{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":56569,"rows_kept":56569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757116802262,0.03191677,110630.0,110620.0,0.09505599]
["bitfinex","BTCUSD",1757116802694,0.03191677,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757116803132,0.03191677,110630.0,110620.0,0.09743002]
["bitfinex","BTCUSD",1757116804099,0.0513326,110630.0,110620.0,0.09743002]
["bitfinex","BTCUSD",1757116805270,0.23213173,110630.0,110620.0,0.52155002]
["bitfinex","BTCUSD",1757116805471,0.229307,110630.0,110620.0,0.52155002]
["bitfinex","BTCUSD",1757116806696,0.229307,110630.0,110620.0,0.42959403]
["bitfinex","BTCUSD",1757116810246,0.25643044,110630.0,110620.0,0.42959403]
["bitfinex","BTCUSD",1757116814424,0.2273384,110630.0,110620.0,0.42959403]
["bitfinex","BTCUSD",1757116819689,0.2273384,110630.0,110620.0,0.27979403]
["bitfinex","BTCUSD",1757116819823,0.2273384,110630.0,110620.0,0.42959403]
["bitfinex","BTCUSD",1757116820194,0.2273384,110630.0,110620.0,0.27979403]
["bitfinex","BTCUSD",1757116820348,0.2273384,110630.0,110620.0,0.42959403]
["bitfinex","BTCUSD",1757116824565,0.2273384,110630.0,110620.0,0.58833044]
["bitfinex","BTCUSD",1757116824923,0.2273384,110630.0,110620.0,0.43853044]
["bitfinex","BTCUSD",1757116825160,0.18081547,110610.0,110600.0,0.7078]
["bitfinex","BTCUSD",1757116825363,0.18081547,110610.0,110600.0,0.42408]
["bitfinex","BTCUSD",1757116825540,0.20994914,110610.0,110600.0,0.42408]
["bitfinex","BTCUSD",1757116825743,0.20994914,110610.0,110600.0,0.45678955]
["bitfinex","BTCUSD",1757116827244,0.20994914,110610.0,110600.0,0.45778955]
["bitfinex","BTCUSD",1757116827649,0.20994914,110610.0,110600.0,0.44635655]
["bitfinex","BTCUSD",1757116828055,0.20994914,110610.0,110600.0,0.44735655]
["bitfinex","BTCUSD",1757116828794,0.25141317,110610.0,110600.0,0.44735655]
["bitfinex","BTCUSD",1757116837243,0.25141317,110610.0,110600.0,0.29755655]
["bitfinex","BTCUSD",1757116837613,0.25141317,110610.0,110600.0,0.44735655]
["bitfinex","BTCUSD",1757116844077,0.25141317,110610.0,110600.0,0.44635655]
["bitfinex","BTCUSD",1757116844361,0.27854183,110610.0,110600.0,0.44635655]
["bitfinex","BTCUSD",1757116845018,0.27854183,110610.0,110600.0,0.44535655]
["bitfinex","BTCUSD",1757116847445,0.61854183,110610.0,110600.0,0.44535655]
["bitfinex","BTCUSD",1757116851294,0.58940816,110610.0,110600.0,0.44535655]
["bitfinex","BTCUSD",1757116851521,0.37955654,110610.0,110600.0,0.44535655]
["bitfinex","BTCUSD",1757116851812,0.56037201,110610.0,110600.0,0.44535655]
["bitfinex","BTCUSD",1757116854431,0.57979409,110610.0,110600.0,0.44535655]
["bitfinex","BTCUSD",1757116856179,0.60840989,110610.0,110600.0,0.29555655]
["bitfinex","BTCUSD",1757116856343,0.18083182,110600.0,110590.0,0.00573363]
["bitfinex","BTCUSD",1757116856543,0.54944762,110600.0,110590.0,0.45203074]
["bitfinex","BTCUSD",1757116857087,0.57657773,110600.0,110590.0,0.45203074]
["bitfinex","BTCUSD",1757116857675,0.57657773,110600.0,110590.0,0.45403074]
["bitfinex","BTCUSD",1757116862577,0.56657773,110600.0,110590.0,0.45403074]
["bitfinex","BTCUSD",1757116864917,0.53796193,110600.0,110590.0,0.45403074]
["bitfinex","BTCUSD",1757116867177,0.56657773,110600.0,110590.0,0.30423074]
["bitfinex","BTCUSD",1757116867393,0.56657773,110600.0,110590.0,0.45403074]
["bitfinex","BTCUSD",1757116868136,0.56657773,110600.0,110590.0,0.30423074]
["bitfinex","BTCUSD",1757116868348,0.58597742,110600.0,110590.0,0.45403074]
["bitfinex","BTCUSD",1757116869410,0.52086453,110580.0,110570.0,0.00319]
["bitfinex","BTCUSD",1757116869620,0.52086453,110580.0,110570.0,0.54139511]
["bitfinex","BTCUSD",1757116869830,0.52086453,110580.0,110570.0,0.54353511]
["bitfinex","BTCUSD",1757116870475,0.52086453,110580.0,110570.0,0.54139511]
["bitfinex","BTCUSD",1757116871090,0.52086453,110580.0,110570.0,0.54020511]
["bitfinex","BTCUSD",1757116871291,0.54948033,110580.0,110570.0,0.54020511]
["bitfinex","BTCUSD",1757116871442,0.54948033,110580.0,110570.0,0.54320511]
["bitfinex","BTCUSD",1757116871647,0.52086453,110580.0,110570.0,0.54320511]
["bitfinex","BTCUSD",1757116872048,0.5479983,110580.0,110570.0,0.54320511]
["bitfinex","BTCUSD",1757116872253,0.58833452,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116872424,0.58833452,110580.0,110570.0,0.30148912]
["bitfinex","BTCUSD",1757116872642,0.58833452,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116873122,0.58833452,110580.0,110570.0,0.30148912]
["bitfinex","BTCUSD",1757116873123,0.64502277,110580.0,110570.0,0.30148912]
["bitfinex","BTCUSD",1757116873330,0.64502277,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116874690,0.64502277,110580.0,110570.0,0.30148912]
["bitfinex","BTCUSD",1757116874887,0.64502277,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116877053,0.58833452,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116877709,0.56659279,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116877888,0.55649866,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116882005,0.55649866,110580.0,110570.0,0.30148912]
["bitfinex","BTCUSD",1757116882161,0.58511446,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116884976,0.58511446,110580.0,110570.0,0.30148912]
["bitfinex","BTCUSD",1757116885187,0.58511446,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116886355,0.60447618,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116889190,0.60447618,110580.0,110570.0,0.30148912]
["bitfinex","BTCUSD",1757116889592,0.60447618,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116891048,0.58511446,110580.0,110570.0,0.45128912]
["bitfinex","BTCUSD",1757116891248,0.52088088,110570.0,110560.0,0.2494]
["bitfinex","BTCUSD",1757116891603,0.52088088,110570.0,110560.0,0.64055796]
["bitfinex","BTCUSD",1757116892291,0.54801668,110570.0,110560.0,0.64374796]
["bitfinex","BTCUSD",1757116892516,0.54801668,110570.0,110560.0,0.79868796]
["bitfinex","BTCUSD",1757116892923,0.54801668,110570.0,110560.0,0.79654796]
["bitfinex","BTCUSD",1757116893127,0.54801668,110570.0,110560.0,0.80054796]
["bitfinex","BTCUSD",1757116893776,0.54801668,110570.0,110560.0,0.80268796]
["bitfinex","BTCUSD",1757116900130,0.52088088,110570.0,110560.0,0.80268796]
["bitfinex","BTCUSD",1757116900335,0.52088088,110570.0,110560.0,0.79568796]
["bitfinex","BTCUSD",1757116900570,0.52088088,110570.0,110560.0,0.79768796]
["bitfinex","BTCUSD",1757116900913,0.52088088,110570.0,110560.0,0.83935796]
["bitfinex","BTCUSD",1757116901163,0.52088088,110570.0,110560.0,0.84035796]
["bitfinex","BTCUSD",1757116901533,0.52088088,110570.0,110560.0,0.84235796]
["bitfinex","BTCUSD",1757116902076,0.52088088,110570.0,110560.0,0.84035796]
["bitfinex","BTCUSD",1757116902432,0.52088088,110570.0,110560.0,0.84135796]
["bitfinex","BTCUSD",1757116905234,0.52088088,110570.0,110560.0,1.34135796]
["bitfinex","BTCUSD",1757116907002,0.52088088,110570.0,110560.0,1.34687199]
["bitfinex","BTCUSD",1757116910602,0.52088088,110570.0,110560.0,1.09725075]
["bitfinex","BTCUSD",1757116916677,0.52088088,110570.0,110560.0,1.09741075]
["bitfinex","BTCUSD",1757116931529,0.52088088,110570.0,110560.0,1.09733075]
["bitfinex","BTCUSD",1757116933375,0.52088088,110570.0,110560.0,0.94745075]
["bitfinex","BTCUSD",1757116933729,0.52088088,110570.0,110560.0,1.09729075]
["bitfinex","BTCUSD",1757116933940,0.52088088,110570.0,110560.0,0.94745075]
["bitfinex","BTCUSD",1757116934153,0.54854658,110570.0,110560.0,1.09749075]
["bitfinex","BTCUSD",1757116934554,0.52088088,110570.0,110560.0,1.09749075]
["bitfinex","BTCUSD",1757116956403,0.52088088,110570.0,110560.0,1.09769075]
["bitfinex","BTCUSD",1757116959093,0.52088088,110570.0,110560.0,0.94745075]
["bitfinex","BTCUSD",1757116959296,0.52088088,110570.0,110560.0,1.09773075]
["bitfinex","BTCUSD",1757116959711,0.34,110570.0,110560.0,1.09773075]
["bitfinex","BTCUSD",1757116959940,0.52088088,110570.0,110560.0,1.09773075]
["bitfinex","BTCUSD",1757116967139,0.52088088,110570.0,110560.0,1.09769075]
["bitfinex","BTCUSD",1757116967348,0.52088088,110570.0,110560.0,1.09217672]
["bitfinex","BTCUSD",1757116968185,0.18088088,110570.0,110560.0,1.09217672]
["bitfinex","BTCUSD",1757116971851,0.52088088,110570.0,110560.0,1.09217672]
["bitfinex","BTCUSD",1757116973076,0.25183607,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1757116973304,0.52091361,110550.0,110540.0,0.1096281]
["bitfinex","BTCUSD",1757116973416,0.56762649,110550.0,110540.0,0.3265081]
["bitfinex","BTCUSD",1757116973616,0.59463441,110550.0,110540.0,0.34859128]
["bitfinex","BTCUSD",1757116973979,0.62177915,110550.0,110540.0,0.34859128]
["bitfinex","BTCUSD",1757116974185,0.60236394,110550.0,110540.0,0.34859128]
["bitfinex","BTCUSD",1757116974425,0.602831,110550.0,110540.0,0.34859128]
["bitfinex","BTCUSD",1757116974810,0.602831,110550.0,110540.0,0.34143549]
["bitfinex","BTCUSD",1757116975010,0.61178284,110550.0,110540.0,0.34143549]
["bitfinex","BTCUSD",1757116975224,0.65259332,110550.0,110540.0,0.34143549]
["bitfinex","BTCUSD",1757116975957,0.65359332,110550.0,110540.0,0.34143549]
["bitfinex","BTCUSD",1757116978089,0.65359332,110550.0,110540.0,0.34139549]
["bitfinex","BTCUSD",1757116978496,0.59928773,110550.0,110540.0,0.43842148]
["bitfinex","BTCUSD",1757116979098,0.59928773,110550.0,110540.0,0.43646148]
["bitfinex","BTCUSD",1757116980070,0.59928773,110550.0,110540.0,0.43842148]
["bitfinex","BTCUSD",1757116981100,0.19133251,110550.0,110540.0,0.48814551]
["bitfinex","BTCUSD",1757116981309,0.19133251,110550.0,110540.0,0.98814551]
["bitfinex","BTCUSD",1757116981732,0.53133251,110550.0,110540.0,0.98814551]
["bitfinex","BTCUSD",1757116981951,0.53133251,110550.0,110540.0,0.98914551]
["bitfinex","BTCUSD",1757116982204,0.53033251,110550.0,110540.0,0.98914551]
["bitfinex","BTCUSD",1757116982868,0.19133251,110550.0,110540.0,0.98914551]
["bitfinex","BTCUSD",1757116983610,0.19133251,110550.0,110540.0,0.98814551]
["bitfinex","BTCUSD",1757116984012,0.19133251,110550.0,110540.0,0.98904551]
["bitfinex","BTCUSD",1757116994668,0.18238067,110550.0,110540.0,0.98904551]
["bitfinex","BTCUSD",1757117002863,0.00146706,110550.0,110540.0,0.98904551]
["bitfinex","BTCUSD",1757117004063,0.18238067,110550.0,110540.0,0.98924551]
["bitfinex","BTCUSD",1757117006159,0.00146706,110550.0,110540.0,0.83872551]
["bitfinex","BTCUSD",1757117006342,0.18238067,110550.0,110540.0,0.83872551]
["bitfinex","BTCUSD",1757117006547,0.00146706,110550.0,110540.0,0.98920551]
["bitfinex","BTCUSD",1757117008409,0.18238067,110550.0,110540.0,0.98920551]
["bitfinex","BTCUSD",1757117010777,0.00146706,110550.0,110540.0,0.98920551]
["bitfinex","BTCUSD",1757117011979,0.18238067,110550.0,110540.0,0.98920551]
["bitfinex","BTCUSD",1757117016402,0.00146706,110550.0,110540.0,0.98920551]
["bitfinex","BTCUSD",1757117019039,0.18238067,110550.0,110540.0,0.98920551]
["bitfinex","BTCUSD",1757117019240,0.18238067,110550.0,110540.0,1.19708551]
["bitfinex","BTCUSD",1757117019714,0.18238067,110550.0,110540.0,1.04660551]
["bitfinex","BTCUSD",1757117019917,0.18238067,110550.0,110540.0,1.19696551]
["bitfinex","BTCUSD",1757117020397,0.18238067,110550.0,110540.0,1.04660551]
["bitfinex","BTCUSD",1757117020614,0.2096657,110550.0,110540.0,1.19696551]
["bitfinex","BTCUSD",1757117020858,0.2096657,110550.0,110540.0,1.19321148]
["bitfinex","BTCUSD",1757117021067,0.18238067,110550.0,110540.0,1.19321148]
["bitfinex","BTCUSD",1757117031260,0.18238067,110550.0,110540.0,1.04109148]
["bitfinex","BTCUSD",1757117031473,0.18238067,110550.0,110540.0,1.19309148]
["bitfinex","BTCUSD",1757117033971,0.52238067,110550.0,110540.0,1.19309148]
["bitfinex","BTCUSD",1757117036022,0.52238067,110550.0,110540.0,1.04109148]
["bitfinex","BTCUSD",1757117036194,0.52238067,110550.0,110540.0,1.19297148]
["bitfinex","BTCUSD",1757117041457,0.52238067,110550.0,110540.0,1.19289148]
["bitfinex","BTCUSD",1757117043615,0.52238067,110550.0,110540.0,1.04109148]
["bitfinex","BTCUSD",1757117043837,0.52238067,110550.0,110540.0,1.19289148]
["bitfinex","BTCUSD",1757117044655,0.52238067,110550.0,110540.0,1.04109148]
["bitfinex","BTCUSD",1757117044854,0.52238067,110550.0,110540.0,1.19285148]
["bitfinex","BTCUSD",1757117045303,0.52238067,110550.0,110540.0,1.04109148]
["bitfinex","BTCUSD",1757117045499,0.52238067,110550.0,110540.0,1.19285148]
["bitfinex","BTCUSD",1757117046574,0.00146706,110550.0,110540.0,1.19285148]
["bitfinex","BTCUSD",1757117047711,0.00146706,110550.0,110540.0,1.20046088]
["bitfinex","BTCUSD",1757117047999,0.00146706,110550.0,110540.0,1.20597491]
["bitfinex","BTCUSD",1757117048824,0.18238067,110550.0,110540.0,1.20597491]
["bitfinex","BTCUSD",1757117052404,0.00146706,110550.0,110540.0,1.20597491]
["bitfinex","BTCUSD",1757117053857,0.00146706,110550.0,110540.0,1.22691373]
["bitfinex","BTCUSD",1757117054666,0.00046706,110550.0,110540.0,1.22691373]
["bitfinex","BTCUSD",1757117055250,0.00046706,110550.0,110540.0,1.22791373]
["bitfinex","BTCUSD",1757117055884,0.00046706,110550.0,110540.0,1.22691373]
["bitfinex","BTCUSD",1757117056082,0.00046706,110550.0,110540.0,1.22891373]
["bitfinex","BTCUSD",1757117056507,0.00046706,110550.0,110540.0,1.22791373]
["bitfinex","BTCUSD",1757117056666,0.00046706,110550.0,110540.0,1.22991373]
["bitfinex","BTCUSD",1757117060421,0.00046706,110550.0,110540.0,1.22971373]
["bitfinex","BTCUSD",1757117061016,0.00046706,110550.0,110540.0,1.07815373]
["bitfinex","BTCUSD",1757117061221,0.00046706,110550.0,110540.0,1.22971373]
["bitfinex","BTCUSD",1757117067192,0.00046706,110550.0,110540.0,1.23901736]
["bitfinex","BTCUSD",1757117068591,0.00046706,110550.0,110540.0,1.22971373]
["bitfinex","BTCUSD",1757117069956,0.00046706,110550.0,110540.0,1.07815373]
["bitfinex","BTCUSD",1757117070166,0.00046706,110550.0,110540.0,1.22967373]
["bitfinex","BTCUSD",1757117070771,0.00046706,110550.0,110540.0,1.07815373]
["bitfinex","BTCUSD",1757117070992,0.00046706,110550.0,110540.0,1.22963373]
["bitfinex","BTCUSD",1757117075117,0.00046706,110550.0,110540.0,1.07815373]
["bitfinex","BTCUSD",1757117075315,0.00046706,110550.0,110540.0,1.22959373]
["bitfinex","BTCUSD",1757117079580,0.53883393,110570.0,110560.0,0.00551403]
["bitfinex","BTCUSD",1757117079760,0.53883393,110570.0,110560.0,0.24883705]
["bitfinex","BTCUSD",1757117079964,0.53883393,110570.0,110560.0,0.32449272]
["bitfinex","BTCUSD",1757117080285,0.53883393,110570.0,110560.0,0.82449272]
["bitfinex","BTCUSD",1757117081038,0.54083393,110570.0,110560.0,0.82449272]
["bitfinex","BTCUSD",1757117081605,0.50065059,110570.0,110560.0,0.82449272]
["bitfinex","BTCUSD",1757117081813,0.50969463,110570.0,110560.0,0.82449272]
["bitfinex","BTCUSD",1757117082968,0.50969463,110570.0,110560.0,1.07393272]
["bitfinex","BTCUSD",1757117085296,0.50969463,110570.0,110560.0,1.07389272]
["bitfinex","BTCUSD",1757117087910,0.50969463,110570.0,110560.0,1.14041272]
["bitfinex","BTCUSD",1757117090975,0.50969463,110570.0,110560.0,1.14029272]
["bitfinex","BTCUSD",1757117092652,0.50969463,110570.0,110560.0,1.34817272]
["bitfinex","BTCUSD",1757117094142,0.50969463,110570.0,110560.0,1.19697272]
["bitfinex","BTCUSD",1757117094498,0.50969463,110570.0,110560.0,1.34809272]
["bitfinex","BTCUSD",1757117102271,0.50969463,110570.0,110560.0,1.09865272]
["bitfinex","BTCUSD",1757117103785,0.20086011,110570.0,110560.0,1.09865272]
["bitfinex","BTCUSD",1757117104236,0.20086011,110570.0,110560.0,0.90338272]
["bitfinex","BTCUSD",1757117104440,0.20086011,110570.0,110560.0,1.05233272]
["bitfinex","BTCUSD",1757117106310,0.54086011,110570.0,110560.0,1.05233272]
["bitfinex","BTCUSD",1757117106641,0.54086011,110570.0,110560.0,0.90129272]
["bitfinex","BTCUSD",1757117106858,0.54086011,110570.0,110560.0,1.04930272]
["bitfinex","BTCUSD",1757117107680,0.20086011,110570.0,110560.0,0.89830272]
["bitfinex","BTCUSD",1757117107899,0.20086011,110570.0,110560.0,1.04930272]
["bitfinex","BTCUSD",1757117112433,0.20086011,110570.0,110560.0,0.90152272]
["bitfinex","BTCUSD",1757117112643,0.20086011,110570.0,110560.0,1.05248272]
["bitfinex","BTCUSD",1757117113072,0.20086011,110570.0,110560.0,0.90152272]
["bitfinex","BTCUSD",1757117113286,0.20086011,110570.0,110560.0,1.05244272]
["bitfinex","BTCUSD",1757117114578,0.57291093,110570.0,110560.0,1.04922272]
["bitfinex","BTCUSD",1757117114844,0.54086011,110570.0,110560.0,1.04922272]
["bitfinex","BTCUSD",1757117115491,0.54086011,110570.0,110560.0,0.54922272]
["bitfinex","BTCUSD",1757117119190,0.54086011,110570.0,110560.0,0.39830272]
["bitfinex","BTCUSD",1757117119381,0.54086011,110570.0,110560.0,0.54914272]
