111330.0,111320.0,0.45962105]
["bitfinex","BTCUSD",1757286734445,0.18164609,111330.0,111320.0,0.45965242]
["bitfinex","BTCUSD",1757286735838,0.18164609,111330.0,111320.0,0.46270242]
["bitfinex","BTCUSD",1757286736073,0.17964609,111330.0,111320.0,0.46270242]
["bitfinex","BTCUSD",1757286742132,0.17964465,111340.0,111320.0,0.64236465]
["bitfinex","BTCUSD",1757286742344,0.17964609,111330.0,111320.0,0.3590937]
["bitfinex","BTCUSD",1757286743016,0.17964609,111330.0,111320.0,0.33534223]
["bitfinex","BTCUSD",1757286743226,0.17964609,111330.0,111320.0,0.36231214]
["bitfinex","BTCUSD",1757286743612,0.17964609,111330.0,111320.0,0.5506171]
["bitfinex","BTCUSD",1757286743843,0.17964609,111330.0,111320.0,0.64253309]
["bitfinex","BTCUSD",1757286751833,0.17964609,111330.0,111320.0,0.31239086]
["bitfinex","BTCUSD",1757286752055,0.17964609,111330.0,111320.0,0.46283086]
["bitfinex","BTCUSD",1757286754251,0.17964609,111330.0,111320.0,0.64249309]
["bitfinex","BTCUSD",1757286759053,0.17964609,111330.0,111320.0,0.2745259]
["bitfinex","BTCUSD",1757286759275,0.17964609,111330.0,111320.0,0.46283086]
["bitfinex","BTCUSD",1757286765732,0.17964609,111330.0,111320.0,0.46279086]
["bitfinex","BTCUSD",1757286766607,0.17964609,111330.0,111320.0,0.2744859]
["bitfinex","BTCUSD",1757286766849,0.17964609,111330.0,111320.0,0.46279086]
["bitfinex","BTCUSD",1757286768102,0.17964609,111330.0,111320.0,0.64245309]
["bitfinex","BTCUSD",1757286769835,0.17964609,111330.0,111320.0,0.46279086]
["bitfinex","BTCUSD",1757286771391,0.17964609,111330.0,111320.0,0.31239086]
["bitfinex","BTCUSD",1757286771602,0.17964609,111330.0,111320.0,0.46279086]
["bitfinex","BTCUSD",1757286771904,0.17964609,111330.0,111320.0,0.53179086]
["bitfinex","BTCUSD",1757286791663,0.17964609,111330.0,111320.0,0.3434459]
["bitfinex","BTCUSD",1757286791875,0.17964609,111330.0,111320.0,0.53175086]
["bitfinex","BTCUSD",1757286792081,0.18169609,111330.0,111320.0,0.53175086]
["bitfinex","BTCUSD",1757286792287,0.18169609,111330.0,111320.0,0.52853086]
["bitfinex","BTCUSD",1757286792906,0.18169609,111330.0,111320.0,0.53155086]
["bitfinex","BTCUSD",1757286793111,0.17964609,111330.0,111320.0,0.53155086]
["bitfinex","BTCUSD",1757286793320,0.18169609,111330.0,111320.0,0.52849086]
["bitfinex","BTCUSD",1757286793544,0.17964609,111330.0,111320.0,0.52849086]
["bitfinex","BTCUSD",1757286793737,0.17964609,111330.0,111320.0,0.53155086]
["bitfinex","BTCUSD",1757286794786,0.18169609,111330.0,111320.0,0.38123086]
["bitfinex","BTCUSD",1757286795014,0.18169609,111330.0,111320.0,0.37817086]
["bitfinex","BTCUSD",1757286795213,0.18169609,111330.0,111320.0,0.52849086]
["bitfinex","BTCUSD",1757286795356,0.18169609,111330.0,111320.0,0.38123086]
["bitfinex","BTCUSD",1757286795563,0.18169609,111330.0,111320.0,0.53155086]
["bitfinex","BTCUSD",1757286796480,0.18169609,111330.0,111320.0,0.53154553]
["bitfinex","BTCUSD",1757286798395,0.18169609,111330.0,111320.0,0.38122553]
["bitfinex","BTCUSD",1757286798622,0.18476609,111330.0,111320.0,0.3382059]
["bitfinex","BTCUSD",1757286798840,0.18476609,111330.0,111320.0,0.52650553]
["bitfinex","BTCUSD",1757286799902,0.18169609,111330.0,111320.0,0.53173553]
["bitfinex","BTCUSD",1757286800250,0.17964609,111330.0,111320.0,0.53173553]
["bitfinex","BTCUSD",1757286800901,0.17964609,111330.0,111320.0,0.3434359]
["bitfinex","BTCUSD",1757286802498,0.17964609,111330.0,111320.0,0.53173553]
["bitfinex","BTCUSD",1757286805321,0.18169609,111330.0,111320.0,0.3403759]
["bitfinex","BTCUSD",1757286805524,0.18169609,111330.0,111320.0,0.53162553]
["bitfinex","BTCUSD",1757286807116,0.18169609,111330.0,111320.0,0.3433259]
["bitfinex","BTCUSD",1757286809018,0.36999572,111330.0,111320.0,0.1900559]
["bitfinex","BTCUSD",1757286809208,0.36999572,111330.0,111320.0,0.3403759]
["bitfinex","BTCUSD",1757286809396,0.36999572,111330.0,111320.0,0.3433259]
["bitfinex","BTCUSD",1757286809956,0.18169609,111330.0,111320.0,0.3433259]
["bitfinex","BTCUSD",1757286810364,0.17964609,111330.0,111320.0,0.3433259]
["bitfinex","BTCUSD",1757286813025,0.17964609,111330.0,111320.0,0.53162553]
["bitfinex","BTCUSD",1757286820063,0.17964609,111330.0,111320.0,0.71128776]
["bitfinex","BTCUSD",1757286820469,0.17964609,111330.0,111320.0,0.53162553]
["bitfinex","BTCUSD",1757286824515,0.17964609,111330.0,111320.0,0.3433259]
["bitfinex","BTCUSD",1757286824716,0.17964609,111330.0,111320.0,0.53162553]
["bitfinex","BTCUSD",1757286828315,0.17964609,111330.0,111320.0,0.71992516]
["bitfinex","BTCUSD",1757286834777,0.17964609,111330.0,111320.0,0.71992516]
["bitfinex","BTCUSD",1757286836262,0.17964609,111330.0,111320.0,0.3433259]
["bitfinex","BTCUSD",1757286836455,0.17964609,111330.0,111320.0,0.71992516]
["bitfinex","BTCUSD",1757286838995,0.17964609,111330.0,111320.0,0.89958739]
["bitfinex","BTCUSD",1757286839524,0.17964609,111330.0,111320.0,0.71992516]
["bitfinex","BTCUSD",1757286840562,0.17964609,111330.0,111320.0,0.53162553]
["bitfinex","BTCUSD",1757286848614,0.17964609,111330.0,111320.0,0.3433259]
["bitfinex","BTCUSD",1757286848837,0.17964609,111330.0,111320.0,0.53162553]
["bitfinex","BTCUSD",1757286858599,0.17964609,111330.0,111320.0,0.3433259]
["bitfinex","BTCUSD",1757286868338,0.17964609,111330.0,111320.0,0.1930059]
["bitfinex","BTCUSD",1757286868549,0.17964609,111330.0,111320.0,0.3431659]
["bitfinex","BTCUSD",1757286880629,0.17964609,111330.0,111320.0,0.1930059]
["bitfinex","BTCUSD",1757286880874,0.18179609,111330.0,111320.0,0.3431659]
["bitfinex","BTCUSD",1757286881869,0.17964609,111330.0,111320.0,0.3431659]
["bitfinex","BTCUSD",1757286882102,0.18179609,111330.0,111320.0,0.3431659]
["bitfinex","BTCUSD",1757286883867,0.17964609,111330.0,111320.0,0.3431659]
["bitfinex","BTCUSD",1757286884073,0.18179609,111330.0,111320.0,0.3431659]
["bitfinex","BTCUSD",1757286890603,0.18163609,111330.0,111320.0,0.3431659]
["bitfinex","BTCUSD",1757286897121,0.18163609,111330.0,111320.0,0.3402159]
["bitfinex","BTCUSD",1757286897323,0.18483609,111330.0,111320.0,0.3402159]
["bitfinex","BTCUSD",1757286897535,0.18163609,111330.0,111320.0,0.3432159]
["bitfinex","BTCUSD",1757286900986,0.17964609,111330.0,111320.0,0.3431359]
["bitfinex","BTCUSD",1757286903832,0.18163609,111330.0,111320.0,0.3431359]
["bitfinex","BTCUSD",1757286906830,0.17964609,111330.0,111320.0,0.3431359]
["bitfinex","BTCUSD",1757286908847,0.17964609,111330.0,111320.0,0.52279813]
["bitfinex","BTCUSD",1757286909116,0.17964609,111330.0,111320.0,0.53143138]
["bitfinex","BTCUSD",1757286909535,0.17964609,111330.0,111320.0,0.71109361]
["bitfinex","BTCUSD",1757286909876,0.17964609,111330.0,111320.0,0.53143138]
["bitfinex","BTCUSD",1757286910077,0.17964609,111330.0,111320.0,0.71109361]
["bitfinex","BTCUSD",1757286911252,0.17964609,111330.0,111320.0,0.53143138]
["bitfinex","BTCUSD",1757286911620,0.17964609,111330.0,111320.0,0.71109361]
["bitfinex","BTCUSD",1757286912202,0.17964609,111330.0,111320.0,0.53143138]
["bitfinex","BTCUSD",1757286918433,0.17964609,111330.0,111320.0,0.53142549]
["bitfinex","BTCUSD",1757286922887,0.18176609,111330.0,111320.0,0.53142549]
["bitfinex","BTCUSD",1757286923065,0.18176609,111330.0,111320.0,0.38134549]
["bitfinex","BTCUSD",1757286923321,0.18176609,111330.0,111320.0,0.53134549]
["bitfinex","BTCUSD",1757286924440,0.18176609,111330.0,111320.0,0.38134549]
["bitfinex","BTCUSD",1757286924682,0.18176609,111330.0,111320.0,0.1878859]
["bitfinex","BTCUSD",1757286924683,0.37310568,111330.0,111320.0,0.1878859]
["bitfinex","BTCUSD",1757286924892,0.18481609,111330.0,111320.0,0.31091599]
["bitfinex","BTCUSD",1757286925103,0.37310568,111330.0,111320.0,0.31091599]
["bitfinex","BTCUSD",1757286925318,0.4000796,111330.0,111320.0,0.31091599]
["bitfinex","BTCUSD",1757286927183,0.21179001,111330.0,111320.0,0.31091599]
["bitfinex","BTCUSD",1757286927385,0.20874001,111330.0,111320.0,0.31307599]
["bitfinex","BTCUSD",1757286927654,0.20874001,111330.0,111320.0,0.50136558]
["bitfinex","BTCUSD",1757286928380,0.21179001,111330.0,111320.0,0.50136558]
["bitfinex","BTCUSD",1757286929692,0.21179001,111330.0,111320.0,0.52833936]
["bitfinex","BTCUSD",1757286930912,0.21179001,111330.0,111320.0,0.34004977]
["bitfinex","BTCUSD",1757286931707,0.21179001,111330.0,111320.0,0.33788977]
["bitfinex","BTCUSD",1757286932067,0.18481609,111330.0,111320.0,0.33788977]
["bitfinex","BTCUSD",1757286934938,0.18176609,111330.0,111320.0,0.52833936]
["bitfinex","BTCUSD",1757286935145,0.17964609,111330.0,111320.0,0.53141936]
["bitfinex","BTCUSD",1757286935319,0.17964609,111330.0,111320.0,0.34312977]
["bitfinex","BTCUSD",1757286935524,0.18176609,111330.0,111320.0,0.34004977]
["bitfinex","BTCUSD",1757286936282,0.18176609,111330.0,111320.0,0.34312977]
["bitfinex","BTCUSD",1757286937086,0.18176609,111330.0,111320.0,0.34004977]
["bitfinex","BTCUSD",1757286945398,0.18176609,111330.0,111320.0,0.34312977]
["bitfinex","BTCUSD",1757286947350,0.18481609,111330.0,111320.0,0.34004977]
["bitfinex","BTCUSD",1757286951073,0.18176609,111330.0,111320.0,0.34004977]
["bitfinex","BTCUSD",1757286951458,0.18483609,111330.0,111320.0,0.34004977]
["bitfinex","BTCUSD",1757286951660,0.18483609,111330.0,111320.0,0.33788977]
["bitfinex","BTCUSD",1757286951825,0.18483609,111330.0,111320.0,0.33784977]
["bitfinex","BTCUSD",1757286954456,0.18483609,111330.0,111320.0,0.26884977]
["bitfinex","BTCUSD",1757286954948,0.18483609,111330.0,111320.0,0.26880977]
["bitfinex","BTCUSD",1757286961696,0.18176609,111330.0,111320.0,0.27090977]
["bitfinex","BTCUSD",1757286962097,0.17964609,111330.0,111320.0,0.46242936]
["bitfinex","BTCUSD",1757286965453,0.17964609,111330.0,111320.0,0.27413977]
["bitfinex","BTCUSD",1757286967202,0.18161609,111330.0,111320.0,0.27409977]
["bitfinex","BTCUSD",1757286969133,0.18161609,111330.0,111320.0,0.27086977]
["bitfinex","BTCUSD",1757286971203,0.18161609,111330.0,111320.0,0.12098977]
["bitfinex","BTCUSD",1757286971409,0.37297568,111330.0,111320.0,0.26876977]
["bitfinex","BTCUSD",1757286973511,0.37297568,111330.0,111320.0,0.11888977]
["bitfinex","BTCUSD",1757286973760,0.37297568,111330.0,111320.0,0.24179599]
["bitfinex","BTCUSD",1757286973761,0.39654568,111330.0,111320.0,0.24179599]
["bitfinex","BTCUSD",1757286978373,0.20825609,111330.0,111320.0,0.24179599]
["bitfinex","BTCUSD",1757286978571,0.39661482,111330.0,111320.0,0.24179599]
["bitfinex","BTCUSD",1757286980454,0.17966223,111320.0,111310.0,0.10597469]
["bitfinex","BTCUSD",1757286980655,0.37117096,111320.0,111310.0,0.32075599]
["bitfinex","BTCUSD",1757286981063,0.37313096,111320.0,111310.0,0.32075599]
["bitfinex","BTCUSD",1757286981669,0.37313096,111320.0,111310.0,0.32083956]
["bitfinex","BTCUSD",1757286981670,0.18477223,111320.0,111310.0,0.32083956]
["bitfinex","BTCUSD",1757286981882,0.37313096,111320.0,111310.0,0.32183956]
["bitfinex","BTCUSD",1757286983486,0.18477223,111320.0,111310.0,0.32283956]
["bitfinex","BTCUSD",1757286983686,0.37313096,111320.0,111310.0,0.32283956]
["bitfinex","BTCUSD",1757286989057,0.37313096,111320.0,111310.0,0.25383956]
["bitfinex","BTCUSD",1757286993560,0.37313096,111320.0,111310.0,0.25183956]
["bitfinex","BTCUSD",1757286994128,0.37313096,111320.0,111310.0,0.25283956]
["bitfinex","BTCUSD",1757286994576,0.37313096,111320.0,111310.0,0.25183956]
["bitfinex","BTCUSD",1757286996916,0.18162223,111320.0,111310.0,0.25395956]
["bitfinex","BTCUSD",1757286998972,0.17966223,111320.0,111310.0,0.44536829]
["bitfinex","BTCUSD",1757286999157,0.17966223,111320.0,111310.0,0.25700956]
["bitfinex","BTCUSD",1757287002242,0.17966223,111320.0,111310.0,0.44536829]
["bitfinex","BTCUSD",1757287002500,0.17966223,111320.0,111310.0,0.25700956]
["bitfinex","BTCUSD",1757287002900,0.17966223,111320.0,111310.0,0.2839835]
["bitfinex","BTCUSD",1757287003101,0.17966223,111320.0,111310.0,0.3529835]
["bitfinex","BTCUSD",1757287027127,0.17966223,111320.0,111310.0,0.2839835]
["bitfinex","BTCUSD",1757287032029,0.17966223,111320.0,111310.0,0.3529835]
["bitfinex","BTCUSD",1757287034688,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757287034937,0.17964609,111330.0,111320.0,0.46511695]
["bitfinex","BTCUSD",1757287035165,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757287035374,0.17962996,111340.0,111330.0,0.60968081]
["bitfinex","BTCUSD",1757287035583,0.17962996,111340.0,111330.0,0.61486081]
["bitfinex","BTCUSD",1757287035990,0.17962996,111340.0,111330.0,0.64182889]
["bitfinex","BTCUSD",1757287036528,0.17962996,111340.0,111330.0,0.45347016]
["bitfinex","BTCUSD",1757287036707,0.17962996,111340.0,111330.0,0.98182889]
["bitfinex","BTCUSD",1757287036853,0.18359452,111350.0,111330.0,0.98182889]
["bitfinex","BTCUSD",1757287037052,0.18359452,111350.0,111340.0,0.16624136]
["bitfinex","BTCUSD",1757287037298,0.18359452,111350.0,111340.0,0.16834136]
["bitfinex","BTCUSD",1757287038310,0.18559452,111350.0,111340.0,0.16834136]
["bitfinex","BTCUSD",1757287038513,0.18659452,111350.0,111340.0,0.16834136]
["bitfinex","BTCUSD",1757287039130,0.18659452,111350.0,111340.0,0.19530943]
["bitfinex","BTCUSD",1757287039444,0.18659452,111350.0,111340.0,0.19306406]
["bitfinex","BTCUSD",1757287039654,0.18659452,111350.0,111340.0,0.56105275]
["bitfinex","BTCUSD",1757287039858,0.003,111350.0,111340.0,0.90105275]
["bitfinex","BTCUSD",1757287040475,0.003,111350.0,111340.0,1.08906924]
["bitfinex","BTCUSD",1757287042317,0.003,111350.0,111340.0,1.48906924]
["bitfinex","BTCUSD",1757287042862,0.003,111350.0,111340.0,1.63878924]
["bitfinex","BTCUSD",1757287043469,0.003,111350.0,111340.0,1.48906924]
["bitfinex","BTCUSD",1757287043663,0.003,111350.0,111340.0,1.63878924]
["bitfinex","BTCUSD",1757287044359,0.003,111350.0,111340.0,1.48906924]
["bitfinex","BTCUSD",1757287044541,0.003,111350.0,111340.0,1.63878924]
["bitfinex","BTCUSD",1757287050601,0.18261383,111350.0,111340.0,1.63878924]
["bitfinex","BTCUSD",1757287050809,0.003,111350.0,111340.0,1.63878924]
["bitfinex","BTCUSD",1757287054554,0.003,111350.0,111340.0,1.65972806]
["bitfinex","BTCUSD",1757287058822,0.003,111350.0,111340.0,1.84791567]
["bitfinex","BTCUSD",1757287059030,0.003,111350.0,111340.0,1.65972806]
["bitfinex","BTCUSD",1757287059705,0.003,111350.0,111340.0,1.84791567]
["bitfinex","BTCUSD",1757287060071,0.003,111350.0,111340.0,1.65972806]
["bitfinex","BTCUSD",1757287063238,0.003,111350.0,111340.0,1.84791567]
["bitfinex","BTCUSD",1757287063448,0.00135545,111350.0,111340.0,1.84791567]
["bitfinex","BTCUSD",1757287063866,0.00035545,111350.0,111340.0,1.84791567]
["bitfinex","BTCUSD",1757287064101,0.0002,111360.0,111350.0,0.54055265]
["bitfinex","BTCUSD",1757287064288,0.0002,111360.0,111350.0,1.15848386]
["bitfinex","BTCUSD",1757287064514,0.0002,111360.0,111350.0,1.16352386]
["bitfinex","BTCUSD",1757287064743,0.0002,111360.0,111350.0,1.56352386]
["bitfinex","BTCUSD",1757287064964,0.0002,111360.0,111350.0,1.5904829]
["bitfinex","BTCUSD",1757287065370,0.00028353,111360.0,111350.0,1.5904829]
["bitfinex","BTCUSD",1757287066027,0.00028353,111360.0,111350.0,1.5914829]
["bitfinex","BTCUSD",1757287066649,0.00028353,111360.0,111350.0,1.5934829]
["bitfinex","BTCUSD",1757287067564,0.00028353,111360.0,111350.0,1.4438429]
["bitfinex","BTCUSD",1757287067768,0.00028353,111360.0,111350.0,1.5934829]
["bitfinex","BTCUSD",1757287068390,0.00028353,111360.0,111350.0,1.21710768]
["bitfinex","BTCUSD",1757287068616,0.00028353,111360.0,111350.0,1.40529529]
["bitfinex","BTCUSD",1757287068820,0.00028353,111360.0,111350.0,1.5934829]
["bitfinex","BTCUSD",1757287072298,0.00028353,111360.0,111350.0,1.7934829]
["bitfinex","BTCUSD",1757287072553,0.00028353,111360.0,111350.0,1.98167051]
["bitfinex","BTCUSD",1757287072761,0.00013632,111360.0,111350.0,1.98167051]
["bitfinex","BTCUSD",1757287073299,6.567e-05,111360.0,111350.0,1.98167051]
["bitfinex","BTCUSD",1757287074291,6.567e-05,111360.0,111350.0,2.06221393]
["bitfinex","BTCUSD",1757287074417,6.567e-05,111360.0,111350.0,1.98167051]
["bitfinex","BTCUSD",1757287079242,6.567e-05,111360.0,111350.0,1.98167051]
["bitfinex","BTCUSD",1757287079529,6.567e-05,111360.0,111350.0,1.7934829]
["bitfinex","BTCUSD",1757287079886,6.567e-05,111360.0,111350.0,1.98167051]
["bitfinex","BTCUSD",1757287080682,2.567e-05,111360.0,111350.0,1.98167051]
["bitfinex","BTCUSD",1757287082316,2.567e-05,111360.0,111350.0,2.24487051]
["bitfinex","BTCUSD",1757287083128,2.567e-05,111360.0,111350.0,2.0566829]
["bitfinex","BTCUSD",1757287083323,0.0002,111380.0,111370.0,0.54052039]
["bitfinex","BTCUSD",1757287083584,0.0002,111380.0,111370.0,1.03918399]
["bitfinex","BTCUSD",1757287084026,0.0002,111380.0,111370.0,1.4711694]
["bitfinex","BTCUSD",1757287084452,0.0012,111380.0,111370.0,1.4711694]
["bitfinex","BTCUSD",1757287084638,0.0012,111380.0,111370.0,1.48021979]
["bitfinex","BTCUSD",1757287084844,0.18498977,111390.0,111380.0,0.36775306]
["bitfinex","BTCUSD",1757287085140,0.1850733,111390.0,111380.0,0.61429905]
["bitfinex","BTCUSD",1757287085499,0.1850733,111390.0,111380.0,0.64125445]
["bitfinex","BTCUSD",1757287086150,0.1860733,111390.0,111380.0,0.64125445]
["bitfinex","BTCUSD",1757287086382,0.1860733,111390.0,111380.0,1.04125445]
["bitfinex","BTCUSD",1757287086805,0.1870733,111390.0,111380.0,1.04125445]
["bitfinex","BTCUSD",1757287086961,0.1870733,111390.0,111380.0,1.22944206]
["bitfinex","BTCUSD",1757287087170,0.00208353,111390.0,111380.0,1.22944206]
["bitfinex","BTCUSD",1757287087829,0.00108353,111390.0,111380.0,1.22944206]
["bitfinex","BTCUSD",1757287088680,0.00108353,111390.0,111380.0,1.60963024]
["bitfinex","BTCUSD",1757287088884,0.00108353,111390.0,111380.0,1.63056906]
["bitfinex","BTCUSD",1757287089821,0.00108353,111390.0,111380.0,1.10459384]
["bitfinex","BTCUSD",1757287090057,8.353e-05,111390.0,111380.0,1.63056906]
["bitfinex","BTCUSD",1757287092115,8.353e-05,111390.0,111380.0,1.25419384]
["bitfinex","BTCUSD",1757287092330,8.353e-05,111390.0,111380.0,1.63056906]
["bitfinex","BTCUSD",1757287095634,0.17963286,111390.0,111380.0,1.63056906]
["bitfinex","BTCUSD",1757287095859,8.353e-05,111390.0,111380.0,1.63056906]
["bitfinex","BTCUSD",1757287099187,8.353e-05,111390.0,111380.0,1.63156906]
["bitfinex","BTCUSD",1757287099842,8.353e-05,111390.0,111380.0,1.63356906]
["bitfinex","BTCUSD",1757287100278,8.353e-05,111390.0,111380.0,1.63256906]
["bitfinex","BTCUSD",1757287100683,8.353e-05,111390.0,111380.0,1.63356906]
["bitfinex","BTCUSD",1757287101329,4.058e-05,111390.0,111380.0,1.63356906]
["bitfinex","BTCUSD",1757287102416,4.058e-05,111390.0,111380.0,1.44523154]
["bitfinex","BTCUSD",1757287111225,5.8e-07,111390.0,111380.0,1.25719384]
["bitfinex","BTCUSD",1757287111368,5.8e-07,111390.0,111380.0,1.44523154]
["bitfinex","BTCUSD",1757287112978,5.8e-07,111390.0,111380.0,1.25719384]
["bitfinex","BTCUSD",1757287113209,5.8e-07,111390.0,111380.0,1.44523154]
["bitfinex","BTCUSD",1757287116469,5.8e-07,111390.0,111380.0,1.525698]
["bitfinex","BTCUSD",1757287116720,5.8e-07,111390.0,111380.0,1.3376603]
["bitfinex","BTCUSD",1757287116943,5.8e-07,111390.0,111380.0,1.525698]
["bitfinex","BTCUSD",1757287119032,0.07132941,111400.0,111390.0,0.20048815]
["bitfinex","BTCUSD",1757287119261,0.0002,111410.0,111400.0,0.54047203]
["bitfinex","BTCUSD",1757287119506,0.0002,111410.0,111400.0,1.22999342]
["bitfinex","BTCUSD",1757287119710,0.0102,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1757287119953,0.0102,111430.0,111420.0,1.22395119]
["bitfinex","BTCUSD",1757287119954,0.01066471,111430.0,111420.0,1.22395119]
["bitfinex","BTCUSD",1757287120240,0.01066471,111430.0,111420.0,1.51792686]
["bitfinex","BTCUSD",1757287120482,0.01066471,111430.0,111420.0,0.84990392]
["bitfinex","BTCUSD",1757287120721,0.01066471,111430.0,111420.0,1.2175226]
["bitfinex","BTCUSD",1757287120940,0.01066471,111430.0,111420.0,1.0060426]
["bitfinex","BTCUSD",1757287121375,0.01066471,111430.0,111420.0,1.1940803]
["bitfinex","BTCUSD",1757287122478,0.01066471,111430.0,111420.0,1.2120603]
["bitfinex","BTCUSD",1757287122700,0.00519573,111430.0,111420.0,1.1940803]
["bitfinex","BTCUSD",1757287123349,0.00519573,111430.0,111420.0,1.5900803]
["bitfinex","BTCUSD",1757287123614,0.00519573,111430.0,111420.0,1.5980803]
["bitfinex","BTCUSD",1757287123853,0.00519573,111430.0,111420.0,1.63544086]
["bitfinex","BTCUSD",1757287124306,0.00519573,111430.0,111420.0,1.63944086]
["bitfinex","BTCUSD",1757287124900,0.00519573,111430.0,111420.0,1.26336546]
["bitfinex","BTCUSD",1757287125175,0.00519573,111430.0,111420.0,0.91328566]
["bitfinex","BTCUSD",1757287125394,0.00519573,111430.0,111420.0,1.42737434]
["bitfinex","BTCUSD",1757287125571,0.00519573,111430.0,111420.0,1.45136316]
["bitfinex","BTCUSD",1757287125811,0.1846806,111430.0,111420.0,1.10132336]
["bitfinex","BTCUSD",1757287126000,0.1846806,111430.0,111420.0,1.42242434]
["bitfinex","BTCUSD",1757287126151,0.1846806,111430.0,111420.0,1.02242434]
["bitfinex","BTCUSD",1757287126372,0.00519573,111430.0,111420.0,1.02642434]
["bitfinex","BTCUSD",1757287126593,0.00519573,111430.0,111420.0,1.42642434]
["bitfinex","BTCUSD",1757287126994,0.00519573,111430.0,111420.0,1.02642434]
["bitfinex","BTCUSD",1757287128164,0.00519573,111430.0,111420.0,1.04736316]
["bitfinex","BTCUSD",1757287129686,0.00519573,111430.0,111420.0,1.23540086]
["bitfinex","BTCUSD",1757287131318,0.00519573,111430.0,111420.0,1.63540086]
["bitfinex","BTCUSD",1757287136469,0.00519573,111430.0,111420.0,1.63532086]
["bitfinex","BTCUSD",1757287137476,0.00519573,111430.0,111420.0,1.88532086]
["bitfinex","BTCUSD",1757287141810,0.00519573,111430.0,111420.0,1.73580086]
["bitfinex","BTCUSD",1757287141970,0.00519573,111430.0,111420.0,1.83528086]
["bitfinex","BTCUSD",1757287142194,0.00519573,111430.0,111420.0,1.68580086]
["bitfinex","BTCUSD",1757287142401,0.00519573,111430.0,111420.0,1.83544086]
["bitfinex","BTCUSD",1757287142592,0.00519573,111430.0,111420.0,1.85342086]
["bitfinex","BTCUSD",1757287142799,0.00519573,111430.0,111420.0,1.83544086]
["bitfinex","BTCUSD",1757287143231,0.00519573,111430.0,111420.0,1.45936546]
["bitfinex","BTCUSD",1757287143447,0.00519573,111430.0,111420.0,1.83544086]
["bitfinex","BTCUSD",1757287145704,0.00519573,111430.0,111420.0,1.45936546]
["bitfinex","BTCUSD",1757287145906,0.00519573,111430.0,111420.0,1.83544086]
["bitfinex","BTCUSD",1757287146552,0.00519573,111430.0,111420.0,1.88544086]
["bitfinex","BTCUSD",1757287148371,0.08163666,111440.0,111430.0,0.72846139]
["bitfinex","BTCUSD",1757287148590,0.08168311,111440.0,111430.0,1.04239738]
["bitfinex","BTCUSD",1757287148743,0.08168311,111440.0,111430.0,1.04451738]
["bitfinex","BTCUSD",1757287148947,0.08168311,111440.0,111430.0,1.44451738]
["bitfinex","BTCUSD",1757287149357,0.08168311,111440.0,111430.0,1.63279508]
["bitfinex","BTCUSD",1757287149559,0.08168311,111440.0,111430.0,1.71298563]
["bitfinex","BTCUSD",1757287149765,0.08168311,111440.0,111430.0,1.37478793]
["bitfinex","BTCUSD",1757287149968,0.08168311,111440.0,111430.0,1.52602793]
["bitfinex","BTCUSD",1757287150311,0.08168311,111440.0,111430.0,1.52502793]
["bitfinex","BTCUSD",1757287150808,0.08168311,111440.0,111430.0,1.71306563]
["bitfinex","BTCUSD",1757287151217,0.08168311,111440.0,111430.0,1.33899023]
["bitfinex","BTCUSD",1757287151431,0.08168311,111440.0,111430.0,1.52702793]
["bitfinex","BTCUSD",1757287151641,0.08168311,111440.0,111430.0,1.44783738]
["bitfinex","BTCUSD",1757287152106,0.08168311,111440.0,111430.0,1.10955968]
["bitfinex","BTCUSD",1757287152317,0.08168311,111440.0,111430.0,1.44883738]
["bitfinex","BTCUSD",1757287152946,0.08168311,111440.0,111430.0,1.26079968]
["bitfinex","BTCUSD",1757287153162,0.08168311,111440.0,111430.0,1.44883738]
["bitfinex","BTCUSD",1757287153987,0.08168311,111440.0,111430.0,1.44783738]
["bitfinex","BTCUSD",1757287154341,0.08168311,111440.0,111430.0,1.44983738]
["bitfinex","BTCUSD",1757287154795,0.08168311,111440.0,111430.0,1.66523738]
["bitfinex","BTCUSD",1757287155411,0.08168311,111440.0,111430.0,1.32595968]
["bitfinex","BTCUSD",1757287155635,0.08168311,111440.0,111430.0,1.66551738]
["bitfinex","BTCUSD",1757287155847,0.08168311,111440.0,111430.0,1.51399738]
["bitfinex","BTCUSD",1757287156055,0.08168311,111440.0,111430.0,1.66551738]
["bitfinex","BTCUSD",1757287156272,0.08168311,111440.0,111430.0,1.64139856]
["bitfinex","BTCUSD",1757287156922,0.08168311,111440.0,111430.0,1.66551738]
["bitfinex","BTCUSD",1757287158539,0.08168311,111440.0,111430.0,1.11399738]
["bitfinex","BTCUSD",1757287158762,0.08168311,111440.0,111430.0,1.26233738]
["bitfinex","BTCUSD",1757287158977,0.26650188,111440.0,111430.0,1.26229738]
["bitfinex","BTCUSD",1757287159399,0.26650188,111440.0,111430.0,1.11681769]
["bitfinex","BTCUSD",1757287159605,0.26650188,111440.0,111430.0,1.26621769]
["bitfinex","BTCUSD",1757287159997,0.26650188,111440.0,111430.0,1.26833769]
["bitfinex","BTCUSD",1757287160215,0.26326188,111440.0,111430.0,1.07829999]
["bitfinex","BTCUSD",1757287160440,0.08168311,111440.0,111430.0,1.26633769]
["bitfinex","BTCUSD",1757287160581,0.08168311,111440.0,111430.0,1.27157769]
["bitfinex","BTCUSD",1757287160801,0.26115188,111440.0,111430.0,1.27157769]
["bitfinex","BTCUSD",1757287161013,0.26115188,111440.0,111430.0,1.26957769]
["bitfinex","BTCUSD",1757287161425,0.26115188,111440.0,111430.0,1.05617769]
["bitfinex","BTCUSD",1757287162280,0.26115188,111440.0,111430.0,1.05604767]
["bitfinex","BTCUSD",1757287163255,0.26115188,111440.0,111430.0,0.86813999]
["bitfinex","BTCUSD",1757287163456,0.26115188,111440.0,111430.0,1.05604767]
["bitfinex","BTCUSD",1757287167092,0.26115188,111440.0,111430.0,0.86489999]
["bitfinex","BTCUSD",1757287167459,0.26115188,111440.0,111430.0,1.05280767]
["bitfinex","BTCUSD",1757287167645,0.26115188,111440.0,111430.0,1.05604767]
["bitfinex","BTCUSD",1757287168788,0.08168311,111440.0,111430.0,1.05604767]
["bitfinex","BTCUSD",1757287169206,0.08168311,111440.0,111430.0,1.26489417]
["bitfinex","BTCUSD",1757287169668,0.26115188,111440.0,111430.0,1.07698649]
["bitfinex","BTCUSD",1757287169877,0.26115188,111440.0,111430.0,1.07374649]
["bitfinex","BTCUSD",1757287170093,0.08168311,111440.0,111430.0,1.07698649]
["bitfinex","BTCUSD",1757287170313,0.26115188,111440.0,111430.0,1.07698649]
["bitfinex","BTCUSD",1757287170526,0.08168311,111440.0,111430.0,1.07698649]
["bitfinex","BTCUSD",1757287170739,0.08168311,111440.0,111430.0,1.26489417]
["bitfinex","BTCUSD",1757287171171,0.07116464,111440.0,111430.0,1.26489417]
["bitfinex","BTCUSD",1757287172267,0.07116464,111440.0,111430.0,1.34508472]
["bitfinex","BTCUSD",1757287173640,0.05644001,111440.0,111430.0,1.34508472]
["bitfinex","BTCUSD",1757287174263,0.05644001,111440.0,111430.0,1.74508472]
["bitfinex","BTCUSD",1757287175305,0.05644001,111440.0,111430.0,1.59356472]
["bitfinex","BTCUSD",1757287175511,0.05644001,111440.0,111430.0,1.74492472]
["bitfinex","BTCUSD",1757287176825,0.05644001,111440.0,111430.0,1.74488472]
["bitfinex","BTCUSD",1757287179823,0.05644001,111440.0,111430.0,1.55697704]
["bitfinex","BTCUSD",1757287180924,0.05644001,111440.0,111430.0,1.21774936]
["bitfinex","BTCUSD",1757287181162,0.05644001,111440.0,111430.0,1.55689704]
["bitfinex","BTCUSD",1757287185889,0.05444001,111440.0,111430.0,1.55689704]
["bitfinex","BTCUSD",1757287186321,0.05444001,111440.0,111430.0,1.36898936]
["bitfinex","BTCUSD",1757287186963,0.05444001,111440.0,111430.0,1.55689704]
["bitfinex","BTCUSD",1757287187183,0.05444001,111440.0,111430.0,1.36898936]
["bitfinex","BTCUSD",1757287187388,0.05444001,111440.0,111430.0,1.55689704]
["bitfinex","BTCUSD",1757287187610,0.05444001,111440.0,111430.0,1.36898936]
["bitfinex","BTCUSD",1757287187829,0.05444001,111440.0,111430.0,1.55689704]
["bitfinex","BTCUSD",1757287189012,0.05444001,111440.0,111430.0,1.36898936]
["bitfinex","BTCUSD",1757287189241,0.05444001,111440.0,111430.0,1.55689704]
["bitfinex","BTCUSD",1757287190279,0.05444001,111440.0,111430.0,1.74480472]
["bitfinex","BTCUSD",1757287192080,0.05444001,111440.0,111430.0,1.36898936]
["bitfinex","BTCUSD",1757287192293,0.05444001,111440.0,111430.0,1.74480472]
["bitfinex","BTCUSD",1757287194275,0.05444001,111440.0,111430.0,1.55689704]
["bitfinex","BTCUSD",1757287195430,0.23586878,111440.0,111430.0,0.63502449]
["bitfinex","BTCUSD",1757287195692,0.23907878,111440.0,111430.0,0.27196567]
["bitfinex","BTCUSD",1757287195928,0.23907878,111440.0,111430.0,0.34385512]
["bitfinex","BTCUSD",1757287196132,0.23586878,111440.0,111430.0,0.8737628]
["bitfinex","BTCUSD",1757287196393,0.23586878,111440.0,111430.0,1.05324767]
["bitfinex","BTCUSD",1757287196394,0.23390878,111440.0,111430.0,1.05324767]
["bitfinex","BTCUSD",1757287196943,0.23390878,111440.0,111430.0,1.07122767]
["bitfinex","BTCUSD",1757287197150,0.23390878,111440.0,111430.0,0.86533999]
["bitfinex","BTCUSD",1757287197355,0.23390878,111440.0,111430.0,1.05324767]