["bitfinex","BTCUSD",1757117122928,0.56799658,110570.0,110560.0,0.54914272]
["bitfinex","BTCUSD",1757117135904,0.56799658,110570.0,110560.0,0.55448272]
["bitfinex","BTCUSD",1757117136113,0.54086011,110570.0,110560.0,0.55448272]
["bitfinex","BTCUSD",1757117137338,0.54086011,110570.0,110560.0,1.05448272]
["bitfinex","BTCUSD",1757117144412,0.20086011,110570.0,110560.0,1.05448272]
["bitfinex","BTCUSD",1757117144597,0.20086011,110570.0,110560.0,1.09977272]
["bitfinex","BTCUSD",1757117145019,0.54086011,110570.0,110560.0,1.09977272]
["bitfinex","BTCUSD",1757117150177,0.54086011,110570.0,110560.0,1.34925272]
["bitfinex","BTCUSD",1757117152283,0.15807189,110580.0,110560.0,1.34925272]
["bitfinex","BTCUSD",1757117152494,0.15807189,110580.0,110570.0,0.27137799]
["bitfinex","BTCUSD",1757117152699,0.15807189,110580.0,110570.0,0.32067549]
["bitfinex","BTCUSD",1757117153122,0.16710906,110580.0,110570.0,0.32067549]
["bitfinex","BTCUSD",1757117153330,0.16710906,110580.0,110570.0,0.82067549]
["bitfinex","BTCUSD",1757117153715,0.16810906,110580.0,110570.0,0.82067549]
["bitfinex","BTCUSD",1757117154132,0.16710906,110580.0,110570.0,0.82067549]
["bitfinex","BTCUSD",1757117154695,0.1899017,110580.0,110570.0,0.82067549]
["bitfinex","BTCUSD",1757117155596,0.1899017,110580.0,110570.0,0.81407549]
["bitfinex","BTCUSD",1757117162924,0.00903717,110580.0,110570.0,0.81407549]
["bitfinex","BTCUSD",1757117163126,0.5299054,110590.0,110580.0,0.00551403]
["bitfinex","BTCUSD",1757117163341,0.5299054,110590.0,110580.0,0.35433933]
["bitfinex","BTCUSD",1757117163535,0.5299054,110590.0,110580.0,0.40159754]
["bitfinex","BTCUSD",1757117163749,0.1899054,110590.0,110580.0,0.40159754]
["bitfinex","BTCUSD",1757117163967,0.17987341,110600.0,110580.0,0.40159754]
["bitfinex","BTCUSD",1757117164168,0.17987341,110600.0,110590.0,0.28231068]
["bitfinex","BTCUSD",1757117164373,0.17987341,110600.0,110590.0,0.13375068]
["bitfinex","BTCUSD",1757117164577,0.17987341,110600.0,110590.0,0.28435068]
["bitfinex","BTCUSD",1757117165000,0.56114639,110600.0,110590.0,0.28231068]
["bitfinex","BTCUSD",1757117165205,0.59088981,110600.0,110590.0,0.78016068]
["bitfinex","BTCUSD",1757117165622,0.59188981,110600.0,110590.0,0.78016068]
["bitfinex","BTCUSD",1757117166231,0.59188981,110600.0,110590.0,0.78012068]
["bitfinex","BTCUSD",1757117166431,0.59288981,110600.0,110590.0,0.78012068]
["bitfinex","BTCUSD",1757117167299,0.59288981,110600.0,110590.0,0.28012068]
["bitfinex","BTCUSD",1757117168425,0.59288981,110600.0,110590.0,0.48796068]
["bitfinex","BTCUSD",1757117169292,0.59288981,110600.0,110590.0,0.33644068]
["bitfinex","BTCUSD",1757117169508,0.6189532,110600.0,110590.0,0.24452469]
["bitfinex","BTCUSD",1757117169720,0.6189532,110600.0,110590.0,0.39600469]
["bitfinex","BTCUSD",1757117169930,0.18084817,110590.0,110580.0,0.56652]
["bitfinex","BTCUSD",1757117170156,0.18084817,110590.0,110580.0,0.96395512]
["bitfinex","BTCUSD",1757117170370,0.2687058,110590.0,110580.0,0.46395512]
["bitfinex","BTCUSD",1757117171173,0.2687058,110590.0,110580.0,0.31247512]
["bitfinex","BTCUSD",1757117171304,0.2687058,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117171509,0.28810137,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117171929,0.29583775,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117172164,0.29783775,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117172584,0.29983775,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117174416,0.31924047,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117174864,0.27377436,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117176125,0.24172354,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117178328,0.21198012,110590.0,110580.0,0.46399512]
["bitfinex","BTCUSD",1757117178930,0.21198012,110590.0,110580.0,0.46925512]
["bitfinex","BTCUSD",1757117179148,0.21198012,110590.0,110580.0,0.56117111]
["bitfinex","BTCUSD",1757117180809,0.18484817,110590.0,110580.0,0.56117111]
["bitfinex","BTCUSD",1757117181460,0.18484817,110590.0,110580.0,1.06117111]
["bitfinex","BTCUSD",1757117182843,0.52484817,110590.0,110580.0,1.06117111]
["bitfinex","BTCUSD",1757117183660,0.52284817,110590.0,110580.0,1.06087937]
["bitfinex","BTCUSD",1757117184042,0.52384817,110590.0,110580.0,1.06087937]
["bitfinex","BTCUSD",1757117184255,0.52184817,110590.0,110580.0,1.06087937]
["bitfinex","BTCUSD",1757117184453,0.52084817,110590.0,110580.0,1.06087937]
["bitfinex","BTCUSD",1757117184783,0.52184817,110590.0,110580.0,1.06087937]
["bitfinex","BTCUSD",1757117185596,0.52284817,110590.0,110580.0,1.06087937]
["bitfinex","BTCUSD",1757117186010,0.18284817,110590.0,110580.0,1.06087937]
["bitfinex","BTCUSD",1757117186215,0.18284817,110590.0,110580.0,1.10252937]
["bitfinex","BTCUSD",1757117186789,0.18184817,110590.0,110580.0,0.95100937]
["bitfinex","BTCUSD",1757117187032,0.18084817,110590.0,110580.0,1.10240937]
["bitfinex","BTCUSD",1757117189411,0.18084817,110590.0,110580.0,0.95100937]
["bitfinex","BTCUSD",1757117189614,0.18084817,110590.0,110580.0,1.10236937]
["bitfinex","BTCUSD",1757117190081,0.18084817,110590.0,110580.0,0.95100937]
["bitfinex","BTCUSD",1757117190285,0.18084817,110590.0,110580.0,1.10236937]
["bitfinex","BTCUSD",1757117193954,0.14963527,110600.0,110580.0,1.10236937]
["bitfinex","BTCUSD",1757117194210,0.49246076,110600.0,110590.0,0.28127892]
["bitfinex","BTCUSD",1757117194380,0.48963527,110600.0,110590.0,0.12995892]
["bitfinex","BTCUSD",1757117194593,0.48963527,110600.0,110590.0,0.28123892]
["bitfinex","BTCUSD",1757117194806,0.48963527,110600.0,110590.0,0.28327892]
["bitfinex","BTCUSD",1757117196578,0.49063527,110600.0,110590.0,0.28327892]
["bitfinex","BTCUSD",1757117197542,0.49163527,110600.0,110590.0,0.28327892]
["bitfinex","BTCUSD",1757117198713,0.49163527,110600.0,110590.0,0.13199892]
["bitfinex","BTCUSD",1757117198915,0.49163527,110600.0,110590.0,0.28323892]
["bitfinex","BTCUSD",1757117202313,0.28097718,110600.0,110590.0,0.28323892]
["bitfinex","BTCUSD",1757117202772,0.47086546,110600.0,110590.0,0.28323892]
["bitfinex","BTCUSD",1757117202914,0.47086546,110600.0,110590.0,0.28327892]
["bitfinex","BTCUSD",1757117205699,0.48013107,110600.0,110590.0,0.28327892]
["bitfinex","BTCUSD",1757117214571,0.48013107,110600.0,110590.0,0.13199892]
["bitfinex","BTCUSD",1757117214789,0.48013107,110600.0,110590.0,0.28307892]
["bitfinex","BTCUSD",1757117218209,0.48013107,110600.0,110590.0,0.28303892]
["bitfinex","BTCUSD",1757117221882,0.48013107,110600.0,110590.0,0.28295892]
["bitfinex","BTCUSD",1757117222059,0.54134661,110600.0,110590.0,0.28295892]
["bitfinex","BTCUSD",1757117222266,0.56080455,110600.0,110590.0,0.28295892]
["bitfinex","BTCUSD",1757117223082,0.52906696,110600.0,110590.0,0.28295892]
["bitfinex","BTCUSD",1757117223893,0.52906696,110600.0,110590.0,0.27767892]
["bitfinex","BTCUSD",1757117224135,0.50960902,110600.0,110590.0,0.27767892]
["bitfinex","BTCUSD",1757117224965,0.50960902,110600.0,110590.0,0.12671892]
["bitfinex","BTCUSD",1757117225173,0.50960902,110600.0,110590.0,0.12467892]
["bitfinex","BTCUSD",1757117225363,0.50960902,110600.0,110590.0,0.27559892]
["bitfinex","BTCUSD",1757117231348,0.50960902,110600.0,110590.0,0.27237892]
["bitfinex","BTCUSD",1757117231790,0.50960902,110600.0,110590.0,0.34197892]
["bitfinex","BTCUSD",1757117233972,0.52907356,110600.0,110590.0,0.34197892]
["bitfinex","BTCUSD",1757117235341,0.56081115,110600.0,110590.0,0.10130293]
["bitfinex","BTCUSD",1757117235549,0.64347281,110600.0,110590.0,0.25210293]
["bitfinex","BTCUSD",1757117235950,0.67060317,110600.0,110590.0,0.25522293]
["bitfinex","BTCUSD",1757117236151,0.55846356,110600.0,110590.0,0.34910892]
["bitfinex","BTCUSD",1757117236613,0.5313332,110600.0,110590.0,0.34910892]
["bitfinex","BTCUSD",1757117237695,0.49959561,110600.0,110590.0,0.34910892]
["bitfinex","BTCUSD",1757117242501,0.03073015,110600.0,110590.0,0.34910892]
["bitfinex","BTCUSD",1757117242702,0.18083182,110600.0,110590.0,0.39490892]
["bitfinex","BTCUSD",1757117243349,0.18083182,110600.0,110590.0,0.89490892]
["bitfinex","BTCUSD",1757117245779,0.18975415,110610.0,110590.0,0.89490892]
["bitfinex","BTCUSD",1757117246142,0.52975415,110610.0,110600.0,0.137787]
["bitfinex","BTCUSD",1757117246349,0.52975415,110610.0,110600.0,0.139757]
["bitfinex","BTCUSD",1757117247367,0.52975415,110610.0,110600.0,0.63980403]
["bitfinex","BTCUSD",1757117247781,0.52975415,110610.0,110600.0,0.79064403]
["bitfinex","BTCUSD",1757117250511,0.53173415,110610.0,110600.0,0.63471403]
["bitfinex","BTCUSD",1757117250728,0.59088303,110610.0,110600.0,0.78555403]
["bitfinex","BTCUSD",1757117250927,0.58833595,110610.0,110600.0,0.78555403]
["bitfinex","BTCUSD",1757117251346,0.58833595,110610.0,110600.0,0.28555403]
["bitfinex","BTCUSD",1757117254926,0.58833595,110610.0,110600.0,0.28551403]
["bitfinex","BTCUSD",1757117258019,0.58833595,110610.0,110600.0,0.49335403]
["bitfinex","BTCUSD",1757117259720,0.61800688,110610.0,110600.0,0.34255403]
["bitfinex","BTCUSD",1757117259949,0.52083182,110600.0,110590.0,0.56648]
["bitfinex","BTCUSD",1757117260170,0.52281182,110600.0,110590.0,1.04275934]
["bitfinex","BTCUSD",1757117260374,0.55428977,110600.0,110590.0,0.54275934]
["bitfinex","BTCUSD",1757117260585,0.58141758,110600.0,110590.0,0.54275934]
["bitfinex","BTCUSD",1757117260809,0.58141758,110600.0,110590.0,0.53464829]
["bitfinex","BTCUSD",1757117261651,0.58241758,110600.0,110590.0,0.53464829]
["bitfinex","BTCUSD",1757117262481,0.58341758,110600.0,110590.0,0.53464829]
["bitfinex","BTCUSD",1757117264752,0.54995963,110600.0,110590.0,0.53970829]
["bitfinex","BTCUSD",1757117264963,0.54995963,110600.0,110590.0,0.58293829]
["bitfinex","BTCUSD",1757117265177,0.18283182,110600.0,110590.0,0.58293829]
["bitfinex","BTCUSD",1757117265395,0.18283182,110600.0,110590.0,1.08293829]
["bitfinex","BTCUSD",1757117265842,0.52283182,110600.0,110590.0,1.08293829]
["bitfinex","BTCUSD",1757117272037,0.52183182,110600.0,110590.0,1.08293829]
["bitfinex","BTCUSD",1757117272441,0.52083182,110600.0,110590.0,1.08293829]
["bitfinex","BTCUSD",1757117274059,0.52083182,110600.0,110590.0,1.08393829]
["bitfinex","BTCUSD",1757117275712,0.18072737,110600.0,110590.0,1.08393829]
["bitfinex","BTCUSD",1757117279983,0.18072737,110600.0,110590.0,1.08377829]
["bitfinex","BTCUSD",1757117286302,0.18072737,110600.0,110590.0,0.93321829]
["bitfinex","BTCUSD",1757117286508,0.18072737,110600.0,110590.0,1.08377829]
["bitfinex","BTCUSD",1757117289349,0.18072737,110600.0,110590.0,1.07957829]
["bitfinex","BTCUSD",1757117290588,0.18145656,110610.0,110590.0,1.07957829]
["bitfinex","BTCUSD",1757117290803,0.18365731,110600.0,110590.0,0.90843305]
["bitfinex","BTCUSD",1757117290981,0.18083182,110600.0,110590.0,1.05899305]
["bitfinex","BTCUSD",1757117291213,0.18083182,110600.0,110590.0,1.07770998]
["bitfinex","BTCUSD",1757117291416,0.18083182,110600.0,110590.0,1.08083998]
["bitfinex","BTCUSD",1757117296987,0.18083182,110600.0,110590.0,1.08635401]
["bitfinex","BTCUSD",1757117299394,0.18083182,110600.0,110590.0,1.33575401]
["bitfinex","BTCUSD",1757117305919,0.18083182,110600.0,110590.0,1.18519401]
["bitfinex","BTCUSD",1757117306129,0.18083182,110600.0,110590.0,1.33575401]
["bitfinex","BTCUSD",1757117308837,0.21030977,110600.0,110590.0,1.04312401]
["bitfinex","BTCUSD",1757117312591,0.15433271,110610.0,110590.0,1.08687401]
["bitfinex","BTCUSD",1757117312831,0.49433271,110610.0,110600.0,0.26351553]
["bitfinex","BTCUSD",1757117313004,0.49433271,110610.0,110600.0,0.26860553]
["bitfinex","BTCUSD",1757117313840,0.49433271,110610.0,110600.0,0.11808553]
["bitfinex","BTCUSD",1757117314030,0.49533271,110610.0,110600.0,0.26860553]
["bitfinex","BTCUSD",1757117315315,0.49533271,110610.0,110600.0,0.76860553]
["bitfinex","BTCUSD",1757117315828,0.49633271,110610.0,110600.0,0.76860553]
["bitfinex","BTCUSD",1757117316338,0.49831271,110610.0,110600.0,0.76860553]
["bitfinex","BTCUSD",1757117316465,0.49633271,110610.0,110600.0,0.76860553]
["bitfinex","BTCUSD",1757117323290,0.49633271,110610.0,110600.0,0.83508553]
["bitfinex","BTCUSD",1757117324564,0.49831271,110610.0,110600.0,0.83508553]
["bitfinex","BTCUSD",1757117325166,0.49633271,110610.0,110600.0,0.83508553]
["bitfinex","BTCUSD",1757117327988,0.49633271,110610.0,110600.0,1.04288553]
["bitfinex","BTCUSD",1757117340695,0.52686569,110610.0,110600.0,0.88727553]
["bitfinex","BTCUSD",1757117340898,0.52686569,110610.0,110600.0,1.03779553]
["bitfinex","BTCUSD",1757117341306,0.52686569,110610.0,110600.0,0.53779553]
["bitfinex","BTCUSD",1757117341528,0.52686569,110610.0,110600.0,0.54098553]
["bitfinex","BTCUSD",1757117341989,0.52686569,110610.0,110600.0,0.54301553]
["bitfinex","BTCUSD",1757117346616,0.52686569,110610.0,110600.0,0.53779553]
["bitfinex","BTCUSD",1757117352883,0.52886569,110610.0,110600.0,0.53779553]
["bitfinex","BTCUSD",1757117353296,0.52686569,110610.0,110600.0,0.53779553]
["bitfinex","BTCUSD",1757117357182,0.34648934,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117357627,0.52731973,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117360095,0.54190702,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117361416,0.51335404,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117363814,0.54047773,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117377343,0.55993755,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117380467,0.56193755,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117381586,0.55993755,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117384227,0.55993755,110610.0,110600.0,0.53955553]
["bitfinex","BTCUSD",1757117385717,0.55993755,110610.0,110600.0,0.53748553]
["bitfinex","BTCUSD",1757117388101,0.55993755,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117389243,0.55993755,110610.0,110600.0,0.53955553]
["bitfinex","BTCUSD",1757117389610,0.22652137,110610.0,110600.0,0.53955553]
["bitfinex","BTCUSD",1757117399613,0.24597395,110610.0,110600.0,0.53955553]
["bitfinex","BTCUSD",1757117403040,0.22652137,110610.0,110600.0,0.53955553]
["bitfinex","BTCUSD",1757117403895,0.56652137,110610.0,110600.0,0.53955553]
["bitfinex","BTCUSD",1757117415479,0.56652137,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117415685,0.58597522,110610.0,110600.0,0.53443553]
["bitfinex","BTCUSD",1757117415900,0.58797522,110610.0,110600.0,0.38391553]
["bitfinex","BTCUSD",1757117416110,1.05143435,110610.0,110600.0,0.29535954]
["bitfinex","BTCUSD",1757117416327,1.07574209,110610.0,110600.0,0.44575954]
["bitfinex","BTCUSD",1757117418205,1.05143435,110610.0,110600.0,0.44575954]
["bitfinex","BTCUSD",1757117420945,1.10143435,110610.0,110600.0,0.44575954]
["bitfinex","BTCUSD",1757117421542,0.18083182,110600.0,110590.0,0.20788706]
["bitfinex","BTCUSD",1757117421698,0.94950089,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117421902,0.95150089,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117422151,0.97862955,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117422359,0.57139433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117422575,0.97862955,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117422771,0.97862955,110600.0,110590.0,0.54944784]
["bitfinex","BTCUSD",1757117423388,0.98134955,110600.0,110590.0,0.54944784]
["bitfinex","BTCUSD",1757117424632,0.57411433,110600.0,110590.0,0.54944784]
["bitfinex","BTCUSD",1757117424838,0.98134955,110600.0,110590.0,0.54944784]
["bitfinex","BTCUSD",1757117425045,0.98234955,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117425454,0.98334955,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117425661,0.57611433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117425862,0.98334955,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117431336,0.98334955,110600.0,110590.0,0.45653185]
["bitfinex","BTCUSD",1757117433985,0.98334955,110600.0,110590.0,0.30613185]
["bitfinex","BTCUSD",1757117434212,0.98334955,110600.0,110590.0,0.45653185]
["bitfinex","BTCUSD",1757117436400,1.02491158,110600.0,110590.0,0.45653185]
["bitfinex","BTCUSD",1757117444253,1.04921932,110600.0,110590.0,0.45653185]
["bitfinex","BTCUSD",1757117449029,0.6419841,110600.0,110590.0,0.45653185]
["bitfinex","BTCUSD",1757117449241,0.6399841,110600.0,110590.0,0.46149185]
["bitfinex","BTCUSD",1757117450494,0.59842207,110600.0,110590.0,0.55144784]
["bitfinex","BTCUSD",1757117450691,0.57411433,110600.0,110590.0,0.55340784]
["bitfinex","BTCUSD",1757117453940,0.57411433,110600.0,110590.0,0.55144784]
["bitfinex","BTCUSD",1757117454140,0.57411433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117455921,0.39328251,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117456129,0.57411433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117464306,0.57411433,110600.0,110590.0,0.55144784]
["bitfinex","BTCUSD",1757117465986,0.59842207,110600.0,110590.0,0.55144784]
["bitfinex","BTCUSD",1757117466378,0.59842207,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117474229,0.23411433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117476170,0.57411433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117480746,0.57611433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117481178,0.57411433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117482362,0.57611433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117484146,0.60042207,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117484563,0.59842207,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117489133,0.57411433,110600.0,110590.0,0.54844784]
["bitfinex","BTCUSD",1757117489349,0.57411433,110600.0,110590.0,0.55141784]
["bitfinex","BTCUSD",1757117491273,0.59842207,110600.0,110590.0,0.55141784]
["bitfinex","BTCUSD",1757117492911,0.57411433,110600.0,110590.0,0.55141784]
["bitfinex","BTCUSD",1757117493801,0.57213433,110600.0,110590.0,0.55343784]
["bitfinex","BTCUSD",1757117496786,0.57411433,110600.0,110590.0,0.55331784]
["bitfinex","BTCUSD",1757117497215,0.57411433,110600.0,110590.0,0.55129784]
["bitfinex","BTCUSD",1757117498636,0.57411433,110600.0,110590.0,0.54832784]
["bitfinex","BTCUSD",1757117501187,0.57411433,110600.0,110590.0,0.55152784]
["bitfinex","BTCUSD",1757117502826,0.57411433,110600.0,110590.0,0.40124784]
["bitfinex","BTCUSD",1757117503037,0.57411433,110600.0,110590.0,0.54832784]
["bitfinex","BTCUSD",1757117509370,0.57411433,110600.0,110590.0,0.55152784]
["bitfinex","BTCUSD",1757117511160,0.57411433,110600.0,110590.0,0.55364784]
["bitfinex","BTCUSD",1757117520041,0.57213433,110600.0,110590.0,0.55364784]
["bitfinex","BTCUSD",1757117521497,0.57213433,110600.0,110590.0,0.55916187]
["bitfinex","BTCUSD",1757117523518,0.57411433,110600.0,110590.0,0.55916187]
["bitfinex","BTCUSD",1757117535100,0.57213433,110600.0,110590.0,0.55916187]
["bitfinex","BTCUSD",1757117536507,0.57411433,110600.0,110590.0,0.55916187]
["bitfinex","BTCUSD",1757117538142,0.57213433,110600.0,110590.0,0.55916187]
["bitfinex","BTCUSD",1757117540185,0.57411433,110600.0,110590.0,0.55916187]
["bitfinex","BTCUSD",1757117540395,0.57213433,110600.0,110590.0,0.55916187]
["bitfinex","BTCUSD",1757117545662,0.23213433,110600.0,110590.0,0.59892187]
["bitfinex","BTCUSD",1757117545861,0.18555182,110600.0,110590.0,0.59892187]
["bitfinex","BTCUSD",1757117547337,0.18555182,110600.0,110590.0,1.09892187]
["bitfinex","BTCUSD",1757117555310,0.18455182,110600.0,110590.0,1.09892187]
["bitfinex","BTCUSD",1757117555508,0.18455182,110600.0,110590.0,1.09992187]
["bitfinex","BTCUSD",1757117555717,0.18355182,110600.0,110590.0,1.09992187]
["bitfinex","BTCUSD",1757117558223,0.00272,110600.0,110590.0,1.09992187]
["bitfinex","BTCUSD",1757117560648,0.00272,110600.0,110590.0,1.09992187]
["bitfinex","BTCUSD",1757117562469,0.00272,110600.0,110590.0,0.94964187]
["bitfinex","BTCUSD",1757117562677,0.00272,110600.0,110590.0,1.09984187]
["bitfinex","BTCUSD",1757117563991,0.00272,110600.0,110590.0,1.09980187]
["bitfinex","BTCUSD",1757117564745,0.00272,110600.0,110590.0,0.94964187]
["bitfinex","BTCUSD",1757117564960,0.18355182,110600.0,110590.0,1.09980187]
["bitfinex","BTCUSD",1757117565165,0.16392996,110600.0,110590.0,1.09980187]
["bitfinex","BTCUSD",1757117565366,0.19357696,110610.0,110590.0,1.09980187]
["bitfinex","BTCUSD",1757117565602,0.19357696,110610.0,110600.0,0.32128751]
["bitfinex","BTCUSD",1757117566255,0.19357696,110610.0,110600.0,0.82128751]
["bitfinex","BTCUSD",1757117566473,0.19357696,110610.0,110600.0,0.82330751]
["bitfinex","BTCUSD",1757117567189,0.19457696,110610.0,110600.0,0.82330751]
["bitfinex","BTCUSD",1757117568806,0.19557696,110610.0,110600.0,0.82330751]
["bitfinex","BTCUSD",1757117569566,0.19457696,110610.0,110600.0,0.82330751]
["bitfinex","BTCUSD",1757117570811,0.19357696,110610.0,110600.0,0.82330751]
["bitfinex","BTCUSD",1757117571217,0.19357696,110610.0,110600.0,0.82430751]
["bitfinex","BTCUSD",1757117578733,0.55703093,110620.0,110610.0,0.00551403]
["bitfinex","BTCUSD",1757117578938,0.55703093,110620.0,110610.0,0.35630416]
["bitfinex","BTCUSD",1757117579867,0.55803093,110620.0,110610.0,0.35630416]
["bitfinex","BTCUSD",1757117580893,0.55803093,110620.0,110610.0,0.39518416]
["bitfinex","BTCUSD",1757117582271,0.5696151,110620.0,110610.0,0.39518416]
["bitfinex","BTCUSD",1757117584525,0.54249613,110620.0,110610.0,0.39518416]
["bitfinex","BTCUSD",1757117584929,0.20249613,110620.0,110610.0,0.39518416]
["bitfinex","BTCUSD",1757117585405,0.20249613,110620.0,110610.0,0.89518416]
["bitfinex","BTCUSD",1757117585564,0.1933833,110620.0,110610.0,0.89518416]
["bitfinex","BTCUSD",1757117585985,0.01258417,110620.0,110610.0,0.89518416]
["bitfinex","BTCUSD",1757117586187,0.01158417,110620.0,110610.0,0.89518416]
["bitfinex","BTCUSD",1757117586385,0.18079913,110620.0,110610.0,0.89618416]
["bitfinex","BTCUSD",1757117586595,0.18079913,110620.0,110610.0,0.89518416]
["bitfinex","BTCUSD",1757117586788,0.18090428,110630.0,110610.0,0.89518416]
["bitfinex","BTCUSD",1757117586991,0.52090428,110630.0,110620.0,0.17205601]
["bitfinex","BTCUSD",1757117587194,0.52090428,110630.0,110620.0,0.17533575]
["bitfinex","BTCUSD",1757117587397,0.52090428,110630.0,110620.0,0.67533575]
["bitfinex","BTCUSD",1757117587737,0.52090428,110630.0,110620.0,0.67419601]
["bitfinex","BTCUSD",1757117588297,0.5320933,110630.0,110620.0,0.67419601]
["bitfinex","BTCUSD",1757117588744,0.5330933,110630.0,110620.0,0.67419601]
["bitfinex","BTCUSD",1757117591165,0.1930933,110630.0,110620.0,0.67419601]
["bitfinex","BTCUSD",1757117592425,0.1930933,110630.0,110620.0,0.82431601]
["bitfinex","BTCUSD",1757117592625,0.1930933,110630.0,110620.0,0.67419601]
["bitfinex","BTCUSD",1757117592823,0.1930933,110630.0,110620.0,0.82431601]
["bitfinex","BTCUSD",1757117593020,0.1930933,110630.0,110620.0,0.67419601]
["bitfinex","BTCUSD",1757117593222,0.1930933,110630.0,110620.0,0.82431601]
["bitfinex","BTCUSD",1757117594017,0.1930933,110630.0,110620.0,0.82531601]
["bitfinex","BTCUSD",1757117594416,0.1920933,110630.0,110620.0,0.82531601]
["bitfinex","BTCUSD",1757117600358,0.1920933,110630.0,110620.0,1.03307601]
["bitfinex","BTCUSD",1757117602934,0.1920933,110630.0,110620.0,0.88295601]
["bitfinex","BTCUSD",1757117603135,0.1920933,110630.0,110620.0,1.03307601]
["bitfinex","BTCUSD",1757117606344,0.1920933,110630.0,110620.0,1.03303601]
["bitfinex","BTCUSD",1757117626154,0.1919718,110630.0,110620.0,1.03303601]
["bitfinex","BTCUSD",1757117626351,0.01118902,110630.0,110620.0,1.03303601]
["bitfinex","BTCUSD",1757117626556,0.1919718,110630.0,110620.0,1.03303601]
["bitfinex","BTCUSD",1757117626715,0.18078278,110630.0,110620.0,1.03303601]
["bitfinex","BTCUSD",1757117629686,0.19238504,110630.0,110620.0,1.03303601]
["bitfinex","BTCUSD",1757117630963,0.19238504,110630.0,110620.0,0.88295601]
["bitfinex","BTCUSD",1757117631169,0.19238504,110630.0,110620.0,1.03299601]
["bitfinex","BTCUSD",1757117637478,0.19238504,110630.0,110620.0,0.88295601]
["bitfinex","BTCUSD",1757117637695,0.19238504,110630.0,110620.0,1.03299601]
["bitfinex","BTCUSD",1757117647075,0.18078278,110630.0,110620.0,1.03851004]
["bitfinex","BTCUSD",1757117650467,0.19163135,110630.0,110620.0,1.03851004]
["bitfinex","BTCUSD",1757117657922,0.19163135,110630.0,110620.0,1.10499004]
["bitfinex","BTCUSD",1757117689539,0.01084857,110630.0,110620.0,1.10499004]
["bitfinex","BTCUSD",1757117689738,0.18991481,110640.0,110620.0,1.10499004]
["bitfinex","BTCUSD",1757117689977,0.18991481,110640.0,110630.0,0.32188361]
["bitfinex","BTCUSD",1757117690474,0.18991481,110640.0,110630.0,0.32401361]
["bitfinex","BTCUSD",1757117691309,0.18991481,110640.0,110630.0,0.82406067]
["bitfinex","BTCUSD",1757117692117,0.20064668,110640.0,110630.0,0.82406067]
["bitfinex","BTCUSD",1757117693125,0.20064668,110640.0,110630.0,0.82506067]
["bitfinex","BTCUSD",1757117693945,0.20064668,110640.0,110630.0,0.82606067]
["bitfinex","BTCUSD",1757117694478,0.20064668,110640.0,110630.0,0.82506067]
["bitfinex","BTCUSD",1757117694694,0.20064668,110640.0,110630.0,0.82606067]
["bitfinex","BTCUSD",1757117695950,0.20064668,110640.0,110630.0,0.67606067]
["bitfinex","BTCUSD",1757117696129,0.20064668,110640.0,110630.0,0.82606067]
["bitfinex","BTCUSD",1757117700834,0.01073187,110640.0,110630.0,0.82606067]
["bitfinex","BTCUSD",1757117701036,0.01073187,110640.0,110630.0,0.84413894]
["bitfinex","BTCUSD",1757117701251,0.18075037,110650.0,110640.0,0.00551403]
["bitfinex","BTCUSD",1757117701440,0.19135754,110650.0,110640.0,0.35343557]
["bitfinex","BTCUSD",1757117701676,0.19135754,110650.0,110640.0,0.39547685]
["bitfinex","BTCUSD",1757117702284,0.19135754,110650.0,110640.0,0.89547685]
["bitfinex","BTCUSD",1757117704315,0.18075037,110650.0,110640.0,0.89547685]
["bitfinex","BTCUSD",1757117706160,0.19152106,110650.0,110640.0,0.89547685]
["bitfinex","BTCUSD",1757117710523,0.19152106,110650.0,110640.0,0.74551685]
["bitfinex","BTCUSD",1757117710827,0.19152106,110650.0,110640.0,0.89547685]
["bitfinex","BTCUSD",1757117715275,0.19152106,110650.0,110640.0,1.10319685]
["bitfinex","BTCUSD",1757117716810,0.19152106,110650.0,110640.0,0.95323685]
["bitfinex","BTCUSD",1757117716944,0.19152106,110650.0,110640.0,1.10315685]
["bitfinex","BTCUSD",1757117718213,0.19152106,110650.0,110640.0,0.95323685]
["bitfinex","BTCUSD",1757117718388,0.19152106,110650.0,110640.0,1.10315685]
["bitfinex","BTCUSD",1757117721736,0.19152106,110650.0,110640.0,0.95323685]
["bitfinex","BTCUSD",1757117721950,0.19152106,110650.0,110640.0,1.10315685]
["bitfinex","BTCUSD",1757117723490,0.18075037,110650.0,110640.0,1.10315685]
["bitfinex","BTCUSD",1757117726575,0.18039067,110650.0,110640.0,1.10315685]
["bitfinex","BTCUSD",1757117728449,0.18075011,110650.0,110640.0,1.10315685]
["bitfinex","BTCUSD",1757117730777,0.24391616,110660.0,110640.0,1.10315685]
["bitfinex","BTCUSD",1757117731121,0.24391616,110660.0,110650.0,0.31810331]
["bitfinex","BTCUSD",1757117731320,0.24391616,110660.0,110650.0,0.31696489]
["bitfinex","BTCUSD",1757117731450,0.24391616,110660.0,110650.0,0.31899489]
["bitfinex","BTCUSD",1757117732988,0.24491616,110660.0,110650.0,0.31899489]
["bitfinex","BTCUSD",1757117733393,0.24391616,110660.0,110650.0,0.81899489]
["bitfinex","BTCUSD",1757117733594,0.24591616,110660.0,110650.0,0.81899489]
["bitfinex","BTCUSD",1757117733779,0.24591616,110660.0,110650.0,0.81999489]
["bitfinex","BTCUSD",1757117734190,0.24591616,110660.0,110650.0,0.82099489]
["bitfinex","BTCUSD",1757117736050,0.24591616,110660.0,110650.0,0.67107489]
["bitfinex","BTCUSD",1757117736297,0.24591616,110660.0,110650.0,0.82099489]
["bitfinex","BTCUSD",1757117740395,0.60769309,110660.0,110650.0,0.82099489]
["bitfinex","BTCUSD",1757117740841,0.60769309,110660.0,110650.0,0.67107489]
["bitfinex","BTCUSD",1757117741035,0.60769309,110660.0,110650.0,0.82099489]
["bitfinex","BTCUSD",1757117751348,0.60967309,110660.0,110650.0,0.62923489]
["bitfinex","BTCUSD",1757117751577,0.60967309,110660.0,110650.0,0.77915489]
["bitfinex","BTCUSD",1757117752356,0.60967309,110660.0,110650.0,0.78423489]
["bitfinex","BTCUSD",1757117752571,0.60967309,110660.0,110650.0,0.63431489]
["bitfinex","BTCUSD",1757117752779,0.60967309,110660.0,110650.0,0.78423489]
["bitfinex","BTCUSD",1757117755948,0.24789616,110660.0,110650.0,0.78423489]
["bitfinex","BTCUSD",1757117756155,0.24591616,110660.0,110650.0,0.78423489]
["bitfinex","BTCUSD",1757117756377,0.60967309,110660.0,110650.0,0.78423489]
["bitfinex","BTCUSD",1757117756527,0.60967309,110660.0,110650.0,0.63431489]
["bitfinex","BTCUSD",1757117756737,0.60967309,110660.0,110650.0,0.78423489]
["bitfinex","BTCUSD",1757117758108,0.60967309,110660.0,110650.0,0.62923489]
["bitfinex","BTCUSD",1757117758254,0.61167309,110660.0,110650.0,0.12923489]
["bitfinex","BTCUSD",1757117758486,0.95167309,110660.0,110650.0,0.27915489]
["bitfinex","BTCUSD",1757117758718,0.97878364,110660.0,110650.0,0.12923489]
["bitfinex","BTCUSD",1757117758932,1.07589261,110660.0,110650.0,0.12923489]
["bitfinex","BTCUSD",1757117759138,1.07675643,110660.0,110650.0,0.27815489]
["bitfinex","BTCUSD",1757117759556,1.52919518,110660.0,110650.0,0.27915489]
["bitfinex","BTCUSD",1757117759890,1.12208734,110660.0,110650.0,0.27815489]
["bitfinex","BTCUSD",1757117760309,1.09458297,110660.0,110650.0,0.27815489]
["bitfinex","BTCUSD",1757117760511,1.09458297,110660.0,110650.0,0.27915489]
["bitfinex","BTCUSD",1757117760879,1.09258297,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117761290,1.09458297,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117777669,0.84023507,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117778263,1.02098372,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117783128,0.55989588,110660.0,110650.0,0.28237489]
["bitfinex","BTCUSD",1757117783666,0.96700372,110660.0,110650.0,0.28237489]
["bitfinex","BTCUSD",1757117785221,0.93989317,110660.0,110650.0,0.28237489]
["bitfinex","BTCUSD",1757117788787,0.94187317,110660.0,110650.0,0.28237489]
["bitfinex","BTCUSD",1757117789000,0.94187317,110660.0,110650.0,0.13245489]
["bitfinex","BTCUSD",1757117789213,0.94187317,110660.0,110650.0,0.28237489]
["bitfinex","BTCUSD",1757117789406,0.93989317,110660.0,110650.0,0.28237489]
["bitfinex","BTCUSD",1757117790520,0.94187317,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117790745,0.94187317,110660.0,110650.0,0.12723489]
["bitfinex","BTCUSD",1757117790746,1.42862156,110660.0,110650.0,0.12723489]
["bitfinex","BTCUSD",1757117790948,1.06946109,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117791447,1.09657482,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117791622,1.06893427,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117792923,1.0404299,110660.0,110650.0,0.27715489]
["bitfinex","BTCUSD",1757117802463,0.23075011,110650.0,110640.0,0.2742]
["bitfinex","BTCUSD",1757117802722,0.57076644,110640.0,110630.0,0.70780706]
["bitfinex","BTCUSD",1757117802926,0.57076644,110640.0,110630.0,0.9461461]
["bitfinex","BTCUSD",1757117802927,1.40840881,110640.0,110630.0,0.9461461]
["bitfinex","BTCUSD",1757117803147,1.43691318,110640.0,110630.0,0.9461461]
["bitfinex","BTCUSD",1757117803424,1.43691318,110640.0,110630.0,0.4461461]
["bitfinex","BTCUSD",1757117805694,1.50446832,110630.0,110620.0,0.42929334]
["bitfinex","BTCUSD",1757117805924,1.50446832,110630.0,110620.0,0.43029334]
["bitfinex","BTCUSD",1757117806370,1.50446832,110630.0,110620.0,0.43129334]
["bitfinex","BTCUSD",1757117807247,1.48504656,110630.0,110620.0,0.43129334]
["bitfinex","BTCUSD",1757117807667,1.50444109,110630.0,110620.0,0.43129334]
["bitfinex","BTCUSD",1757117808358,1.48504656,110630.0,110620.0,0.43129334]
["bitfinex","BTCUSD",1757117808764,1.50443451,110630.0,110620.0,0.43129334]
["bitfinex","BTCUSD",1757117809182,1.48504656,110630.0,110620.0,0.43129334]
["bitfinex","BTCUSD",1757117809841,0.52081547,110610.0,110600.0,0.97061212]
["bitfinex","BTCUSD",1757117810050,1.33901115,110610.0,110600.0,1.34240887]
["bitfinex","BTCUSD",1757117810260,1.33901115,110610.0,110600.0,0.84240887]
["bitfinex","BTCUSD",1757117810444,1.36613385,110610.0,110600.0,0.77179675]
["bitfinex","BTCUSD",1757117810653,1.36613385,110610.0,110600.0,0.76627983]
["bitfinex","BTCUSD",1757117810849,1.36613385,110610.0,110600.0,0.76927983]
["bitfinex","BTCUSD",1757117811046,1.36613385,110610.0,110600.0,0.91919983]
["bitfinex","BTCUSD",1757117811518,1.36613385,110610.0,110600.0,0.92219983]
["bitfinex","BTCUSD",1757117811674,1.36613385,110610.0,110600.0,0.91919983]
["bitfinex","BTCUSD",1757117812277,1.36613385,110610.0,110600.0,0.91819983]
["bitfinex","BTCUSD",1757117812479,1.36613385,110610.0,110600.0,0.92019983]
["bitfinex","BTCUSD",1757117812691,1.36613385,110610.0,110600.0,0.91819983]
["bitfinex","BTCUSD",1757117812891,1.36613385,110610.0,110600.0,0.91719983]
["bitfinex","BTCUSD",1757117819571,0.91404027,110610.0,110600.0,0.91719983]
["bitfinex","BTCUSD",1757117820357,0.91220027,110610.0,110600.0,0.91719983]
["bitfinex","BTCUSD",1757117820554,0.96404027,110610.0,110600.0,0.67536384]