["bitfinex","BTCUSD",1757287197555,0.23390878,111440.0,111430.0,0.86533999]
["bitfinex","BTCUSD",1757287197814,0.23390878,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287197963,0.23390878,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287198353,0.23390878,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287198553,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287199015,0.05640001,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287199208,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287199412,0.05444001,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287199661,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287199993,0.05444001,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287200254,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287200455,0.05444001,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287200658,0.05640001,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287200859,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287201280,0.05444001,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287201523,0.05444001,111440.0,111430.0,1.05672767]
["bitfinex","BTCUSD",1757287201704,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287202697,0.05444001,111440.0,111430.0,1.05672767]
["bitfinex","BTCUSD",1757287202909,0.05444001,111440.0,111430.0,0.86881999]
["bitfinex","BTCUSD",1757287203129,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287203346,0.05444001,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287203770,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287204206,0.05640001,111440.0,111430.0,0.86361999]
["bitfinex","BTCUSD",1757287204416,0.23907878,111440.0,111430.0,0.86561999]
["bitfinex","BTCUSD",1757287204848,0.05444001,111440.0,111430.0,1.05352767]
["bitfinex","BTCUSD",1757287206643,0.05444001,111440.0,111430.0,1.45352767]
["bitfinex","BTCUSD",1757287207291,0.05444001,111440.0,111430.0,1.47766649]
["bitfinex","BTCUSD",1757287207499,0.05444001,111440.0,111430.0,1.66557417]
["bitfinex","BTCUSD",1757287207746,0.05444001,111440.0,111430.0,1.34576472]
["bitfinex","BTCUSD",1757287208162,0.05444001,111440.0,111430.0,1.74576472]
["bitfinex","BTCUSD",1757287209681,0.04367012,111440.0,111430.0,1.66557417]
["bitfinex","BTCUSD",1757287209878,0.04367012,111440.0,111430.0,1.92877417]
["bitfinex","BTCUSD",1757287210098,0.04367012,111440.0,111430.0,2.04104095]
["bitfinex","BTCUSD",1757287214306,0.04367012,111440.0,111430.0,1.92877417]
["bitfinex","BTCUSD",1757287217011,0.04367012,111440.0,111430.0,1.55295881]
["bitfinex","BTCUSD",1757287217220,0.04367012,111440.0,111430.0,1.92877417]
["bitfinex","BTCUSD",1757287218460,0.04367012,111440.0,111430.0,2.00898504]
["bitfinex","BTCUSD",1757287219658,0.04367012,111440.0,111430.0,1.63316968]
["bitfinex","BTCUSD",1757287219861,0.04367012,111440.0,111430.0,2.01130504]
["bitfinex","BTCUSD",1757287224559,0.04367012,111440.0,111430.0,1.82333723]
["bitfinex","BTCUSD",1757287224785,0.04367012,111440.0,111430.0,1.63548968]
["bitfinex","BTCUSD",1757287224967,0.04367012,111440.0,111430.0,1.82333723]
["bitfinex","BTCUSD",1757287227890,0.04367012,111440.0,111430.0,1.82309723]
["bitfinex","BTCUSD",1757287228310,0.04367012,111440.0,111430.0,1.82109723]
["bitfinex","BTCUSD",1757287228513,0.04367012,111440.0,111430.0,1.82209723]
["bitfinex","BTCUSD",1757287228938,0.04367012,111440.0,111430.0,1.63124968]
["bitfinex","BTCUSD",1757287229169,0.04367012,111440.0,111430.0,1.82009723]
["bitfinex","BTCUSD",1757287229410,0.03290047,111440.0,111430.0,1.94774478]
["bitfinex","BTCUSD",1757287229625,0.03290047,111440.0,111430.0,1.67968636]
["bitfinex","BTCUSD",1757287229850,0.03290047,111440.0,111430.0,1.72668636]
["bitfinex","BTCUSD",1757287230074,0.03290047,111440.0,111430.0,1.72968636]
["bitfinex","BTCUSD",1757287230332,0.0002,111450.0,111440.0,0.59040759]
["bitfinex","BTCUSD",1757287230619,0.0002,111450.0,111440.0,0.82901207]
["bitfinex","BTCUSD",1757287230856,0.0002,111450.0,111440.0,1.23884947]
["bitfinex","BTCUSD",1757287231081,0.0002,111450.0,111440.0,1.69884947]
["bitfinex","BTCUSD",1757287231537,0.0002,111460.0,111440.0,1.69884947]
["bitfinex","BTCUSD",1757287231538,0.36823974,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757287231787,0.18039219,111510.0,111500.0,0.25071599]
["bitfinex","BTCUSD",1757287232304,0.23445079,111530.0,111500.0,0.62321573]
["bitfinex","BTCUSD",1757287232305,0.19346171,111530.0,111500.0,0.62321573]
["bitfinex","BTCUSD",1757287232545,0.38130926,111530.0,111510.0,0.17934869]
["bitfinex","BTCUSD",1757287232793,0.18136002,111520.0,111500.0,0.28025678]
["bitfinex","BTCUSD",1757287233025,0.36920757,111520.0,111510.0,0.15962418]
["bitfinex","BTCUSD",1757287233263,0.18986755,111520.0,111510.0,0.43089628]
["bitfinex","BTCUSD",1757287233491,0.00202,111520.0,111510.0,0.45782089]
["bitfinex","BTCUSD",1757287233731,0.18660731,111520.0,111510.0,0.45782089]
["bitfinex","BTCUSD",1757287233975,0.37220757,111520.0,111510.0,0.27978478]
["bitfinex","BTCUSD",1757287234214,0.37220757,111520.0,111510.0,0.12030478]
["bitfinex","BTCUSD",1757287234457,0.39654757,111520.0,111510.0,0.27978478]
["bitfinex","BTCUSD",1757287234698,0.20870002,111520.0,111510.0,0.27978478]
["bitfinex","BTCUSD",1757287235147,0.20870002,111520.0,111510.0,0.27878478]
["bitfinex","BTCUSD",1757287235356,0.39654757,111520.0,111510.0,0.27878478]
["bitfinex","BTCUSD",1757287236560,0.20870002,111520.0,111510.0,0.27878478]
["bitfinex","BTCUSD",1757287236788,0.39654757,111520.0,111510.0,0.27878478]
["bitfinex","BTCUSD",1757287238493,0.20870002,111520.0,111510.0,0.27878478]
["bitfinex","BTCUSD",1757287238826,0.39654757,111520.0,111510.0,0.27878478]
["bitfinex","BTCUSD",1757287239027,0.20870002,111520.0,111510.0,0.27878478]
["bitfinex","BTCUSD",1757287240947,0.18436002,111520.0,111510.0,0.27878478]
["bitfinex","BTCUSD",1757287241548,0.18436002,111520.0,111510.0,0.45814089]
["bitfinex","BTCUSD",1757287242412,0.18436002,111520.0,111510.0,0.46024089]
["bitfinex","BTCUSD",1757287242413,0.00502,111520.0,111510.0,0.46024089]
["bitfinex","BTCUSD",1757287242616,0.00202,111520.0,111510.0,0.46024089]
["bitfinex","BTCUSD",1757287242833,0.00202,111520.0,111510.0,0.80024089]
["bitfinex","BTCUSD",1757287243042,0.19646171,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757287243274,0.19646171,111530.0,111520.0,0.34013601]
["bitfinex","BTCUSD",1757287243275,0.19848171,111530.0,111520.0,0.34013601]
["bitfinex","BTCUSD",1757287243728,0.0101,111530.0,111520.0,0.36915875]
["bitfinex","BTCUSD",1757287244374,0.0071,111530.0,111520.0,0.36915875]
["bitfinex","BTCUSD",1757287245208,0.0071,111530.0,111520.0,0.5601863]
["bitfinex","BTCUSD",1757287245436,0.0071,111530.0,111520.0,0.37233875]
["bitfinex","BTCUSD",1757287245650,0.00508,111530.0,111520.0,0.37233875]
["bitfinex","BTCUSD",1757287249137,0.0071,111530.0,111520.0,0.37233875]
["bitfinex","BTCUSD",1757287249679,0.0071,111530.0,111520.0,0.36915875]
["bitfinex","BTCUSD",1757287250407,0.0071,111530.0,111520.0,0.37236875]
["bitfinex","BTCUSD",1757287252210,0.18642394,111530.0,111520.0,0.37236875]
["bitfinex","BTCUSD",1757287253090,0.0071,111530.0,111520.0,0.37236875]
["bitfinex","BTCUSD",1757287253637,0.00508,111530.0,111520.0,0.37236875]
["bitfinex","BTCUSD",1757287254435,0.00508,111530.0,111520.0,0.9002163]
["bitfinex","BTCUSD",1757287254661,0.00508,111530.0,111520.0,0.71236875]
["bitfinex","BTCUSD",1757287255115,0.00715,111530.0,111520.0,0.71236875]
["bitfinex","BTCUSD",1757287255958,0.00508,111530.0,111520.0,0.71236875]
["bitfinex","BTCUSD",1757287256938,0.00715,111530.0,111520.0,0.70915875]
["bitfinex","BTCUSD",1757287257422,0.00715,111530.0,111520.0,0.71236875]
["bitfinex","BTCUSD",1757287257636,0.00715,111530.0,111520.0,0.70915875]
["bitfinex","BTCUSD",1757287258473,0.22191227,111560.0,111550.0,0.76146339]
["bitfinex","BTCUSD",1757287258773,0.41068982,111560.0,111550.0,0.92102339]
["bitfinex","BTCUSD",1757287258962,0.41068982,111560.0,111550.0,0.76146339]
["bitfinex","BTCUSD",1757287259365,0.59853737,111560.0,111550.0,0.76146339]
["bitfinex","BTCUSD",1757287259540,0.93853737,111560.0,111550.0,0.76146339]
["bitfinex","BTCUSD",1757287259929,0.93853737,111560.0,111550.0,0.76192757]
["bitfinex","BTCUSD",1757287260388,0.93853737,111560.0,111520.0,0.02692453]
["bitfinex","BTCUSD",1757287260389,0.17932394,111530.0,111520.0,0.02692453]
["bitfinex","BTCUSD",1757287260614,0.17934002,111520.0,111510.0,0.2304756]
["bitfinex","BTCUSD",1757287260844,0.17934002,111520.0,111510.0,0.32239159]
["bitfinex","BTCUSD",1757287260845,0.39251757,111520.0,111510.0,0.32239159]
["bitfinex","BTCUSD",1757287261142,0.92036512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287261596,0.70411002,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287261831,0.92036512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287262064,1.07980512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287262726,1.07984512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287262939,1.08184512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287263151,0.92236512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287263357,1.08176512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287263568,1.09176512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287263782,1.09240512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287263975,1.09244512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287264183,0.90455757,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287264595,1.09240512,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287265684,0.55667002,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287265897,0.90467757,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287267250,0.71683002,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287267484,0.90467757,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287268468,0.71683002,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287268694,0.90467757,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287268901,0.71683002,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287269117,0.90467757,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287269971,0.40451757,111520.0,111510.0,0.09280418]
["bitfinex","BTCUSD",1757287270201,0.40393757,111520.0,111510.0,0.09280418]
["bitfinex","BTCUSD",1757287271037,0.18227002,111520.0,111510.0,0.09280418]
["bitfinex","BTCUSD",1757287271255,0.18327002,111520.0,111510.0,0.09280418]
["bitfinex","BTCUSD",1757287271475,0.37011757,111520.0,111510.0,0.09280418]
["bitfinex","BTCUSD",1757287271684,0.18027002,111520.0,111510.0,0.09280418]
["bitfinex","BTCUSD",1757287271893,0.18027002,111520.0,111510.0,0.09880418]
["bitfinex","BTCUSD",1757287272104,0.18227002,111520.0,111510.0,0.09880418]
["bitfinex","BTCUSD",1757287272580,0.18027002,111520.0,111510.0,0.09880418]
["bitfinex","BTCUSD",1757287272793,0.18027002,111520.0,111510.0,0.10180418]
["bitfinex","BTCUSD",1757287274283,0.18027002,111520.0,111510.0,0.26208418]
["bitfinex","BTCUSD",1757287275793,0.17934002,111520.0,111510.0,0.44665029]
["bitfinex","BTCUSD",1757287276028,0.17932394,111530.0,111510.0,0.44665029]
["bitfinex","BTCUSD",1757287276248,0.17932394,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757287276720,0.18025394,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757287277601,0.37110149,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757287278055,0.37210149,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757287278597,0.18325394,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757287278798,0.18025394,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757287279230,0.18225394,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757287280757,0.18025394,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757287281330,0.18225394,111530.0,111520.0,0.09491599]
["bitfinex","BTCUSD",1757287281534,0.18025394,111530.0,111520.0,0.09491599]
["bitfinex","BTCUSD",1757287281830,0.18025394,111530.0,111520.0,0.27825601]
["bitfinex","BTCUSD",1757287282064,0.18025394,111530.0,111520.0,0.09891599]
["bitfinex","BTCUSD",1757287282655,0.18025394,111530.0,111520.0,0.10203599]
["bitfinex","BTCUSD",1757287283116,0.36810149,111530.0,111520.0,0.10203599]
["bitfinex","BTCUSD",1757287283289,0.36868149,111530.0,111520.0,0.25843599]
["bitfinex","BTCUSD",1757287283491,0.39316149,111530.0,111520.0,0.25843599]
["bitfinex","BTCUSD",1757287283722,0.39316149,111530.0,111520.0,0.09891599]
["bitfinex","BTCUSD",1757287283941,0.39316149,111530.0,111520.0,0.007]
["bitfinex","BTCUSD",1757287283942,0.55252149,111530.0,111520.0,0.007]
["bitfinex","BTCUSD",1757287284211,0.89252149,111530.0,111520.0,0.007]
["bitfinex","BTCUSD",1757287284855,0.89252149,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1757287285063,0.17934002,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287285274,0.36718757,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287285517,0.39317757,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287286357,0.58087164,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287287005,0.76864245,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287287222,1.10864245,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287287436,1.14832041,111520.0,111510.0,0.00488819]
["bitfinex","BTCUSD",1757287287651,1.14832041,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287288149,1.15132041,111520.0,111510.0,0.00088819]
["bitfinex","BTCUSD",1757287288814,0.36715909,111490.0,111480.0,0.13965212]
["bitfinex","BTCUSD",1757287289029,0.36715909,111490.0,111480.0,0.2320333]
["bitfinex","BTCUSD",1757287289030,0.39314909,111490.0,111480.0,0.2320333]
["bitfinex","BTCUSD",1757287289685,0.39314909,111490.0,111480.0,0.16142118]
["bitfinex","BTCUSD",1757287290111,0.39314909,111490.0,111480.0,0.09238118]
["bitfinex","BTCUSD",1757287290572,0.39314909,111490.0,111480.0,0.10038118]
["bitfinex","BTCUSD",1757287290800,0.39314909,111490.0,111480.0,0.09238118]
["bitfinex","BTCUSD",1757287290989,0.39314909,111490.0,111480.0,0.09838118]
["bitfinex","BTCUSD",1757287291445,0.20479828,111490.0,111480.0,0.09838118]
["bitfinex","BTCUSD",1757287291799,0.17938828,111490.0,111480.0,0.47069636]
["bitfinex","BTCUSD",1757287291889,0.17938828,111490.0,111480.0,0.28292555]
["bitfinex","BTCUSD",1757287292339,0.18031828,111490.0,111480.0,0.28292555]
["bitfinex","BTCUSD",1757287292579,0.18031828,111490.0,111480.0,0.09838118]
["bitfinex","BTCUSD",1757287292804,0.36808909,111490.0,111480.0,0.16038118]
["bitfinex","BTCUSD",1757287293513,0.36808909,111490.0,111480.0,0.34492555]
["bitfinex","BTCUSD",1757287293753,0.36715745,111500.0,111480.0,0.53269636]
["bitfinex","BTCUSD",1757287293946,0.36715745,111500.0,111490.0,0.25147599]
["bitfinex","BTCUSD",1757287294202,0.36808745,111500.0,111490.0,0.25147599]
["bitfinex","BTCUSD",1757287296080,0.36808745,111500.0,111490.0,0.25347599]
["bitfinex","BTCUSD",1757287297054,0.36808745,111500.0,111490.0,0.25659599]
["bitfinex","BTCUSD",1757287297304,0.36808745,111500.0,111490.0,0.25847599]
["bitfinex","BTCUSD",1757287298539,0.36756594,111500.0,111490.0,0.25847599]
["bitfinex","BTCUSD",1757287299020,0.36814594,111500.0,111490.0,0.25847599]
["bitfinex","BTCUSD",1757287299602,0.55591675,111500.0,111490.0,0.25847599]
["bitfinex","BTCUSD",1757287300565,0.36756594,111500.0,111490.0,0.25847599]
["bitfinex","BTCUSD",1757287300764,0.17979513,111500.0,111490.0,0.25847599]
["bitfinex","BTCUSD",1757287300990,0.36756594,111500.0,111490.0,0.25847599]
["bitfinex","BTCUSD",1757287301594,0.19777363,111510.0,111490.0,0.25847599]
["bitfinex","BTCUSD",1757287301595,0.18835188,111510.0,111490.0,0.63077508]
["bitfinex","BTCUSD",1757287301798,0.18835188,111510.0,111500.0,0.18249219]
["bitfinex","BTCUSD",1757287301998,0.18835188,111510.0,111500.0,0.27440818]
["bitfinex","BTCUSD",1757287302207,0.18928188,111510.0,111500.0,0.27440818]
["bitfinex","BTCUSD",1757287302825,0.19128188,111510.0,111500.0,0.27642818]
["bitfinex","BTCUSD",1757287303394,0.19128188,111510.0,111500.0,0.34328818]
["bitfinex","BTCUSD",1757287304242,0.18928188,111510.0,111500.0,0.34328818]
["bitfinex","BTCUSD",1757287304421,0.18928188,111510.0,111500.0,0.37021598]
["bitfinex","BTCUSD",1757287304602,0.19428188,111510.0,111500.0,0.37021598]
["bitfinex","BTCUSD",1757287305353,0.18928188,111510.0,111500.0,0.37021598]
["bitfinex","BTCUSD",1757287305672,0.18928188,111510.0,111500.0,0.37721598]
["bitfinex","BTCUSD",1757287305891,0.18928188,111510.0,111500.0,0.19472379]
["bitfinex","BTCUSD",1757287306102,0.18028611,111510.0,111500.0,0.53581598]
["bitfinex","BTCUSD",1757287306241,0.18028611,111510.0,111500.0,0.53783598]
["bitfinex","BTCUSD",1757287306679,0.00093,111510.0,111500.0,0.72560679]
["bitfinex","BTCUSD",1757287306941,0.17934002,111520.0,111500.0,0.53783598]
["bitfinex","BTCUSD",1757287307162,0.36711083,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757287307367,0.36804083,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757287308248,0.37204083,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757287308752,0.37004083,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757287308979,0.37304083,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757287309213,0.37104083,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757287309435,0.37104083,111520.0,111510.0,0.09691599]
["bitfinex","BTCUSD",1757287310234,0.36804083,111520.0,111510.0,0.09691599]
["bitfinex","BTCUSD",1757287310538,0.36804083,111520.0,111510.0,0.09891599]
["bitfinex","BTCUSD",1757287310971,0.18027002,111520.0,111510.0,0.09891599]
["bitfinex","BTCUSD",1757287311180,0.18027002,111520.0,111510.0,0.2866868]
["bitfinex","BTCUSD",1757287311338,0.18027002,111520.0,111510.0,0.09891599]
["bitfinex","BTCUSD",1757287311763,0.18027002,111520.0,111510.0,0.2866868]
["bitfinex","BTCUSD",1757287312758,0.18027002,111520.0,111510.0,0.09891599]
["bitfinex","BTCUSD",1757287312960,0.18027002,111520.0,111510.0,0.2866868]
["bitfinex","BTCUSD",1757287314427,0.18027002,111520.0,111510.0,0.09891599]
["bitfinex","BTCUSD",1757287316110,0.18027002,111520.0,111510.0,0.2866868]
["bitfinex","BTCUSD",1757287316305,0.18027002,111520.0,111510.0,0.10209599]
["bitfinex","BTCUSD",1757287316516,0.18027002,111520.0,111510.0,0.2898668]
["bitfinex","BTCUSD",1757287316708,0.18027002,111520.0,111510.0,0.2866868]
["bitfinex","BTCUSD",1757287317564,0.18027002,111520.0,111510.0,0.2898668]
["bitfinex","BTCUSD",1757287318352,0.18027002,111520.0,111510.0,0.2866868]
["bitfinex","BTCUSD",1757287319629,0.18027002,111520.0,111510.0,0.46604291]
["bitfinex","BTCUSD",1757287321215,0.22223024,111530.0,111510.0,0.47134291]
["bitfinex","BTCUSD",1757287321216,0.18829013,111530.0,111510.0,0.47134291]
["bitfinex","BTCUSD",1757287321430,0.18829013,111530.0,111520.0,0.15764]
["bitfinex","BTCUSD",1757287321639,0.18829013,111530.0,111520.0,0.61666682]
["bitfinex","BTCUSD",1757287321824,0.18922013,111530.0,111520.0,0.62196682]
["bitfinex","BTCUSD",1757287321961,0.18922013,111530.0,111520.0,0.62228682]
["bitfinex","BTCUSD",1757287322400,0.18828768,111540.0,111520.0,0.62228682]
["bitfinex","BTCUSD",1757287322601,0.18828768,111540.0,111530.0,0.27123993]
["bitfinex","BTCUSD",1757287323009,0.18921768,111540.0,111530.0,0.09191599]
["bitfinex","BTCUSD",1757287324957,0.37756849,111540.0,111530.0,0.25479599]
["bitfinex","BTCUSD",1757287325926,0.37756849,111540.0,111530.0,0.25459599]
["bitfinex","BTCUSD",1757287326147,0.37756849,111540.0,111530.0,0.09691599]
["bitfinex","BTCUSD",1757287326360,0.37756849,111540.0,111530.0,0.25459599]
["bitfinex","BTCUSD",1757287326560,0.37698849,111540.0,111530.0,0.25459599]
["bitfinex","BTCUSD",1757287327724,0.18921768,111540.0,111530.0,0.25559599]
["bitfinex","BTCUSD",1757287329772,0.18921768,111540.0,111530.0,0.25559599]
["bitfinex","BTCUSD",1757287331547,0.18921768,111540.0,111530.0,0.09791599]
["bitfinex","BTCUSD",1757287331757,0.37756849,111540.0,111530.0,0.25535599]
["bitfinex","BTCUSD",1757287332082,0.18921768,111540.0,111530.0,0.25535599]
["bitfinex","BTCUSD",1757287332295,0.37698849,111540.0,111530.0,0.25535599]
["bitfinex","BTCUSD",1757287332490,0.37698849,111540.0,111530.0,0.09791599]
["bitfinex","BTCUSD",1757287332695,0.37698849,111540.0,111530.0,0.25527599]
["bitfinex","BTCUSD",1757287335622,0.37698849,111540.0,111530.0,0.09791599]
["bitfinex","BTCUSD",1757287335849,0.37698849,111540.0,111530.0,0.25507599]
["bitfinex","BTCUSD",1757287336043,0.37756849,111540.0,111530.0,0.25507599]
["bitfinex","BTCUSD",1757287336241,0.18921768,111540.0,111530.0,0.25507599]
["bitfinex","BTCUSD",1757287336419,0.37698849,111540.0,111530.0,0.25507599]
["bitfinex","BTCUSD",1757287339125,0.18921768,111540.0,111530.0,0.25507599]
["bitfinex","BTCUSD",1757287340607,0.18921768,111540.0,111530.0,0.25822599]
["bitfinex","BTCUSD",1757287341681,0.18921768,111540.0,111530.0,0.25507599]
["bitfinex","BTCUSD",1757287342336,0.18921768,111540.0,111530.0,0.25475599]
["bitfinex","BTCUSD",1757287342560,0.37698849,111540.0,111530.0,0.25475599]
["bitfinex","BTCUSD",1757287342899,0.37698849,111540.0,111530.0,0.09791599]
["bitfinex","BTCUSD",1757287343106,0.37698849,111540.0,111530.0,0.25471599]
["bitfinex","BTCUSD",1757287343521,0.37756849,111540.0,111530.0,0.25471599]
["bitfinex","BTCUSD",1757287343947,0.37756849,111540.0,111530.0,0.09791599]
["bitfinex","BTCUSD",1757287344162,0.37698849,111540.0,111530.0,0.25467599]
["bitfinex","BTCUSD",1757287344570,0.18828768,111540.0,111530.0,0.25467599]
["bitfinex","BTCUSD",1757287344753,0.18828768,111540.0,111530.0,0.25782599]
["bitfinex","BTCUSD",1757287344990,0.37698849,111540.0,111530.0,0.25782599]
["bitfinex","BTCUSD",1757287345404,0.37698849,111540.0,111530.0,0.25463599]
["bitfinex","BTCUSD",1757287346533,0.18921768,111540.0,111530.0,0.25463599]
["bitfinex","BTCUSD",1757287346738,0.18921768,111540.0,111530.0,0.09791599]
["bitfinex","BTCUSD",1757287346939,0.18921768,111540.0,111530.0,0.25455599]
["bitfinex","BTCUSD",1757287347289,0.18921768,111540.0,111530.0,0.09791599]
["bitfinex","BTCUSD",1757287347510,0.18921768,111540.0,111530.0,0.25451599]
["bitfinex","BTCUSD",1757287349152,0.18828768,111540.0,111530.0,0.25451599]
["bitfinex","BTCUSD",1757287349386,0.18921768,111540.0,111530.0,0.25451599]
["bitfinex","BTCUSD",1757287349810,0.18921768,111540.0,111530.0,0.25766599]
["bitfinex","BTCUSD",1757287350241,0.18921768,111540.0,111530.0,0.10106599]
["bitfinex","BTCUSD",1757287350422,0.18921768,111540.0,111530.0,0.25435599]
["bitfinex","BTCUSD",1757287354138,0.18921768,111540.0,111530.0,0.44199263]
["bitfinex","BTCUSD",1757287357713,0.18921768,111540.0,111530.0,0.50199263]
["bitfinex","BTCUSD",1757287360333,0.18828768,111540.0,111530.0,0.50714263]
["bitfinex","BTCUSD",1757287360970,0.18828768,111540.0,111530.0,0.31750599]
["bitfinex","BTCUSD",1757287360971,0.18921768,111540.0,111530.0,0.31750599]
["bitfinex","BTCUSD",1757287361178,0.18921768,111540.0,111530.0,0.50514263]
["bitfinex","BTCUSD",1757287361592,0.18921768,111540.0,111530.0,0.50199263]
["bitfinex","BTCUSD",1757287364031,0.18921768,111540.0,111530.0,0.31435599]
["bitfinex","BTCUSD",1757287364228,0.18921768,111540.0,111530.0,0.50199263]
["bitfinex","BTCUSD",1757287366197,0.18921768,111540.0,111530.0,0.50514263]
["bitfinex","BTCUSD",1757287366499,0.18921768,111540.0,111530.0,0.50714263]
["bitfinex","BTCUSD",1757287367074,0.18921768,111540.0,111530.0,0.50514263]
["bitfinex","BTCUSD",1757287367540,0.18921768,111540.0,111530.0,0.50714263]
["bitfinex","BTCUSD",1757287369374,0.18921768,111540.0,111530.0,0.50514263]
["bitfinex","BTCUSD",1757287370584,0.18921768,111540.0,111530.0,0.50199263]
["bitfinex","BTCUSD",1757287370999,0.18921768,111540.0,111530.0,0.50500263]
["bitfinex","BTCUSD",1757287372372,0.18921768,111540.0,111530.0,0.50199263]
["bitfinex","BTCUSD",1757287372992,0.18921768,111540.0,111530.0,0.50500263]
["bitfinex","BTCUSD",1757287373704,0.18921768,111540.0,111530.0,0.50199263]
["bitfinex","BTCUSD",1757287374250,0.18921768,111540.0,111530.0,0.50500263]
["bitfinex","BTCUSD",1757287376135,0.18921768,111540.0,111530.0,0.16092599]
["bitfinex","BTCUSD",1757287376342,0.18921768,111540.0,111530.0,0.15791599]
["bitfinex","BTCUSD",1757287376551,0.18921768,111540.0,111530.0,0.31291599]
["bitfinex","BTCUSD",1757287377506,0.18979768,111540.0,111530.0,0.31311599]
["bitfinex","BTCUSD",1757287377991,0.18921768,111540.0,111530.0,0.31311599]
["bitfinex","BTCUSD",1757287378331,0.18921768,111540.0,111530.0,0.25311599]
["bitfinex","BTCUSD",1757287378572,0.18921768,111540.0,111530.0,0.28555263]
["bitfinex","BTCUSD",1757287378739,0.18921768,111540.0,111530.0,0.44067263]
["bitfinex","BTCUSD",1757287378938,0.18921768,111540.0,111530.0,0.28555263]
["bitfinex","BTCUSD",1757287379161,0.18979768,111540.0,111530.0,0.44059263]
["bitfinex","BTCUSD",1757287379932,0.21377768,111540.0,111530.0,0.44059263]
["bitfinex","BTCUSD",1757287381084,0.21377768,111540.0,111530.0,0.006]
["bitfinex","BTCUSD",1757287381297,0.36869768,111540.0,111530.0,0.006]
["bitfinex","BTCUSD",1757287384913,0.40999358,111540.0,111530.0,0.006]
["bitfinex","BTCUSD",1757287387591,0.40999358,111540.0,111530.0,0.19363664]
["bitfinex","BTCUSD",1757287390473,0.40959358,111540.0,111530.0,0.19363664]
["bitfinex","BTCUSD",1757287390829,0.25507358,111540.0,111530.0,0.006]
["bitfinex","BTCUSD",1757287391039,0.43652294,111540.0,111530.0,0.19363664]
["bitfinex","BTCUSD",1757287391472,0.43648294,111540.0,111530.0,0.19363664]
["bitfinex","BTCUSD",1757287392970,0.43648294,111540.0,111530.0,0.006]
["bitfinex","BTCUSD",1757287398945,0.77648294,111540.0,111530.0,0.006]
["bitfinex","BTCUSD",1757287399373,0.96411958,111540.0,111530.0,0.006]
["bitfinex","BTCUSD",1757287399596,0.77648294,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287401962,0.77624294,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287406508,0.96391259,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287412765,0.77624294,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287413167,1.15158224,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287413381,0.96391259,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287414422,0.77624294,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287414659,0.96391259,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287416512,0.77624294,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287416717,0.96391259,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287416933,1.05582858,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287418588,0.86815893,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287418800,1.05582858,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287421707,0.86815893,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287421931,1.05582858,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287425237,1.07519952,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287427302,1.16969952,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287427532,1.07519952,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287430167,1.05582858,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287430398,1.07520585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287434374,0.92096585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287434582,1.07528585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287438052,0.8876162,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287438252,1.07528585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287439706,0.8876162,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287439913,1.07528585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287441017,0.8876162,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287441185,1.07528585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287443064,0.8873362,111540.0,111530.0,0.18766966]
["bitfinex","BTCUSD",1757287443263,0.8873362,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287443531,1.07500585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287445736,0.8873362,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287445954,1.07500585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287449988,0.8873362,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287450255,1.07500585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287451204,0.8873362,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287451422,1.07500585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287451632,0.8873362,111540.0,111530.0,0.18766966]
["bitfinex","BTCUSD",1757287453144,0.7332962,111540.0,111530.0,0.18766966]