["bitfinex","BTCUSD",1757117820801,0.96404027,110610.0,110600.0,0.82532384]
["bitfinex","BTCUSD",1757117823263,0.98340043,110610.0,110600.0,0.82532384]
["bitfinex","BTCUSD",1757117828286,0.93156043,110610.0,110600.0,0.91723983]
["bitfinex","BTCUSD",1757117828505,0.92942043,110610.0,110600.0,0.92236983]
["bitfinex","BTCUSD",1757117828691,0.57006027,110610.0,110600.0,0.92236983]
["bitfinex","BTCUSD",1757117828875,0.91006027,110610.0,110600.0,0.92236983]
["bitfinex","BTCUSD",1757117830693,0.54793817,110610.0,110600.0,0.92236983]
["bitfinex","BTCUSD",1757117830938,0.20793817,110610.0,110600.0,0.95963983]
["bitfinex","BTCUSD",1757117831137,0.18081547,110610.0,110600.0,0.96515386]
["bitfinex","BTCUSD",1757117832395,0.18081547,110610.0,110600.0,1.46515386]
["bitfinex","BTCUSD",1757117835491,0.18081547,110610.0,110600.0,1.31519386]
["bitfinex","BTCUSD",1757117835892,0.18276547,110610.0,110600.0,1.42236983]
["bitfinex","BTCUSD",1757117836309,0.18081547,110610.0,110600.0,1.42236983]
["bitfinex","BTCUSD",1757117839370,0.18276547,110610.0,110600.0,1.42236983]
["bitfinex","BTCUSD",1757117839808,0.18276547,110610.0,110600.0,1.27240983]
["bitfinex","BTCUSD",1757117840060,0.18276547,110610.0,110600.0,1.41723983]
["bitfinex","BTCUSD",1757117840290,0.20988729,110610.0,110600.0,1.41723983]
["bitfinex","BTCUSD",1757117841573,0.91200939,110610.0,110600.0,1.41731983]
["bitfinex","BTCUSD",1757117841777,0.91400939,110610.0,110600.0,1.41731983]
["bitfinex","BTCUSD",1757117841960,0.93343795,110610.0,110600.0,1.41731983]
["bitfinex","BTCUSD",1757117842185,0.93343795,110610.0,110600.0,1.26727983]
["bitfinex","BTCUSD",1757117842399,0.93343795,110610.0,110600.0,0.91735983]
["bitfinex","BTCUSD",1757117843446,0.93343795,110610.0,110600.0,0.91635983]
["bitfinex","BTCUSD",1757117843648,0.93343795,110610.0,110600.0,0.91735983]
["bitfinex","BTCUSD",1757117844273,0.93343795,110610.0,110600.0,0.91635983]
["bitfinex","BTCUSD",1757117844678,0.93443795,110610.0,110600.0,0.91635983]
["bitfinex","BTCUSD",1757117845352,0.93443795,110610.0,110600.0,0.76627983]
["bitfinex","BTCUSD",1757117845551,0.93443795,110610.0,110600.0,0.91639983]
["bitfinex","BTCUSD",1757117847957,0.93443795,110610.0,110600.0,0.91635983]
["bitfinex","BTCUSD",1757117850486,0.98443795,110610.0,110600.0,0.76627983]
["bitfinex","BTCUSD",1757117850690,0.18084817,110590.0,110580.0,0.74932]
["bitfinex","BTCUSD",1757117850904,0.18279817,110590.0,110580.0,1.26571989]
["bitfinex","BTCUSD",1757117851492,0.21743131,110590.0,110580.0,1.26571989]
["bitfinex","BTCUSD",1757117851853,0.62205468,110600.0,110580.0,1.26771989]
["bitfinex","BTCUSD",1757117852054,0.18367392,110590.0,110580.0,1.0257239]
["bitfinex","BTCUSD",1757117852254,0.18084817,110590.0,110580.0,1.1758039]
["bitfinex","BTCUSD",1757117852755,0.88297027,110590.0,110580.0,1.18084333]
["bitfinex","BTCUSD",1757117853142,0.91009921,110590.0,110580.0,1.18084333]
["bitfinex","BTCUSD",1757117853384,0.91009921,110590.0,110580.0,0.68284333]
["bitfinex","BTCUSD",1757117853540,0.91009921,110590.0,110580.0,0.68084333]
["bitfinex","BTCUSD",1757117853720,0.91009921,110590.0,110580.0,0.6757639]
["bitfinex","BTCUSD",1757117853925,0.91009921,110590.0,110580.0,0.6737639]
["bitfinex","BTCUSD",1757117854327,0.91009921,110590.0,110580.0,0.6767639]
["bitfinex","BTCUSD",1757117854526,0.91009921,110590.0,110580.0,0.6747639]
["bitfinex","BTCUSD",1757117855071,0.91009921,110590.0,110580.0,0.6808525]
["bitfinex","BTCUSD",1757117855367,0.91009921,110590.0,110580.0,0.77276849]
["bitfinex","BTCUSD",1757117855704,0.94348313,110590.0,110580.0,0.76767989]
["bitfinex","BTCUSD",1757117855905,0.94348313,110590.0,110580.0,0.61763989]
["bitfinex","BTCUSD",1757117856107,0.94348313,110590.0,110580.0,0.76767989]
["bitfinex","BTCUSD",1757117856687,0.94348313,110590.0,110580.0,0.77288596]
["bitfinex","BTCUSD",1757117857680,0.94348313,110590.0,110580.0,0.76767989]
["bitfinex","BTCUSD",1757117858135,0.94348313,110590.0,110580.0,0.77319392]
["bitfinex","BTCUSD",1757117858708,0.94348313,110590.0,110580.0,0.77839758]
["bitfinex","BTCUSD",1757117860272,0.94348313,110590.0,110580.0,0.52707758]
["bitfinex","BTCUSD",1757117860497,0.94348313,110590.0,110580.0,0.52807758]
["bitfinex","BTCUSD",1757117861146,0.94348313,110590.0,110580.0,0.52707758]
["bitfinex","BTCUSD",1757117861338,0.94448313,110590.0,110580.0,0.52807758]
["bitfinex","BTCUSD",1757117861545,0.94448313,110590.0,110580.0,0.52707758]
["bitfinex","BTCUSD",1757117864128,0.94448313,110590.0,110580.0,0.37703758]
["bitfinex","BTCUSD",1757117864399,0.94448313,110590.0,110580.0,0.52703758]
["bitfinex","BTCUSD",1757117868575,0.94448313,110590.0,110580.0,0.53024758]
["bitfinex","BTCUSD",1757117868742,0.94456313,110590.0,110580.0,0.53024758]
["bitfinex","BTCUSD",1757117869478,0.58236103,110590.0,110580.0,0.53236758]
["bitfinex","BTCUSD",1757117869691,0.58236103,110590.0,110580.0,0.57032758]
["bitfinex","BTCUSD",1757117869911,0.24236103,110590.0,110580.0,0.57032758]
["bitfinex","BTCUSD",1757117870139,0.21523209,110590.0,110580.0,0.57032758]
["bitfinex","BTCUSD",1757117870586,0.21423209,110590.0,110580.0,1.07032758]
["bitfinex","BTCUSD",1757117870802,0.21423209,110590.0,110580.0,1.07132758]
["bitfinex","BTCUSD",1757117871019,0.21423209,110590.0,110580.0,1.07232758]
["bitfinex","BTCUSD",1757117871227,0.21423209,110590.0,110580.0,1.07132758]
["bitfinex","BTCUSD",1757117871653,0.21423209,110590.0,110580.0,1.07232758]
["bitfinex","BTCUSD",1757117876919,0.21423209,110590.0,110580.0,1.07252758]
["bitfinex","BTCUSD",1757117883897,0.96162503,110590.0,110580.0,0.92232758]
["bitfinex","BTCUSD",1757117884105,0.96162503,110590.0,110580.0,1.07248758]
["bitfinex","BTCUSD",1757117892763,0.96170503,110590.0,110580.0,1.07248758]
["bitfinex","BTCUSD",1757117893017,0.96162503,110590.0,110580.0,1.07248758]
["bitfinex","BTCUSD",1757117894788,0.55423209,110590.0,110580.0,1.07248758]
["bitfinex","BTCUSD",1757117895487,0.96162503,110590.0,110580.0,1.07248758]
["bitfinex","BTCUSD",1757117904560,0.98875286,110590.0,110580.0,1.07248758]
["bitfinex","BTCUSD",1757117907373,0.98883286,110590.0,110580.0,0.92232758]
["bitfinex","BTCUSD",1757117907590,0.98883286,110590.0,110580.0,1.03540758]
["bitfinex","BTCUSD",1757117907801,0.98883286,110590.0,110580.0,1.03328758]
["bitfinex","BTCUSD",1757117908850,0.98883286,110590.0,110580.0,1.03531758]
["bitfinex","BTCUSD",1757117910321,0.98883286,110590.0,110580.0,1.03527758]
["bitfinex","BTCUSD",1757117910575,0.98883286,110590.0,110580.0,0.37903758]
["bitfinex","BTCUSD",1757117910756,0.98883286,110590.0,110580.0,0.52452355]
["bitfinex","BTCUSD",1757117910967,0.98883286,110590.0,110580.0,0.37352355]
["bitfinex","BTCUSD",1757117910968,1.05835383,110590.0,110580.0,0.37352355]
["bitfinex","BTCUSD",1757117911186,1.05835383,110590.0,110580.0,0.52452355]
["bitfinex","BTCUSD",1757117911622,1.05835383,110590.0,110580.0,0.52352355]
["bitfinex","BTCUSD",1757117912051,1.05835383,110590.0,110580.0,0.52252355]
["bitfinex","BTCUSD",1757117912298,0.18086453,110580.0,110570.0,0.5]
["bitfinex","BTCUSD",1757117912519,1.04465041,110580.0,110570.0,0.43202881]
["bitfinex","BTCUSD",1757117912741,1.04473041,110580.0,110570.0,0.43202881]
["bitfinex","BTCUSD",1757117912969,1.07186508,110580.0,110570.0,0.43202881]
["bitfinex","BTCUSD",1757117914702,1.07286508,110580.0,110570.0,0.43202881]
["bitfinex","BTCUSD",1757117920170,1.07286508,110580.0,110570.0,0.28102881]
["bitfinex","BTCUSD",1757117920373,1.07291508,110580.0,110570.0,0.43190881]
["bitfinex","BTCUSD",1757117920586,1.07286508,110580.0,110570.0,0.43190881]
["bitfinex","BTCUSD",1757117922839,1.41291508,110580.0,110570.0,0.43190881]
["bitfinex","BTCUSD",1757117923050,1.43232852,110580.0,110570.0,0.43190881]
["bitfinex","BTCUSD",1757117923252,1.41291508,110580.0,110570.0,0.43190881]
["bitfinex","BTCUSD",1757117923882,1.43232602,110580.0,110570.0,0.43190881]
["bitfinex","BTCUSD",1757117926217,1.41291508,110580.0,110570.0,0.43190881]
["bitfinex","BTCUSD",1757117926673,1.41286508,110580.0,110570.0,0.43190881]
["bitfinex","BTCUSD",1757117927544,1.41286508,110580.0,110570.0,0.43182881]
["bitfinex","BTCUSD",1757117930182,1.43227144,110580.0,110570.0,0.43182881]
["bitfinex","BTCUSD",1757117932660,0.61748556,110580.0,110570.0,0.43182881]
["bitfinex","BTCUSD",1757117932831,1.43227144,110580.0,110570.0,0.43182881]
["bitfinex","BTCUSD",1757117938149,1.41286508,110580.0,110570.0,0.43182881]
["bitfinex","BTCUSD",1757117938344,1.43229915,110580.0,110570.0,0.43182881]
["bitfinex","BTCUSD",1757117941612,0.97983268,110580.0,110570.0,0.43182881]
["bitfinex","BTCUSD",1757117943651,0.56743327,110580.0,110570.0,0.5290148]
["bitfinex","BTCUSD",1757117943877,0.97975268,110580.0,110570.0,0.5290148]
["bitfinex","BTCUSD",1757117944053,0.97983268,110580.0,110570.0,0.3729448]
["bitfinex","BTCUSD",1757117944264,0.97983268,110580.0,110570.0,0.5237048]
["bitfinex","BTCUSD",1757117945787,0.97983268,110580.0,110570.0,0.5268148]
["bitfinex","BTCUSD",1757117947067,0.61751327,110580.0,110570.0,0.5268148]
["bitfinex","BTCUSD",1757117947274,0.97983268,110580.0,110570.0,0.5268148]
["bitfinex","BTCUSD",1757117948238,0.97983268,110580.0,110570.0,0.5237048]
["bitfinex","BTCUSD",1757117948828,0.97983268,110580.0,110570.0,0.3729448]
["bitfinex","BTCUSD",1757117949093,0.97983268,110580.0,110570.0,0.5236648]
["bitfinex","BTCUSD",1757117951220,0.61751327,110580.0,110570.0,0.5286848]
["bitfinex","BTCUSD",1757117951426,0.97983268,110580.0,110570.0,0.5286848]
["bitfinex","BTCUSD",1757117952298,0.79996815,110580.0,110570.0,0.5236648]
["bitfinex","BTCUSD",1757117952512,0.98083268,110580.0,110570.0,0.5236648]
["bitfinex","BTCUSD",1757117952850,0.98083268,110580.0,110570.0,0.5237048]
["bitfinex","BTCUSD",1757117953658,0.98088268,110580.0,110570.0,0.5237048]
["bitfinex","BTCUSD",1757117953928,0.98083268,110580.0,110570.0,0.5237048]
["bitfinex","BTCUSD",1757117956719,0.98083268,110580.0,110570.0,0.3729448]
["bitfinex","BTCUSD",1757117956955,0.98083268,110580.0,110570.0,0.5237448]
["bitfinex","BTCUSD",1757117959572,0.98083268,110580.0,110570.0,0.3729448]
["bitfinex","BTCUSD",1757117959744,0.98083268,110580.0,110570.0,0.5237848]
["bitfinex","BTCUSD",1757117969238,0.98083268,110580.0,110570.0,0.5237448]
["bitfinex","BTCUSD",1757117969366,0.98088268,110580.0,110570.0,0.5237448]
["bitfinex","BTCUSD",1757117969584,0.98083268,110580.0,110570.0,0.5237448]
["bitfinex","BTCUSD",1757117981595,0.18088088,110570.0,110560.0,0.70788]
["bitfinex","BTCUSD",1757117981808,0.61263436,110570.0,110560.0,1.02259623]
["bitfinex","BTCUSD",1757117981963,0.61271436,110570.0,110560.0,1.03036046]
["bitfinex","BTCUSD",1757117982190,0.63984987,110570.0,110560.0,1.03036046]
["bitfinex","BTCUSD",1757117982390,0.63984987,110570.0,110560.0,0.53036046]
["bitfinex","BTCUSD",1757117983825,0.63984987,110570.0,110560.0,0.53136046]
["bitfinex","BTCUSD",1757117984166,0.63984987,110570.0,110560.0,0.53036046]
["bitfinex","BTCUSD",1757117984379,0.64084987,110570.0,110560.0,0.53036046]
["bitfinex","BTCUSD",1757117989860,0.64084987,110570.0,110560.0,0.53347046]
["bitfinex","BTCUSD",1757117990063,0.27853046,110570.0,110560.0,0.53548046]
["bitfinex","BTCUSD",1757117990284,0.64084987,110570.0,110560.0,0.53347046]
["bitfinex","BTCUSD",1757117990646,0.64084987,110570.0,110560.0,0.53548046]
["bitfinex","BTCUSD",1757117992004,0.64084987,110570.0,110560.0,0.53347046]
["bitfinex","BTCUSD",1757117996887,0.64084987,110570.0,110560.0,0.53548046]
["bitfinex","BTCUSD",1757117997910,0.27845046,110570.0,110560.0,0.53548046]
["bitfinex","BTCUSD",1757117998115,0.64084987,110570.0,110560.0,0.53548046]
["bitfinex","BTCUSD",1757118000867,0.64084987,110570.0,110560.0,0.53347046]
["bitfinex","BTCUSD",1757118001676,0.64084987,110570.0,110560.0,0.53036046]
["bitfinex","BTCUSD",1757118001863,0.64084987,110570.0,110560.0,0.53347046]
["bitfinex","BTCUSD",1757118003665,0.68617226,110570.0,110560.0,0.53347046]
["bitfinex","BTCUSD",1757118009963,0.68617226,110570.0,110560.0,0.53552046]
["bitfinex","BTCUSD",1757118012971,0.68617226,110570.0,110560.0,0.53347046]
["bitfinex","BTCUSD",1757118013396,0.68617226,110570.0,110560.0,0.53135046]
["bitfinex","BTCUSD",1757118015321,0.27853046,110570.0,110560.0,0.53340046]
["bitfinex","BTCUSD",1757118015526,0.68617226,110570.0,110560.0,0.53340046]
["bitfinex","BTCUSD",1757118016923,0.68617226,110570.0,110560.0,0.53135046]
["bitfinex","BTCUSD",1757118020657,0.68617226,110570.0,110560.0,0.37760046]
["bitfinex","BTCUSD",1757118020867,0.68617226,110570.0,110560.0,0.52804046]
["bitfinex","BTCUSD",1757118021285,1.02622226,110570.0,110560.0,0.28568447]
["bitfinex","BTCUSD",1757118021474,1.05051485,110570.0,110560.0,0.43612447]
["bitfinex","BTCUSD",1757118023028,0.18091361,110550.0,110540.0,0.1504481]
["bitfinex","BTCUSD",1757118023250,0.63855541,110550.0,110540.0,0.48687553]
["bitfinex","BTCUSD",1757118023494,0.97863541,110550.0,110540.0,0.63414553]
["bitfinex","BTCUSD",1757118023702,1.02520715,110550.0,110540.0,0.63414553]
["bitfinex","BTCUSD",1757118024283,1.0057744,110550.0,110540.0,0.63414553]
["bitfinex","BTCUSD",1757118024683,1.0057744,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118025476,1.0057744,110550.0,110540.0,0.48470553]
["bitfinex","BTCUSD",1757118025671,1.0057744,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118026101,1.0057744,110550.0,110540.0,0.48670553]
["bitfinex","BTCUSD",1757118026302,1.0057744,110550.0,110540.0,0.48470553]
["bitfinex","BTCUSD",1757118026486,1.0057744,110550.0,110540.0,0.63614553]
["bitfinex","BTCUSD",1757118026654,1.0057744,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118027715,1.0057744,110550.0,110540.0,0.48470553]
["bitfinex","BTCUSD",1757118027918,1.4134162,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118028171,1.43282393,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118028305,1.4134162,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118029685,1.0057744,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118033172,1.02516556,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118034381,1.0057744,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118035601,1.4134162,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118039715,1.37615474,110550.0,110540.0,0.63514553]
["bitfinex","BTCUSD",1757118040361,1.37615474,110550.0,110540.0,0.63414553]
["bitfinex","BTCUSD",1757118042793,1.37715474,110550.0,110540.0,0.63414553]
["bitfinex","BTCUSD",1757118047764,1.37715474,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118047765,0.56179114,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118047999,0.96943294,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118051273,0.98886456,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118054006,0.98894456,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118056591,0.98886456,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118057257,0.98886456,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118063715,0.56848422,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118064331,0.97612602,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118065391,0.56848422,110550.0,110540.0,0.63929553]
["bitfinex","BTCUSD",1757118068878,0.99993302,110550.0,110530.0,0.20836]
["bitfinex","BTCUSD",1757118069081,0.89892792,110540.0,110530.0,0.20836]
["bitfinex","BTCUSD",1757118069312,0.9717604,110540.0,110530.0,0.27488]
["bitfinex","BTCUSD",1757118069526,0.99895506,110540.0,110530.0,0.43271317]
["bitfinex","BTCUSD",1757118069742,0.99895506,110540.0,110530.0,0.42524]
["bitfinex","BTCUSD",1757118069946,0.18094634,110530.0,110520.0,0.50165092]
["bitfinex","BTCUSD",1757118070118,0.54337871,110530.0,110520.0,0.71853092]
["bitfinex","BTCUSD",1757118070329,0.54345871,110530.0,110520.0,0.71853092]
["bitfinex","BTCUSD",1757118070627,0.57060338,110530.0,110520.0,0.21853092]
["bitfinex","BTCUSD",1757118071012,0.57060338,110530.0,110520.0,0.22163092]
["bitfinex","BTCUSD",1757118071210,0.57065007,110530.0,110520.0,0.22163092]
["bitfinex","BTCUSD",1757118071831,0.61030683,110530.0,110520.0,0.22163092]
["bitfinex","BTCUSD",1757118072188,0.95030683,110530.0,110520.0,0.22163092]
["bitfinex","BTCUSD",1757118072393,0.96304537,110530.0,110520.0,0.07017092]
["bitfinex","BTCUSD",1757118072601,0.98246202,110530.0,110520.0,0.22057092]
["bitfinex","BTCUSD",1757118073009,0.98246202,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118074336,0.96304537,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118075690,0.96309537,110530.0,110520.0,0.06917092]
["bitfinex","BTCUSD",1757118075920,0.98249432,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118076141,0.98249432,110530.0,110520.0,0.06917092]
["bitfinex","BTCUSD",1757118076349,0.98249432,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118077287,1.09534913,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118077499,1.00343314,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118079975,1.00338314,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118080784,1.00343314,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118081416,0.64095077,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118081623,1.00338314,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118082110,0.64095077,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118082318,1.00338314,110530.0,110520.0,0.21957092]
["bitfinex","BTCUSD",1757118084735,0.53370126,110520.0,110510.0,0.20836]
["bitfinex","BTCUSD",1757118084922,0.89613363,110520.0,110510.0,0.42532]
["bitfinex","BTCUSD",1757118085124,0.89621363,110520.0,110510.0,0.42532]
["bitfinex","BTCUSD",1757118085504,0.92336173,110520.0,110510.0,0.42532]
["bitfinex","BTCUSD",1757118085988,0.92336173,110520.0,110510.0,0.42832]
["bitfinex","BTCUSD",1757118094222,0.94274199,110520.0,110510.0,0.42832]
["bitfinex","BTCUSD",1757118100645,0.94274199,110520.0,110510.0,0.4336]
["bitfinex","BTCUSD",1757118100846,0.94274199,110520.0,110510.0,0.43147]
["bitfinex","BTCUSD",1757118101045,0.58022962,110520.0,110510.0,0.4336]
["bitfinex","BTCUSD",1757118106750,0.58022962,110520.0,110510.0,0.2832]
["bitfinex","BTCUSD",1757118106930,0.58030962,110520.0,110510.0,0.2832]
["bitfinex","BTCUSD",1757118107132,0.58030962,110520.0,110510.0,0.43364]
["bitfinex","BTCUSD",1757118107358,0.94274199,110520.0,110510.0,0.43151]
["bitfinex","BTCUSD",1757118107543,0.94274199,110520.0,110510.0,0.43364]
["bitfinex","BTCUSD",1757118107918,0.58030962,110520.0,110510.0,0.43364]
["bitfinex","BTCUSD",1757118109171,0.58022962,110520.0,110510.0,0.43364]
["bitfinex","BTCUSD",1757118117947,0.58022962,110520.0,110510.0,0.47025]
["bitfinex","BTCUSD",1757118125575,0.98817896,110520.0,110510.0,0.47025]
["bitfinex","BTCUSD",1757118126839,0.58022962,110520.0,110510.0,0.47025]
["bitfinex","BTCUSD",1757118127074,0.20811082,110520.0,110510.0,0.56216599]
["bitfinex","BTCUSD",1757118127275,0.18096272,110520.0,110510.0,0.56216599]
["bitfinex","BTCUSD",1757118127476,0.52096272,110520.0,110510.0,1.06216599]
["bitfinex","BTCUSD",1757118131600,0.20713502,110530.0,110510.0,1.06216599]
["bitfinex","BTCUSD",1757118131824,0.5209965,110530.0,110520.0,0.13434105]
["bitfinex","BTCUSD",1757118132053,0.5209965,110530.0,110520.0,0.13645105]
["bitfinex","BTCUSD",1757118134303,0.5209965,110530.0,110520.0,0.63645105]
["bitfinex","BTCUSD",1757118134538,0.34004669,110530.0,110520.0,0.63530599]
["bitfinex","BTCUSD",1757118135320,0.18099303,110530.0,110520.0,0.63530599]
["bitfinex","BTCUSD",1757118139916,4.669e-05,110530.0,110520.0,0.63630599]
["bitfinex","BTCUSD",1757118141025,4.669e-05,110530.0,110520.0,0.63730599]
["bitfinex","BTCUSD",1757118144022,0.33430877,110550.0,110520.0,0.63730599]
["bitfinex","BTCUSD",1757118144230,0.51524852,110550.0,110530.0,0.35118033]
["bitfinex","BTCUSD",1757118144429,0.5242942,110550.0,110540.0,0.04339]
["bitfinex","BTCUSD",1757118144623,0.5242942,110550.0,110540.0,0.13530599]
["bitfinex","BTCUSD",1757118145721,0.5242942,110550.0,110540.0,0.63644982]
["bitfinex","BTCUSD",1757118145955,0.5242942,110550.0,110540.0,0.63530599]
["bitfinex","BTCUSD",1757118146166,0.5252942,110550.0,110540.0,0.63390599]
["bitfinex","BTCUSD",1757118146811,0.5262942,110550.0,110540.0,0.63390599]
["bitfinex","BTCUSD",1757118157303,0.33630877,110550.0,110540.0,0.63390599]
["bitfinex","BTCUSD",1757118157515,0.002,110550.0,110540.0,0.65199898]
["bitfinex","BTCUSD",1757118158753,0.001,110550.0,110540.0,0.65199898]
["bitfinex","BTCUSD",1757118159041,0.18089797,110560.0,110540.0,0.65199898]
["bitfinex","BTCUSD",1757118159243,0.18089797,110560.0,110550.0,0.30989952]
["bitfinex","BTCUSD",1757118159556,0.18089797,110560.0,110550.0,0.34880599]
["bitfinex","BTCUSD",1757118159676,0.52089797,110560.0,110550.0,0.35085599]
["bitfinex","BTCUSD",1757118160602,0.52089797,110560.0,110550.0,0.85085599]
["bitfinex","BTCUSD",1757118167874,0.52089797,110560.0,110550.0,1.05877599]
["bitfinex","BTCUSD",1757118174323,0.34,110560.0,110550.0,1.05877599]
["bitfinex","BTCUSD",1757118174500,0.52089725,110560.0,110550.0,1.05877599]
["bitfinex","BTCUSD",1757118175529,0.52089725,110560.0,110550.0,1.05973599]
["bitfinex","BTCUSD",1757118176497,0.52089725,110560.0,110550.0,1.06073599]
["bitfinex","BTCUSD",1757118192652,0.52089725,110560.0,110550.0,1.31021599]
["bitfinex","BTCUSD",1757118193273,0.34,110560.0,110550.0,1.31021599]
["bitfinex","BTCUSD",1757118200855,0.21708195,110580.0,110550.0,1.31021599]
["bitfinex","BTCUSD",1757118201070,0.18086453,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757118201287,0.34,110580.0,110570.0,0.35129599]
["bitfinex","BTCUSD",1757118201925,0.52086453,110580.0,110570.0,0.35129599]
["bitfinex","BTCUSD",1757118202354,0.52191136,110580.0,110570.0,0.35129599]
["bitfinex","BTCUSD",1757118202541,0.34004683,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118202935,0.52491136,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118203302,0.34404683,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118203716,0.00404683,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118204295,0.00504683,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118205287,0.00104683,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118205502,0.00204683,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118205695,0.00104683,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118205909,0.18191136,110580.0,110570.0,0.85129599]
["bitfinex","BTCUSD",1757118206131,0.18191136,110580.0,110570.0,0.85229599]
["bitfinex","BTCUSD",1757118211878,0.18191136,110580.0,110570.0,0.85121599]
["bitfinex","BTCUSD",1757118214742,0.18191136,110580.0,110570.0,0.70097599]
["bitfinex","BTCUSD",1757118214949,0.18191136,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118221067,0.18191136,110580.0,110570.0,0.70097599]
["bitfinex","BTCUSD",1757118221276,0.18191136,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118221435,0.18191136,110580.0,110570.0,0.70097599]
["bitfinex","BTCUSD",1757118221635,0.18191136,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118222873,0.54418022,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118223708,0.54418022,110580.0,110570.0,0.70097599]
["bitfinex","BTCUSD",1757118223913,0.54418022,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118224119,0.18191136,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118224368,0.54418022,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118224855,0.54418022,110580.0,110570.0,0.70097599]
["bitfinex","BTCUSD",1757118225294,0.57268286,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118225491,0.54418022,110580.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118226804,0.25047443,110590.0,110570.0,0.85117599]
["bitfinex","BTCUSD",1757118227022,0.54313339,110580.0,110570.0,0.70111607]
["bitfinex","BTCUSD",1757118227235,0.54313339,110580.0,110570.0,0.85131607]
["bitfinex","BTCUSD",1757118228424,0.54313339,110580.0,110570.0,0.85031607]
["bitfinex","BTCUSD",1757118228700,0.54313339,110580.0,110570.0,0.85131607]
["bitfinex","BTCUSD",1757118228902,0.54313339,110580.0,110570.0,1.05915607]
["bitfinex","BTCUSD",1757118229110,0.54313339,110580.0,110570.0,1.05815607]
["bitfinex","BTCUSD",1757118229550,0.54313339,110580.0,110570.0,1.05915607]
["bitfinex","BTCUSD",1757118233917,0.89785193,110580.0,110570.0,0.86633607]
["bitfinex","BTCUSD",1757118234084,0.95544557,110580.0,110570.0,1.01653607]
["bitfinex","BTCUSD",1757118234260,0.95493664,110580.0,110570.0,1.01653607]
["bitfinex","BTCUSD",1757118234457,0.95493664,110580.0,110570.0,0.51653607]
["bitfinex","BTCUSD",1757118235291,0.95348664,110580.0,110570.0,0.51653607]
["bitfinex","BTCUSD",1757118240559,0.95493664,110580.0,110570.0,0.27550008]
["bitfinex","BTCUSD",1757118240770,0.98257764,110580.0,110570.0,0.42570008]
["bitfinex","BTCUSD",1757118242559,0.98257764,110580.0,110570.0,0.27550008]
["bitfinex","BTCUSD",1757118242736,1.001994,110580.0,110570.0,0.42570008]
["bitfinex","BTCUSD",1757118247102,0.53363579,110560.0,110550.0,0.24948]
["bitfinex","BTCUSD",1757118247317,1.26015351,110560.0,110550.0,0.76613588]
["bitfinex","BTCUSD",1757118247525,1.35109273,110560.0,110550.0,0.76613588]
["bitfinex","BTCUSD",1757118247769,1.37822868,110560.0,110550.0,0.76613588]
["bitfinex","BTCUSD",1757118248543,1.37822868,110560.0,110550.0,0.77324588]
["bitfinex","BTCUSD",1757118249154,1.37822868,110560.0,110550.0,0.77216588]
["bitfinex","BTCUSD",1757118249668,0.56275174,110560.0,110550.0,0.77424588]
["bitfinex","BTCUSD",1757118249898,1.37822868,110560.0,110550.0,0.77424588]
["bitfinex","BTCUSD",1757118251169,1.37822868,110560.0,110550.0,0.77216588]
["bitfinex","BTCUSD",1757118251381,1.37822868,110560.0,110550.0,0.77424588]
["bitfinex","BTCUSD",1757118253059,1.19059449,110560.0,110550.0,0.77424588]
["bitfinex","BTCUSD",1757118253484,1.37149174,110560.0,110550.0,0.77424588]
["bitfinex","BTCUSD",1757118254485,0.54129626,110560.0,110550.0,0.77424588]
["bitfinex","BTCUSD",1757118254686,0.94903473,110560.0,110550.0,0.77424588]
["bitfinex","BTCUSD",1757118256460,0.94903473,110560.0,110550.0,1.27424588]
["bitfinex","BTCUSD",1757118256684,0.95101473,110560.0,110550.0,1.27424588]
["bitfinex","BTCUSD",1757118258252,0.94903473,110560.0,110550.0,1.27424588]
["bitfinex","BTCUSD",1757118264760,0.94903473,110560.0,110550.0,1.02476588]
["bitfinex","BTCUSD",1757118269024,0.54129626,110560.0,110550.0,1.02476588]
["bitfinex","BTCUSD",1757118269228,0.94903473,110560.0,110550.0,1.02476588]
["bitfinex","BTCUSD",1757118274644,0.54129626,110560.0,110550.0,1.06206588]
["bitfinex","BTCUSD",1757118275077,0.94903473,110560.0,110550.0,1.06206588]
["bitfinex","BTCUSD",1757118275493,0.94903473,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118276734,0.54129626,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118276935,0.94903473,110560.0,110550.0,0.91098588]
["bitfinex","BTCUSD",1757118277152,0.94903473,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118277804,0.54129626,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118278214,0.94903473,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118278419,0.54129626,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118278622,0.94903473,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118278801,0.94903473,110560.0,110550.0,0.91098588]
["bitfinex","BTCUSD",1757118279037,0.97667573,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118279749,0.56893726,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118279969,0.97667573,110560.0,110550.0,1.06118588]
["bitfinex","BTCUSD",1757118280372,0.54129626,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118280579,0.18089725,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118280778,0.58863572,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118281143,0.18089725,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118281381,0.58863572,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118281602,0.58963572,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118282211,0.52189725,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118282382,0.92963572,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118285766,0.001,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118286962,0.40873847,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118287165,0.001,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118287379,0.40873847,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118288836,0.001,110560.0,110550.0,1.05818588]
["bitfinex","BTCUSD",1757118290794,0.001,110560.0,110550.0,1.09544734]
["bitfinex","BTCUSD",1757118291652,0.40773847,110560.0,110550.0,1.09600734]
["bitfinex","BTCUSD",1757118291869,0.36307125,110560.0,110550.0,1.09600734]
["bitfinex","BTCUSD",1757118292297,0.34,110570.0,110550.0,1.09600734]
["bitfinex","BTCUSD",1757118292515,0.74773847,110570.0,110560.0,0.28167599]
["bitfinex","BTCUSD",1757118292772,0.74773847,110570.0,110560.0,0.28382599]
["bitfinex","BTCUSD",1757118293550,0.34,110570.0,110560.0,0.28382599]
["bitfinex","BTCUSD",1757118293755,0.74773847,110570.0,110560.0,0.28382599]
["bitfinex","BTCUSD",1757118294180,0.34,110570.0,110560.0,0.28382599]
["bitfinex","BTCUSD",1757118294457,0.34,110570.0,110560.0,0.28482599]
["bitfinex","BTCUSD",1757118294657,0.74773847,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118296466,0.34,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118296742,0.74773847,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118298483,0.76867729,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118299344,0.36093882,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118299558,0.76867729,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118301370,0.76867729,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118301783,0.36093882,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118301993,0.76867729,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118304456,0.36093882,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118304631,0.76867729,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118305775,0.36093882,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118305910,0.76867729,110570.0,110560.0,0.78482599]
["bitfinex","BTCUSD",1757118306107,0.01602909,110580.0,110560.0,0.82208745]
["bitfinex","BTCUSD",1757118306314,0.01602909,110580.0,110570.0,0.28361849]
["bitfinex","BTCUSD",1757118306315,0.76867729,110580.0,110570.0,0.28361849]
["bitfinex","BTCUSD",1757118306512,0.76867729,110580.0,110570.0,0.28444599]
["bitfinex","BTCUSD",1757118307410,0.76867729,110580.0,110570.0,0.78444599]
["bitfinex","BTCUSD",1757118308094,0.78558262,110580.0,110570.0,0.78444599]
["bitfinex","BTCUSD",1757118308740,0.37784415,110580.0,110570.0,0.78444599]
["bitfinex","BTCUSD",1757118308987,0.78558262,110580.0,110570.0,0.78444599]
["bitfinex","BTCUSD",1757118309636,0.37784415,110580.0,110570.0,0.78544599]
["bitfinex","BTCUSD",1757118309845,0.37684415,110580.0,110570.0,0.78444599]
["bitfinex","BTCUSD",1757118310178,0.37684415,110580.0,110570.0,0.78544599]
["bitfinex","BTCUSD",1757118310803,0.37684415,110580.0,110570.0,0.85192599]
["bitfinex","BTCUSD",1757118311829,0.37684415,110580.0,110570.0,0.69996599]
["bitfinex","BTCUSD",1757118311995,0.73897214,110580.0,110570.0,0.85180599]
["bitfinex","BTCUSD",1757118312199,0.37684415,110580.0,110570.0,0.85180599]
["bitfinex","BTCUSD",1757118312397,0.73897214,110580.0,110570.0,0.85180599]
["bitfinex","BTCUSD",1757118313042,0.73897214,110580.0,110570.0,1.10120599]
["bitfinex","BTCUSD",1757118313455,0.37684415,110580.0,110570.0,1.10120599]
["bitfinex","BTCUSD",1757118329331,0.37684415,110580.0,110570.0,0.94936599]
["bitfinex","BTCUSD",1757118329518,0.76747478,110580.0,110570.0,1.10104599]
["bitfinex","BTCUSD",1757118332164,0.75156945,110580.0,110570.0,1.30888599]
["bitfinex","BTCUSD",1757118334873,0.75156945,110580.0,110570.0,1.15720599]
["bitfinex","BTCUSD",1757118335059,0.75156945,110580.0,110570.0,1.30884599]
["bitfinex","BTCUSD",1757118335444,0.94859087,110580.0,110570.0,1.15720599]
["bitfinex","BTCUSD",1757118335657,0.97623187,110580.0,110570.0,1.30880599]
["bitfinex","BTCUSD",1757118335846,0.94859087,110580.0,110570.0,1.30880599]
["bitfinex","BTCUSD",1757118337914,0.40559835,110580.0,110570.0,1.30880599]
["bitfinex","BTCUSD",1757118338059,0.76772634,110580.0,110570.0,1.30880599]
["bitfinex","BTCUSD",1757118340143,0.8082582,110580.0,110570.0,1.30880599]
["bitfinex","BTCUSD",1757118340735,0.77975556,110580.0,110570.0,1.30880599]
["bitfinex","BTCUSD",1757118341242,0.77975556,110580.0,110570.0,1.30808599]
["bitfinex","BTCUSD",1757118341870,0.41762757,110580.0,110570.0,1.30808599]
["bitfinex","BTCUSD",1757118342112,0.39668875,110580.0,110570.0,1.30808599]
["bitfinex","BTCUSD",1757118346163,0.35615689,110580.0,110570.0,1.30808599]
["bitfinex","BTCUSD",1757118347574,0.36212799,110600.0,110570.0,1.34534745]