["bitfinex","BTCUSD",1757287453379,0.8876162,111540.0,111530.0,0.18766966]
["bitfinex","BTCUSD",1757287454669,0.8876162,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287454879,0.8875762,111540.0,111530.0,0.18766966]
["bitfinex","BTCUSD",1757287459336,0.7332962,111540.0,111530.0,0.18766966]
["bitfinex","BTCUSD",1757287459584,0.8873762,111540.0,111530.0,0.18766966]
["bitfinex","BTCUSD",1757287460840,0.8873762,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287463879,1.07504585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287464491,0.8873762,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287464699,1.07504585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287465140,1.05566858,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287465347,1.07504828,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287466023,0.88737863,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287467105,0.98182863,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287467310,0.88737863,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287472284,0.86799893,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757287481697,0.59744294,111540.0,111530.0,0.18976356]
["bitfinex","BTCUSD",1757287481915,0.21521704,111540.0,111530.0,0.34647356]
["bitfinex","BTCUSD",1757287482342,0.21521704,111540.0,111530.0,0.41535356]
["bitfinex","BTCUSD",1757287482553,0.21521704,111540.0,111530.0,0.07409001]
["bitfinex","BTCUSD",1757287482759,0.21521704,111540.0,111530.0,0.41535356]
["bitfinex","BTCUSD",1757287494516,0.21521704,111540.0,111530.0,0.22769001]
["bitfinex","BTCUSD",1757287494721,0.21521704,111540.0,111530.0,0.41535356]
["bitfinex","BTCUSD",1757287499977,0.21521704,111540.0,111530.0,0.22769001]
["bitfinex","BTCUSD",1757287500175,0.21521704,111540.0,111530.0,0.41535356]
["bitfinex","BTCUSD",1757287501413,0.21521704,111540.0,111530.0,0.22769001]
["bitfinex","BTCUSD",1757287501619,0.21521704,111540.0,111530.0,0.41535356]
["bitfinex","BTCUSD",1757287503894,0.21521704,111540.0,111530.0,0.41523356]
["bitfinex","BTCUSD",1757287504549,0.21021704,111540.0,111530.0,0.41523356]
["bitfinex","BTCUSD",1757287506156,0.21021704,111540.0,111530.0,0.22757001]
["bitfinex","BTCUSD",1757287506368,0.21021704,111540.0,111530.0,0.41523356]
["bitfinex","BTCUSD",1757287507426,0.21021704,111540.0,111530.0,0.26175356]
["bitfinex","BTCUSD",1757287507643,0.21021704,111540.0,111530.0,0.41523356]
["bitfinex","BTCUSD",1757287510870,0.18328768,111540.0,111530.0,0.41523356]
["bitfinex","BTCUSD",1757287515921,0.18328768,111540.0,111530.0,0.87413704]
["bitfinex","BTCUSD",1757287516133,0.18328768,111540.0,111530.0,0.6948131]
["bitfinex","BTCUSD",1757287516349,0.18328768,111540.0,111530.0,0.87413704]
["bitfinex","BTCUSD",1757287516731,0.18328768,111540.0,111530.0,0.90105942]
["bitfinex","BTCUSD",1757287517821,0.18328768,111540.0,111530.0,0.52573232]
["bitfinex","BTCUSD",1757287518038,0.18328768,111540.0,111530.0,0.96105942]
["bitfinex","BTCUSD",1757287518684,0.19795497,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757287518864,0.19795497,111550.0,111540.0,0.47234309]
["bitfinex","BTCUSD",1757287519083,0.19795497,111550.0,111540.0,0.28467954]
["bitfinex","BTCUSD",1757287519696,0.19795497,111550.0,111540.0,0.28867954]
["bitfinex","BTCUSD",1757287521090,0.19795497,111550.0,111540.0,0.28967954]
["bitfinex","BTCUSD",1757287524186,0.00066591,111550.0,111540.0,0.65665096]
["bitfinex","BTCUSD",1757287524380,0.1799577,111550.0,111540.0,0.63074309]
["bitfinex","BTCUSD",1757287524611,0.1799577,111550.0,111540.0,0.68356892]
["bitfinex","BTCUSD",1757287525002,0.1799577,111550.0,111540.0,0.83696892]
["bitfinex","BTCUSD",1757287525379,0.00066591,111550.0,111540.0,0.83696892]
["bitfinex","BTCUSD",1757287525639,0.1799577,111550.0,111540.0,0.83696892]
["bitfinex","BTCUSD",1757287527794,0.1799577,111550.0,111540.0,1.23696892]
["bitfinex","BTCUSD",1757287528446,0.1799577,111550.0,111540.0,1.23666762]
["bitfinex","BTCUSD",1757287528882,0.1799577,111550.0,111540.0,0.50395975]
["bitfinex","BTCUSD",1757287529093,0.1799577,111550.0,111540.0,0.65735975]
["bitfinex","BTCUSD",1757287529711,0.1799577,111550.0,111540.0,0.65731975]
["bitfinex","BTCUSD",1757287529901,0.1799577,111550.0,111540.0,0.28229395]
["bitfinex","BTCUSD",1757287530200,0.1799577,111550.0,111540.0,0.65731975]
["bitfinex","BTCUSD",1757287531634,0.1799577,111550.0,111540.0,0.50395975]
["bitfinex","BTCUSD",1757287531835,0.1799577,111550.0,111540.0,0.65731975]
["bitfinex","BTCUSD",1757287537391,0.17929179,111550.0,111540.0,0.65731975]
["bitfinex","BTCUSD",1757287540710,0.18850235,111560.0,111540.0,1.02414052]
["bitfinex","BTCUSD",1757287540897,0.17929179,111550.0,111540.0,0.55719873]
["bitfinex","BTCUSD",1757287541112,0.17929179,111550.0,111540.0,0.64617472]
["bitfinex","BTCUSD",1757287541327,0.18850235,111560.0,111540.0,0.64617472]
["bitfinex","BTCUSD",1757287541544,0.18850235,111560.0,111550.0,0.09514599]
["bitfinex","BTCUSD",1757287541756,0.18850235,111560.0,111550.0,0.09719599]
["bitfinex","BTCUSD",1757287542240,0.18850235,111560.0,111550.0,0.65151358]
["bitfinex","BTCUSD",1757287542454,0.0002,111560.0,111550.0,0.83902648]
["bitfinex","BTCUSD",1757287542875,0.0002,111560.0,111550.0,1.20594038]
["bitfinex","BTCUSD",1757287543081,0.0002,111560.0,111550.0,1.41842748]
["bitfinex","BTCUSD",1757287543296,0.0002,111560.0,111550.0,1.41942748]
["bitfinex","BTCUSD",1757287543722,0.0002,111560.0,111550.0,1.41842748]
["bitfinex","BTCUSD",1757287544082,0.0002,111560.0,111550.0,1.42042748]
["bitfinex","BTCUSD",1757287545566,0.0002,111560.0,111550.0,1.42242748]
["bitfinex","BTCUSD",1757287547171,0.0002,111560.0,111550.0,1.57570748]
["bitfinex","BTCUSD",1757287548235,0.0002,111560.0,111550.0,1.42242748]
["bitfinex","BTCUSD",1757287548444,0.0002,111560.0,111550.0,1.57570748]
["bitfinex","BTCUSD",1757287550283,0.0002,111560.0,111550.0,1.76322038]
["bitfinex","BTCUSD",1757287551543,0.0002,111560.0,111550.0,1.57570748]
["bitfinex","BTCUSD",1757287556905,0.0002,111560.0,111550.0,1.42242748]
["bitfinex","BTCUSD",1757287557200,0.0002,111560.0,111550.0,1.57562748]
["bitfinex","BTCUSD",1757287558621,0.0002,111560.0,111550.0,1.5965663]
["bitfinex","BTCUSD",1757287564875,0.0002,111560.0,111550.0,1.7840792]
["bitfinex","BTCUSD",1757287565080,0.0002,111560.0,111550.0,2.2218392]
["bitfinex","BTCUSD",1757287565777,0.0002,111560.0,111550.0,2.2198392]
["bitfinex","BTCUSD",1757287566194,0.0002,111560.0,111550.0,2.30302248]
["bitfinex","BTCUSD",1757287566465,0.002,111600.0,111590.0,0.54016634]
["bitfinex","BTCUSD",1757287566668,0.002,111600.0,111590.0,1.07594813]
["bitfinex","BTCUSD",1757287566815,0.002,111600.0,111590.0,1.23406813]
["bitfinex","BTCUSD",1757287567176,0.002,111600.0,111590.0,1.66096921]
["bitfinex","BTCUSD",1757287567386,0.002,111600.0,111590.0,1.88348921]
["bitfinex","BTCUSD",1757287567596,0.002,111600.0,111590.0,2.07100211]
["bitfinex","BTCUSD",1757287567785,0.002,111600.0,111590.0,2.11247868]
["bitfinex","BTCUSD",1757287567985,0.002,111600.0,111590.0,1.92496578]
["bitfinex","BTCUSD",1757287568641,0.002,111600.0,111590.0,1.92896578]
["bitfinex","BTCUSD",1757287569056,0.002,111600.0,111590.0,1.77584578]
["bitfinex","BTCUSD",1757287569264,0.002,111600.0,111590.0,1.92896578]
["bitfinex","BTCUSD",1757287570398,0.18121146,111600.0,111590.0,0.75020226]
["bitfinex","BTCUSD",1757287570606,0.18121146,111600.0,111590.0,1.11694268]
["bitfinex","BTCUSD",1757287571041,0.18121146,111600.0,111590.0,0.93771516]
["bitfinex","BTCUSD",1757287571258,0.002,111600.0,111590.0,1.6613944]
["bitfinex","BTCUSD",1757287571476,0.002,111600.0,111590.0,1.8734673]
["bitfinex","BTCUSD",1757287572038,0.002,111600.0,111590.0,1.6859544]
["bitfinex","BTCUSD",1757287572232,0.002,111600.0,111590.0,1.6839544]
["bitfinex","BTCUSD",1757287572461,0.002,111600.0,111590.0,1.8744673]
["bitfinex","BTCUSD",1757287572668,0.002,111600.0,111590.0,1.88425431]
["bitfinex","BTCUSD",1757287574533,0.002,111600.0,111590.0,1.73113431]
["bitfinex","BTCUSD",1757287574755,0.002,111600.0,111590.0,1.88417431]
["bitfinex","BTCUSD",1757287576802,0.002,111600.0,111590.0,1.90212431]
["bitfinex","BTCUSD",1757287576947,0.002,111600.0,111590.0,1.88417431]
["bitfinex","BTCUSD",1757287580424,0.002,111600.0,111590.0,1.88417431]
["bitfinex","BTCUSD",1757287581846,0.002,111600.0,111590.0,2.08417431]
["bitfinex","BTCUSD",1757287588474,0.002,111600.0,111590.0,1.89612791]
["bitfinex","BTCUSD",1757287588681,0.1093332,111610.0,111600.0,0.51921146]
["bitfinex","BTCUSD",1757287588889,0.1093332,111610.0,111600.0,1.38069975]
["bitfinex","BTCUSD",1757287589087,0.1093332,111610.0,111600.0,1.38267975]
["bitfinex","BTCUSD",1757287589291,0.1093332,111610.0,111600.0,1.80957503]
["bitfinex","BTCUSD",1757287590747,0.1093332,111610.0,111600.0,1.83251385]
["bitfinex","BTCUSD",1757287591062,0.1043332,111610.0,111600.0,1.83251385]
["bitfinex","BTCUSD",1757287591714,0.1043332,111610.0,111600.0,1.83351385]
["bitfinex","BTCUSD",1757287591920,0.1043332,111610.0,111600.0,1.68055385]
["bitfinex","BTCUSD",1757287592148,0.1043332,111610.0,111600.0,1.83351385]
["bitfinex","BTCUSD",1757287592351,0.1043332,111610.0,111600.0,1.83347385]
["bitfinex","BTCUSD",1757287593508,0.1043332,111610.0,111600.0,1.68055385]
["bitfinex","BTCUSD",1757287593868,0.1043332,111610.0,111600.0,1.83347385]
["bitfinex","BTCUSD",1757287601823,0.1043332,111610.0,111600.0,1.83343385]
["bitfinex","BTCUSD",1757287602372,0.1043332,111610.0,111600.0,1.91361713]
["bitfinex","BTCUSD",1757287606771,0.1043332,111610.0,111600.0,1.76073713]
["bitfinex","BTCUSD",1757287606954,0.1043332,111610.0,111600.0,1.91357713]
["bitfinex","BTCUSD",1757287607364,0.1043332,111610.0,111600.0,1.76073713]
["bitfinex","BTCUSD",1757287607543,0.1043332,111610.0,111600.0,1.91357713]
["bitfinex","BTCUSD",1757287607936,0.1043332,111610.0,111600.0,1.98237713]
["bitfinex","BTCUSD",1757287611708,0.08963133,111610.0,111600.0,1.60788483]
["bitfinex","BTCUSD",1757287611949,0.08963133,111610.0,111600.0,2.08944]
["bitfinex","BTCUSD",1757287612180,0.08963133,111610.0,111600.0,1.90219385]
["bitfinex","BTCUSD",1757287612597,0.02029598,111610.0,111600.0,1.98211674]
["bitfinex","BTCUSD",1757287613202,0.02029598,111610.0,111600.0,2.03211674]
["bitfinex","BTCUSD",1757287613392,0.02029598,111610.0,111600.0,1.95219385]
["bitfinex","BTCUSD",1757287613594,0.02029598,111610.0,111600.0,2.03212276]
["bitfinex","BTCUSD",1757287614450,0.02029598,111610.0,111600.0,2.03012276]
["bitfinex","BTCUSD",1757287614587,0.02029598,111610.0,111600.0,2.07628276]
["bitfinex","BTCUSD",1757287614793,0.02029598,111610.0,111600.0,2.23108276]
["bitfinex","BTCUSD",1757287615184,0.02029598,111610.0,111600.0,2.23408276]
["bitfinex","BTCUSD",1757287615397,0.02029598,111610.0,111600.0,2.15415385]
["bitfinex","BTCUSD",1757287618526,0.02029598,111610.0,111600.0,2.10415385]
["bitfinex","BTCUSD",1757287619467,0.02029598,111610.0,111600.0,2.21642063]
["bitfinex","BTCUSD",1757287620258,0.02029598,111610.0,111600.0,2.06362063]
["bitfinex","BTCUSD",1757287620476,0.02029598,111610.0,111600.0,1.81866181]
["bitfinex","BTCUSD",1757287620674,0.02029598,111610.0,111600.0,1.96001538]
["bitfinex","BTCUSD",1757287621519,0.02029598,111610.0,111600.0,1.88009385]
["bitfinex","BTCUSD",1757287622618,0.00481961,111610.0,111600.0,1.88009385]
["bitfinex","BTCUSD",1757287622839,0.00481961,111610.0,111600.0,1.99236063]
["bitfinex","BTCUSD",1757287623559,0.0002055,111610.0,111600.0,1.99236063]
["bitfinex","BTCUSD",1757287624008,0.0002055,111610.0,111600.0,1.83960063]
["bitfinex","BTCUSD",1757287624232,0.0002055,111610.0,111600.0,1.99236063]
["bitfinex","BTCUSD",1757287627942,0.0002055,111610.0,111600.0,1.83960063]
["bitfinex","BTCUSD",1757287628172,0.0002055,111610.0,111600.0,1.99232063]
["bitfinex","BTCUSD",1757287630647,1e-08,111610.0,111600.0,2.25436678]
["bitfinex","BTCUSD",1757287630889,1e-08,111610.0,111600.0,2.1421]
["bitfinex","BTCUSD",1757287631631,1e-08,111610.0,111600.0,2.1391]
["bitfinex","BTCUSD",1757287631892,1e-08,111610.0,111600.0,2.1421]
["bitfinex","BTCUSD",1757287632413,1e-08,111610.0,111600.0,1.93738]
["bitfinex","BTCUSD",1757287632671,1e-08,111610.0,111600.0,1.90285385]
["bitfinex","BTCUSD",1757287633169,1e-08,111610.0,111600.0,2.0901]
["bitfinex","BTCUSD",1757287633420,0.005,111630.0,111620.0,0.20011817]
["bitfinex","BTCUSD",1757287633668,0.005,111630.0,111620.0,0.89914848]
["bitfinex","BTCUSD",1757287633906,0.005,111630.0,111620.0,0.90448848]
["bitfinex","BTCUSD",1757287634170,0.005,111630.0,111620.0,1.30448848]
["bitfinex","BTCUSD",1757287634674,0.005,111630.0,111620.0,1.33238154]
["bitfinex","BTCUSD",1757287635090,0.005,111630.0,111620.0,1.17966154]
["bitfinex","BTCUSD",1757287635321,0.005,111630.0,111620.0,0.99241539]
["bitfinex","BTCUSD",1757287635527,0.005,111630.0,111620.0,1.14509539]
["bitfinex","BTCUSD",1757287635732,0.005,111630.0,111620.0,1.12415657]
["bitfinex","BTCUSD",1757287635935,0.005,111630.0,111620.0,0.72415657]
["bitfinex","BTCUSD",1757287636977,0.005,111630.0,111620.0,0.79295657]
["bitfinex","BTCUSD",1757287637233,0.1841633,111630.0,111620.0,0.27385107]
["bitfinex","BTCUSD",1757287637441,0.1841633,111630.0,111620.0,0.34662905]
["bitfinex","BTCUSD",1757287637863,0.1841633,111630.0,111620.0,0.19394905]
["bitfinex","BTCUSD",1757287638073,0.1841633,111630.0,111620.0,0.34662905]
["bitfinex","BTCUSD",1757287638286,0.1850933,111630.0,111620.0,0.18860905]
["bitfinex","BTCUSD",1757287638498,0.1850933,111630.0,111620.0,0.31439599]
["bitfinex","BTCUSD",1757287638760,0.5847456,111630.0,111620.0,0.15368]
["bitfinex","BTCUSD",1757287638977,0.39749945,111630.0,111620.0,0.15368]
["bitfinex","BTCUSD",1757287639653,0.17917935,111620.0,111610.0,0.0688]
["bitfinex","BTCUSD",1757287639863,0.17917935,111620.0,111610.0,0.31339599]
["bitfinex","BTCUSD",1757287640273,0.18010935,111620.0,111610.0,0.31339599]
["bitfinex","BTCUSD",1757287640934,0.40100664,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287641143,0.40042664,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287641359,0.21518049,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287641568,0.22018049,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287642607,0.22018049,111620.0,111610.0,0.31339599]
["bitfinex","BTCUSD",1757287642608,0.21103935,111620.0,111610.0,0.31339599]
["bitfinex","BTCUSD",1757287642840,0.18710935,111620.0,111610.0,0.31339599]
["bitfinex","BTCUSD",1757287643053,0.19598648,111620.0,111610.0,0.31339599]
["bitfinex","BTCUSD",1757287643258,0.18710935,111620.0,111610.0,0.31339599]
["bitfinex","BTCUSD",1757287643955,0.3749355,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287644182,0.3988655,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287644623,0.21161935,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287645177,0.21161935,111620.0,111610.0,0.0688]
["bitfinex","BTCUSD",1757287645392,0.21161935,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287646037,0.2207417,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287646533,0.40798785,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287647157,0.2207417,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287647486,0.40798785,111620.0,111610.0,0.0688]
["bitfinex","BTCUSD",1757287647693,0.2207417,111620.0,111610.0,0.0688]
["bitfinex","BTCUSD",1757287647904,0.40798785,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287648125,0.18710935,111620.0,111610.0,0.22148]
["bitfinex","BTCUSD",1757287648345,0.18617935,111620.0,111610.0,0.50573214]
["bitfinex","BTCUSD",1757287648594,0.18617935,111620.0,111610.0,0.71182922]
["bitfinex","BTCUSD",1757287648817,0.007,111620.0,111610.0,0.71182922]
["bitfinex","BTCUSD",1757287649020,0.18417935,111620.0,111610.0,0.71182922]
["bitfinex","BTCUSD",1757287649227,0.18117935,111620.0,111610.0,0.71182922]
["bitfinex","BTCUSD",1757287649634,0.006,111620.0,111610.0,0.71182922]
["bitfinex","BTCUSD",1757287650081,0.18517935,111620.0,111610.0,0.71182922]
["bitfinex","BTCUSD",1757287650420,0.18517935,111620.0,111610.0,0.52458307]
["bitfinex","BTCUSD",1757287650645,0.18517935,111620.0,111610.0,0.71189395]
["bitfinex","BTCUSD",1757287651165,0.18517935,111620.0,111610.0,0.52458307]
["bitfinex","BTCUSD",1757287651373,0.18517935,111620.0,111610.0,0.71189395]
["bitfinex","BTCUSD",1757287651578,0.18517935,111620.0,111610.0,0.71231599]
["bitfinex","BTCUSD",1757287652909,0.18517935,111620.0,111610.0,0.52500511]
["bitfinex","BTCUSD",1757287653129,0.18517935,111620.0,111610.0,0.3406797]
["bitfinex","BTCUSD",1757287653130,0.18610935,111620.0,111610.0,0.3406797]
["bitfinex","BTCUSD",1757287653378,0.18610935,111620.0,111610.0,0.31377803]
["bitfinex","BTCUSD",1757287654476,0.56131111,111620.0,111610.0,0.06922204]
["bitfinex","BTCUSD",1757287654686,0.56131111,111620.0,111610.0,0.22186204]
["bitfinex","BTCUSD",1757287654895,0.56131111,111620.0,111610.0,0.06922204]
["bitfinex","BTCUSD",1757287655131,0.58524111,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287655337,0.94617993,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287655551,0.97309092,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287656710,0.94617993,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287656920,0.98722864,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287657321,1.13986864,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287659640,0.98722864,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287659845,1.13986864,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287662873,1.32717952,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287663280,1.16677962,111620.0,111610.0,0.00042204]
["bitfinex","BTCUSD",1757287663928,0.17921146,111600.0,111590.0,0.06926519]
["bitfinex","BTCUSD",1757287664153,0.55383322,111600.0,111590.0,0.22190519]
["bitfinex","BTCUSD",1757287664377,0.57927322,111600.0,111590.0,0.22190519]
["bitfinex","BTCUSD",1757287665521,0.58127322,111600.0,111590.0,0.22190519]
["bitfinex","BTCUSD",1757287666177,0.58627322,111600.0,111590.0,0.22190519]
["bitfinex","BTCUSD",1757287666617,0.21165146,111600.0,111590.0,0.22190519]
["bitfinex","BTCUSD",1757287666832,0.58627322,111600.0,111590.0,0.06926519]
["bitfinex","BTCUSD",1757287667039,0.58627322,111600.0,111590.0,0.22190519]
["bitfinex","BTCUSD",1757287668563,0.58627322,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287670087,0.73891322,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287670674,1.28716292,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287671141,0.75214582,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287671318,1.12676758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287672843,0.97412758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287673027,1.12672758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287674945,0.97412758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287675153,1.12672758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287677552,0.97412758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287677767,1.12672758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287682276,0.97412758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287682524,1.12672758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287684263,1.14604381,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287684476,1.12672758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287685818,0.97412758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287686015,1.12668758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287687205,0.97412758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287687457,1.10574876,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287688054,1.07883322,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287688512,0.55165146,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287688715,1.07883322,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287691693,1.09977204,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287692126,1.12668758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287693809,0.59950582,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287694026,1.12664758,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287696372,1.12711368,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287710556,1.1274828,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287713215,0.93998736,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287713653,1.1274828,111600.0,111590.0,0.00046519]
["bitfinex","BTCUSD",1757287716457,0.17927572,111560.0,111550.0,0.17636747]
["bitfinex","BTCUSD",1757287716676,0.18020572,111560.0,111550.0,0.24183345]
["bitfinex","BTCUSD",1757287716806,0.36770116,111560.0,111550.0,0.14991746]
["bitfinex","BTCUSD",1757287717005,0.36770116,111560.0,111550.0,0.07930534]
["bitfinex","BTCUSD",1757287718326,0.36770116,111560.0,111550.0,0.08530534]
["bitfinex","BTCUSD",1757287718539,0.36770116,111560.0,111550.0,0.08130534]
["bitfinex","BTCUSD",1757287718740,0.36770116,111560.0,111550.0,0.07930534]
["bitfinex","BTCUSD",1757287720189,0.58402979,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287721181,0.59317328,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287721590,0.93317328,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287721797,0.93417328,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287722005,0.93513328,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287722207,0.94559862,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287722422,0.79323862,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287722623,0.94363862,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287722900,0.95763862,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287723653,0.7783629,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287724150,0.76789756,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287735594,0.78883638,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287736392,0.80195638,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287736627,0.64955638,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287736799,0.80187638,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287737422,0.62803756,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287737670,0.59185756,111560.0,111550.0,0.01353534]
["bitfinex","BTCUSD",1757287737876,0.59185756,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287738081,0.74417756,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287739082,0.59185756,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287739346,0.74417756,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287742107,0.74475756,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287744684,0.78971638,111560.0,111550.0,0.01046534]
["bitfinex","BTCUSD",1757287744899,1.18800781,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287745119,1.26779891,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287745959,1.2919584,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287746169,1.2419584,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287746407,1.32412919,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287748162,1.41604518,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287749016,1.41004518,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287749245,1.40204518,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287749458,1.40604518,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287749665,1.42004518,111560.0,111550.0,0.00289397]
["bitfinex","BTCUSD",1757287750077,1.41604518,111560.0,111550.0,0.00289397]
["bitfinex","BTCUSD",1757287750503,0.99231375,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287750716,1.15305375,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287755855,1.16981994,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287756183,1.13764915,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287756384,1.16981994,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287756740,0.73114752,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287756948,1.09668347,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287757148,0.84448347,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287757348,0.97516465,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287757518,0.99610347,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287757879,0.99668347,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287758033,1.04668347,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287758962,0.85918803,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287759174,1.04668347,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287759584,0.80860803,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287759802,0.23502746,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287760009,0.57502746,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287761276,0.42282746,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287762130,0.57502746,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287766745,0.57502746,111560.0,111550.0,0.00703397]
["bitfinex","BTCUSD",1757287767346,0.57502746,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287768223,0.7625229,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287768682,0.7631029,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287770991,0.7625229,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287771260,0.90014771,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287772092,0.95014771,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287772592,1.13796139,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287774459,1.32561595,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287774706,0.76265227,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287774913,1.13796139,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287776596,1.37878081,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287776817,1.44810254,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287777381,1.39493768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287778053,1.20728312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287778278,1.39493768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287779587,1.46381768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287780221,1.27616312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287783044,1.22616312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287783282,1.46381768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287784483,1.41381768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287784676,1.46381768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287785680,1.55573367,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287786282,1.46381768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287787827,1.41381768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287788032,1.46381768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287790248,1.31161768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287790458,1.27600312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287794624,1.22600312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287794830,1.27600312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287795062,1.22600312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287795471,1.27600312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287795663,0.900694,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287795876,1.27600312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287796085,1.46365768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287796486,1.41365768,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287796694,0.900694,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287796923,1.27600312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287798923,1.27592312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287799783,1.22592312,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287799992,0.58406518,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287800198,1.1113343,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287800828,0.64410919,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287801040,1.01941831,111560.0,111550.0,0.00921397]
["bitfinex","BTCUSD",1757287801269,0.62887375,111560.0,111550.0,0.00921397]
["bitfinex","BTCUSD",1757287801501,0.22339212,111560.0,111550.0,0.00921397]
["bitfinex","BTCUSD",1757287801741,0.03114349,111560.0,111550.0,0.19686853]
["bitfinex","BTCUSD",1757287802201,0.03114349,111560.0,111550.0,0.28878452]
["bitfinex","BTCUSD",1757287802421,0.022,111560.0,111550.0,0.28878452]
["bitfinex","BTCUSD",1757287802850,0.022,111560.0,111550.0,0.10112996]
["bitfinex","BTCUSD",1757287803076,0.022,111560.0,111550.0,0.29102566]
["bitfinex","BTCUSD",1757287803302,0.022,111560.0,111550.0,0.28878452]
["bitfinex","BTCUSD",1757287804231,0.014,111560.0,111550.0,0.28778452]
["bitfinex","BTCUSD",1757287804468,0.005,111560.0,111550.0,0.28678452]
["bitfinex","BTCUSD",1757287804732,0.01,111560.0,111550.0,0.28678452]
["bitfinex","BTCUSD",1757287805179,0.01,111560.0,111550.0,0.09912996]
["bitfinex","BTCUSD",1757287805416,0.01,111560.0,111550.0,0.28678452]
["bitfinex","BTCUSD",1757287808328,0.01,111560.0,111550.0,0.09912996]
["bitfinex","BTCUSD",1757287808523,0.01,111560.0,111550.0,0.44094566]
["bitfinex","BTCUSD",1757287808760,0.01,111560.0,111550.0,0.43870452]
["bitfinex","BTCUSD",1757287808995,0.01,111560.0,111550.0,0.43866452]
["bitfinex","BTCUSD",1757287814576,0.01,111560.0,111550.0,0.25100996]
["bitfinex","BTCUSD",1757287814967,0.01,111560.0,111550.0,0.43866452]
["bitfinex","BTCUSD",1757287815173,0.005,111560.0,111550.0,0.43866452]
["bitfinex","BTCUSD",1757287815388,0.01187866,111570.0,111550.0,0.43866452]
["bitfinex","BTCUSD",1757287815547,0.01187866,111570.0,111560.0,0.19083456]
["bitfinex","BTCUSD",1757287816087,0.01187866,111570.0,111560.0,0.19297456]
["bitfinex","BTCUSD",1757287817136,0.01687866,111570.0,111560.0,0.19297456]
["bitfinex","BTCUSD",1757287817320,0.02187866,111570.0,111560.0,0.19297456]
["bitfinex","BTCUSD",1757287819089,0.02187866,111570.0,111560.0,0.34481456]
["bitfinex","BTCUSD",1757287821899,0.02187866,111570.0,111560.0,0.15716]
["bitfinex","BTCUSD",1757287822124,0.02187866,111570.0,111560.0,0.34481456]
["bitfinex","BTCUSD",1757287834488,0.02187866,111570.0,111560.0,0.15716]
["bitfinex","BTCUSD",1757287836222,0.02187866,111570.0,111560.0,0.15716]
["bitfinex","BTCUSD",1757287838342,0.02187866,111570.0,111560.0,0.00532]
["bitfinex","BTCUSD",1757287838563,0.02187866,111570.0,111560.0,0.15704]
["bitfinex","BTCUSD",1757287839202,0.02187866,111570.0,111560.0,0.00532]
["bitfinex","BTCUSD",1757287839387,0.02187866,111570.0,111560.0,0.15704]
["bitfinex","BTCUSD",1757287844905,0.02187866,111570.0,111560.0,0.00532]
["bitfinex","BTCUSD",1757287845121,0.02187866,111570.0,111560.0,0.157]
["bitfinex","BTCUSD",1757287852757,0.02187866,111570.0,111560.0,0.00532]
["bitfinex","BTCUSD",1757287852969,0.21032804,111570.0,111550.0,0.16394397]
["bitfinex","BTCUSD",1757287853189,0.18751938,111560.0,111550.0,0.07394397]
["bitfinex","BTCUSD",1757287853409,0.18844938,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287853633,0.18844938,111560.0,111550.0,0.15349397]
["bitfinex","BTCUSD",1757287853875,0.2099682,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287854085,0.28007085,111570.0,111550.0,0.00712397]
["bitfinex","BTCUSD",1757287854291,0.00224729,111560.0,111550.0,0.00712397]
["bitfinex","BTCUSD",1757287854983,0.01487866,111570.0,111550.0,0.28655934]
["bitfinex","BTCUSD",1757287855246,0.01487866,111570.0,111560.0,0.1516]
["bitfinex","BTCUSD",1757287855458,0.01487866,111570.0,111560.0,0.15481]
["bitfinex","BTCUSD",1757287855678,0.01487866,111570.0,111560.0,0.15683]
["bitfinex","BTCUSD",1757287855892,0.01187866,111570.0,111560.0,0.15683]
["bitfinex","BTCUSD",1757287856303,0.01587866,111570.0,111560.0,0.15683]
["bitfinex","BTCUSD",1757287856820,0.02087866,111570.0,111560.0,0.15683]
["bitfinex","BTCUSD",1757287857176,0.01687866,111570.0,111560.0,0.15683]
["bitfinex","BTCUSD",1757287857594,0.02187866,111570.0,111560.0,0.15683]
["bitfinex","BTCUSD",1757287863093,0.02187866,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287863321,0.02187866,111570.0,111560.0,0.15679]
["bitfinex","BTCUSD",1757287868599,0.02187866,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287868820,0.36187866,111570.0,111560.0,0.15675]
["bitfinex","BTCUSD",1757287869036,0.54715075,111570.0,111560.0,0.15675]
["bitfinex","BTCUSD",1757287869247,0.35963137,111570.0,111560.0,0.15675]
["bitfinex","BTCUSD",1757287870324,0.36056137,111570.0,111560.0,0.15675]
["bitfinex","BTCUSD",1757287870743,0.36056137,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287870961,0.36056137,111570.0,111560.0,0.15675]
["bitfinex","BTCUSD",1757287871173,0.36056137,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287871381,0.54808075,111570.0,111560.0,0.15152]
["bitfinex","BTCUSD",1757287871607,0.54808075,111570.0,111550.0,0.07394397]
["bitfinex","BTCUSD",1757287871825,0.18751938,111560.0,111550.0,0.07073397]
["bitfinex","BTCUSD",1757287872040,0.51115137,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287872254,0.54808075,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287872468,0.54808075,111570.0,111560.0,0.00321]
["bitfinex","BTCUSD",1757287872688,0.54308075,111570.0,111560.0,0.00321]
["bitfinex","BTCUSD",1757287872898,0.53808075,111570.0,111560.0,0.00321]
["bitfinex","BTCUSD",1757287873320,0.54208075,111570.0,111560.0,0.00321]
["bitfinex","BTCUSD",1757287873536,0.54708075,111570.0,111560.0,0.00321]
["bitfinex","BTCUSD",1757287874780,0.54308075,111570.0,111560.0,0.00321]
["bitfinex","BTCUSD",1757287875200,0.35463137,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287875455,0.35963137,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287875664,0.36056137,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287876084,0.36056137,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287876261,0.36056137,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287876502,0.36056137,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287876938,0.54808075,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287877823,0.36056137,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287878033,0.54808075,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287878679,0.54808075,111570.0,111560.0,0.00523]
["bitfinex","BTCUSD",1757287878894,0.54808075,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287879519,0.54715075,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287880058,0.54808075,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287880268,0.36056137,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287880473,0.54808075,111570.0,111560.0,0.15671]
["bitfinex","BTCUSD",1757287881138,0.54808075,111570.0,111560.0,0.15148]
["bitfinex","BTCUSD",1757287882027,0.54808075,111570.0,111560.0,0.00308]
["bitfinex","BTCUSD",1757287882257,0.54808075,111570.0,111560.0,0.15456]
["bitfinex","BTCUSD",1757287886204,0.54808075,111570.0,111560.0,0.15657]
["bitfinex","BTCUSD",1757287887167,0.54808075,111570.0,111560.0,0.15456]
["bitfinex","BTCUSD",1757287887838,0.54808075,111570.0,111560.0,0.15452]
["bitfinex","BTCUSD",1757287888428,0.54808075,111570.0,111560.0,0.00308]
["bitfinex","BTCUSD",1757287888627,0.97953612,111570.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287888872,0.64320148,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287889085,0.64095419,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287889307,0.71500419,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287889533,0.74193196,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287891181,0.85319553,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287891402,0.81977954,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287891611,0.81977954,111560.0,111550.0,0.00489397]
["bitfinex","BTCUSD",1757287892036,1.00729892,111560.0,111550.0,0.00489397]
["bitfinex","BTCUSD",1757287892249,0.81977954,111560.0,111550.0,0.00489397]
["bitfinex","BTCUSD",1757287892465,0.81977954,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287892685,0.82877954,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287893110,0.81977954,111560.0,111550.0,0.00189397]
["bitfinex","BTCUSD",1757287893361,0.83177954,111560.0,111550.0,0.00289397]
["bitfinex","BTCUSD",1757287894705,1.09855674,111560.0,111550.0,0.00289397]
["bitfinex","BTCUSD",1757287894928,1.10655674,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287896553,1.29469124,111560.0,111550.0,0.00389397]
["bitfinex","BTCUSD",1757287896973,0.05,111540.0,111530.0,0.00601275]
["bitfinex","BTCUSD",1757287897200,0.67101212,111540.0,111530.0,0.00647814]
["bitfinex","BTCUSD",1757287897401,0.66969483,111540.0,111530.0,0.00647814]
["bitfinex","BTCUSD",1757287897652,0.69339483,111540.0,111530.0,0.00647814]
["bitfinex","BTCUSD",1757287898062,0.9289914,111540.0,111530.0,0.00647814]
["bitfinex","BTCUSD",1757287898269,0.9289914,111540.0,111530.0,0.00847814]
["bitfinex","BTCUSD",1757287898270,1.83352477,111540.0,111530.0,0.00847814]
["bitfinex","BTCUSD",1757287898531,1.83352477,111540.0,111490.0,0.07101212]
["bitfinex","BTCUSD",1757287898532,0.41093882,111520.0,111490.0,0.07101212]
["bitfinex","BTCUSD",1757287898755,0.18772442,111500.0,111490.0,0.07409212]
["bitfinex","BTCUSD",1757287898974,0.18772442,111500.0,111490.0,0.07656792]
["bitfinex","BTCUSD",1757287899650,0.18772442,111500.0,111490.0,0.0059558]
["bitfinex","BTCUSD",1757287900105,0.27025404,111510.0,111490.0,0.0059558]
["bitfinex","BTCUSD",1757287900310,0.00224729,111500.0,111490.0,0.0028758]
["bitfinex","BTCUSD",1757287900932,0.00424729,111500.0,111490.0,0.0199558]
["bitfinex","BTCUSD",1757287901152,0.00324729,111500.0,111490.0,0.0099558]
["bitfinex","BTCUSD",1757287901583,0.00524729,111500.0,111490.0,0.0219558]
["bitfinex","BTCUSD",1757287902553,0.19297171,111500.0,111490.0,0.0219558]
["bitfinex","BTCUSD",1757287902761,0.003,111500.0,111490.0,0.20968022]
["bitfinex","BTCUSD",1757287902927,0.00524729,111500.0,111490.0,0.20968022]
["bitfinex","BTCUSD",1757287904449,0.003,111500.0,111490.0,0.20968022]
["bitfinex","BTCUSD",1757287904617,0.003,111500.0,111490.0,0.0219558]
["bitfinex","BTCUSD",1757287904932,0.003,111500.0,111490.0,0.20968022]
["bitfinex","BTCUSD",1757287906658,0.00524729,111500.0,111490.0,0.20968022]
["bitfinex","BTCUSD",1757287907586,0.19297171,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287907792,0.19072442,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287908021,0.19165442,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287909585,0.19072442,111500.0,111490.0,0.0219558]
["bitfinex","BTCUSD",1757287909769,0.19072442,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287910401,0.003,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287910617,0.00524729,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287911024,0.19297171,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287911279,0.19072442,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287911478,0.003,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287911683,0.00524729,111500.0,111490.0,0.1733558]
["bitfinex","BTCUSD",1757287918653,0.19390171,111500.0,111490.0,0.0219558]
["bitfinex","BTCUSD",1757287918884,0.19165442,111500.0,111490.0,0.1682258]
["bitfinex","BTCUSD",1757287919520,0.19165442,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287920317,0.19072442,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287920543,0.003,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287920750,0.00524729,111500.0,111490.0,0.0219358]
["bitfinex","BTCUSD",1757287920962,0.19390171,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287921163,0.19165442,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287921726,0.00393,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287921941,0.19390171,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287922153,0.19165442,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287922362,0.003,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287922581,0.00524729,111500.0,111490.0,0.1732958]
["bitfinex","BTCUSD",1757287923452,0.00524729,111500.0,111490.0,0.1682958]
["bitfinex","BTCUSD",1757287923691,0.19390171,111500.0,111490.0,0.1682958]
["bitfinex","BTCUSD",1757287923931,0.19165442,111500.0,111490.0,0.1682958]
["bitfinex","BTCUSD",1757287925336,0.83223365,111500.0,111490.0,0.0118658]
["bitfinex","BTCUSD",1757287925538,0.90213341,111500.0,111490.0,0.0118658]
["bitfinex","BTCUSD",1757287925732,0.92907525,111500.0,111490.0,0.0118658]
["bitfinex","BTCUSD",1757287926342,0.92807525,111500.0,111490.0,0.0118658]
["bitfinex","BTCUSD",1757287926483,1.10303231,111500.0,111490.0,0.0118658]
["bitfinex","BTCUSD",1757287926695,1.10403231,111500.0,111490.0,0.0158658]
["bitfinex","BTCUSD",1757287927106,1.10203231,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1757287927507,1.10403231,111500.0,111490.0,0.016]
["bitfinex","BTCUSD",1757287927824,1.10203231,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1757287928028,1.10603231,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1757287928368,0.73058347,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1757287928568,1.10603231,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1757287928823,1.10903231,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1757287929234,1.10603231,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1757287929440,1.08185525,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1757287929648,1.09085525,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1757287932781,1.09085525,111500.0,111480.0,0.01052]
["bitfinex","BTCUSD",1757287932997,0.21091053,111490.0,111480.0,0.01098639]
["bitfinex","BTCUSD",1757287933191,0.68083201,111500.0,111480.0,0.01098639]
["bitfinex","BTCUSD",1757287933415,0.18997171,111490.0,111480.0,0.00786639]
["bitfinex","BTCUSD",1757287933622,0.18772442,111490.0,111480.0,0.00786639]
["bitfinex","BTCUSD",1757287933929,0.18772442,111490.0,111480.0,0.01293639]
["bitfinex","BTCUSD",1757287934331,0.18872442,111490.0,111480.0,0.01793639]
["bitfinex","BTCUSD",1757287935328,0.18872442,111490.0,111480.0,0.01893639]
["bitfinex","BTCUSD",1757287935968,0.18872442,111490.0,111480.0,0.01793639]
["bitfinex","BTCUSD",1757287936239,0.001,111490.0,111480.0,0.01793639]
["bitfinex","BTCUSD",1757287936542,0.00724729,111490.0,111480.0,0.20666081]
["bitfinex","BTCUSD",1757287936707,0.005,111490.0,111480.0,0.20666081]
["bitfinex","BTCUSD",1757287942209,0.005,111490.0,111480.0,0.01893639]
["bitfinex","BTCUSD",1757287942445,0.005,111490.0,111480.0,0.20666081]
["bitfinex","BTCUSD",1757287942670,0.005,111490.0,111480.0,0.48630122]
["bitfinex","BTCUSD",1757287943106,0.005,111490.0,111480.0,0.51323651]
["bitfinex","BTCUSD",1757287943311,0.005,111490.0,111480.0,0.60323651]
["bitfinex","BTCUSD",1757287943750,0.004,111490.0,111480.0,0.59823651]
["bitfinex","BTCUSD",1757287943969,0.006,111490.0,111480.0,0.61123651]
["bitfinex","BTCUSD",1757287944440,0.002,111490.0,111480.0,0.61023651]
["bitfinex","BTCUSD",1757287945073,0.005,111490.0,111480.0,0.61123651]
["bitfinex","BTCUSD",1757287945516,0.002,111490.0,111480.0,0.61023651]
["bitfinex","BTCUSD",1757287945723,0.003,111490.0,111480.0,0.61323651]
["bitfinex","BTCUSD",1757287948968,0.003,111490.0,111480.0,0.23778767]
["bitfinex","BTCUSD",1757287949182,0.003,111490.0,111480.0,0.61323651]
["bitfinex","BTCUSD",1757287950056,0.003,111490.0,111480.0,0.68211651]
["bitfinex","BTCUSD",1757287952648,0.003,111490.0,111480.0,0.83335651]
["bitfinex","BTCUSD",1757287955023,0.003,111490.0,111480.0,0.45790767]
["bitfinex","BTCUSD",1757287955234,0.003,111490.0,111480.0,0.64563209]
["bitfinex","BTCUSD",1757287958115,0.053,111490.0,111480.0,0.64563209]
["bitfinex","BTCUSD",1757287958549,0.053,111490.0,111480.0,0.64567146]
["bitfinex","BTCUSD",1757287960020,0.053,111490.0,111480.0,0.45790767]
["bitfinex","BTCUSD",1757287960233,0.053,111490.0,111480.0,0.64567146]
["bitfinex","BTCUSD",1757287961307,0.053,111490.0,111480.0,0.45786767]
["bitfinex","BTCUSD",1757287961520,0.053,111490.0,111480.0,0.64563146]
["bitfinex","BTCUSD",1757287966176,0.053,111490.0,111480.0,0.45786767]
["bitfinex","BTCUSD",1757287966392,0.053,111490.0,111480.0,0.64563146]
["bitfinex","BTCUSD",1757287968710,0.053,111490.0,111480.0,0.83339525]
["bitfinex","BTCUSD",1757287969110,0.053,111490.0,111480.0,0.64563146]
["bitfinex","BTCUSD",1757287969735,0.053,111490.0,111480.0,0.83339525]
["bitfinex","BTCUSD",1757287972619,0.053,111490.0,111480.0,0.69105409]
["bitfinex","BTCUSD",1757287972840,0.053,111490.0,111480.0,0.84221409]
["bitfinex","BTCUSD",1757287974398,0.053,111490.0,111480.0,1.24221409]
["bitfinex","BTCUSD",1757287975184,0.053,111490.0,111480.0,1.0544503]
["bitfinex","BTCUSD",1757287975426,0.053,111490.0,111480.0,1.04559146]
["bitfinex","BTCUSD",1757287977273,0.053,111490.0,111480.0,0.89443146]
["bitfinex","BTCUSD",1757287977679,0.053,111490.0,111480.0,1.04559146]
["bitfinex","BTCUSD",1757287978222,0.053,111490.0,111480.0,0.45782767]
["bitfinex","BTCUSD",1757287978506,0.053,111490.0,111480.0,0.64559146]
["bitfinex","BTCUSD",1757287980245,0.053,111490.0,111480.0,0.83335525]
["bitfinex","BTCUSD",1757287980861,0.053,111490.0,111480.0,0.64559146]
["bitfinex","BTCUSD",1757287981653,0.053,111490.0,111480.0,0.83335525]
["bitfinex","BTCUSD",1757287982338,0.053,111490.0,111480.0,1.23335525]
["bitfinex","BTCUSD",1757287983476,0.053,111490.0,111480.0,1.04559146]
["bitfinex","BTCUSD",1757287984658,0.053,111490.0,111480.0,0.64559146]
["bitfinex","BTCUSD",1757287985787,0.053,111490.0,111480.0,0.49443146]
["bitfinex","BTCUSD",1757287986003,0.053,111490.0,111480.0,0.64555146]
["bitfinex","BTCUSD",1757287986203,0.053,111490.0,111480.0,0.49443146]
["bitfinex","BTCUSD",1757287986411,0.053,111490.0,111480.0,0.64555146]
["bitfinex","BTCUSD",1757287989721,0.053,111490.0,111480.0,0.49443146]
["bitfinex","BTCUSD",1757287989884,0.053,111490.0,111480.0,0.64555146]
["bitfinex","BTCUSD",1757287997022,0.053,111490.0,111480.0,1.04555146]
["bitfinex","BTCUSD",1757287998119,0.053,111490.0,111480.0,1.04551146]
["bitfinex","BTCUSD",1757287998956,0.053,111490.0,111480.0,0.64551146]
["bitfinex","BTCUSD",1757287999535,0.053,111490.0,111480.0,0.49443146]
["bitfinex","BTCUSD",1757287999764,0.053,111490.0,111480.0,0.64551146]
["bitfinex","BTCUSD",1757288000910,0.052,111490.0,111480.0,0.64251146]
["bitfinex","BTCUSD",1757288001113,0.053,111490.0,111480.0,0.64551146]
["bitfinex","BTCUSD",1757288001546,0.051,111490.0,111480.0,0.63251146]
["bitfinex","BTCUSD",1757288001968,0.051,111490.0,111480.0,0.63751146]
["bitfinex","BTCUSD",1757288004184,0.051,111490.0,111480.0,0.44974767]
["bitfinex","BTCUSD",1757288004394,0.051,111490.0,111480.0,0.63751146]
["bitfinex","BTCUSD",1757288008667,0.051,111490.0,111480.0,0.44974767]
["bitfinex","BTCUSD",1757288009120,0.051,111490.0,111480.0,0.63751146]
["bitfinex","BTCUSD",1757288009335,0.051,111490.0,111480.0,0.48643146]
["bitfinex","BTCUSD",1757288009562,0.051,111490.0,111480.0,0.17474639]
["bitfinex","BTCUSD",1757288009563,0.23969379,111490.0,111480.0,0.17474639]
["bitfinex","BTCUSD",1757288009756,0.23969379,111490.0,111480.0,0.32578639]
["bitfinex","BTCUSD",1757288010042,0.23969379,111490.0,111480.0,0.23578639]
["bitfinex","BTCUSD",1757288010272,0.24018125,111490.0,111480.0,0.23578639]
["bitfinex","BTCUSD",1757288010922,0.23918125,111490.0,111480.0,0.23278639]
["bitfinex","BTCUSD",1757288011148,0.24018125,111490.0,111480.0,0.23578639]
["bitfinex","BTCUSD",1757288011372,0.24018125,111490.0,111480.0,0.08474639]
["bitfinex","BTCUSD",1757288011614,0.24018125,111490.0,111480.0,0.23078639]
["bitfinex","BTCUSD",1757288011836,0.24018125,111490.0,111480.0,0.23478639]
["bitfinex","BTCUSD",1757288012075,0.26712176,111490.0,111480.0,0.16590639]
["bitfinex","BTCUSD",1757288012323,0.30784626,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288012541,0.30784626,111490.0,111480.0,0.16390639]
["bitfinex","BTCUSD",1757288012772,0.11850247,111490.0,111480.0,0.16617639]
["bitfinex","BTCUSD",1757288013016,0.11850247,111490.0,111480.0,0.16717639]
["bitfinex","BTCUSD",1757288013238,0.05048746,111490.0,111480.0,0.16717639]
["bitfinex","BTCUSD",1757288014141,0.05273475,111490.0,111480.0,0.16717639]
["bitfinex","BTCUSD",1757288014568,0.05366475,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288014748,0.05366475,111490.0,111480.0,0.01086639]
["bitfinex","BTCUSD",1757288014990,0.24142854,111490.0,111480.0,0.01086639]
["bitfinex","BTCUSD",1757288015199,0.23918125,111490.0,111480.0,0.01086639]
["bitfinex","BTCUSD",1757288015382,0.23918125,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288015835,0.26612176,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288016685,0.30714168,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288017518,0.11937789,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288017728,0.30938897,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288017956,0.30714168,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288018369,0.30720321,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288019321,0.30720321,111490.0,111480.0,0.01086639]
["bitfinex","BTCUSD",1757288019536,0.30778321,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288019906,0.30778321,111490.0,111480.0,0.01086639]
["bitfinex","BTCUSD",1757288020129,0.30778321,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288022134,0.30778321,111490.0,111480.0,0.01086639]
["bitfinex","BTCUSD",1757288022335,0.30778321,111490.0,111480.0,0.16190639]
["bitfinex","BTCUSD",1757288023078,0.30778321,111490.0,111480.0,0.01086639]
["bitfinex","BTCUSD",1757288023292,0.30778321,111490.0,111480.0,0.16086639]
["bitfinex","BTCUSD",1757288023501,0.30720321,111490.0,111480.0,0.16086639]
["bitfinex","BTCUSD",1757288023714,0.2842627,111490.0,111480.0,0.16186639]
["bitfinex","BTCUSD",1757288024266,0.2842627,111490.0,111480.0,0.15986639]
["bitfinex","BTCUSD",1757288024680,0.2882627,111490.0,111480.0,0.15986639]
["bitfinex","BTCUSD",1757288024901,0.30178152,111490.0,111480.0,0.00786639]
["bitfinex","BTCUSD",1757288025108,0.31178152,111490.0,111480.0,0.15990639]
["bitfinex","BTCUSD",1757288025593,0.31120152,111490.0,111480.0,0.15990639]
["bitfinex","BTCUSD",1757288026974,0.31120152,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288030984,0.1233762,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288031195,0.31344881,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288031406,0.31120152,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288038345,0.89407751,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288038553,1.10713283,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288038765,1.13407686,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288040013,1.15344962,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288042263,1.20344962,111490.0,111480.0,0.00886639]
["bitfinex","BTCUSD",1757288044304,1.20344962,111490.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757288044549,0.83075274,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288044750,0.85315545,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288044973,0.88103153,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288045205,0.88161153,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288045834,0.88161153,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288046020,1.57689502,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288046236,1.57689502,111480.0,111470.0,0.00286681]
["bitfinex","BTCUSD",1757288046446,1.13879502,111480.0,111470.0,0.00286681]
["bitfinex","BTCUSD",1757288046888,1.18879502,111480.0,111470.0,0.00286681]
["bitfinex","BTCUSD",1757288047097,1.33975502,111480.0,111470.0,0.00286681]
["bitfinex","BTCUSD",1757288047893,1.34075502,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288048321,1.34575502,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288048512,1.34075502,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288048749,1.33975502,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288048885,1.20179502,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288049092,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288050564,0.64731906,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288050770,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288052051,1.1239297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288052267,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288052688,1.1239297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288052891,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288054792,1.1239297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288054991,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288057036,1.1239297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288057247,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288057452,1.1239297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288057684,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288058329,1.1239297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288058675,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288058882,1.1239297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288059296,1.1739297,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288059913,0.67672024,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288060118,1.05237088,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288060523,0.90145088,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288060730,0.66868739,111480.0,111470.0,0.00703681]
["bitfinex","BTCUSD",1757288060943,0.84054621,111480.0,111470.0,0.00703681]
["bitfinex","BTCUSD",1757288061163,0.84147621,111480.0,111470.0,0.00703681]
["bitfinex","BTCUSD",1757288061370,0.4098849,111480.0,111470.0,0.00703681]
["bitfinex","BTCUSD",1757288061571,0.19385882,111480.0,111470.0,0.00703681]
["bitfinex","BTCUSD",1757288061793,0.38168414,111480.0,111470.0,0.00703681]
["bitfinex","BTCUSD",1757288061989,0.53385882,111480.0,111470.0,0.00703681]
["bitfinex","BTCUSD",1757288062774,0.362,111480.0,111470.0,0.00927956]
["bitfinex","BTCUSD",1757288063012,0.362,111480.0,111470.0,0.19710488]
["bitfinex","BTCUSD",1757288063248,0.362,111480.0,111470.0,0.19486213]
["bitfinex","BTCUSD",1757288063480,0.362,111480.0,111470.0,0.00703681]
["bitfinex","BTCUSD",1757288065507,0.362,111480.0,111470.0,0.00927956]
["bitfinex","BTCUSD",1757288066815,0.022,111480.0,111470.0,0.19710488]
["bitfinex","BTCUSD",1757288067036,0.022,111480.0,111470.0,0.35569812]
["bitfinex","BTCUSD",1757288067711,0.022,111480.0,111470.0,0.44569812]
["bitfinex","BTCUSD",1757288067929,0.05048746,111490.0,111470.0,0.44469812]
["bitfinex","BTCUSD",1757288068111,0.05048746,111490.0,111480.0,0.62369918]
["bitfinex","BTCUSD",1757288068358,0.05048746,111490.0,111480.0,0.62361663]
["bitfinex","BTCUSD",1757288070620,0.05148746,111490.0,111480.0,0.62561663]
["bitfinex","BTCUSD",1757288071032,0.05148746,111490.0,111480.0,1.02561663]
["bitfinex","BTCUSD",1757288071240,0.05148746,111490.0,111480.0,0.87473663]
["bitfinex","BTCUSD",1757288071503,0.05148746,111490.0,111480.0,1.05254948]
["bitfinex","BTCUSD",1757288071894,0.05148746,111490.0,111480.0,1.06136856]
["bitfinex","BTCUSD",1757288072132,0.05148746,111490.0,111480.0,1.06336856]
["bitfinex","BTCUSD",1757288072759,0.05048746,111490.0,111480.0,1.06136856]
["bitfinex","BTCUSD",1757288073010,0.05048746,111490.0,111480.0,1.05936856]
["bitfinex","BTCUSD",1757288073209,0.05148746,111490.0,111480.0,1.06136856]
["bitfinex","BTCUSD",1757288073676,0.05048746,111490.0,111480.0,1.05936856]
["bitfinex","BTCUSD",1757288073897,0.05048746,111490.0,111480.0,1.05932856]
["bitfinex","BTCUSD",1757288074346,0.05148746,111490.0,111480.0,1.06132856]
["bitfinex","BTCUSD",1757288074577,0.05148746,111490.0,111480.0,1.06432856]
["bitfinex","BTCUSD",1757288074861,0.05148746,111490.0,111480.0,1.06132856]
["bitfinex","BTCUSD",1757288075292,0.05148746,111490.0,111480.0,1.06532856]
["bitfinex","BTCUSD",1757288075500,0.05048746,111490.0,111480.0,1.06332856]
["bitfinex","BTCUSD",1757288075686,0.05048746,111490.0,111480.0,1.05932856]
["bitfinex","BTCUSD",1757288075898,0.05148746,111490.0,111480.0,0.91148856]
["bitfinex","BTCUSD",1757288076111,0.05148746,111490.0,111480.0,1.06632856]
["bitfinex","BTCUSD",1757288076541,0.05048746,111490.0,111480.0,1.06332856]
["bitfinex","BTCUSD",1757288076749,0.05048746,111490.0,111480.0,0.91248856]
["bitfinex","BTCUSD",1757288076957,0.05148746,111490.0,111480.0,1.06632856]
["bitfinex","BTCUSD",1757288077161,0.05148746,111490.0,111480.0,0.69067792]
["bitfinex","BTCUSD",1757288077478,0.05148746,111490.0,111480.0,1.06632856]
["bitfinex","BTCUSD",1757288077688,0.05148746,111490.0,111480.0,0.91548856]
["bitfinex","BTCUSD",1757288077930,0.05148746,111490.0,111480.0,1.06632856]
["bitfinex","BTCUSD",1757288078359,0.05148746,111490.0,111480.0,1.06606688]
["bitfinex","BTCUSD",1757288079432,0.05148746,111490.0,111480.0,0.8783324]
["bitfinex","BTCUSD",1757288079646,0.05148746,111490.0,111480.0,0.86951332]
["bitfinex","BTCUSD",1757288081532,0.05148746,111490.0,111480.0,0.71871332]