["bitfinex","BTCUSD",1757118347780,0.36212799,110600.0,110590.0,0.15839599]
["bitfinex","BTCUSD",1757118347978,0.38306681,110600.0,110590.0,0.30991599]
["bitfinex","BTCUSD",1757118348176,0.38306681,110600.0,110590.0,0.35089599]
["bitfinex","BTCUSD",1757118348937,0.38311363,110600.0,110590.0,0.35089599]
["bitfinex","BTCUSD",1757118349633,0.36098564,110600.0,110590.0,0.85089599]
["bitfinex","BTCUSD",1757118349849,0.72511363,110600.0,110590.0,0.69937599]
["bitfinex","BTCUSD",1757118350063,0.96208909,110600.0,110590.0,0.85089599]
["bitfinex","BTCUSD",1757118350275,0.5979611,110600.0,110590.0,0.85089599]
["bitfinex","BTCUSD",1757118350485,0.96008909,110600.0,110590.0,0.85089599]
["bitfinex","BTCUSD",1757118350693,0.96008909,110600.0,110590.0,0.69937599]
["bitfinex","BTCUSD",1757118350915,1.32221708,110600.0,110590.0,0.85085599]
["bitfinex","BTCUSD",1757118351125,1.34386387,110600.0,110590.0,0.85085599]
["bitfinex","BTCUSD",1757118351547,1.34586387,110600.0,110590.0,0.85085599]
["bitfinex","BTCUSD",1757118351969,1.34386387,110600.0,110590.0,0.85085599]
["bitfinex","BTCUSD",1757118352154,1.36028166,110600.0,110590.0,0.85085599]
["bitfinex","BTCUSD",1757118352362,0.99915367,110600.0,110590.0,0.85085599]
["bitfinex","BTCUSD",1757118353002,0.99915367,110600.0,110590.0,1.05865599]
["bitfinex","BTCUSD",1757118353826,0.99915367,110600.0,110590.0,0.90717599]
["bitfinex","BTCUSD",1757118354037,0.99915367,110600.0,110590.0,1.05861599]
["bitfinex","BTCUSD",1757118355830,0.99915367,110600.0,110590.0,0.90717599]
["bitfinex","BTCUSD",1757118356034,0.99915367,110600.0,110590.0,1.05857599]
["bitfinex","BTCUSD",1757118358366,0.99915367,110600.0,110590.0,1.05861599]
["bitfinex","BTCUSD",1757118361823,0.63702568,110600.0,110590.0,1.05861599]
["bitfinex","BTCUSD",1757118362031,0.99915367,110600.0,110590.0,1.05861599]
["bitfinex","BTCUSD",1757118362670,0.99915367,110600.0,110590.0,1.30797599]
["bitfinex","BTCUSD",1757118363485,0.97151267,110600.0,110590.0,1.30797599]
["bitfinex","BTCUSD",1757118365033,0.99915367,110600.0,110590.0,1.30605723]
["bitfinex","BTCUSD",1757118365402,0.63816803,110600.0,110590.0,1.30605723]
["bitfinex","BTCUSD",1757118365546,0.27604004,110600.0,110590.0,1.30605723]
["bitfinex","BTCUSD",1757118365775,0.63816803,110600.0,110590.0,1.30605723]
["bitfinex","BTCUSD",1757118366599,0.61052703,110600.0,110590.0,1.30605723]
["bitfinex","BTCUSD",1757118367526,0.95052703,110600.0,110590.0,1.30605723]
["bitfinex","BTCUSD",1757118371593,0.99575163,110600.0,110590.0,1.30605723]
["bitfinex","BTCUSD",1757118372148,1.02339263,110600.0,110590.0,1.30605723]
["bitfinex","BTCUSD",1757118373811,1.02339263,110600.0,110590.0,1.15461723]
["bitfinex","BTCUSD",1757118374023,1.04630145,110600.0,110590.0,1.26495723]
["bitfinex","BTCUSD",1757118374850,1.04630145,110600.0,110590.0,1.26797723]
["bitfinex","BTCUSD",1757118375339,1.04630145,110600.0,110590.0,1.26495723]
["bitfinex","BTCUSD",1757118375487,1.45365404,110600.0,110590.0,1.26495723]
["bitfinex","BTCUSD",1757118375711,1.04630145,110600.0,110590.0,1.26495723]
["bitfinex","BTCUSD",1757118376477,1.04630145,110600.0,110590.0,0.76495723]
["bitfinex","BTCUSD",1757118377231,1.45365404,110600.0,110590.0,0.76495723]
["bitfinex","BTCUSD",1757118377432,1.04630145,110600.0,110590.0,0.76495723]
["bitfinex","BTCUSD",1757118384085,1.45365404,110600.0,110590.0,0.76495723]
["bitfinex","BTCUSD",1757118384927,1.04630145,110600.0,110590.0,0.76495723]
["bitfinex","BTCUSD",1757118385378,1.45365404,110600.0,110590.0,0.76495723]
["bitfinex","BTCUSD",1757118386021,1.48077809,110600.0,110590.0,0.76495723]
["bitfinex","BTCUSD",1757118386447,1.0734255,110600.0,110590.0,0.76495723]
["bitfinex","BTCUSD",1757118386661,1.0734255,110600.0,110590.0,0.51559723]
["bitfinex","BTCUSD",1757118388994,0.66607291,110600.0,110590.0,0.51559723]
["bitfinex","BTCUSD",1757118389193,1.0734255,110600.0,110590.0,0.51559723]
["bitfinex","BTCUSD",1757118393894,1.48077809,110600.0,110590.0,0.51559723]
["bitfinex","BTCUSD",1757118399347,1.48077809,110600.0,110590.0,0.51751599]
["bitfinex","BTCUSD",1757118405724,1.48077809,110600.0,110590.0,0.52046599]
["bitfinex","BTCUSD",1757118406131,1.48077809,110600.0,110590.0,0.36862599]
["bitfinex","BTCUSD",1757118407248,1.48077809,110600.0,110590.0,0.51954599]
["bitfinex","BTCUSD",1757118407423,1.48077809,110600.0,110590.0,0.51659599]
["bitfinex","BTCUSD",1757118407632,1.48077809,110600.0,110590.0,0.51954599]
["bitfinex","BTCUSD",1757118410623,1.48077809,110600.0,110590.0,0.51659599]
["bitfinex","BTCUSD",1757118410844,0.56422174,110590.0,110580.0,0.75235]
["bitfinex","BTCUSD",1757118411047,1.40742956,110590.0,110580.0,0.86918599]
["bitfinex","BTCUSD",1757118411250,1.40742956,110590.0,110580.0,0.87120599]
["bitfinex","BTCUSD",1757118411999,1.40742956,110590.0,110580.0,1.02204599]
["bitfinex","BTCUSD",1757118415441,1.40842956,110590.0,110580.0,1.27144599]
["bitfinex","BTCUSD",1757118415690,1.40942956,110590.0,110580.0,1.27144599]
["bitfinex","BTCUSD",1757118416196,1.38699481,110590.0,110580.0,1.27144599]
["bitfinex","BTCUSD",1757118417262,1.38699481,110590.0,110580.0,1.24901121]
["bitfinex","BTCUSD",1757118419660,1.38699481,110590.0,110580.0,1.27144599]
["bitfinex","BTCUSD",1757118429797,0.57228963,110590.0,110580.0,1.27144599]
["bitfinex","BTCUSD",1757118430004,0.57228963,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118430213,1.38699481,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118432296,0.57228963,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118432529,0.74935259,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118433561,0.7041219,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118434179,0.88497007,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118435310,0.7041219,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118437815,0.88497007,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118439664,0.7041219,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118441238,0.88497007,110590.0,110580.0,1.30784599]
["bitfinex","BTCUSD",1757118442439,0.88497007,110590.0,110580.0,1.15700599]
["bitfinex","BTCUSD",1757118442858,0.88497007,110590.0,110580.0,1.30832599]
["bitfinex","BTCUSD",1757118444228,0.88497007,110590.0,110580.0,1.15700599]
["bitfinex","BTCUSD",1757118444429,0.88497007,110590.0,110580.0,1.30832599]
["bitfinex","BTCUSD",1757118447002,0.88497007,110590.0,110580.0,1.30828599]
["bitfinex","BTCUSD",1757118451875,0.52284817,110590.0,110580.0,1.30828599]
["bitfinex","BTCUSD",1757118452077,0.88497007,110590.0,110580.0,1.30828599]
["bitfinex","BTCUSD",1757118455011,0.52284817,110590.0,110580.0,1.30828599]
["bitfinex","BTCUSD",1757118455215,0.88497007,110590.0,110580.0,1.30828599]
["bitfinex","BTCUSD",1757118455999,0.88497007,110590.0,110580.0,1.30844599]
["bitfinex","BTCUSD",1757118459275,0.88497007,110590.0,110580.0,1.15700599]
["bitfinex","BTCUSD",1757118459469,0.88497007,110590.0,110580.0,1.30840599]
["bitfinex","BTCUSD",1757118461326,0.88497007,110590.0,110580.0,1.30844599]
["bitfinex","BTCUSD",1757118462717,0.91347271,110590.0,110580.0,1.15700599]
["bitfinex","BTCUSD",1757118462920,0.91347271,110590.0,110580.0,1.30844599]
["bitfinex","BTCUSD",1757118466904,0.91347271,110590.0,110580.0,1.30848599]
["bitfinex","BTCUSD",1757118467725,0.57147271,110590.0,110580.0,1.30848599]
["bitfinex","BTCUSD",1757118467961,0.57147271,110590.0,110580.0,1.15704599]
["bitfinex","BTCUSD",1757118468177,0.57147271,110590.0,110580.0,1.30844599]
["bitfinex","BTCUSD",1757118468399,0.57147271,110590.0,110580.0,1.15704599]
["bitfinex","BTCUSD",1757118468619,0.59911371,110590.0,110580.0,1.30844599]
["bitfinex","BTCUSD",1757118469296,0.57147271,110590.0,110580.0,1.30844599]
["bitfinex","BTCUSD",1757118469702,0.93911371,110590.0,110580.0,1.30844599]
["bitfinex","BTCUSD",1757118470435,0.93911371,110590.0,110580.0,1.30343599]
["bitfinex","BTCUSD",1757118470804,0.57147271,110590.0,110580.0,1.30343599]
["bitfinex","BTCUSD",1757118471274,0.57147271,110590.0,110580.0,1.30299599]
["bitfinex","BTCUSD",1757118474314,0.91147271,110590.0,110580.0,1.30299599]
["bitfinex","BTCUSD",1757118474523,0.88297007,110590.0,110580.0,1.30299599]
["bitfinex","BTCUSD",1757118483398,0.7021219,110590.0,110580.0,1.30299599]
["bitfinex","BTCUSD",1757118483733,0.88297007,110590.0,110580.0,1.30299599]
["bitfinex","BTCUSD",1757118484660,0.52084817,110590.0,110580.0,1.30299599]
["bitfinex","BTCUSD",1757118484871,0.88297007,110590.0,110580.0,1.30299599]
["bitfinex","BTCUSD",1757118486723,0.88297007,110590.0,110580.0,1.30335599]
["bitfinex","BTCUSD",1757118487324,0.88297007,110590.0,110580.0,1.15159599]
["bitfinex","BTCUSD",1757118487450,0.91147271,110590.0,110580.0,1.30335599]
["bitfinex","BTCUSD",1757118495519,1.36422767,110590.0,110580.0,1.30335599]
["bitfinex","BTCUSD",1757118497265,0.74743843,110590.0,110580.0,1.30335599]
["bitfinex","BTCUSD",1757118497477,0.04353929,110600.0,110580.0,1.30335599]
["bitfinex","BTCUSD",1757118497697,0.01641779,110600.0,110590.0,0.24469747]
["bitfinex","BTCUSD",1757118497908,0.42385622,110600.0,110590.0,0.27654599]
["bitfinex","BTCUSD",1757118498119,0.40743843,110600.0,110590.0,0.27654599]
["bitfinex","BTCUSD",1757118498329,0.74743843,110600.0,110590.0,0.27654599]
["bitfinex","BTCUSD",1757118498534,0.74743843,110600.0,110590.0,0.77654599]
["bitfinex","BTCUSD",1757118500223,0.76023171,110600.0,110590.0,0.77654599]
["bitfinex","BTCUSD",1757118501102,0.76023171,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118501921,0.35279328,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118502128,0.76023171,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118502919,0.35279328,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118503163,0.76023171,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118504562,0.74743843,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118508669,0.76000119,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118509590,0.75767729,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118510037,0.42000119,110600.0,110590.0,0.77754599]
["bitfinex","BTCUSD",1757118515619,0.42000119,110600.0,110590.0,0.62590599]
["bitfinex","BTCUSD",1757118515823,0.42000119,110600.0,110590.0,0.77734599]
["bitfinex","BTCUSD",1757118517744,0.42000119,110600.0,110590.0,0.62590599]
["bitfinex","BTCUSD",1757118517992,0.42000119,110600.0,110590.0,0.77730599]
["bitfinex","BTCUSD",1757118530521,0.42000119,110600.0,110590.0,0.78248599]
["bitfinex","BTCUSD",1757118530726,0.42000119,110600.0,110590.0,0.84896599]
["bitfinex","BTCUSD",1757118535580,0.42000119,110600.0,110590.0,1.05676599]
["bitfinex","BTCUSD",1757118537959,0.40743843,110600.0,110590.0,1.05676599]
["bitfinex","BTCUSD",1757118540272,0.40743843,110600.0,110590.0,1.30612599]
["bitfinex","BTCUSD",1757118540985,0.40743843,110600.0,110590.0,1.30576599]
["bitfinex","BTCUSD",1757118542300,0.42031191,110600.0,110590.0,1.30576599]
["bitfinex","BTCUSD",1757118543459,0.42031191,110600.0,110590.0,1.34302745]
["bitfinex","BTCUSD",1757118544966,0.42031191,110600.0,110590.0,1.19198745]
["bitfinex","BTCUSD",1757118545151,0.42031191,110600.0,110590.0,1.34338745]
["bitfinex","BTCUSD",1757118546580,0.42031191,110600.0,110590.0,1.19198745]
["bitfinex","BTCUSD",1757118546928,0.42031191,110600.0,110590.0,1.34338745]
["bitfinex","BTCUSD",1757118547364,0.44881455,110600.0,110590.0,1.15472599]
["bitfinex","BTCUSD",1757118547573,0.44881455,110600.0,110590.0,1.30620599]
["bitfinex","BTCUSD",1757118550930,0.44881455,110600.0,110590.0,1.30620599]
["bitfinex","BTCUSD",1757118556289,0.42031191,110600.0,110590.0,1.30620599]
["bitfinex","BTCUSD",1757118556440,0.01287348,110600.0,110590.0,1.30620599]
["bitfinex","BTCUSD",1757118556644,0.40743843,110600.0,110590.0,1.30620599]
["bitfinex","BTCUSD",1757118557470,0.36203437,110600.0,110590.0,1.30620599]
["bitfinex","BTCUSD",1757118559900,0.3743182,110600.0,110590.0,1.30620599]
["bitfinex","BTCUSD",1757118574620,0.3743182,110600.0,110590.0,1.34346745]
["bitfinex","BTCUSD",1757118578520,0.01228383,110600.0,110590.0,1.34346745]
["bitfinex","BTCUSD",1757118578697,0.3743182,110600.0,110590.0,1.34346745]
["bitfinex","BTCUSD",1757118578875,0.70203437,110600.0,110590.0,1.34346745]
["bitfinex","BTCUSD",1757118601489,0.37378031,110610.0,110590.0,1.34346745]
["bitfinex","BTCUSD",1757118601712,0.71378031,110610.0,110600.0,0.28102696]
["bitfinex","BTCUSD",1757118601910,0.70203437,110610.0,110600.0,0.28200599]
["bitfinex","BTCUSD",1757118602498,0.70203437,110610.0,110600.0,0.78200599]
["bitfinex","BTCUSD",1757118604106,0.70403437,110610.0,110600.0,0.78200599]
["bitfinex","BTCUSD",1757118604956,0.70303437,110610.0,110600.0,0.78200599]
["bitfinex","BTCUSD",1757118605256,0.71495914,110610.0,110600.0,0.78200599]
["bitfinex","BTCUSD",1757118606400,0.71395914,110610.0,110600.0,0.78200599]
["bitfinex","BTCUSD",1757118607137,0.71395914,110610.0,110600.0,0.78193515]
["bitfinex","BTCUSD",1757118609752,0.35192477,110610.0,110600.0,0.78193515]
["bitfinex","BTCUSD",1757118609961,0.71395914,110610.0,110600.0,0.78193515]
["bitfinex","BTCUSD",1757118612697,0.35192477,110610.0,110600.0,0.78193515]
["bitfinex","BTCUSD",1757118613003,0.71395914,110610.0,110600.0,0.78193515]
["bitfinex","BTCUSD",1757118615959,0.71395914,110610.0,110600.0,0.63089515]
["bitfinex","BTCUSD",1757118616094,0.71395914,110610.0,110600.0,0.78217515]
["bitfinex","BTCUSD",1757118617188,0.71395914,110610.0,110600.0,0.84865515]
["bitfinex","BTCUSD",1757118619499,1.16642029,110610.0,110600.0,0.84865515]
["bitfinex","BTCUSD",1757118621899,1.16642029,110610.0,110600.0,1.05641515]
["bitfinex","BTCUSD",1757118622801,0.82642029,110610.0,110600.0,1.05641515]
["bitfinex","BTCUSD",1757118623047,0.82642029,110610.0,110600.0,1.09367661]
["bitfinex","BTCUSD",1757118623048,0.40724776,110610.0,110600.0,1.09367661]
["bitfinex","BTCUSD",1757118623978,0.40724776,110610.0,110600.0,1.09467661]
["bitfinex","BTCUSD",1757118624732,0.40724776,110610.0,110600.0,1.09667661]
["bitfinex","BTCUSD",1757118626106,0.41839793,110610.0,110600.0,1.09667661]
["bitfinex","BTCUSD",1757118627752,0.01115017,110610.0,110600.0,1.09667661]
["bitfinex","BTCUSD",1757118627958,0.44704166,110620.0,110610.0,0.03726146]
["bitfinex","BTCUSD",1757118628177,0.34,110610.0,110600.0,0.63708646]
["bitfinex","BTCUSD",1757118628386,0.40724776,110610.0,110600.0,0.88048245]
["bitfinex","BTCUSD",1757118628601,0.40724776,110610.0,110600.0,0.52272599]
["bitfinex","BTCUSD",1757118628808,0.40724776,110610.0,110600.0,0.48729228]
["bitfinex","BTCUSD",1757118629440,0.40724776,110610.0,110600.0,0.98729228]
["bitfinex","BTCUSD",1757118629851,0.40724776,110610.0,110600.0,0.99034228]
["bitfinex","BTCUSD",1757118630093,0.40724776,110610.0,110600.0,1.02604228]
["bitfinex","BTCUSD",1757118630307,0.40724776,110610.0,110600.0,1.02704228]
["bitfinex","BTCUSD",1757118631248,0.40724776,110610.0,110600.0,1.02700228]
["bitfinex","BTCUSD",1757118634118,0.41861848,110610.0,110600.0,1.02700228]
["bitfinex","BTCUSD",1757118634391,0.01137072,110610.0,110600.0,1.02700228]
["bitfinex","BTCUSD",1757118634597,0.41861848,110610.0,110600.0,0.91236538]
["bitfinex","BTCUSD",1757118634808,0.40724776,110610.0,110600.0,0.91445538]
["bitfinex","BTCUSD",1757118635247,0.40724776,110610.0,110600.0,1.02245538]
["bitfinex","BTCUSD",1757118635459,0.40724776,110610.0,110600.0,1.27177538]
["bitfinex","BTCUSD",1757118635886,0.40724776,110610.0,110600.0,1.12033538]
["bitfinex","BTCUSD",1757118636091,0.40724776,110610.0,110600.0,1.27177538]
["bitfinex","BTCUSD",1757118636306,0.40724776,110610.0,110600.0,1.27205538]
["bitfinex","BTCUSD",1757118636518,0.40724776,110610.0,110600.0,1.32512]
["bitfinex","BTCUSD",1757118637540,0.00162777,110610.0,110600.0,1.46703599]
["bitfinex","BTCUSD",1757118638037,0.40724776,110620.0,110600.0,1.46703599]
["bitfinex","BTCUSD",1757118638249,0.40724776,110620.0,110610.0,0.27981599]
["bitfinex","BTCUSD",1757118638465,0.40724776,110620.0,110610.0,0.28195599]
["bitfinex","BTCUSD",1757118638466,0.74724776,110620.0,110610.0,0.28195599]
["bitfinex","BTCUSD",1757118638682,0.74724776,110620.0,110610.0,0.78195599]
["bitfinex","BTCUSD",1757118639101,0.75867442,110620.0,110610.0,0.78195599]
["bitfinex","BTCUSD",1757118639342,0.75867442,110620.0,110610.0,0.61177472]
["bitfinex","BTCUSD",1757118639540,0.74724776,110620.0,110610.0,0.61177472]
["bitfinex","BTCUSD",1757118640163,0.75892766,110620.0,110610.0,0.61177472]