["bitfinex","BTCUSD",1757288081765,0.05148746,111490.0,111480.0,0.86951332]
["bitfinex","BTCUSD",1757288082859,0.05148746,111490.0,111480.0,0.53101884]
["bitfinex","BTCUSD",1757288083327,0.05148746,111490.0,111480.0,0.86951332]
["bitfinex","BTCUSD",1757288086965,0.05148746,111490.0,111480.0,0.71871332]
["bitfinex","BTCUSD",1757288087296,0.05148746,111490.0,111480.0,0.86947332]
["bitfinex","BTCUSD",1757288090336,0.05148746,111490.0,111480.0,0.25484599]
["bitfinex","BTCUSD",1757288091405,0.05148746,111490.0,111480.0,0.01217]
["bitfinex","BTCUSD",1757288091606,0.24011194,111490.0,111480.0,0.16293]
["bitfinex","BTCUSD",1757288092416,0.23918194,111490.0,111480.0,0.16293]
["bitfinex","BTCUSD",1757288092636,0.05148746,111490.0,111480.0,0.16293]
["bitfinex","BTCUSD",1757288092835,0.05148746,111490.0,111480.0,0.01217]
["bitfinex","BTCUSD",1757288093037,0.05148746,111490.0,111480.0,0.16293]
["bitfinex","BTCUSD",1757288094454,0.05148746,111490.0,111480.0,0.16517255]
["bitfinex","BTCUSD",1757288097976,0.05148746,111490.0,111480.0,0.44478302]
["bitfinex","BTCUSD",1757288098218,0.05148746,111490.0,111480.0,0.44254047]
["bitfinex","BTCUSD",1757288100733,0.05148746,111490.0,111480.0,0.25484599]
["bitfinex","BTCUSD",1757288104140,0.05148746,111490.0,111480.0,0.10408599]
["bitfinex","BTCUSD",1757288104348,0.05148746,111490.0,111480.0,0.25480599]
["bitfinex","BTCUSD",1757288109525,0.23918194,111490.0,111480.0,0.16289]
["bitfinex","BTCUSD",1757288109736,0.24011194,111490.0,111480.0,0.16289]
["bitfinex","BTCUSD",1757288110178,0.24011194,111490.0,111480.0,0.007]
["bitfinex","BTCUSD",1757288110384,0.24011194,111490.0,111480.0,0.15772]
["bitfinex","BTCUSD",1757288111016,0.24011194,111490.0,111480.0,0.16086]
["bitfinex","BTCUSD",1757288111230,0.23918194,111490.0,111480.0,0.16284]
["bitfinex","BTCUSD",1757288111464,0.23818194,111490.0,111480.0,0.15984]
["bitfinex","BTCUSD",1757288111676,0.05048746,111490.0,111480.0,0.15808255]
["bitfinex","BTCUSD",1757288111883,0.05148746,111490.0,111480.0,0.16008255]
["bitfinex","BTCUSD",1757288112086,0.05148746,111490.0,111480.0,0.16308255]
["bitfinex","BTCUSD",1757288114255,0.05373475,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288114709,0.05148746,111490.0,111480.0,0.16308255]
["bitfinex","BTCUSD",1757288115573,0.05373475,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288115784,0.05148746,111490.0,111480.0,0.16308255]
["bitfinex","BTCUSD",1757288116185,0.05148746,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288120034,0.05241746,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288120434,0.05148746,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288121148,0.05373475,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288121354,0.05148746,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288123145,0.05148746,111490.0,111480.0,0.16308255]
["bitfinex","BTCUSD",1757288123793,0.05148746,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288125515,0.05148746,111490.0,111480.0,0.16308255]
["bitfinex","BTCUSD",1757288128890,0.05148746,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1757288131418,0.05466475,111490.0,111480.0,0.25084]
["bitfinex","BTCUSD",1757288131855,0.24235923,111490.0,111480.0,0.24572]
["bitfinex","BTCUSD",1757288132079,0.24011194,111490.0,111480.0,0.24572]
["bitfinex","BTCUSD",1757288132304,0.24011194,111490.0,111480.0,0.095]
["bitfinex","BTCUSD",1757288132534,0.24011194,111490.0,111480.0,0.24568]
["bitfinex","BTCUSD",1757288135583,0.05148746,111490.0,111480.0,0.25074]
["bitfinex","BTCUSD",1757288136017,0.23918194,111490.0,111480.0,0.25074]
["bitfinex","BTCUSD",1757288136434,0.05148746,111490.0,111480.0,0.25074]
["bitfinex","BTCUSD",1757288140413,0.23928933,111490.0,111480.0,0.16074]
["bitfinex","BTCUSD",1757288140616,0.23928933,111490.0,111480.0,0.16298255]
["bitfinex","BTCUSD",1757288141246,0.23928933,111490.0,111480.0,0.16074]
["bitfinex","BTCUSD",1757288142500,0.23928933,111490.0,111480.0,0.01006]
["bitfinex","BTCUSD",1757288142648,0.24021933,111490.0,111480.0,0.15863]
["bitfinex","BTCUSD",1757288143436,0.24021933,111490.0,111480.0,0.1607]
["bitfinex","BTCUSD",1757288144673,0.05148746,111490.0,111480.0,0.1607]
["bitfinex","BTCUSD",1757288144892,0.23928933,111490.0,111480.0,0.1607]
["bitfinex","BTCUSD",1757288147332,0.24021933,111490.0,111480.0,0.1607]
["bitfinex","BTCUSD",1757288147742,0.24021933,111490.0,111480.0,0.00799]
["bitfinex","BTCUSD",1757288147950,0.24021933,111490.0,111480.0,0.15863]
["bitfinex","BTCUSD",1757288148384,0.24021933,111490.0,111480.0,0.1607]
["bitfinex","BTCUSD",1757288148502,0.23928933,111490.0,111480.0,0.16294255]
["bitfinex","BTCUSD",1757288149356,0.05148746,111490.0,111480.0,0.16294255]
["bitfinex","BTCUSD",1757288149614,0.05148746,111490.0,111480.0,0.63046228]
["bitfinex","BTCUSD",1757288149835,0.05148746,111490.0,111480.0,0.62821973]
["bitfinex","BTCUSD",1757288149982,0.05148746,111490.0,111480.0,0.36955043]
["bitfinex","BTCUSD",1757288150184,0.05148746,111490.0,111480.0,0.74515417]
["bitfinex","BTCUSD",1757288155693,0.05148746,111490.0,111480.0,0.59451417]
["bitfinex","BTCUSD",1757288155907,0.05148746,111490.0,111480.0,0.74511417]
["bitfinex","BTCUSD",1757288158236,0.05148746,111490.0,111480.0,0.5573123]
["bitfinex","BTCUSD",1757288159995,0.05148746,111490.0,111480.0,0.74511417]
["bitfinex","BTCUSD",1757288160934,0.05148746,111490.0,111480.0,0.21891043]
["bitfinex","BTCUSD",1757288161170,0.23928933,111490.0,111480.0,0.36951043]
["bitfinex","BTCUSD",1757288161395,0.05148746,111490.0,111480.0,0.25066]
["bitfinex","BTCUSD",1757288161625,0.23928933,111490.0,111480.0,0.25066]
["bitfinex","BTCUSD",1757288161880,0.23928933,111490.0,111480.0,0.10006]
["bitfinex","BTCUSD",1757288162105,0.23928933,111490.0,111480.0,0.25066]
["bitfinex","BTCUSD",1757288162351,0.23928933,111490.0,111480.0,0.10006]
["bitfinex","BTCUSD",1757288162572,0.23928933,111490.0,111480.0,0.25066]
["bitfinex","BTCUSD",1757288162793,0.24021933,111490.0,111480.0,0.10006]
["bitfinex","BTCUSD",1757288163013,0.24021933,111490.0,111480.0,0.24859]
["bitfinex","BTCUSD",1757288163435,0.24021933,111490.0,111480.0,0.25058]
["bitfinex","BTCUSD",1757288163655,0.23928933,111490.0,111480.0,0.25058]
["bitfinex","BTCUSD",1757288164484,0.05148746,111490.0,111480.0,0.25058]
["bitfinex","BTCUSD",1757288164957,0.05373475,111490.0,111480.0,0.25058]
["bitfinex","BTCUSD",1757288165971,0.05148746,111490.0,111480.0,0.25058]
["bitfinex","BTCUSD",1757288166588,0.24246662,111490.0,111480.0,0.25054]
["bitfinex","BTCUSD",1757288166784,0.24021933,111490.0,111480.0,0.25054]
["bitfinex","BTCUSD",1757288171030,0.05241746,111490.0,111480.0,0.25054]
["bitfinex","BTCUSD",1757288171243,0.24021933,111490.0,111480.0,0.25054]
["bitfinex","BTCUSD",1757288174330,0.23928933,111490.0,111480.0,0.25054]
["bitfinex","BTCUSD",1757288179670,0.23880187,111490.0,111480.0,0.25054]
["bitfinex","BTCUSD",1757288190012,0.23973187,111490.0,111480.0,0.24851]
["bitfinex","BTCUSD",1757288190923,0.23973187,111490.0,111480.0,0.095]
["bitfinex","BTCUSD",1757288191160,0.23973187,111490.0,111480.0,0.24552]
["bitfinex","BTCUSD",1757288191590,0.26667147,111490.0,111480.0,0.24552]
["bitfinex","BTCUSD",1757288192227,0.26667147,111490.0,111480.0,0.095]
["bitfinex","BTCUSD",1757288192445,0.45505334,111490.0,111480.0,0.24552]
["bitfinex","BTCUSD",1757288192665,0.45505334,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1757288193110,0.45505334,111490.0,111480.0,0.15552]
["bitfinex","BTCUSD",1757288193292,0.26725147,111490.0,111480.0,0.15552]
["bitfinex","BTCUSD",1757288193852,0.79505334,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1757288195702,0.81870334,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1757288195971,0.91061933,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1757288196416,0.90961933,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1757288196631,0.91061933,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1757288197050,0.90961933,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1757288197265,0.90961933,111490.0,111470.0,0.15138681]
["bitfinex","BTCUSD",1757288197530,0.37785103,111480.0,111470.0,0.15138681]
["bitfinex","BTCUSD",1757288197739,0.37560374,111480.0,111470.0,0.15138681]
["bitfinex","BTCUSD",1757288198000,0.40347646,111480.0,111470.0,0.15138681]
["bitfinex","BTCUSD",1757288198820,0.40405646,111480.0,111470.0,0.15438681]
["bitfinex","BTCUSD",1757288199076,0.40405646,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288199733,0.02787272,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288199982,0.40572375,111480.0,111470.0,0.00686681]
["bitfinex","BTCUSD",1757288200227,0.02787272,111480.0,111470.0,0.00686681]
["bitfinex","BTCUSD",1757288200480,0.40572375,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288200689,0.40447646,111480.0,111470.0,0.00686681]
["bitfinex","BTCUSD",1757288202468,0.21675433,111480.0,111470.0,0.00686681]
["bitfinex","BTCUSD",1757288203944,0.21675433,111480.0,111470.0,0.01007681]
["bitfinex","BTCUSD",1757288206621,0.21675433,111480.0,111470.0,0.01217681]
["bitfinex","BTCUSD",1757288211339,0.02794272,111480.0,111470.0,0.01217681]
["bitfinex","BTCUSD",1757288211574,0.21807162,111480.0,111470.0,0.01217681]
["bitfinex","BTCUSD",1757288211788,0.21582433,111480.0,111470.0,0.01217681]
["bitfinex","BTCUSD",1757288213370,0.21675433,111480.0,111470.0,0.01217681]
["bitfinex","BTCUSD",1757288216514,0.02794272,111480.0,111470.0,0.01217681]
["bitfinex","BTCUSD",1757288216724,0.21900162,111480.0,111470.0,0.00686681]
["bitfinex","BTCUSD",1757288216929,0.21675433,111480.0,111470.0,0.00686681]
["bitfinex","BTCUSD",1757288220624,0.95849218,111480.0,111470.0,0.00686681]
["bitfinex","BTCUSD",1757288220834,0.95208355,111480.0,111470.0,0.00686681]
["bitfinex","BTCUSD",1757288221248,0.95208355,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288221249,0.95108355,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288221451,0.95108355,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288221656,0.95208355,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288221877,0.95608355,111480.0,111470.0,0.00386681]
["bitfinex","BTCUSD",1757288222102,0.95108355,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288222513,0.96308355,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288222862,0.95808355,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288223674,0.95108355,111480.0,111470.0,0.00086681]
["bitfinex","BTCUSD",1757288224139,0.96508355,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288224359,0.97408355,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288225688,1.04300355,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288225914,1.23088516,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288226134,1.3673741,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288227520,1.15720833,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288228420,1.14248641,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288228637,1.1746572,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288230028,1.1661572,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288230229,1.13398641,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288230667,1.28442641,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288232051,1.3763424,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288232883,1.28442641,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288233518,1.3165972,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288234763,0.94083398,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288234958,1.3250972,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288235705,1.32506153,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288238724,1.41697752,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288239132,1.62808105,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288239359,1.60389458,111480.0,111470.0,0.00186681]
["bitfinex","BTCUSD",1757288239594,0.76576322,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757288239816,1.02749201,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288240011,1.05364201,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288240266,1.0805969,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288241248,0.71983368,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288241451,1.0805969,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288241870,1.0805969,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288241871,1.13660365,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288242071,1.13760365,111460.0,111450.0,0.00486735]
["bitfinex","BTCUSD",1757288243378,1.12260365,111460.0,111450.0,0.00386735]
["bitfinex","BTCUSD",1757288243783,1.12660365,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288244181,1.13460365,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288245058,1.15873889,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288245302,1.25065488,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288245484,1.17550877,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288249318,1.20767956,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288250483,1.05723956,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288250680,1.20767956,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288255847,1.01921795,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288256062,0.99457795,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288257673,0.80669634,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288257900,0.94457795,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288258102,0.99457795,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288259731,1.06353795,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288260722,0.91309795,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288260954,1.06353795,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288262477,0.64211555,111460.0,111450.0,0.00715735]
["bitfinex","BTCUSD",1757288262700,1.18947563,111460.0,111450.0,0.00715735]
["bitfinex","BTCUSD",1757288263304,1.14857051,111460.0,111450.0,0.00715735]
["bitfinex","BTCUSD",1757288263725,1.0357157,111460.0,111450.0,0.00715735]
["bitfinex","BTCUSD",1757288264954,1.0366457,111460.0,111450.0,0.00506735]
["bitfinex","BTCUSD",1757288265197,1.0366457,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288265608,0.66066444,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288266049,1.0366457,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288267365,1.15008051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288267615,1.14950051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288267821,1.15008051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288268467,1.14950051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288271318,1.38807114,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288271531,1.41080114,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288271711,1.4517541,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288272862,1.43493638,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288273077,1.41080114,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288273510,1.41022114,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288273716,1.22223051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288274121,1.19950051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288274279,1.19950051,111460.0,111450.0,0.00713735]
["bitfinex","BTCUSD",1757288274689,1.19950051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288280204,1.14950051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288280404,1.19950051,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288281514,0.82351925,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288281699,1.19950051,111460.0,111450.0,0.00497735]
["bitfinex","BTCUSD",1757288282547,0.99813051,111460.0,111450.0,0.00713735]
["bitfinex","BTCUSD",1757288282773,1.14857051,111460.0,111450.0,0.00713735]
["bitfinex","BTCUSD",1757288282992,0.75939227,111460.0,111450.0,0.00713735]
["bitfinex","BTCUSD",1757288284263,0.42096164,111460.0,111450.0,0.00713735]
["bitfinex","BTCUSD",1757288284467,0.57140164,111460.0,111450.0,0.00713735]
["bitfinex","BTCUSD",1757288285667,0.54444675,111460.0,111450.0,0.0093805]
["bitfinex","BTCUSD",1757288287150,0.013,111460.0,111450.0,0.19737113]
["bitfinex","BTCUSD",1757288287367,0.013,111460.0,111450.0,0.00713735]
["bitfinex","BTCUSD",1757288287595,0.013,111460.0,111450.0,0.0093805]
["bitfinex","BTCUSD",1757288288042,0.013,111460.0,111450.0,0.19737113]
["bitfinex","BTCUSD",1757288288261,0.36533717,111470.0,111450.0,0.19412798]
["bitfinex","BTCUSD",1757288288479,0.004,111460.0,111450.0,0.19201798]
["bitfinex","BTCUSD",1757288288703,0.004,111460.0,111450.0,0.00402735]
["bitfinex","BTCUSD",1757288288920,0.004,111460.0,111450.0,0.0062705]
["bitfinex","BTCUSD",1757288289135,0.001,111460.0,111450.0,0.0093805]
["bitfinex","BTCUSD",1757288289389,0.40477469,111470.0,111450.0,0.0083805]
["bitfinex","BTCUSD",1757288289600,0.40477469,111470.0,111450.0,0.0052705]
["bitfinex","BTCUSD",1757288289806,0.74477469,111470.0,111460.0,0.00311]
["bitfinex","BTCUSD",1757288289987,0.74477469,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1757288290358,0.74877469,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1757288290974,0.74677469,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1757288291172,0.75377469,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1757288291583,0.73582815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288297527,0.54783752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288298053,0.39582815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288301241,0.20783752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288301445,0.39582815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288303061,0.20783752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288303265,0.39582815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288304635,0.05743752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288304842,0.39582815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288305251,0.05743752,111470.0,111460.0,0.19650358]
["bitfinex","BTCUSD",1757288305463,0.05743752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288305676,0.05743752,111470.0,111460.0,0.00851295]
["bitfinex","BTCUSD",1757288306480,0.05743752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288307921,0.05743752,111470.0,111460.0,0.00851295]
["bitfinex","BTCUSD",1757288311151,0.05743752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288312399,0.05743752,111470.0,111460.0,0.00851295]
["bitfinex","BTCUSD",1757288313929,0.24767544,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288314117,0.24542815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288319606,0.23642815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288320024,0.23942815,111470.0,111460.0,0.00727]
["bitfinex","BTCUSD",1757288320668,0.23042815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288320867,0.23142815,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288324367,0.23134495,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288326122,0.04343752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288326751,0.04343752,111470.0,111460.0,0.00851295]
["bitfinex","BTCUSD",1757288330244,0.04343752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288337035,0.04568481,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288337442,0.23134495,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288339210,0.04343752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288339425,0.23359224,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288339632,0.23134495,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288342752,0.23134495,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288343952,0.04343752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288345083,0.04568481,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288346673,0.23359224,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288346869,0.23134495,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288349683,0.04343752,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288349898,0.04568481,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288350155,0.23359224,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288350342,0.23134495,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288352576,0.25828895,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288357903,0.07038152,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288358346,0.26053624,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288358565,0.25828895,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757288360589,0.25921895,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288360801,0.69113494,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288360983,0.73516376,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288361196,0.75455482,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288361421,0.75454325,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288364443,0.73516376,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288367249,0.73458376,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288372247,0.71207376,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288379748,0.59828895,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1757288379948,0.41038152,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1757288380115,0.74864895,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1757288380378,0.41038152,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1757288382040,0.07038152,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1757288382483,0.07038152,111470.0,111460.0,0.00841295]
["bitfinex","BTCUSD",1757288382682,0.04343752,111470.0,111460.0,0.00841295]
["bitfinex","BTCUSD",1757288382834,0.04343752,111470.0,111460.0,0.03535695]
["bitfinex","BTCUSD",1757288383443,0.04343752,111470.0,111460.0,0.033114]
["bitfinex","BTCUSD",1757288384538,0.23131472,111470.0,111460.0,0.033114]
["bitfinex","BTCUSD",1757288386630,0.23131472,111470.0,111460.0,0.03535695]
["bitfinex","BTCUSD",1757288388515,0.23131472,111470.0,111460.0,0.033114]
["bitfinex","BTCUSD",1757288388738,0.23224472,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1757288388929,0.25918872,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1757288391094,0.25825872,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1757288391427,0.25918872,111470.0,111460.0,0.00412]
["bitfinex","BTCUSD",1757288391634,0.25918872,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288392493,0.25825872,111470.0,111460.0,0.00626]
["bitfinex","BTCUSD",1757288392907,0.25918872,111470.0,111460.0,0.00626]
["bitfinex","BTCUSD",1757288395970,0.25825872,111470.0,111460.0,0.00626]
["bitfinex","BTCUSD",1757288397453,0.25918872,111470.0,111460.0,0.00626]
["bitfinex","BTCUSD",1757288401018,0.25918872,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288401861,0.80800474,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288402166,0.90050073,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288403379,0.89992073,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288405193,0.52416633,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288405405,1.05024073,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288425152,1.05082073,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288425555,1.07019178,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288425758,1.09367178,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288426952,1.14367178,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288429324,0.99335178,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288429621,1.14367178,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288437208,1.3632709,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288437413,1.41964778,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288437660,1.42595686,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288437866,1.40175077,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757288438281,0.39,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288438495,1.24414432,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288438699,1.26444537,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288438910,1.29139934,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288439306,1.26718261,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288439944,1.24781156,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288440174,1.26717785,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288440380,1.28417785,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288440986,1.13385785,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288441193,1.28417785,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288441588,1.28359785,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288441787,1.28417785,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288444390,1.09659077,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288449859,0.94627077,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288450045,1.09659077,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288458897,1.16551077,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288465982,1.16547077,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288466240,0.63856625,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288466484,0.97386053,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288466705,0.92432733,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288467121,0.92432733,111460.0,111450.0,0.00489735]
["bitfinex","BTCUSD",1757288467335,0.96536744,111460.0,111450.0,0.00489735]
["bitfinex","BTCUSD",1757288467570,0.96536744,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288468510,0.96536744,111460.0,111450.0,0.00489735]
["bitfinex","BTCUSD",1757288468723,0.96536744,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288469148,0.70749518,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288469336,0.89551744,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288469773,0.85447733,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288470269,0.83353851,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288470771,0.74162252,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288473281,0.72225623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288482372,0.57197623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288482605,0.72221623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288483557,0.57197623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288483756,0.72221623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288485159,0.57197623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288485372,0.72221623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288486372,0.57197623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288486576,0.72221623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288503967,0.72314623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288504802,0.72221623,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288506422,0.53419397,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288506639,0.91012125,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288510417,0.91105125,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288510725,0.91012125,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288511738,0.91105125,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288513350,0.91012125,111460.0,111450.0,0.00692735]
["bitfinex","BTCUSD",1757288521982,0.91105125,111460.0,111450.0,0.00489735]
["bitfinex","BTCUSD",1757288522193,0.91105125,111460.0,111450.0,0.00186735]
["bitfinex","BTCUSD",1757288522721,0.91105125,111460.0,111450.0,0.00480735]
["bitfinex","BTCUSD",1757288523282,0.91105125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288525571,0.76081125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288525775,0.53407397,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288525986,0.91000125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288526191,0.53407397,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288526468,0.91000125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288526855,0.75988125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288527054,0.91000125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288532647,0.91093125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288532905,0.91000125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288535753,0.75988125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288535963,0.90996125,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288550934,0.72199761,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288551960,0.53403397,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288552176,0.72199761,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288552772,0.72195761,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288552977,0.38195761,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288554017,0.38195761,111460.0,111450.0,0.0090805]
["bitfinex","BTCUSD",1757288554641,0.38195761,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288557355,0.19399397,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288557547,0.23191761,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288558315,0.22291761,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288558509,0.02695397,111460.0,111450.0,0.00583735]
["bitfinex","BTCUSD",1757288558716,0.02995397,111460.0,111450.0,0.00683735]
["bitfinex","BTCUSD",1757288558926,0.03095397,111460.0,111450.0,0.01483735]
["bitfinex","BTCUSD",1757288559830,0.02795397,111460.0,111450.0,0.01383735]
["bitfinex","BTCUSD",1757288560030,0.001,111460.0,111450.0,0.0160805]
["bitfinex","BTCUSD",1757288560846,0.001,111460.0,111450.0,0.04302452]
["bitfinex","BTCUSD",1757288561295,0.002,111460.0,111450.0,0.04602452]
["bitfinex","BTCUSD",1757288562716,0.18996364,111460.0,111450.0,0.19602452]
["bitfinex","BTCUSD",1757288562922,0.37792728,111460.0,111450.0,0.01683735]
["bitfinex","BTCUSD",1757288563161,0.37885728,111460.0,111450.0,0.01683735]
["bitfinex","BTCUSD",1757288563368,0.52885728,111460.0,111450.0,0.01683735]
["bitfinex","BTCUSD",1757288563978,0.89580421,111460.0,111450.0,0.01186735]
["bitfinex","BTCUSD",1757288564868,0.51987693,111460.0,111450.0,0.01186735]
["bitfinex","BTCUSD",1757288565079,0.89580421,111460.0,111450.0,0.01186735]
["bitfinex","BTCUSD",1757288565635,0.89580421,111460.0,111450.0,0.01499735]
["bitfinex","BTCUSD",1757288566155,0.89580421,111460.0,111450.0,0.01186735]
["bitfinex","BTCUSD",1757288568383,0.70786003,111460.0,111450.0,0.01186735]
["bitfinex","BTCUSD",1757288570533,0.82071484,111460.0,111450.0,0.01186735]
["bitfinex","BTCUSD",1757288570756,0.82129484,111460.0,111450.0,0.01186735]
["bitfinex","BTCUSD",1757288570939,0.82071484,111460.0,111450.0,0.01186735]
["bitfinex","BTCUSD",1757288571900,0.82067484,111460.0,111450.0,0.01486735]
["bitfinex","BTCUSD",1757288573031,0.82067484,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288573229,0.67071484,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288573461,0.82067484,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288574442,0.82067484,111460.0,111450.0,0.01486735]
["bitfinex","BTCUSD",1757288574650,1.25877484,111460.0,111450.0,0.01486735]
["bitfinex","BTCUSD",1757288575916,1.25877484,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288576116,1.07079174,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288576328,1.25877484,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288576541,1.25877484,111460.0,111450.0,0.01486735]
["bitfinex","BTCUSD",1757288579022,1.25877484,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288581542,1.10881484,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288581806,1.25784484,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288583040,0.99503003,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288583501,1.14499003,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288588702,1.14499003,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288598709,0.99503003,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288598902,0.95696693,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288599109,0.46704693,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288599254,0.4401,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288600476,0.4401,111460.0,111450.0,0.0192105]
["bitfinex","BTCUSD",1757288600680,0.4401,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288602522,0.002,111460.0,111450.0,0.01696735]
["bitfinex","BTCUSD",1757288603679,0.002,111460.0,111450.0,0.0192105]
["bitfinex","BTCUSD",1757288608919,0.002,111460.0,111450.0,0.1690905]
["bitfinex","BTCUSD",1757288618131,0.002,111460.0,111450.0,0.2380105]
["bitfinex","BTCUSD",1757288618362,0.002,111460.0,111450.0,0.23576735]
["bitfinex","BTCUSD",1757288621292,0.002,111460.0,111450.0,0.51566644]
["bitfinex","BTCUSD",1757288621754,0.002,111460.0,111450.0,0.32768334]
["bitfinex","BTCUSD",1757288622193,0.002,111460.0,111450.0,0.35462591]
["bitfinex","BTCUSD",1757288625990,0.002,111460.0,111450.0,0.20474591]
["bitfinex","BTCUSD",1757288626203,0.002,111460.0,111450.0,0.35454591]
["bitfinex","BTCUSD",1757288628126,0.002,111460.0,111450.0,0.20474591]
["bitfinex","BTCUSD",1757288628370,0.002,111460.0,111450.0,0.35454591]
["bitfinex","BTCUSD",1757288630397,0.002,111460.0,111450.0,0.5424229]
["bitfinex","BTCUSD",1757288632881,0.002,111460.0,111450.0,0.35454591]
["bitfinex","BTCUSD",1757288633088,0.002,111460.0,111450.0,0.5424229]
["bitfinex","BTCUSD",1757288633532,0.002,111460.0,111450.0,0.35454591]
["bitfinex","BTCUSD",1757288636706,0.002,111460.0,111450.0,0.5424229]
["bitfinex","BTCUSD",1757288640532,0.002,111460.0,111450.0,0.35454591]
["bitfinex","BTCUSD",1757288641265,0.002,111460.0,111450.0,0.20474591]
["bitfinex","BTCUSD",1757288641469,0.002,111460.0,111450.0,0.35450591]
["bitfinex","BTCUSD",1757288646181,0.002,111460.0,111450.0,0.20474591]
["bitfinex","BTCUSD",1757288646182,0.18987699,111460.0,111450.0,0.20474591]
["bitfinex","BTCUSD",1757288646388,0.18987699,111460.0,111450.0,0.35450591]
["bitfinex","BTCUSD",1757288647733,0.002,111460.0,111450.0,0.35450591]
["bitfinex","BTCUSD",1757288647969,0.18987699,111460.0,111450.0,0.35450591]
["bitfinex","BTCUSD",1757288652292,0.002,111460.0,111450.0,0.35450591]
["bitfinex","BTCUSD",1757288652499,0.18987699,111460.0,111450.0,0.35450591]
["bitfinex","BTCUSD",1757288656858,0.002,111460.0,111450.0,0.35450591]
["bitfinex","BTCUSD",1757288657068,0.18987699,111460.0,111450.0,0.35450591]
["bitfinex","BTCUSD",1757288657680,0.18887699,111460.0,111450.0,0.35150591]
["bitfinex","BTCUSD",1757288657828,0.18787699,111460.0,111450.0,0.34350591]
["bitfinex","BTCUSD",1757288658054,0.18887699,111460.0,111450.0,0.34550591]
["bitfinex","BTCUSD",1757288658497,0.18787699,111460.0,111450.0,0.34350591]
["bitfinex","BTCUSD",1757288659060,0.18887699,111460.0,111450.0,0.34850591]
["bitfinex","BTCUSD",1757288660164,0.18987699,111460.0,111450.0,0.35050591]
["bitfinex","BTCUSD",1757288661082,0.002,111460.0,111450.0,0.35050591]
["bitfinex","BTCUSD",1757288661260,0.18987699,111460.0,111450.0,0.35050591]
["bitfinex","BTCUSD",1757288663057,0.002,111460.0,111450.0,0.35050591]
["bitfinex","BTCUSD",1757288666301,0.18987699,111460.0,111450.0,0.35050591]
["bitfinex","BTCUSD",1757288666940,0.18987699,111460.0,111450.0,0.35046591]
["bitfinex","BTCUSD",1757288671590,0.002,111460.0,111450.0,0.35046591]
["bitfinex","BTCUSD",1757288671925,0.18987699,111460.0,111450.0,0.35046591]
["bitfinex","BTCUSD",1757288672127,0.002,111460.0,111450.0,0.35046591]
["bitfinex","BTCUSD",1757288672849,0.002,111460.0,111450.0,0.5383429]
["bitfinex","BTCUSD",1757288673058,0.002,111460.0,111450.0,0.35046591]
["bitfinex","BTCUSD",1757288699304,0.002,111460.0,111450.0,0.35034591]
["bitfinex","BTCUSD",1757288701476,0.18988146,111460.0,111450.0,0.35034591]
["bitfinex","BTCUSD",1757288701684,0.19081146,111460.0,111450.0,0.18950992]
["bitfinex","BTCUSD",1757288701889,0.19081146,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288702917,0.21775834,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288703121,0.21775834,111460.0,111450.0,0.01303735]
["bitfinex","BTCUSD",1757288704364,0.21682834,111460.0,111450.0,0.01303735]
["bitfinex","BTCUSD",1757288705774,0.02894688,111460.0,111450.0,0.01303735]
["bitfinex","BTCUSD",1757288705996,0.002,111460.0,111450.0,0.10495334]
["bitfinex","BTCUSD",1757288706427,0.002,111460.0,111450.0,0.10719649]
["bitfinex","BTCUSD",1757288706846,0.002,111460.0,111450.0,0.13413822]
["bitfinex","BTCUSD",1757288710854,0.002,111460.0,111450.0,0.32201968]
["bitfinex","BTCUSD",1757288711062,0.002,111460.0,111450.0,0.31977653]
["bitfinex","BTCUSD",1757288712296,0.002,111460.0,111450.0,0.13189507]
["bitfinex","BTCUSD",1757288712492,0.002,111460.0,111450.0,0.13413822]
["bitfinex","BTCUSD",1757288712893,0.002,111460.0,111450.0,0.32201968]
["bitfinex","BTCUSD",1757288713198,0.002,111460.0,111450.0,0.31977653]
["bitfinex","BTCUSD",1757288713400,0.002,111460.0,111450.0,0.71977653]
["bitfinex","BTCUSD",1757288715145,0.002,111460.0,111450.0,0.86933653]
["bitfinex","BTCUSD",1757288717244,0.002,111460.0,111450.0,0.71977653]
["bitfinex","BTCUSD",1757288717493,0.002,111460.0,111450.0,0.86933653]
["bitfinex","BTCUSD",1757288723506,0.002,111460.0,111450.0,0.68145507]
["bitfinex","BTCUSD",1757288723716,0.002,111460.0,111450.0,0.86933653]
["bitfinex","BTCUSD",1757288724254,0.002,111460.0,111450.0,0.71977653]
["bitfinex","BTCUSD",1757288724458,0.002,111460.0,111450.0,0.86933653]
["bitfinex","BTCUSD",1757288725065,0.002,111460.0,111450.0,0.53189507]
["bitfinex","BTCUSD",1757288725257,0.002,111460.0,111450.0,0.68145507]
["bitfinex","BTCUSD",1757288726464,0.002,111460.0,111450.0,0.75037507]
["bitfinex","BTCUSD",1757288726811,0.002,111460.0,111450.0,0.75033507]
["bitfinex","BTCUSD",1757288728013,0.002,111460.0,111450.0,0.93821653]
["bitfinex","BTCUSD",1757288734411,0.002,111460.0,111450.0,0.78869653]
["bitfinex","BTCUSD",1757288734617,0.002,111460.0,111450.0,0.93821653]
["bitfinex","BTCUSD",1757288734821,0.002,111460.0,111450.0,0.75033507]
["bitfinex","BTCUSD",1757288735905,0.002,111460.0,111450.0,0.60081507]
["bitfinex","BTCUSD",1757288736115,0.18988146,111460.0,111450.0,0.75033507]
["bitfinex","BTCUSD",1757288736322,0.18988146,111460.0,111450.0,0.35033507]
["bitfinex","BTCUSD",1757288736706,0.18988146,111460.0,111450.0,0.75033507]
["bitfinex","BTCUSD",1757288737135,0.18988146,111460.0,111450.0,0.35033507]
["bitfinex","BTCUSD",1757288737956,0.18988146,111460.0,111450.0,0.20081507]
["bitfinex","BTCUSD",1757288738320,0.19081146,111460.0,111450.0,0.35033507]
["bitfinex","BTCUSD",1757288738519,0.19081146,111460.0,111450.0,0.08195735]
["bitfinex","BTCUSD",1757288738766,0.19081146,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288738964,0.19081146,111460.0,111450.0,0.15738735]
["bitfinex","BTCUSD",1757288744877,0.19081146,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288745101,0.37927292,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288745535,0.40622074,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288746399,0.21833928,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288747792,0.74622074,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288748001,0.76923074,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288748180,0.91875074,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288749201,0.95886166,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288751559,0.80934166,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288751710,0.95886166,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288752405,1.14708209,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288753202,0.99756209,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288753407,1.14708209,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288766601,1.82392025,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288766800,1.91218363,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288767364,1.91118363,111460.0,111450.0,0.00586735]
["bitfinex","BTCUSD",1757288767589,1.91018363,111460.0,111450.0,0.00086735]
["bitfinex","BTCUSD",1757288767958,1.91018363,111460.0,111450.0,0.00486735]
["bitfinex","BTCUSD",1757288768770,1.91118363,111460.0,111450.0,0.00886735]
["bitfinex","BTCUSD",1757288769058,1.34720028,111460.0,111450.0,0.00886735]
["bitfinex","BTCUSD",1757288769385,1.34620028,111460.0,111450.0,0.00486735]
["bitfinex","BTCUSD",1757288769831,1.34720028,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288770303,1.78530028,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288770739,1.97329473,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288770913,2.34928363,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288771119,1.78530028,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288772885,1.97329473,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288773301,1.99009527,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288774187,2.36608417,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288774396,2.39024067,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288774606,2.36608417,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288774788,2.36604417,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288775117,1.80206082,111460.0,111450.0,0.00786735]
["bitfinex","BTCUSD",1757288777562,1.80206082,111460.0,111450.0,0.00422415]
["bitfinex","BTCUSD",1757288777767,1.82621732,111460.0,111450.0,0.00422415]
["bitfinex","BTCUSD",1757288782680,1.96813331,111460.0,111450.0,0.00422415]
["bitfinex","BTCUSD",1757288783268,1.87621732,111460.0,111450.0,0.00422415]
["bitfinex","BTCUSD",1757288783419,1.87621732,111460.0,111450.0,0.00122415]
["bitfinex","BTCUSD",1757288783626,0.02093882,111450.0,111430.0,0.00797579]
["bitfinex","BTCUSD",1757288783852,0.86864619,111440.0,111430.0,0.00844353]
["bitfinex","BTCUSD",1757288784053,0.8669789,111440.0,111430.0,0.00844353]
["bitfinex","BTCUSD",1757288784207,0.89393307,111440.0,111430.0,0.00844353]
["bitfinex","BTCUSD",1757288784630,0.91861307,111440.0,111430.0,0.00844353]
["bitfinex","BTCUSD",1757288786166,0.91961307,111440.0,111430.0,0.01144353]
["bitfinex","BTCUSD",1757288786599,0.92061307,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288789348,0.92949903,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288791175,1.02141502,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288802796,1.23034829,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288803061,1.100245,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288803293,1.249725,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288803735,1.100245,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288803943,1.06115055,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288805658,0.75382903,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288805911,0.90330903,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288806156,0.56583458,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288806395,0.37531458,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288806895,0.22583458,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288807121,0.37531458,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288807550,0.18732013,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288807753,0.22583458,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288807958,0.37531458,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288809852,0.18732013,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288810055,0.37531458,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288810502,0.02895417,111440.0,111430.0,0.20644798]
["bitfinex","BTCUSD",1757288810761,0.002,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288811826,0.01110296,111440.0,111430.0,0.02069709]
["bitfinex","BTCUSD",1757288812287,0.002,111440.0,111430.0,0.02069709]
["bitfinex","BTCUSD",1757288812967,0.01097248,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288814878,0.01097248,111440.0,111430.0,0.02069709]
["bitfinex","BTCUSD",1757288815285,0.01321977,111440.0,111430.0,0.02069709]
["bitfinex","BTCUSD",1757288817177,0.01321977,111440.0,111430.0,0.01845353]
["bitfinex","BTCUSD",1757288818475,0.01321977,111440.0,111430.0,0.02069709]
["bitfinex","BTCUSD",1757288824962,0.00424729,111440.0,111430.0,0.02069709]
["bitfinex","BTCUSD",1757288826810,0.01323583,111440.0,111430.0,0.02069709]
["bitfinex","BTCUSD",1757288827048,0.00424729,111440.0,111430.0,0.02069709]
["bitfinex","BTCUSD",1757288829387,0.1908857,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288829805,0.2178388,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288830026,0.2184188,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288830209,0.5578388,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288830424,0.5578388,111440.0,111430.0,0.01864353]
["bitfinex","BTCUSD",1757288830875,0.56670588,111440.0,111430.0,0.01864353]
["bitfinex","BTCUSD",1757288831093,0.56670588,111440.0,111430.0,0.01648353]
["bitfinex","BTCUSD",1757288831535,0.56670588,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288832379,0.56670588,111440.0,111430.0,0.01648353]
["bitfinex","BTCUSD",1757288833243,0.56670588,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288833424,0.37875018,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288833704,0.56670588,111440.0,111430.0,0.01648353]
["bitfinex","BTCUSD",1757288834332,0.56670588,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288838182,0.56670588,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288839749,0.56728588,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288843649,0.71610588,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288845601,0.71668588,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288852509,0.82954069,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288852898,0.85399069,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288853300,1.29209069,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288854972,1.31145308,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288855177,1.59132477,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288855377,1.49940878,111440.0,111430.0,0.01344353]
["bitfinex","BTCUSD",1757288856002,1.49840878,111440.0,111430.0,0.01044353]
["bitfinex","BTCUSD",1757288856227,0.02093882,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1757288856409,1.0225235,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1757288856616,1.02178621,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1757288856799,1.02540621,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1757288858141,1.02640621,111430.0,111420.0,0.0034]
["bitfinex","BTCUSD",1757288858346,1.02740621,111430.0,111420.0,0.0054]
["bitfinex","BTCUSD",1757288858549,1.04676903,111430.0,111420.0,0.0054]
["bitfinex","BTCUSD",1757288858958,1.38676903,111430.0,111420.0,0.0054]
["bitfinex","BTCUSD",1757288859297,1.53616903,111430.0,111420.0,0.0054]
["bitfinex","BTCUSD",1757288859878,1.53516903,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288860595,1.53416903,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1757288860778,1.54316903,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1757288861127,1.58295976,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288861338,1.64595976,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288864387,1.49655976,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288864601,1.64595976,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288867026,1.49655976,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288867232,1.64595976,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288869409,1.66274135,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288869968,1.64595976,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288870366,1.66274135,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288870572,1.67124135,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288870790,1.49081678,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288870986,1.15346108,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288871193,1.33503187,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288871799,1.32603187,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288872004,1.32403187,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1757288872454,1.33903187,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288873549,1.43094786,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288874342,1.61964348,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288874724,1.50544332,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288875109,1.4812461,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288875374,1.3318461,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288875578,1.4812461,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288877324,2.08560931,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288877536,2.1775253,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288877792,1.61291828,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288879433,1.52100229,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288879631,2.10973133,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1757288880852,1.54015286,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757288881055,1.30940011,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757288881252,1.33541011,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757288881870,1.34700561,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288882077,1.35700561,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288882274,1.36550561,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288883146,2.02202862,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288883357,1.99785982,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288883588,1.90594383,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288884221,1.95420002,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288886435,1.95422162,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288888640,1.92829981,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288889259,1.95153815,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288889470,2.03495414,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288889853,2.03964398,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288890468,2.04804823,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288890670,2.21481822,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1757288890936,0.41093882,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757288891134,1.33869976,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757288891407,1.35899258,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757288891630,1.33021639,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757288891856,1.37847258,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757288892049,1.38647258,111410.0,111400.0,0.0014]
["bitfinex","BTCUSD",1757288892369,1.39547258,111410.0,111400.0,0.0014]
["bitfinex","BTCUSD",1757288892817,0.92554584,111380.0,111370.0,0.00352]
["bitfinex","BTCUSD",1757288893115,1.04761949,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288893324,1.06791089,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288893465,1.09488263,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288893665,1.09488263,111380.0,111370.0,0.00352]
["bitfinex","BTCUSD",1757288894090,1.09534933,111380.0,111370.0,0.00352]
["bitfinex","BTCUSD",1757288894323,1.09634933,111380.0,111370.0,0.00352]
["bitfinex","BTCUSD",1757288894679,1.09634933,111380.0,111370.0,0.00551]
["bitfinex","BTCUSD",1757288894866,1.09834933,111380.0,111370.0,0.00551]
["bitfinex","BTCUSD",1757288895704,1.09534933,111380.0,111370.0,0.00551]
["bitfinex","BTCUSD",1757288895911,1.09634933,111380.0,111370.0,0.00551]
["bitfinex","BTCUSD",1757288896109,1.13686461,111380.0,111370.0,0.00551]
["bitfinex","BTCUSD",1757288896474,1.13886461,111380.0,111370.0,0.00551]
["bitfinex","BTCUSD",1757288897401,1.13786461,111380.0,111370.0,0.00551]
["bitfinex","BTCUSD",1757288897709,1.14186461,111380.0,111370.0,0.00352]
["bitfinex","BTCUSD",1757288897914,1.13986461,111380.0,111370.0,0.00352]
["bitfinex","BTCUSD",1757288898125,1.14186461,111380.0,111370.0,0.00352]
["bitfinex","BTCUSD",1757288899993,1.33006695,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288900205,1.34744958,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288900414,1.37165213,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288900850,1.44431213,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288901254,1.44031213,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288901530,1.22067213,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288901714,1.15673724,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288901947,1.14293461,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288902161,1.32406695,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288902378,1.34226588,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288902583,1.34284588,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288902792,1.36704843,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288903004,1.38546843,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288903231,1.36126588,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288903439,1.36173077,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288904040,1.35273077,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288904195,1.35973077,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288904415,1.37451332,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288904817,1.38351332,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288905248,1.19531098,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288906265,1.30024105,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288907307,1.58035938,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288907523,1.46424084,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288909335,1.1246585,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288909557,1.2529985,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288910207,1.27016373,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288910423,1.12716373,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288910637,1.24597366,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288910849,1.23697366,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288911065,1.23697366,111380.0,111370.0,0.00349]
["bitfinex","BTCUSD",1757288911283,1.23697366,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288911502,1.24697366,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288911868,1.23697366,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288912081,1.24697366,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288912283,0.87056898,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288912485,1.24697366,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288913510,0.82056898,111380.0,111370.0,0.00244]
["bitfinex","BTCUSD",1757288913711,0.66855898,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288913929,0.98407609,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288914148,1.17227843,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288914357,1.1554795,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288915199,1.17226652,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288915405,1.1554795,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288916257,1.1564095,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288917167,1.17320305,111380.0,111370.0,0.00553]
["bitfinex","BTCUSD",1757288917634,1.89200138,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288917969,2.66161376,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288918175,2.56969767,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757288918436,1.99879416,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288918883,1.99879228,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288920088,1.97650811,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288921266,1.98280638,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288921692,1.54470638,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288922121,1.54513151,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288922537,1.73347914,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288923918,2.0869289,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288924328,1.52189675,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288926408,1.48962668,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288926819,1.52187979,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288927423,1.48962668,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288928180,1.52188381,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288928475,1.48962668,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288928822,1.48962254,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288930202,1.33756254,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288930436,1.49869163,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288930652,1.4923934,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288931491,1.54136446,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288931745,1.49927929,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288932531,1.46700712,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288933190,1.49928337,111380.0,111370.0,4.51e-06]