["bitfinex","BTCUSD",1757118640590,0.75992766,110620.0,110610.0,0.76349472]
["bitfinex","BTCUSD",1757118641354,0.80061958,110620.0,110610.0,0.76473472]
["bitfinex","BTCUSD",1757118641770,0.39337182,110620.0,110610.0,0.76473472]
["bitfinex","BTCUSD",1757118641996,0.80061958,110620.0,110610.0,0.76473472]
["bitfinex","BTCUSD",1757118642828,0.82912222,110620.0,110610.0,0.65331544]
["bitfinex","BTCUSD",1757118644536,0.82912222,110620.0,110610.0,0.74379599]
["bitfinex","BTCUSD",1757118645516,0.7884303,110620.0,110610.0,0.74379599]
["bitfinex","BTCUSD",1757118646460,0.7884303,110620.0,110610.0,0.77700599]
["bitfinex","BTCUSD",1757118649278,0.7884303,110620.0,110610.0,0.52759037]
["bitfinex","BTCUSD",1757118649883,0.82966256,110620.0,110610.0,0.52759037]
["bitfinex","BTCUSD",1757118650284,0.4224148,110620.0,110610.0,0.52759037]
["bitfinex","BTCUSD",1757118650520,0.3526799,110620.0,110610.0,0.67943037]
["bitfinex","BTCUSD",1757118650734,0.31182844,110620.0,110610.0,0.67943037]
["bitfinex","BTCUSD",1757118651378,0.29914854,110620.0,110610.0,0.67943037]
["bitfinex","BTCUSD",1757118651592,0.29914854,110620.0,110610.0,0.69789267]
["bitfinex","BTCUSD",1757118651807,0.29914854,110620.0,110610.0,0.70189267]
["bitfinex","BTCUSD",1757118651999,0.73489894,110620.0,110610.0,0.55005267]
["bitfinex","BTCUSD",1757118652242,0.76254722,110620.0,110610.0,0.70193267]
["bitfinex","BTCUSD",1757118652686,0.73489894,110620.0,110610.0,0.70193267]
["bitfinex","BTCUSD",1757118653611,0.32765118,110620.0,110610.0,0.70193267]
["bitfinex","BTCUSD",1757118653939,0.73489894,110620.0,110610.0,0.70193267]
["bitfinex","BTCUSD",1757118656023,0.73489894,110620.0,110610.0,0.55005267]
["bitfinex","BTCUSD",1757118656230,0.73489894,110620.0,110610.0,0.70189267]
["bitfinex","BTCUSD",1757118656231,0.32765118,110620.0,110610.0,0.70189267]
["bitfinex","BTCUSD",1757118656432,0.73489894,110620.0,110610.0,0.70189267]
["bitfinex","BTCUSD",1757118658189,0.32765118,110620.0,110610.0,0.70189267]
["bitfinex","BTCUSD",1757118658372,0.73489894,110620.0,110610.0,0.70189267]
["bitfinex","BTCUSD",1757118658622,0.73489894,110620.0,110610.0,0.70181267]
["bitfinex","BTCUSD",1757118664454,0.7063963,110620.0,110610.0,0.70181267]
["bitfinex","BTCUSD",1757118664852,0.73489894,110620.0,110610.0,0.70181267]
["bitfinex","BTCUSD",1757118665925,0.32765118,110620.0,110610.0,0.70181267]
["bitfinex","BTCUSD",1757118666360,0.73489894,110620.0,110610.0,0.70343245]
["bitfinex","BTCUSD",1757118668541,0.73489894,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118668908,0.32765118,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118669117,0.73489894,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118669881,0.70381894,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118670083,0.68754894,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118672611,0.28030118,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118672795,0.68754894,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118675746,0.28030118,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118675947,0.68754894,110620.0,110610.0,0.74767599]
["bitfinex","BTCUSD",1757118676812,0.68754894,110620.0,110610.0,0.81411599]
["bitfinex","BTCUSD",1757118679565,0.28030118,110620.0,110610.0,0.81411599]
["bitfinex","BTCUSD",1757118681381,0.28030118,110620.0,110610.0,1.02179599]
["bitfinex","BTCUSD",1757118686329,0.28030118,110620.0,110610.0,1.27103599]
["bitfinex","BTCUSD",1757118689740,0.25179854,110620.0,110610.0,1.27103599]
["bitfinex","BTCUSD",1757118691180,0.25179854,110620.0,110610.0,1.37903599]
["bitfinex","BTCUSD",1757118695096,0.25179854,110620.0,110610.0,1.37875599]
["bitfinex","BTCUSD",1757118695785,0.27245806,110620.0,110610.0,1.22727599]
["bitfinex","BTCUSD",1757118695941,0.27245806,110620.0,110610.0,1.37875599]
["bitfinex","BTCUSD",1757118697921,0.02065952,110620.0,110610.0,1.37875599]
["bitfinex","BTCUSD",1757118698270,0.40214079,110630.0,110610.0,1.37875599]
["bitfinex","BTCUSD",1757118698469,0.45229022,110630.0,110620.0,0.24335599]
["bitfinex","BTCUSD",1757118699788,0.79229022,110630.0,110620.0,0.24335599]
["bitfinex","BTCUSD",1757118700154,0.81253712,110630.0,110620.0,0.24435599]
["bitfinex","BTCUSD",1757118700542,0.81253712,110630.0,110620.0,0.74435599]
["bitfinex","BTCUSD",1757118700747,0.81253712,110630.0,110620.0,0.81079599]
["bitfinex","BTCUSD",1757118701643,0.7722145,110630.0,110620.0,0.81079599]
["bitfinex","BTCUSD",1757118701838,0.7722145,110630.0,110620.0,0.81179599]
["bitfinex","BTCUSD",1757118704520,0.7722145,110630.0,110620.0,0.66035599]
["bitfinex","BTCUSD",1757118704732,0.7722145,110630.0,110620.0,0.81171599]
["bitfinex","BTCUSD",1757118705405,0.7722145,110630.0,110620.0,1.01939599]
["bitfinex","BTCUSD",1757118706542,0.7519676,110630.0,110620.0,1.01939599]
["bitfinex","BTCUSD",1757118709199,0.77211802,110630.0,110620.0,1.01939599]
["bitfinex","BTCUSD",1757118710262,0.77211802,110630.0,110620.0,1.26863599]
["bitfinex","BTCUSD",1757118710466,0.77211802,110630.0,110620.0,1.26851599]
["bitfinex","BTCUSD",1757118710670,0.77517802,110630.0,110620.0,1.26851599]
["bitfinex","BTCUSD",1757118717624,0.77517802,110630.0,110620.0,1.11727599]
["bitfinex","BTCUSD",1757118717831,1.0065179,110630.0,110620.0,1.11727599]
["bitfinex","BTCUSD",1757118718242,1.0065179,110630.0,110620.0,1.26843599]
["bitfinex","BTCUSD",1757118718650,1.0065179,110630.0,110620.0,1.11727599]
["bitfinex","BTCUSD",1757118718853,1.0065179,110630.0,110620.0,1.11627599]
["bitfinex","BTCUSD",1757118719060,1.0065179,110630.0,110620.0,1.26643599]
["bitfinex","BTCUSD",1757118719265,1.0065179,110630.0,110620.0,1.17552]
["bitfinex","BTCUSD",1757118719877,1.0065179,110630.0,110620.0,1.17452]
["bitfinex","BTCUSD",1757118720237,1.0075179,110630.0,110620.0,1.17452]
["bitfinex","BTCUSD",1757118721540,1.36933607,110630.0,110620.0,1.01432871]
["bitfinex","BTCUSD",1757118721718,1.38881851,110630.0,110620.0,1.16544871]
["bitfinex","BTCUSD",1757118721923,1.45392371,110630.0,110620.0,1.15649742]
["bitfinex","BTCUSD",1757118722125,1.47830219,110630.0,110620.0,1.15649742]
["bitfinex","BTCUSD",1757118722356,1.50392371,110630.0,110620.0,1.14746613]
["bitfinex","BTCUSD",1757118722564,1.50392371,110630.0,110620.0,0.67456]
["bitfinex","BTCUSD",1757118722778,0.52079913,110620.0,110610.0,0.74928]
["bitfinex","BTCUSD",1757118722982,1.34171562,110620.0,110610.0,1.02344]
["bitfinex","BTCUSD",1757118723192,1.34674562,110620.0,110610.0,1.02344]
["bitfinex","BTCUSD",1757118723635,1.37386187,110620.0,110610.0,1.02344]
["bitfinex","BTCUSD",1757118723856,1.37386187,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118724318,0.99256126,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118724529,0.99256126,110620.0,110610.0,1.17564]
["bitfinex","BTCUSD",1757118724730,0.99356126,110620.0,110610.0,1.17564]
["bitfinex","BTCUSD",1757118725093,0.99356126,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118725297,0.99456126,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118726051,0.99356126,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118726548,0.99456126,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118737441,1.01550008,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118738302,1.03491539,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118739267,1.47251539,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118739485,1.92533418,110620.0,110610.0,1.17464]
["bitfinex","BTCUSD",1757118742421,1.92533418,110620.0,110610.0,1.17468]
["bitfinex","BTCUSD",1757118742642,2.41989266,110620.0,110610.0,0.76520521]
["bitfinex","BTCUSD",1757118742859,2.01257418,110620.0,110610.0,0.91648521]
["bitfinex","BTCUSD",1757118743076,2.01257418,110620.0,110610.0,0.90745042]
["bitfinex","BTCUSD",1757118743516,2.01257418,110620.0,110610.0,0.89841563]
["bitfinex","BTCUSD",1757118743733,0.54175429,110610.0,110600.0,0.74932]
["bitfinex","BTCUSD",1757118743995,1.37580656,110610.0,110600.0,0.56648]
["bitfinex","BTCUSD",1757118744206,1.43520748,110610.0,110600.0,0.56648]
["bitfinex","BTCUSD",1757118744423,1.46433714,110610.0,110600.0,0.56648]
["bitfinex","BTCUSD",1757118744943,1.46433714,110610.0,110600.0,0.71772]
["bitfinex","BTCUSD",1757118745377,1.46433714,110610.0,110600.0,0.92548]
["bitfinex","BTCUSD",1757118748030,1.50511762,110610.0,110600.0,0.92548]
["bitfinex","BTCUSD",1757118749221,0.69048066,110610.0,110600.0,0.92548]
["bitfinex","BTCUSD",1757118749540,1.50511762,110610.0,110600.0,0.92548]
["bitfinex","BTCUSD",1757118751419,1.5294961,110610.0,110600.0,0.92548]
["bitfinex","BTCUSD",1757118751648,1.5294961,110610.0,110600.0,0.77424]
["bitfinex","BTCUSD",1757118751876,1.5294961,110610.0,110600.0,0.92568]
["bitfinex","BTCUSD",1757118754457,0.40344579,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118754705,0.81277427,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118754897,0.83371309,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118757750,0.08113461,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118757959,0.80903778,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118758170,0.46903778,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118758394,0.80903778,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118760896,0.83985606,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118761098,0.8683587,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118762223,0.84071042,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118763088,0.8683587,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118763309,0.84071042,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118763713,0.8703087,110610.0,110600.0,1.01759599]
["bitfinex","BTCUSD",1757118764122,1.27762718,110610.0,110600.0,1.01743599]
["bitfinex","BTCUSD",1757118764987,1.24912454,110610.0,110600.0,1.01743599]
["bitfinex","BTCUSD",1757118766756,1.24912454,110610.0,110600.0,0.86615599]
["bitfinex","BTCUSD",1757118766995,1.24912454,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118767841,0.43448758,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118768085,1.24912454,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118768441,1.22147626,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118768652,0.81415778,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118771009,0.84180606,110610.0,110600.0,1.01743599]
["bitfinex","BTCUSD",1757118771611,0.84180606,110610.0,110600.0,1.01751599]
["bitfinex","BTCUSD",1757118771825,0.87030954,110610.0,110600.0,1.01751599]
["bitfinex","BTCUSD",1757118773407,0.84266126,110610.0,110600.0,1.01751599]
["bitfinex","BTCUSD",1757118775161,0.84266126,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118776757,0.43339278,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118776967,0.84071126,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118777982,0.43339278,110610.0,110600.0,1.01747599]
["bitfinex","BTCUSD",1757118781270,0.43339278,110610.0,110600.0,1.26679599]
["bitfinex","BTCUSD",1757118781879,0.84071126,110610.0,110600.0,1.26679599]
["bitfinex","BTCUSD",1757118782552,0.79993078,110610.0,110600.0,1.26679599]
["bitfinex","BTCUSD",1757118786090,0.79676078,110610.0,110600.0,1.26679599]
["bitfinex","BTCUSD",1757118786497,0.3894423,110610.0,110600.0,1.26679599]
["bitfinex","BTCUSD",1757118787565,0.36093882,110610.0,110600.0,1.26679599]
["bitfinex","BTCUSD",1757118794779,0.34,110610.0,110600.0,1.26679599]
["bitfinex","BTCUSD",1757118796103,0.34,110610.0,110600.0,1.26779599]
["bitfinex","BTCUSD",1757118796941,0.342,110610.0,110600.0,1.26779599]
["bitfinex","BTCUSD",1757118797388,0.342,110610.0,110600.0,1.11647599]
["bitfinex","BTCUSD",1757118797610,0.342,110610.0,110600.0,1.26759599]
["bitfinex","BTCUSD",1757118801128,0.36964828,110610.0,110600.0,1.11647599]
["bitfinex","BTCUSD",1757118801326,0.40324176,110610.0,110600.0,1.26759599]
["bitfinex","BTCUSD",1757118802886,0.44444069,110610.0,110600.0,1.26567599]
["bitfinex","BTCUSD",1757118803303,0.41464241,110610.0,110600.0,1.26567599]
["bitfinex","BTCUSD",1757118803932,0.41170241,110610.0,110600.0,1.26567599]
["bitfinex","BTCUSD",1757118804364,0.38319893,110610.0,110600.0,1.26567599]
["bitfinex","BTCUSD",1757118806207,0.04319893,110610.0,110600.0,1.26567599]
["bitfinex","BTCUSD",1757118806924,0.01819893,110610.0,110600.0,1.26567599]
["bitfinex","BTCUSD",1757118807076,0.00576498,110620.0,110600.0,1.26567599]
["bitfinex","BTCUSD",1757118807299,0.0267038,110620.0,110610.0,0.24303599]
["bitfinex","BTCUSD",1757118807848,0.0288538,110620.0,110610.0,0.24303599]
["bitfinex","BTCUSD",1757118808057,0.39650208,110620.0,110610.0,0.24303599]
["bitfinex","BTCUSD",1757118808253,0.3936771,110620.0,110610.0,0.24303599]
["bitfinex","BTCUSD",1757118808463,0.36764828,110620.0,110610.0,0.24303599]
["bitfinex","BTCUSD",1757118808665,0.344,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118811190,0.34694,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118811364,0.344,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118815161,0.37759348,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118815302,0.40524176,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118817217,0.37759348,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118817974,0.37544348,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118821485,0.37250348,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118822061,0.37551348,110620.0,110610.0,0.74303599]
["bitfinex","BTCUSD",1757118822875,0.37551348,110620.0,110610.0,0.80951599]
["bitfinex","BTCUSD",1757118825936,0.37749348,110620.0,110610.0,0.80951599]
["bitfinex","BTCUSD",1757118826083,0.40514176,110620.0,110610.0,0.80951599]
["bitfinex","BTCUSD",1757118827731,0.40514176,110620.0,110610.0,1.01723599]
["bitfinex","BTCUSD",1757118829045,0.37749348,110620.0,110610.0,1.01723599]
["bitfinex","BTCUSD",1757118832712,0.37749348,110620.0,110610.0,1.26651599]
["bitfinex","BTCUSD",1757118835556,0.37551348,110620.0,110610.0,1.26651599]
["bitfinex","BTCUSD",1757118836365,0.03250348,110620.0,110610.0,1.26651599]
["bitfinex","BTCUSD",1757118838096,0.004,110620.0,110610.0,1.26651599]
["bitfinex","BTCUSD",1757118844930,0.37603875,110630.0,110610.0,1.26651599]
["bitfinex","BTCUSD",1757118845154,0.37603875,110630.0,110620.0,0.15221995]
["bitfinex","BTCUSD",1757118845332,0.37603875,110630.0,110620.0,0.24413594]
["bitfinex","BTCUSD",1757118845494,0.37603875,110630.0,110620.0,0.24299599]
["bitfinex","BTCUSD",1757118846610,0.39797757,110630.0,110620.0,0.74299599]
["bitfinex","BTCUSD",1757118847036,0.39797757,110630.0,110620.0,0.59191599]
["bitfinex","BTCUSD",1757118847200,0.39797757,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118847397,0.75983015,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118847651,0.78833363,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118848050,0.45718933,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118848231,0.82107191,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118848856,0.82107191,110630.0,110620.0,0.59291599]
["bitfinex","BTCUSD",1757118849076,0.82107191,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118850586,0.79342363,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118852467,0.79139363,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118852696,0.78833363,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118854639,0.42648105,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118855468,0.78833363,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118856018,0.42648105,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118856260,0.40554223,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118859523,0.81252473,110630.0,110620.0,0.74399599]
["bitfinex","BTCUSD",1757118862087,0.81252473,110630.0,110620.0,0.59291599]
["bitfinex","BTCUSD",1757118862286,0.81252473,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118864208,0.81252473,110630.0,110620.0,0.59291599]
["bitfinex","BTCUSD",1757118864414,0.81252473,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118865362,0.83346355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118866531,0.42648105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118866736,0.83346355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118867417,0.42648105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118867625,0.83346355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118868651,0.42648105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118868875,0.83346355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118869287,0.83154355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118870517,0.42456105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118870672,0.83154355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118871454,0.42456105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118871654,0.83154355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118872038,0.83154355,110630.0,110620.0,0.59291599]