["bitfinex","BTCUSD",1757288933400,0.41093882,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288933576,1.33938686,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288933816,1.38415154,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288934029,1.36235424,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288934664,1.37035424,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288934873,1.36235424,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288935284,1.38335424,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288935884,1.40563841,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288936437,1.21735794,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288936865,1.21737031,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757288937466,1.21737031,111370.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757288937644,1.07744517,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757288937879,1.11178453,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757288938066,1.11271453,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757288938206,1.12607453,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757288938851,1.13407453,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757288939049,1.13407453,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288939841,1.13407453,111360.0,111350.0,0.00336]
["bitfinex","BTCUSD",1757288940448,1.11180584,111360.0,111350.0,0.00336]
["bitfinex","BTCUSD",1757288940863,0.73505416,111360.0,111350.0,0.00336]
["bitfinex","BTCUSD",1757288941073,1.11180584,111360.0,111350.0,0.00336]
["bitfinex","BTCUSD",1757288941624,1.11180584,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288941845,1.06083584,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288943015,1.06083148,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288943417,0.84825412,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288943627,0.69673412,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288943830,0.48303038,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288944040,0.80367312,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288944245,0.65559651,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288944453,0.84397235,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288946133,0.50399651,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288946373,0.18334129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288946607,0.37171713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288946823,0.18334129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288947041,0.37171713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288947295,0.17334129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288947526,0.35596442,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288947645,0.36071713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288947869,0.36971713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288948095,0.18134129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288948308,0.18358858,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288948739,0.18134129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288949903,0.02978129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288954235,0.03202858,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288955897,0.22040442,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288956095,0.21815713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288957136,0.02978129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288957348,0.22040442,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288957552,0.21815713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288957725,0.02978129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288957958,0.03202858,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288959806,0.22040442,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288960036,0.21815713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288960452,0.02978129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288960685,0.22040442,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288960911,0.21815713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288961335,0.02978129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288961541,0.03202858,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288963376,0.22040442,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288963582,0.21815713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288970816,0.02978129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288970978,0.22040442,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288971172,0.21815713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288971590,0.02978129,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288971794,0.22040442,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288972033,0.21815713,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288977919,0.74653297,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288978138,0.76685842,111360.0,111350.0,0.00336]
["bitfinex","BTCUSD",1757288978309,0.76592842,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288978544,0.76685842,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288979345,0.74746297,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288979542,0.74653297,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1757288980318,0.74746297,111360.0,111350.0,0.00336]
["bitfinex","BTCUSD",1757288980516,0.85876379,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757288980936,0.83937896,111360.0,111350.0,0.00554]
["bitfinex","BTCUSD",1757288983614,0.83937896,111360.0,111350.0,0.00349]
["bitfinex","BTCUSD",1757288984267,0.83937896,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757288984948,0.83937896,111360.0,111350.0,0.00349]
["bitfinex","BTCUSD",1757288985775,0.98936896,111360.0,111350.0,0.00554]
["bitfinex","BTCUSD",1757288987174,0.83844896,111360.0,111350.0,0.00554]
["bitfinex","BTCUSD",1757288987561,0.98936896,111360.0,111350.0,0.00554]
["bitfinex","BTCUSD",1757288991840,0.34,111350.0,111330.0,0.00634]
["bitfinex","BTCUSD",1757288992047,0.19062313,111340.0,111330.0,0.00634]
["bitfinex","BTCUSD",1757288992255,0.18879272,111340.0,111330.0,0.00634]
["bitfinex","BTCUSD",1757288992453,0.21576695,111340.0,111330.0,0.00848]
["bitfinex","BTCUSD",1757288992861,0.02739111,111340.0,111330.0,0.00848]
["bitfinex","BTCUSD",1757288993175,0.19104001,111340.0,111330.0,0.00848]
["bitfinex","BTCUSD",1757288993403,0.19125913,111340.0,111330.0,0.00948]
["bitfinex","BTCUSD",1757288994046,0.19125913,111340.0,111330.0,0.01265]
["bitfinex","BTCUSD",1757288994502,0.19125913,111340.0,111330.0,0.00765]
["bitfinex","BTCUSD",1757288995038,0.19225913,111340.0,111330.0,0.00865]
["bitfinex","BTCUSD",1757288995840,0.23217494,111340.0,111330.0,0.00865]
["bitfinex","BTCUSD",1757288996385,0.4204605,111340.0,111330.0,0.00865]
["bitfinex","BTCUSD",1757288997229,0.4204605,111340.0,111330.0,0.00579]
["bitfinex","BTCUSD",1757288997652,0.42936762,111340.0,111330.0,0.00579]
["bitfinex","BTCUSD",1757289000540,0.4204605,111340.0,111330.0,0.00579]
["bitfinex","BTCUSD",1757289003669,0.0437991,111340.0,111330.0,0.00579]
["bitfinex","BTCUSD",1757289003880,0.42270779,111340.0,111330.0,0.00579]
["bitfinex","BTCUSD",1757289004087,0.4204605,111340.0,111330.0,0.00579]
["bitfinex","BTCUSD",1757289005852,0.00388329,111340.0,111330.0,0.46062599]
["bitfinex","BTCUSD",1757289006509,0.00388329,111340.0,111330.0,0.48759346]
["bitfinex","BTCUSD",1757289006987,0.00288329,111340.0,111330.0,0.48659346]
["bitfinex","BTCUSD",1757289007199,0.00088329,111340.0,111330.0,0.48659346]
["bitfinex","BTCUSD",1757289007407,0.00088329,111340.0,111330.0,0.64027346]
["bitfinex","BTCUSD",1757289007408,0.00188329,111340.0,111330.0,0.64027346]
["bitfinex","BTCUSD",1757289007617,0.00488329,111340.0,111330.0,0.64127346]
["bitfinex","BTCUSD",1757289007801,0.00388329,111340.0,111330.0,0.63827346]
["bitfinex","BTCUSD",1757289008225,0.00488329,111340.0,111330.0,0.64127346]
["bitfinex","BTCUSD",1757289009708,0.00488329,111340.0,111330.0,0.71221228]
["bitfinex","BTCUSD",1757289010141,0.00488329,111340.0,111330.0,1.11221228]
["bitfinex","BTCUSD",1757289012796,0.00488329,111340.0,111330.0,1.06221228]
["bitfinex","BTCUSD",1757289013037,0.00488329,111340.0,111330.0,1.11221228]
["bitfinex","BTCUSD",1757289014279,0.00488329,111340.0,111330.0,1.06221228]
["bitfinex","BTCUSD",1757289014485,0.00488329,111340.0,111330.0,1.11221228]
["bitfinex","BTCUSD",1757289015300,0.00488329,111340.0,111330.0,0.96153228]
["bitfinex","BTCUSD",1757289015530,0.00488329,111340.0,111330.0,1.11205228]
["bitfinex","BTCUSD",1757289017058,0.00488329,111340.0,111330.0,1.06205228]
["bitfinex","BTCUSD",1757289017263,0.00488329,111340.0,111330.0,1.11205228]
["bitfinex","BTCUSD",1757289017467,0.00488329,111340.0,111330.0,0.96153228]
["bitfinex","BTCUSD",1757289017684,0.00488329,111340.0,111330.0,1.11201228]
["bitfinex","BTCUSD",1757289021437,0.00488329,111340.0,111330.0,1.06201228]
["bitfinex","BTCUSD",1757289021549,0.00488329,111340.0,111330.0,1.11201228]
["bitfinex","BTCUSD",1757289022715,0.00488329,111340.0,111330.0,1.06201228]
["bitfinex","BTCUSD",1757289022920,0.00488329,111340.0,111330.0,1.11201228]
["bitfinex","BTCUSD",1757289023420,0.00488329,111340.0,111330.0,1.06201228]
["bitfinex","BTCUSD",1757289023645,0.00488329,111340.0,111330.0,1.11233228]
["bitfinex","BTCUSD",1757289027549,0.00488329,111340.0,111330.0,0.61839346]
["bitfinex","BTCUSD",1757289028197,0.00488329,111340.0,111330.0,0.27839346]
["bitfinex","BTCUSD",1757289028413,0.00488329,111340.0,111330.0,0.61839346]
["bitfinex","BTCUSD",1757289035134,0.00488329,111340.0,111330.0,0.46767346]
["bitfinex","BTCUSD",1757289035362,0.38154469,111340.0,111330.0,0.00879]
["bitfinex","BTCUSD",1757289035590,0.38154469,111340.0,111330.0,0.15678]
["bitfinex","BTCUSD",1757289036165,0.38054469,111340.0,111330.0,0.00314]
["bitfinex","BTCUSD",1757289036344,0.38054469,111340.0,111330.0,0.15382]
["bitfinex","BTCUSD",1757289036551,0.38054469,111340.0,111330.0,0.15682]
["bitfinex","BTCUSD",1757289036552,0.38154469,111340.0,111330.0,0.15682]
["bitfinex","BTCUSD",1757289037612,0.37854469,111340.0,111330.0,0.15582]
["bitfinex","BTCUSD",1757289037989,0.37854469,111340.0,111330.0,0.15682]
["bitfinex","BTCUSD",1757289038588,0.37954469,111340.0,111330.0,0.15882]
["bitfinex","BTCUSD",1757289040149,0.38462469,111340.0,111330.0,0.00814]
["bitfinex","BTCUSD",1757289042354,0.39380273,111340.0,111330.0,0.00814]
["bitfinex","BTCUSD",1757289045859,0.39380273,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757289047319,0.92213343,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757289047721,0.73380273,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757289047972,0.7607804,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757289049202,0.9491111,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757289050625,1.13096591,111340.0,111330.0,0.006]
["bitfinex","BTCUSD",1757289050841,1.15447591,111340.0,111330.0,0.005579]
["bitfinex","BTCUSD",1757289051053,1.30499591,111340.0,111330.0,0.005579]
["bitfinex","BTCUSD",1757289051703,1.30399591,111340.0,111330.0,0.003579]
["bitfinex","BTCUSD",1757289052180,1.31499591,111340.0,111330.0,0.003579]
["bitfinex","BTCUSD",1757289052838,0.36093882,111330.0,111310.0,0.0104]
["bitfinex","BTCUSD",1757289053052,0.86942869,111320.0,111310.0,0.0104]
["bitfinex","BTCUSD",1757289053268,0.8692314,111320.0,111310.0,0.0104]
["bitfinex","BTCUSD",1757289053512,1.0711421,111320.0,111310.0,0.0104]
["bitfinex","BTCUSD",1757289054374,1.11203477,111320.0,111310.0,0.0104]
["bitfinex","BTCUSD",1757289054589,1.11603477,111320.0,111310.0,0.0114]
["bitfinex","BTCUSD",1757289054822,1.20795076,111320.0,111310.0,0.0114]
["bitfinex","BTCUSD",1757289055039,1.21195076,111320.0,111310.0,0.0114]
["bitfinex","BTCUSD",1757289055222,1.23288958,111320.0,111310.0,0.0114]
["bitfinex","BTCUSD",1757289056844,1.08236958,111320.0,111310.0,0.0114]
["bitfinex","BTCUSD",1757289057057,1.23284958,111320.0,111310.0,0.0114]
["bitfinex","BTCUSD",1757289058458,1.04486512,111320.0,111310.0,0.0114]
["bitfinex","BTCUSD",1757289060233,0.91789512,111320.0,111310.0,0.0114]
["bitfinex","BTCUSD",1757289060575,1.16575708,111320.0,111310.0,0.00110361]
["bitfinex","BTCUSD",1757289060785,0.02093882,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289060995,0.56110974,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289061185,0.60370326,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289061429,0.61728326,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289062282,0.76776326,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289063194,0.39075562,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289063437,0.74848245,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289063665,0.76776326,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289065102,0.7918819,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289065322,0.80860852,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289065527,0.81960852,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757289066151,0.83360852,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1757289066546,1.18210852,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1757289066933,1.42600887,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1757289067161,1.23750505,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1757289067417,1.45189023,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1757289067643,1.45188516,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1757289068309,1.50012245,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1757289069415,1.31161863,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1757289070083,0.39794646,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1757289070314,0.64042245,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1757289070536,1.06922697,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1757289070755,1.07962697,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1757289071399,1.0800931,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1757289072194,1.1020931,111290.0,111280.0,0.011]
["bitfinex","BTCUSD",1757289073224,1.134182,111290.0,111280.0,0.011]
["bitfinex","BTCUSD",1757289073885,1.17388538,111290.0,111280.0,0.011]
["bitfinex","BTCUSD",1757289074885,1.14981871,111290.0,111280.0,0.00235603]
["bitfinex","BTCUSD",1757289075120,1.248056,111290.0,111280.0,0.00235603]
["bitfinex","BTCUSD",1757289076182,0.02093882,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289076370,0.7546272,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289076619,0.77484072,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289076812,0.78840072,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289077117,0.82049461,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289078092,1.00899843,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289078304,0.84400461,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289078738,0.86700461,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289079165,0.84293419,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289079793,1.37143801,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289080044,1.4196753,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289080437,1.41081975,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289080873,1.39781975,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289081072,1.40631975,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289081371,1.42031975,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289081824,1.40631975,111270.0,111260.0,0.0104]
["bitfinex","BTCUSD",1757289082072,1.39631975,111270.0,111260.0,0.00156227]
["bitfinex","BTCUSD",1757289082323,0.36093882,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757289082543,1.09054176,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757289082998,1.09558176,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757289083433,1.14558176,111260.0,111230.0,0.0104]
["bitfinex","BTCUSD",1757289083655,0.42202365,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1757289083873,0.77935749,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1757289084144,1.33132704,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1757289084366,1.4041285,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1757289084781,1.44394676,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1757289084980,1.41230968,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1757289085258,1.46230968,111240.0,111220.0,8e-05]
["bitfinex","BTCUSD",1757289085485,0.67939755,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1757289085705,0.93866176,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1757289085923,0.73794646,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289086149,0.89290409,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289086365,0.70644027,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289086564,0.85105032,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289087022,0.6749515,111220.0,111210.0,0.01247]
["bitfinex","BTCUSD",1757289087252,0.80102771,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289087466,0.80606771,111220.0,111210.0,0.01247]
["bitfinex","BTCUSD",1757289087685,0.81601019,111220.0,111210.0,0.01247]
["bitfinex","BTCUSD",1757289087902,0.82601019,111220.0,111210.0,0.01247]
["bitfinex","BTCUSD",1757289088337,0.82901019,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289088560,1.03845283,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289088777,1.06616534,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289089262,0.84934185,111220.0,111210.0,0.01545]
["bitfinex","BTCUSD",1757289089475,0.66981019,111220.0,111210.0,0.01545]
["bitfinex","BTCUSD",1757289089689,0.37022329,111220.0,111210.0,0.01545]
["bitfinex","BTCUSD",1757289089904,0.19950382,111220.0,111210.0,0.01545]
["bitfinex","BTCUSD",1757289090088,0.36110382,111220.0,111210.0,0.01545]
["bitfinex","BTCUSD",1757289092169,0.36110382,111220.0,111210.0,0.01545]
["bitfinex","BTCUSD",1757289092626,0.98656363,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289092888,0.60955599,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289093124,0.79805981,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289093346,0.79805981,111220.0,111210.0,0.01247]
["bitfinex","BTCUSD",1757289093561,0.60955599,111220.0,111210.0,0.01247]
["bitfinex","BTCUSD",1757289093782,0.79805981,111220.0,111210.0,0.01247]
["bitfinex","BTCUSD",1757289094246,1.00578358,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289094468,1.0267224,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289094683,1.07041544,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289095656,1.05941544,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289095880,1.10808455,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289096098,1.11208455,111220.0,111210.0,0.0104]
["bitfinex","BTCUSD",1757289096322,1.3826464,111220.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289096545,0.18850382,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289096786,0.58519599,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289097011,0.77573981,111190.0,111180.0,0.01247]
["bitfinex","BTCUSD",1757289097243,0.77369981,111190.0,111180.0,0.01247]
["bitfinex","BTCUSD",1757289097457,0.77873981,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289097680,0.77873981,111190.0,111180.0,0.01247]
["bitfinex","BTCUSD",1757289097902,0.81958761,111190.0,111180.0,0.01247]
["bitfinex","BTCUSD",1757289098156,0.81858761,111190.0,111180.0,0.01247]
["bitfinex","BTCUSD",1757289098371,0.94281918,111190.0,111180.0,0.01247]
["bitfinex","BTCUSD",1757289098590,0.94485918,111190.0,111180.0,0.01247]
["bitfinex","BTCUSD",1757289098786,0.94785918,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289099252,0.51148766,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289099481,0.95037918,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289100138,0.85446319,111190.0,111180.0,0.01545]
["bitfinex","BTCUSD",1757289100354,0.1996878,111190.0,111180.0,0.01545]
["bitfinex","BTCUSD",1757289100581,0.50199319,111190.0,111180.0,0.01545]
["bitfinex","BTCUSD",1757289101020,0.1996878,111190.0,111180.0,0.01545]
["bitfinex","BTCUSD",1757289101246,0.50403319,111190.0,111180.0,0.01247]
["bitfinex","BTCUSD",1757289101464,0.50703319,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289101680,0.2047278,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289101865,0.93894918,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289102151,0.95816658,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289102372,0.98518186,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289102590,0.95816658,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289102802,1.00612139,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289103908,0.703816,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289104132,1.00612139,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289104362,0.9791054,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289105423,1.01983123,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289106513,1.04447123,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289106722,1.05250015,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289106934,1.10066161,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289107147,1.06860358,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289107574,1.08884192,111190.0,111180.0,0.0104]
["bitfinex","BTCUSD",1757289107791,0.02093882,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289108006,0.71370304,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289108296,0.73067315,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289108518,0.53855958,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289108745,0.63047557,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289108958,0.44907312,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289109172,0.42985572,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289109836,0.27305572,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289110065,0.21737271,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289110280,0.6767581,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289110492,0.6959755,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289110711,0.55983432,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289110918,0.71695432,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289111135,0.72995432,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289111359,0.57283432,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289111580,0.73003432,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289111792,0.74003432,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289112237,0.71539432,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289112450,0.6944555,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289113993,0.5372555,111170.0,111160.0,0.00864001]
["bitfinex","BTCUSD",1757289114209,0.38911011,111170.0,111160.0,0.01076001]
["bitfinex","BTCUSD",1757289114423,0.57824211,111170.0,111160.0,0.01076001]
["bitfinex","BTCUSD",1757289114687,0.44029951,111170.0,111160.0,0.01395001]
["bitfinex","BTCUSD",1757289114904,0.90154539,111170.0,111160.0,0.01395001]
["bitfinex","BTCUSD",1757289115117,0.6184574,111170.0,111160.0,0.01395001]
["bitfinex","BTCUSD",1757289115318,0.75360279,111170.0,111160.0,0.01395001]
["bitfinex","BTCUSD",1757289115442,0.91076279,111170.0,111160.0,0.01395001]
["bitfinex","BTCUSD",1757289115674,0.2492,111170.0,111160.0,0.01395001]
["bitfinex","BTCUSD",1757289115905,0.023,111170.0,111160.0,0.105866]
["bitfinex","BTCUSD",1757289116107,0.18012,111170.0,111160.0,0.105866]
["bitfinex","BTCUSD",1757289116513,0.48242539,111170.0,111160.0,0.105866]
["bitfinex","BTCUSD",1757289116721,0.18012,111170.0,111160.0,0.105866]
["bitfinex","BTCUSD",1757289116917,0.18008,111170.0,111160.0,0.105866]
["bitfinex","BTCUSD",1757289117333,0.16708,111170.0,111160.0,0.105866]
["bitfinex","BTCUSD",1757289117537,0.16908,111170.0,111160.0,0.106866]
["bitfinex","BTCUSD",1757289117733,0.012,111170.0,111160.0,0.106866]
["bitfinex","BTCUSD",1757289117937,0.16904,111170.0,111160.0,0.106866]
["bitfinex","BTCUSD",1757289118222,0.15904,111170.0,111160.0,0.106866]
["bitfinex","BTCUSD",1757289118665,0.16904,111170.0,111160.0,0.106866]
["bitfinex","BTCUSD",1757289119218,0.15904,111170.0,111160.0,0.106866]
["bitfinex","BTCUSD",1757289119423,0.002,111170.0,111160.0,0.106866]
["bitfinex","BTCUSD",1757289119839,0.003,111170.0,111160.0,0.108866]
["bitfinex","BTCUSD",1757289120584,0.003,111170.0,111160.0,0.37475513]
["bitfinex","BTCUSD",1757289120899,0.003,111170.0,111160.0,0.53163513]
["bitfinex","BTCUSD",1757289121127,0.003,111170.0,111160.0,0.55864533]
["bitfinex","BTCUSD",1757289121764,0.002,111170.0,111160.0,0.3598762]
["bitfinex","BTCUSD",1757289121982,0.00046555,111190.0,111160.0,0.2019962]
["bitfinex","BTCUSD",1757289122201,0.003,111170.0,111160.0,0.10889021]
["bitfinex","BTCUSD",1757289122450,0.003,111170.0,111160.0,0.46261934]
["bitfinex","BTCUSD",1757289122856,0.003,111170.0,111160.0,0.46580934]
["bitfinex","BTCUSD",1757289123087,0.003,111170.0,111160.0,0.30884934]
["bitfinex","BTCUSD",1757289123308,0.003,111170.0,111160.0,0.46576934]
["bitfinex","BTCUSD",1757289123509,0.001,111170.0,111160.0,0.46476934]
["bitfinex","BTCUSD",1757289123726,0.00046555,111190.0,111160.0,0.30684934]
["bitfinex","BTCUSD",1757289123945,0.00046555,111190.0,111160.0,0.46049934]
["bitfinex","BTCUSD",1757289124160,0.00046555,111190.0,111170.0,0.00319]
["bitfinex","BTCUSD",1757289124377,0.00046555,111190.0,111180.0,0.00212]
["bitfinex","BTCUSD",1757289124612,0.00046555,111190.0,111180.0,0.09403599]
["bitfinex","BTCUSD",1757289124836,0.00046555,111190.0,111180.0,0.09722599]
["bitfinex","BTCUSD",1757289125289,0.00146555,111190.0,111180.0,0.09722599]
["bitfinex","BTCUSD",1757289125472,0.00246555,111190.0,111180.0,0.09722599]
["bitfinex","BTCUSD",1757289125689,0.00146555,111190.0,111180.0,0.09722599]
["bitfinex","BTCUSD",1757289125911,0.00146555,111190.0,111180.0,0.09822599]
["bitfinex","BTCUSD",1757289126382,0.00246555,111190.0,111180.0,0.10022599]
["bitfinex","BTCUSD",1757289127774,0.20148197,111190.0,111180.0,0.00831]
["bitfinex","BTCUSD",1757289128022,0.20122468,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1757289128246,0.19923468,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1757289129360,0.19923468,111190.0,111180.0,0.00831]
["bitfinex","BTCUSD",1757289132845,0.00246555,111190.0,111180.0,0.00831]
["bitfinex","BTCUSD",1757289133052,0.20148197,111190.0,111180.0,0.00831]
["bitfinex","BTCUSD",1757289133262,0.19923468,111190.0,111180.0,0.00831]
["bitfinex","BTCUSD",1757289135745,0.00246555,111190.0,111180.0,0.00831]
["bitfinex","BTCUSD",1757289135953,0.19923468,111190.0,111180.0,0.00831]
["bitfinex","BTCUSD",1757289139106,0.19923468,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1757289139306,0.20122468,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1757289139915,0.19923468,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1757289140137,0.20127468,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1757289140522,0.38228085,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1757289140733,0.72548085,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1757289140944,0.72548085,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757289141870,0.72548085,111190.0,111180.0,0.00497]
["bitfinex","BTCUSD",1757289142312,0.72024085,111190.0,111180.0,0.00497]
["bitfinex","BTCUSD",1757289142760,0.5313532,111190.0,111180.0,0.00821]
["bitfinex","BTCUSD",1757289142977,0.00246555,111190.0,111180.0,0.00821]
["bitfinex","BTCUSD",1757289143189,0.00246555,111190.0,111180.0,0.10012599]
["bitfinex","BTCUSD",1757289144023,0.00246555,111190.0,111180.0,0.28901364]
["bitfinex","BTCUSD",1757289144445,0.00246555,111190.0,111180.0,0.10012599]
["bitfinex","BTCUSD",1757289144656,0.00246555,111190.0,111180.0,0.10237459]
["bitfinex","BTCUSD",1757289144863,0.00246555,111190.0,111180.0,0.29676969]
["bitfinex","BTCUSD",1757289145705,0.00246555,111190.0,111180.0,0.10012599]
["bitfinex","BTCUSD",1757289146159,0.14225614,111220.0,111180.0,0.29901829]
["bitfinex","BTCUSD",1757289146389,0.14225614,111220.0,111190.0,0.09515599]
["bitfinex","BTCUSD",1757289146390,0.00224729,111210.0,111190.0,0.09515599]
["bitfinex","BTCUSD",1757289146589,0.00224729,111210.0,111200.0,0.00197]
["bitfinex","BTCUSD",1757289146829,0.00224729,111210.0,111200.0,0.0074582]
["bitfinex","BTCUSD",1757289148920,0.01124729,111210.0,111200.0,0.0084582]
["bitfinex","BTCUSD",1757289149150,0.00624729,111210.0,111200.0,0.0084582]
["bitfinex","BTCUSD",1757289149563,0.01224729,111210.0,111200.0,0.0094582]
["bitfinex","BTCUSD",1757289151121,0.01224729,111210.0,111200.0,0.10137419]
["bitfinex","BTCUSD",1757289151352,0.01,111210.0,111200.0,0.10137419]
["bitfinex","BTCUSD",1757289151623,0.01,111210.0,111200.0,0.25693419]
["bitfinex","BTCUSD",1757289151832,0.01,111210.0,111200.0,0.25468599]
["bitfinex","BTCUSD",1757289153164,0.01,111210.0,111200.0,0.25464599]
["bitfinex","BTCUSD",1757289154044,0.01,111210.0,111200.0,0.09912599]
["bitfinex","BTCUSD",1757289154241,0.01,111210.0,111200.0,0.25681419]
["bitfinex","BTCUSD",1757289154469,0.01,111210.0,111200.0,0.25456599]
["bitfinex","BTCUSD",1757289155427,0.01,111210.0,111200.0,0.09912599]
["bitfinex","BTCUSD",1757289155633,0.01,111210.0,111200.0,0.25677419]
["bitfinex","BTCUSD",1757289155843,0.01,111210.0,111200.0,0.25452599]
["bitfinex","BTCUSD",1757289156472,0.01,111210.0,111200.0,0.09912599]
["bitfinex","BTCUSD",1757289156758,0.01,111210.0,111200.0,0.25669419]
["bitfinex","BTCUSD",1757289156966,0.20889099,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289157179,0.2066437,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289157827,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289161189,0.2066437,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289163002,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289163250,0.2066437,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289163477,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289166332,0.19876537,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289170650,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289170903,0.19876537,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289172337,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289172339,0.19876537,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289172578,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289172817,0.20101266,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289173062,0.19876537,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289174383,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289174605,0.19876537,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289176217,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289176439,0.19876537,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289178365,0.19878,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289183188,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289183635,0.19878,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289187141,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289187407,0.19878,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289190432,0.01,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289190649,0.19878,111210.0,111200.0,0.25440599]
["bitfinex","BTCUSD",1757289191482,0.2008,111210.0,111200.0,0.25116599]
["bitfinex","BTCUSD",1757289191827,0.38958,111210.0,111200.0,0.00397]
["bitfinex","BTCUSD",1757289192060,0.39259,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757289192477,0.54279,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757289192683,0.54379,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1757289192888,0.88379,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1757289193111,0.87779,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757289193318,0.87879,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289194868,0.97070599,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289195273,0.99542599,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289196613,0.84122599,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289196837,0.99526599,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289198864,1.02227782,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289205624,0.86823782,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289205832,1.02203782,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289206047,0.84351782,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289206261,0.99727782,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289211660,0.84351782,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289211879,0.52471183,111210.0,111200.0,0.00716]
["bitfinex","BTCUSD",1757289212085,0.71147183,111210.0,111200.0,0.00716]
["bitfinex","BTCUSD",1757289212293,0.90025183,111210.0,111200.0,0.00716]
["bitfinex","BTCUSD",1757289212913,0.90230183,111210.0,111200.0,0.00716]
["bitfinex","BTCUSD",1757289213290,0.90025183,111210.0,111200.0,0.00716]
["bitfinex","BTCUSD",1757289214287,0.90230183,111210.0,111200.0,0.00716]
["bitfinex","BTCUSD",1757289217829,0.90025183,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289218475,0.74657183,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289218693,0.19078,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289218936,0.34442,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289219588,0.15564,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289219799,0.34666729,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289220014,0.34442,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289220824,0.19078,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289221036,0.1556,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289222115,0.34662729,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289222323,0.34438,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289223016,0.1556,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289223239,0.34662729,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289223448,0.34438,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289224200,0.002,111210.0,111200.0,0.01016]
["bitfinex","BTCUSD",1757289230297,0.002,111210.0,111200.0,0.01897681]
["bitfinex","BTCUSD",1757289232308,0.002,111210.0,111200.0,0.1108928]
["bitfinex","BTCUSD",1757289236969,0.002,111210.0,111200.0,0.10207599]
["bitfinex","BTCUSD",1757289238743,0.19076041,111210.0,111200.0,0.10432419]
["bitfinex","BTCUSD",1757289243062,0.19601041,111210.0,111200.0,0.09907599]
["bitfinex","BTCUSD",1757289243280,0.39374398,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289245814,0.73374398,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289246063,0.76075357,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289249987,0.90846357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289250184,0.91050357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289250534,0.91371357,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289255129,0.53619275,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289255349,0.91371357,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289259980,0.76075357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289260188,0.91042357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289260965,0.91346357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289261189,0.75754357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289261326,0.91346357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289261543,0.37798275,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289261750,0.90838357,111210.0,111200.0,0.0101]
["bitfinex","BTCUSD",1757289261961,0.90838357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289262390,0.91038357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289264727,0.91330357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289264900,0.91026357,111210.0,111200.0,0.00697]
["bitfinex","BTCUSD",1757289265495,0.56233041,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289268981,0.57126621,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289269966,0.91126621,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289270185,1.19194261,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289270394,1.21520261,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289270613,1.0264422,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289274287,1.0262822,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289274485,1.0030222,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289286520,1.0026222,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289293581,0.53014539,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289293789,0.91090621,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289294571,0.7221458,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289297198,0.91090621,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289300359,0.91107341,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289308477,0.91107341,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289308688,0.7169894,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289309145,0.7169894,111210.0,111200.0,0.0101]
["bitfinex","BTCUSD",1757289310653,0.7169894,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289311106,0.7191594,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289311330,0.7223994,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289312650,0.7191594,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289312856,0.7169894,111210.0,111200.0,0.0101]
["bitfinex","BTCUSD",1757289313725,0.7169894,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289313933,0.7191594,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289314413,0.7223994,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289315333,0.7191594,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289317835,0.7223994,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289318661,0.5701994,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289318830,0.7223594,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289319926,0.53351539,111210.0,111200.0,0.0071]
["bitfinex","BTCUSD",1757289320148,0.91120341,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289321261,0.53351539,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289321478,0.91120341,111210.0,111200.0,0.00715]
["bitfinex","BTCUSD",1757289323001,0.91120341,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289323428,0.91120341,111210.0,111200.0,0.00715]
["bitfinex","BTCUSD",1757289324456,0.91120341,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289326591,0.7223594,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289326836,0.34641401,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289327169,0.35141401,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289330463,0.36020579,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1757289331088,0.54263579,111210.0,111200.0,0.00715]
["bitfinex","BTCUSD",1757289331301,0.35700178,111210.0,111200.0,0.00715]
["bitfinex","BTCUSD",1757289331529,0.69800579,111210.0,111200.0,0.01009]
["bitfinex","BTCUSD",1757289331956,0.69479579,111210.0,111200.0,0.01009]
["bitfinex","BTCUSD",1757289333337,0.50595178,111210.0,111200.0,0.01009]
["bitfinex","BTCUSD",1757289333547,0.69479579,111210.0,111200.0,0.01009]
["bitfinex","BTCUSD",1757289334689,0.15716,111210.0,111200.0,0.01009]
["bitfinex","BTCUSD",1757289334901,0.15940729,111210.0,111200.0,0.01009]
["bitfinex","BTCUSD",1757289335103,0.15716,111210.0,111200.0,0.01009]
["bitfinex","BTCUSD",1757289335277,0.62694401,111220.0,111200.0,0.10425419]
["bitfinex","BTCUSD",1757289335493,0.61726566,111220.0,111210.0,0.00294]
["bitfinex","BTCUSD",1757289335701,0.61726566,111220.0,111210.0,0.00509]
["bitfinex","BTCUSD",1757289336708,0.62026566,111220.0,111210.0,0.00509]
["bitfinex","BTCUSD",1757289337175,0.62226566,111220.0,111210.0,0.00509]
["bitfinex","BTCUSD",1757289340011,0.60026,111220.0,111210.0,0.00709]
["bitfinex","BTCUSD",1757289342801,0.78910401,111220.0,111210.0,0.00709]
["bitfinex","BTCUSD",1757289343032,0.78910401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289344653,0.79109401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289345526,0.78910401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289345726,0.79109401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289345933,0.60225,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289346129,0.79109401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289346538,0.63893401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289346739,0.79105401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289347727,0.79426401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289347935,0.79426401,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289349446,0.60542,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289349704,0.79426401,111220.0,111210.0,0.00415]
["bitfinex","BTCUSD",1757289349933,0.79426401,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289350384,0.60542,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289350625,0.79426401,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289352196,1.13426401,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289352420,1.16127292,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289355704,0.97242891,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289356006,1.16127292,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289358325,1.00915292,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289358543,1.16127292,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289360167,0.93661687,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289360397,1.12540646,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289363337,1.56350646,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289364540,1.88971807,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289367808,1.70086127,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289370914,1.32322767,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289371130,1.70086127,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289372748,1.54878127,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289372966,1.70086127,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289378262,1.72022397,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289379081,1.78930397,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289385977,1.63722397,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289386188,1.78926397,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289391883,1.04614642,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289392101,1.57582002,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289392314,0.83447161,111220.0,111210.0,0.00709]
["bitfinex","BTCUSD",1757289392519,1.34988251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289394530,0.96908891,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289394742,1.34988251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289395329,0.97224891,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289395692,1.34988251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289399623,1.19274251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289399778,1.34474251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289400464,1.34672251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289401089,1.34474251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289406069,1.34672251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289406684,1.34988251,111220.0,111210.0,0.0041]
["bitfinex","BTCUSD",1757289406896,1.53869931,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289407106,1.34988251,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289408695,0.97224891,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289408922,1.34988251,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289422473,1.16106241,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289423923,1.23014241,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289433435,1.16106241,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289451986,1.18044367,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289452298,1.48211198,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289452495,1.50526198,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289453707,1.31624848,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289453902,1.12743498,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289454117,1.31624848,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757289457907,0.05639017,111220.0,111210.0,0.1928135]
["bitfinex","BTCUSD",1757289458141,0.03700891,111220.0,111210.0,0.1958935]
["bitfinex","BTCUSD",1757289458355,0.01,111220.0,111210.0,0.00708]
["bitfinex","BTCUSD",1757289458590,0.01,111220.0,111210.0,0.00932799]
["bitfinex","BTCUSD",1757289458805,0.01,111220.0,111210.0,0.29005748]
["bitfinex","BTCUSD",1757289459022,0.01,111220.0,111210.0,0.28780949]
["bitfinex","BTCUSD",1757289459235,0.01,111220.0,111210.0,0.25075599]
["bitfinex","BTCUSD",1757289459674,0.01,111220.0,111210.0,0.43956949]
["bitfinex","BTCUSD",1757289459882,0.01,111220.0,111210.0,0.45426185]
["bitfinex","BTCUSD",1757289460308,0.0005983,111230.0,111210.0,0.30050185]
["bitfinex","BTCUSD",1757289460510,0.0005983,111230.0,111220.0,0.09724378]
["bitfinex","BTCUSD",1757289460933,0.0005983,111230.0,111220.0,0.09924378]
["bitfinex","BTCUSD",1757289461551,0.0015983,111230.0,111220.0,0.09924378]
["bitfinex","BTCUSD",1757289461757,0.0025983,111230.0,111220.0,0.13238311]
["bitfinex","BTCUSD",1757289462115,0.0015983,111230.0,111220.0,0.13238311]
["bitfinex","BTCUSD",1757289462564,0.0025983,111230.0,111220.0,0.13638311]
["bitfinex","BTCUSD",1757289466353,0.0025983,111230.0,111220.0,0.28810311]
["bitfinex","BTCUSD",1757289466512,0.0025983,111230.0,111220.0,0.28585532]
["bitfinex","BTCUSD",1757289471115,0.1914118,111230.0,111220.0,0.03913933]
["bitfinex","BTCUSD",1757289471351,0.1966118,111230.0,111220.0,0.01013959]
["bitfinex","BTCUSD",1757289471779,0.2466118,111230.0,111220.0,0.01013959]
["bitfinex","BTCUSD",1757289472032,0.27361469,111230.0,111220.0,0.01211959]
["bitfinex","BTCUSD",1757289472270,0.27261469,111230.0,111220.0,0.00811959]
["bitfinex","BTCUSD",1757289472752,0.27261469,111230.0,111220.0,0.00511959]
["bitfinex","BTCUSD",1757289472965,0.08057119,111230.0,111220.0,0.00511959]
["bitfinex","BTCUSD",1757289473177,0.27263198,111230.0,111220.0,0.01011959]
["bitfinex","BTCUSD",1757289473391,0.26938469,111230.0,111220.0,0.00511959]
["bitfinex","BTCUSD",1757289473939,0.27038469,111230.0,111220.0,0.00811959]
["bitfinex","BTCUSD",1757289474080,0.26938469,111230.0,111220.0,0.00511959]
["bitfinex","BTCUSD",1757289474286,0.27038469,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289474708,0.26841469,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289475294,0.07960119,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289475459,0.27066198,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289475679,0.26841469,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289478543,0.07960119,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289478746,0.27066198,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289479010,0.26841469,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289482482,0.26832591,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289484536,0.27029591,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289484749,0.08480119,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289484879,0.08704848,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289485104,0.2757732,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289485341,0.27352591,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289485955,0.08157119,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289486230,0.2705732,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289486439,0.07960119,111230.0,111220.0,0.00711959]
["bitfinex","BTCUSD",1757289486645,0.08184848,111230.0,111220.0,0.01031959]
["bitfinex","BTCUSD",1757289487863,0.0525983,111230.0,111220.0,0.48193281]
["bitfinex","BTCUSD",1757289488066,0.0025983,111230.0,111220.0,0.2909603]
["bitfinex","BTCUSD",1757289490308,0.0025983,111230.0,111220.0,0.47968502]
["bitfinex","BTCUSD",1757289490508,0.0025983,111230.0,111220.0,0.2909603]
["bitfinex","BTCUSD",1757289491575,0.0025983,111230.0,111220.0,0.47968502]
["bitfinex","BTCUSD",1757289492731,0.0025983,111230.0,111220.0,0.10223558]
["bitfinex","BTCUSD",1757289492932,0.0025983,111230.0,111220.0,0.29320809]
["bitfinex","BTCUSD",1757289493134,0.0025983,111230.0,111220.0,0.2909603]
["bitfinex","BTCUSD",1757289495650,0.0025983,111230.0,111220.0,0.4425603]
["bitfinex","BTCUSD",1757289505223,0.0025983,111230.0,111220.0,0.63128502]
["bitfinex","BTCUSD",1757289508272,0.0025983,111230.0,111220.0,0.70036502]
["bitfinex","BTCUSD",1757289508909,0.0025983,111230.0,111220.0,0.3600403]
["bitfinex","BTCUSD",1757289509119,0.0025983,111230.0,111220.0,0.32287558]
["bitfinex","BTCUSD",1757289509344,0.0025983,111230.0,111220.0,0.17131558]
["bitfinex","BTCUSD",1757289509560,0.0025983,111230.0,111220.0,0.31967558]
["bitfinex","BTCUSD",1757289510626,0.19132302,111230.0,111220.0,0.32291558]
["bitfinex","BTCUSD",1757289510852,0.0025983,111230.0,111220.0,0.32291558]
["bitfinex","BTCUSD",1757289511057,0.19132302,111230.0,111220.0,0.32291558]
["bitfinex","BTCUSD",1757289511702,0.19132302,111230.0,111220.0,0.17135558]
["bitfinex","BTCUSD",1757289511938,0.19132302,111230.0,111220.0,0.32291558]
["bitfinex","BTCUSD",1757289512772,0.0025983,111230.0,111220.0,0.32291558]
["bitfinex","BTCUSD",1757289513823,0.0025983,111230.0,111220.0,0.72291558]
["bitfinex","BTCUSD",1757289514291,0.0025983,111230.0,111220.0,0.5116403]
["bitfinex","BTCUSD",1757289518587,0.0025983,111230.0,111220.0,0.70036502]
["bitfinex","BTCUSD",1757289518798,0.0025983,111230.0,111220.0,0.32291558]
["bitfinex","BTCUSD",1757289519430,0.0025983,111230.0,111220.0,0.5116403]
["bitfinex","BTCUSD",1757289520468,0.0025983,111230.0,111220.0,0.5116003]
["bitfinex","BTCUSD",1757289521231,0.0025983,111230.0,111220.0,0.32287558]
["bitfinex","BTCUSD",1757289521432,0.0025983,111230.0,111220.0,0.17135558]
["bitfinex","BTCUSD",1757289521566,0.0025983,111230.0,111220.0,0.32287558]
["bitfinex","BTCUSD",1757289521996,0.19132302,111230.0,111220.0,0.17135558]
["bitfinex","BTCUSD",1757289522203,0.19132302,111230.0,111220.0,0.32287558]
["bitfinex","BTCUSD",1757289522870,0.0025983,111230.0,111220.0,0.32287558]
["bitfinex","BTCUSD",1757289526731,0.19132302,111230.0,111220.0,0.32283558]
["bitfinex","BTCUSD",1757289529453,0.0025983,111230.0,111220.0,0.32283558]
["bitfinex","BTCUSD",1757289529914,0.19132302,111230.0,111220.0,0.32283558]
["bitfinex","BTCUSD",1757289530128,0.0025983,111230.0,111220.0,0.32283558]
["bitfinex","BTCUSD",1757289531594,0.19132302,111230.0,111220.0,0.32283558]
["bitfinex","BTCUSD",1757289532238,0.0025983,111230.0,111220.0,0.32283558]
["bitfinex","BTCUSD",1757289532451,0.19132302,111230.0,111220.0,0.32283558]
["bitfinex","BTCUSD",1757289533654,0.19132302,111230.0,111220.0,0.31959558]
["bitfinex","BTCUSD",1757289533896,0.19132302,111230.0,111220.0,0.32282558]
["bitfinex","BTCUSD",1757289534378,0.0025983,111230.0,111220.0,0.32282558]
["bitfinex","BTCUSD",1757289534610,0.19132302,111230.0,111220.0,0.32282558]
["bitfinex","BTCUSD",1757289536086,0.0025983,111230.0,111220.0,0.32282558]
["bitfinex","BTCUSD",1757289536317,0.19132302,111230.0,111220.0,0.32282558]
["bitfinex","BTCUSD",1757289536827,0.0025983,111230.0,111220.0,0.32282558]
["bitfinex","BTCUSD",1757289537521,0.19132302,111230.0,111220.0,0.32282558]
["bitfinex","BTCUSD",1757289540362,0.19132302,111230.0,111220.0,0.31955558]
["bitfinex","BTCUSD",1757289540590,0.0025983,111230.0,111220.0,0.32278558]
["bitfinex","BTCUSD",1757289540804,0.19132302,111230.0,111220.0,0.32278558]
["bitfinex","BTCUSD",1757289541020,0.19132302,111230.0,111220.0,0.31955558]
["bitfinex","BTCUSD",1757289541298,0.19132302,111230.0,111220.0,0.32278558]
["bitfinex","BTCUSD",1757289544354,0.19130733,111230.0,111220.0,0.32278558]
["bitfinex","BTCUSD",1757289544596,0.19344733,111230.0,111220.0,0.16811558]
["bitfinex","BTCUSD",1757289544774,0.19643733,111230.0,111220.0,0.31955558]
["bitfinex","BTCUSD",1757289545220,0.19344733,111230.0,111220.0,0.31955558]
["bitfinex","BTCUSD",1757289546450,0.19344733,111230.0,111220.0,0.31753558]
["bitfinex","BTCUSD",1757289546657,0.19643733,111230.0,111220.0,0.31753558]
["bitfinex","BTCUSD",1757289548677,0.19643733,111230.0,111220.0,0.31952558]
["bitfinex","BTCUSD",1757289551041,0.19643733,111230.0,111220.0,0.31753558]
["bitfinex","BTCUSD",1757289551695,0.19643733,111230.0,111220.0,0.31952558]
["bitfinex","BTCUSD",1757289551901,0.0077283,111230.0,111220.0,0.31952558]
["bitfinex","BTCUSD",1757289552108,0.19643733,111230.0,111220.0,0.31952558]
["bitfinex","BTCUSD",1757289555605,0.22343817,111230.0,111220.0,0.31952558]
["bitfinex","BTCUSD",1757289556363,0.22343817,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289557282,0.22343817,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289557477,0.22343817,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289560122,0.03472914,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289560286,0.22568546,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289560484,0.22343817,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289561674,0.03472914,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289561871,0.03697643,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289562443,0.22568546,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289562650,0.22343817,111230.0,111220.0,0.15653959]
["bitfinex","BTCUSD",1757289565518,0.22343817,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289575162,0.22044817,111230.0,111220.0,0.00708959]
["bitfinex","BTCUSD",1757289576073,0.22345817,111230.0,111220.0,0.00708959]
["bitfinex","BTCUSD",1757289578091,0.22345817,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289579526,0.03474914,111230.0,111220.0,0.00708959]
["bitfinex","BTCUSD",1757289579735,0.22570546,111230.0,111220.0,0.00708959]
["bitfinex","BTCUSD",1757289579891,0.22345817,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289581598,0.22345817,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289585208,0.03474914,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289587128,0.15118513,111230.0,111220.0,0.00513959]
["bitfinex","BTCUSD",1757289588178,0.15018513,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289588381,0.15418513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289588514,0.15418513,111230.0,111220.0,0.00013959]
["bitfinex","BTCUSD",1757289588960,0.16318513,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289589169,0.15818513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289589546,0.16318513,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289589741,0.15718513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289590042,0.15218513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289590703,0.14918513,111230.0,111220.0,0.00013959]
["bitfinex","BTCUSD",1757289591316,0.15318513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289591523,0.15918513,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289591945,0.14918513,111230.0,111220.0,0.00013959]
["bitfinex","BTCUSD",1757289592159,0.15218513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289592361,0.15718513,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289592562,0.15218513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289592773,0.15818513,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289593194,0.15218513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289593423,0.15718513,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289593637,0.15418513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289593847,0.15818513,111230.0,111220.0,0.00213959]
["bitfinex","BTCUSD",1757289594275,0.15418513,111230.0,111220.0,0.00113959]
["bitfinex","BTCUSD",1757289594786,0.15718513,111230.0,111220.0,0.00213959]