["bitfinex","BTCUSD",1757118872245,0.83154355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118875238,0.42456105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118875442,0.83154355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118876071,0.42456105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118876499,0.83154355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118876705,0.42456105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118876942,0.83154355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118877567,0.42456105,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118877946,0.83154355,110630.0,110620.0,0.74395599]
["bitfinex","BTCUSD",1757118878402,0.83154355,110630.0,110620.0,0.73421062]
["bitfinex","BTCUSD",1757118878642,0.83154355,110630.0,110620.0,0.72473924]
["bitfinex","BTCUSD",1757118878855,0.83154355,110630.0,110620.0,0.69952696]
["bitfinex","BTCUSD",1757118879067,0.83154355,110630.0,110620.0,0.43250072]
["bitfinex","BTCUSD",1757118879280,1.93e-06,110610.0,110600.0,0.05]
["bitfinex","BTCUSD",1757118879504,1.93e-06,110610.0,110600.0,0.32416]
["bitfinex","BTCUSD",1757118879719,1.93e-06,110610.0,110600.0,0.08566]
["bitfinex","BTCUSD",1757118880526,1.93e-06,110610.0,110600.0,0.19586]
["bitfinex","BTCUSD",1757118880717,1.93e-06,110610.0,110600.0,0.19686]
["bitfinex","BTCUSD",1757118880946,1.93e-06,110610.0,110600.0,0.19096]
["bitfinex","BTCUSD",1757118881162,0.04126586,110610.0,110600.0,0.19096]
["bitfinex","BTCUSD",1757118881378,0.02093882,110620.0,110600.0,0.19096]
["bitfinex","BTCUSD",1757118881601,0.02093882,110620.0,110600.0,0.68506]
["bitfinex","BTCUSD",1757118881814,0.0494423,110620.0,110610.0,0.15104]
["bitfinex","BTCUSD",1757118882590,0.0494423,110620.0,110600.0,0.57386]
["bitfinex","BTCUSD",1757118882834,0.0494423,110620.0,110610.0,0.15104]
["bitfinex","BTCUSD",1757118883567,0.0494423,110620.0,110610.0,0.65104]
["bitfinex","BTCUSD",1757118885226,0.0494423,110620.0,110610.0,1.216]
["bitfinex","BTCUSD",1757118885488,0.0504423,110620.0,110610.0,1.28244]
["bitfinex","BTCUSD",1757118888621,0.41208913,110620.0,110610.0,1.28244]
["bitfinex","BTCUSD",1757118890514,0.07208913,110620.0,110610.0,1.25778404]
["bitfinex","BTCUSD",1757118890732,0.07208913,110620.0,110610.0,1.22191661]
["bitfinex","BTCUSD",1757118890954,0.07208913,110620.0,110610.0,0.99343268]
["bitfinex","BTCUSD",1757118891316,0.07208913,110620.0,110610.0,0.96195964]
["bitfinex","BTCUSD",1757118891513,0.04358565,110620.0,110610.0,1.01080336]
["bitfinex","BTCUSD",1757118891928,0.04358565,110620.0,110610.0,1.0260835]
["bitfinex","BTCUSD",1757118892522,0.04358565,110620.0,110610.0,1.37158014]
["bitfinex","BTCUSD",1757118893376,0.04358565,110620.0,110610.0,0.67005438]
["bitfinex","BTCUSD",1757118893551,0.04358565,110620.0,110610.0,0.94421438]
["bitfinex","BTCUSD",1757118893852,0.04358565,110620.0,110610.0,0.45208475]
["bitfinex","BTCUSD",1757118894603,0.04358565,110620.0,110610.0,0.60332475]
["bitfinex","BTCUSD",1757118895275,0.04358565,110620.0,110610.0,1.23468475]
["bitfinex","BTCUSD",1757118895650,0.04358565,110620.0,110610.0,1.2826]
["bitfinex","BTCUSD",1757118895848,0.04358565,110620.0,110610.0,0.4941]
["bitfinex","BTCUSD",1757118896064,0.04358565,110620.0,110610.0,0.87622]
["bitfinex","BTCUSD",1757118897109,0.04358565,110620.0,110610.0,1.02754]
["bitfinex","BTCUSD",1757118897310,0.04358565,110620.0,110610.0,0.91954]
["bitfinex","BTCUSD",1757118897880,0.04358565,110620.0,110610.0,0.95055731]
["bitfinex","BTCUSD",1757118898094,0.04358565,110620.0,110610.0,0.74287731]
["bitfinex","BTCUSD",1757118898293,0.00076485,110620.0,110610.0,0.67643731]
["bitfinex","BTCUSD",1757118898536,0.02093882,110620.0,110610.0,0.67643731]
["bitfinex","BTCUSD",1757118898701,0.02648548,110630.0,110610.0,0.67643731]
["bitfinex","BTCUSD",1757118898912,0.41001309,110640.0,110620.0,0.09305594]
["bitfinex","BTCUSD",1757118899115,0.43015992,110640.0,110610.0,0.44909784]
["bitfinex","BTCUSD",1757118899333,0.4562232,110640.0,110610.0,0.44909784]
["bitfinex","BTCUSD",1757118899676,0.4562232,110640.0,110630.0,0.34871269]
["bitfinex","BTCUSD",1757118900654,0.47716202,110640.0,110630.0,0.65148]
["bitfinex","BTCUSD",1757118900856,0.47728904,110640.0,110630.0,0.65148]
["bitfinex","BTCUSD",1757118901312,0.45222576,110640.0,110630.0,0.65148]
["bitfinex","BTCUSD",1757118902346,0.08372228,110640.0,110630.0,0.65148]
["bitfinex","BTCUSD",1757118903245,0.08372228,110640.0,110630.0,0.66646129]
["bitfinex","BTCUSD",1757118904625,0.11109527,110640.0,110630.0,0.66646129]
["bitfinex","BTCUSD",1757118905263,0.11109527,110640.0,110630.0,1.29782129]
["bitfinex","BTCUSD",1757118906548,0.11109527,110640.0,110630.0,1.03630497]
["bitfinex","BTCUSD",1757118907914,0.13959875,110640.0,110630.0,1.18774497]
["bitfinex","BTCUSD",1757118908511,0.47959875,110640.0,110630.0,1.68774497]
["bitfinex","BTCUSD",1757118908640,0.47959875,110640.0,110630.0,1.29778129]
["bitfinex","BTCUSD",1757118909828,0.47959875,110640.0,110630.0,0.77098096]
["bitfinex","BTCUSD",1757118910380,0.47959875,110640.0,110630.0,0.77008096]
["bitfinex","BTCUSD",1757118911166,0.47959875,110640.0,110630.0,0.92148096]
["bitfinex","BTCUSD",1757118911364,0.47959875,110640.0,110630.0,0.78787932]
["bitfinex","BTCUSD",1757118911545,0.47959875,110640.0,110630.0,1.01743599]
["bitfinex","BTCUSD",1757118911967,0.47959875,110640.0,110630.0,1.01433599]
["bitfinex","BTCUSD",1757118912552,0.57468875,110640.0,110630.0,1.01433599]
["bitfinex","BTCUSD",1757118912770,0.47959875,110640.0,110630.0,1.01183599]
["bitfinex","BTCUSD",1757118913437,0.47959875,110640.0,110630.0,1.00983599]
["bitfinex","BTCUSD",1757118914002,0.47959875,110640.0,110630.0,1.00823599]
["bitfinex","BTCUSD",1757118914196,0.47959875,110640.0,110630.0,1.00623599]
["bitfinex","BTCUSD",1757118914468,0.47959875,110640.0,110630.0,1.00353599]
["bitfinex","BTCUSD",1757118915226,0.47959875,110640.0,110630.0,1.36073599]
["bitfinex","BTCUSD",1757118916622,0.88658125,110640.0,110630.0,1.36073599]
["bitfinex","BTCUSD",1757118916820,0.47959875,110640.0,110630.0,1.36073599]
["bitfinex","BTCUSD",1757118917155,0.88658125,110640.0,110630.0,0.99748037]
["bitfinex","BTCUSD",1757118917325,0.4895798,110630.0,110610.0,0.0141366]
["bitfinex","BTCUSD",1757118917478,0.4895798,110630.0,110620.0,0.24315599]
["bitfinex","BTCUSD",1757118918131,0.46864098,110630.0,110620.0,0.24315599]
["bitfinex","BTCUSD",1757118918634,0.46864098,110630.0,110620.0,0.74315599]
["bitfinex","BTCUSD",1757118919349,0.46864098,110630.0,110620.0,0.59191599]
["bitfinex","BTCUSD",1757118919588,0.46864098,110630.0,110620.0,0.74315599]
["bitfinex","BTCUSD",1757118919708,0.46864098,110630.0,110620.0,0.59191599]
["bitfinex","BTCUSD",1757118919910,0.46864098,110630.0,110620.0,0.74315599]
["bitfinex","BTCUSD",1757118920306,0.26085012,110630.0,110620.0,0.74315599]
["bitfinex","BTCUSD",1757118921728,0.11765993,110640.0,110620.0,0.74315599]
["bitfinex","BTCUSD",1757118923551,0.13859875,110640.0,110630.0,0.36303987]
["bitfinex","BTCUSD",1757118923862,0.47859875,110640.0,110630.0,0.45495586]
["bitfinex","BTCUSD",1757118924611,0.50625442,110640.0,110630.0,0.60611586]
["bitfinex","BTCUSD",1757118925018,0.50625442,110640.0,110630.0,0.60471586]
["bitfinex","BTCUSD",1757118925218,0.50625442,110640.0,110630.0,1.23599586]
["bitfinex","BTCUSD",1757118925453,0.50625442,110640.0,110630.0,1.23459586]
["bitfinex","BTCUSD",1757118925661,0.50725442,110640.0,110630.0,1.23459586]
["bitfinex","BTCUSD",1757118925891,0.50725442,110640.0,110630.0,1.12479358]
["bitfinex","BTCUSD",1757118926477,0.47959875,110640.0,110630.0,1.12479358]
["bitfinex","BTCUSD",1757118927029,0.41091615,110640.0,110630.0,1.12479358]
["bitfinex","BTCUSD",1757118927837,0.41091615,110640.0,110630.0,1.37435599]
["bitfinex","BTCUSD",1757118928578,0.41091615,110640.0,110630.0,1.22319599]
["bitfinex","BTCUSD",1757118928784,0.42657965,110640.0,110630.0,1.37427599]
["bitfinex","BTCUSD",1757118929025,0.42657965,110640.0,110630.0,1.22319599]
["bitfinex","BTCUSD",1757118929225,0.42657965,110640.0,110630.0,1.36587669]
["bitfinex","BTCUSD",1757118929424,0.42657965,110640.0,110630.0,1.33365319]
["bitfinex","BTCUSD",1757118930473,0.42657965,110640.0,110630.0,1.33325319]
["bitfinex","BTCUSD",1757118930671,0.46632216,110640.0,110630.0,1.18217319]
["bitfinex","BTCUSD",1757118930805,0.46632216,110640.0,110630.0,1.33325319]
["bitfinex","BTCUSD",1757118931013,0.46632216,110640.0,110630.0,1.18217319]
["bitfinex","BTCUSD",1757118931225,0.46632216,110640.0,110630.0,1.33321319]
["bitfinex","BTCUSD",1757118931496,0.46632216,110640.0,110630.0,1.33291319]
["bitfinex","BTCUSD",1757118936697,0.49397738,110640.0,110630.0,1.33291319]
["bitfinex","BTCUSD",1757118936949,0.49397738,110640.0,110630.0,1.32701319]
["bitfinex","BTCUSD",1757118938211,0.49397738,110640.0,110630.0,1.32721319]
["bitfinex","BTCUSD",1757118939383,0.47831388,110640.0,110630.0,1.32721319]
["bitfinex","BTCUSD",1757118942886,0.83997265,110640.0,110630.0,1.13128]
["bitfinex","BTCUSD",1757118943099,0.86149077,110640.0,110630.0,1.28252]
["bitfinex","BTCUSD",1757118944380,0.88099095,110640.0,110630.0,1.28252]
["bitfinex","BTCUSD",1757118945346,0.86149077,110640.0,110630.0,1.28252]
["bitfinex","BTCUSD",1757118946138,0.85940077,110640.0,110630.0,1.28252]
["bitfinex","BTCUSD",1757118947014,0.85940077,110640.0,110630.0,1.17456]
["bitfinex","BTCUSD",1757118947621,0.83174555,110640.0,110630.0,1.17456]
["bitfinex","BTCUSD",1757118948298,0.85940077,110640.0,110630.0,1.17456]
["bitfinex","BTCUSD",1757118952974,0.87889605,110640.0,110630.0,1.17456]
["bitfinex","BTCUSD",1757118954695,0.87576605,110640.0,110630.0,1.17456]
["bitfinex","BTCUSD",1757118954905,0.85627077,110640.0,110630.0,1.17456]
["bitfinex","BTCUSD",1757118955127,0.82861555,110640.0,110630.0,1.17456]
["bitfinex","BTCUSD",1757118956281,0.77996524,110640.0,110630.0,1.17456]
["bitfinex","BTCUSD",1757118957420,0.77996524,110640.0,110630.0,1.26647599]
["bitfinex","BTCUSD",1757118958961,0.41830647,110640.0,110630.0,1.26647599]
["bitfinex","BTCUSD",1757118960147,0.39736765,110640.0,110630.0,1.26647599]
["bitfinex","BTCUSD",1757118960840,0.39636765,110640.0,110630.0,1.26647599]
["bitfinex","BTCUSD",1757118961595,0.39636765,110640.0,110630.0,0.7025184]
["bitfinex","BTCUSD",1757118962025,0.39636765,110640.0,110630.0,0.69548946]
["bitfinex","BTCUSD",1757118962257,0.39636765,110640.0,110630.0,0.66388817]
["bitfinex","BTCUSD",1757118962467,0.41730647,110640.0,110630.0,0.65485923]
["bitfinex","BTCUSD",1757118962911,0.41730647,110640.0,110630.0,0.614229]
["bitfinex","BTCUSD",1757118963327,0.41730647,110640.0,110630.0,0.60520006]
["bitfinex","BTCUSD",1757118963553,0.41730647,110640.0,110630.0,0.74515599]
["bitfinex","BTCUSD",1757118963961,0.41730647,110640.0,110630.0,0.55328576]
["bitfinex","BTCUSD",1757118964259,0.41730647,110640.0,110630.0,0.54425682]
["bitfinex","BTCUSD",1757118964503,0.41730647,110640.0,110630.0,0.51265553]
["bitfinex","BTCUSD",1757118964710,0.77896524,110640.0,110630.0,0.50362659]
["bitfinex","BTCUSD",1757118964864,0.85840077,110640.0,110630.0,0.502]
["bitfinex","BTCUSD",1757118965071,0.85840077,110640.0,110630.0,0.64589106]
["bitfinex","BTCUSD",1757118965270,0.85527077,110640.0,110630.0,1.24556977]
["bitfinex","BTCUSD",1757118965470,0.85527077,110640.0,110630.0,1.23654083]
["bitfinex","BTCUSD",1757118965936,0.85527077,110640.0,110630.0,1.1959106]
["bitfinex","BTCUSD",1757118966456,0.85527077,110640.0,110630.0,1.18688166]
["bitfinex","BTCUSD",1757118966612,0.85527077,110640.0,110630.0,1.15528037]
["bitfinex","BTCUSD",1757118966814,0.85527077,110640.0,110630.0,1.14625143]
["bitfinex","BTCUSD",1757118967236,0.85527077,110640.0,110630.0,1.13722249]
["bitfinex","BTCUSD",1757118967451,0.85527077,110640.0,110630.0,1.12819355]
["bitfinex","BTCUSD",1757118967656,0.85527077,110640.0,110630.0,1.2842]
["bitfinex","BTCUSD",1757118967839,0.85527077,110640.0,110630.0,0.84144855]
["bitfinex","BTCUSD",1757118968248,0.85527077,110640.0,110630.0,0.83241839]
["bitfinex","BTCUSD",1757118968445,0.85527077,110640.0,110630.0,0.69285281]
["bitfinex","BTCUSD",1757118968653,0.85527077,110640.0,110630.0,0.49096984]
["bitfinex","BTCUSD",1757118968996,0.85527077,110640.0,110630.0,0.64380984]
["bitfinex","BTCUSD",1757118969201,0.85527077,110640.0,110630.0,0.6031741]
["bitfinex","BTCUSD",1757118969502,0.85527077,110640.0,110630.0,0.59414394]
["bitfinex","BTCUSD",1757118969708,0.85527077,110640.0,110630.0,0.65284]
["bitfinex","BTCUSD",1757118969892,0.85527077,110640.0,110630.0,0.45936426]
["bitfinex","BTCUSD",1757118970353,0.85527077,110640.0,110630.0,0.41872852]
["bitfinex","BTCUSD",1757118970714,0.85527077,110640.0,110630.0,0.49096984]
["bitfinex","BTCUSD",1757118971081,0.85527077,110640.0,110630.0,0.4503341]
["bitfinex","BTCUSD",1757118971253,0.85527077,110640.0,110630.0,0.6030941]
["bitfinex","BTCUSD",1757118971507,0.85527077,110640.0,110630.0,0.65276]
["bitfinex","BTCUSD",1757118972327,0.85527077,110640.0,110630.0,0.49096984]
["bitfinex","BTCUSD",1757118972530,0.85527077,110640.0,110630.0,0.5]
["bitfinex","BTCUSD",1757118972733,0.85840077,110640.0,110630.0,0.49096984]
["bitfinex","BTCUSD",1757118974057,0.85840077,110640.0,110630.0,0.64364984]
["bitfinex","BTCUSD",1757118974657,0.85527077,110640.0,110630.0,0.65268]
["bitfinex","BTCUSD",1757118975329,0.85527077,110640.0,110630.0,1.28396]
["bitfinex","BTCUSD",1757118977115,0.85527077,110640.0,110630.0,1.09064494]
["bitfinex","BTCUSD",1757118977463,0.85527077,110640.0,110630.0,1.08161493]
["bitfinex","BTCUSD",1757118977709,0.85840077,110640.0,110630.0,1.05000988]
["bitfinex","BTCUSD",1757118977921,0.85840077,110640.0,110630.0,1.04097987]
["bitfinex","BTCUSD",1757118978374,0.85840077,110640.0,110630.0,1.00034481]
["bitfinex","BTCUSD",1757118978688,0.85840077,110640.0,110630.0,1.1441948]
["bitfinex","BTCUSD",1757118978882,0.85840077,110640.0,110630.0,1.28416]
["bitfinex","BTCUSD",1757118979092,0.85840077,110640.0,110630.0,0.73348494]
["bitfinex","BTCUSD",1757118979405,0.85840077,110640.0,110630.0,0.72445493]
["bitfinex","BTCUSD",1757118979599,0.85840077,110640.0,110630.0,0.69284988]
["bitfinex","BTCUSD",1757118979746,0.85527077,110640.0,110630.0,0.49096999]
["bitfinex","BTCUSD",1757118980175,0.85527077,110640.0,110630.0,0.48193998]
["bitfinex","BTCUSD",1757118980379,0.85527077,110640.0,110630.0,0.45033493]
["bitfinex","BTCUSD",1757118980585,0.85527077,110640.0,110630.0,0.49096999]
["bitfinex","BTCUSD",1757118980761,0.85840077,110640.0,110630.0,0.64380999]
["bitfinex","BTCUSD",1757118980965,0.496742,110640.0,110630.0,0.60317493]
["bitfinex","BTCUSD",1757118981159,0.46908678,110640.0,110630.0,0.60317493]
["bitfinex","BTCUSD",1757118981437,0.83074555,110640.0,110630.0,0.59414492]
["bitfinex","BTCUSD",1757118981612,0.87601861,110640.0,110630.0,0.46839495]
["bitfinex","BTCUSD",1757118981820,0.87601861,110640.0,110630.0,0.45936494]
["bitfinex","BTCUSD",1757118982218,0.87601861,110640.0,110630.0,0.41872989]
["bitfinex","BTCUSD",1757118982640,0.87601861,110640.0,110630.0,0.49096999]
["bitfinex","BTCUSD",1757118982874,0.87601861,110640.0,110630.0,0.45936495]
["bitfinex","BTCUSD",1757118983170,0.87601861,110640.0,110630.0,0.45033494]
["bitfinex","BTCUSD",1757118983377,0.87601861,110640.0,110630.0,0.59414493]
["bitfinex","BTCUSD",1757118983526,0.87601861,110640.0,110630.0,0.46839496]
["bitfinex","BTCUSD",1757118983736,0.87601861,110640.0,110630.0,0.45936495]
["bitfinex","BTCUSD",1757118984274,0.87601861,110640.0,110630.0,0.4187299]
["bitfinex","BTCUSD",1757118984576,0.87601861,110640.0,110630.0,0.49096999]
["bitfinex","BTCUSD",1757118984878,0.87601861,110640.0,110630.0,0.45936495]
["bitfinex","BTCUSD",1757118985075,0.87601861,110640.0,110630.0,0.45033494]
["bitfinex","BTCUSD",1757118985380,0.87601861,110640.0,110630.0,1.08161494]
["bitfinex","BTCUSD",1757118985581,0.87601861,110640.0,110630.0,1.23441494]
["bitfinex","BTCUSD",1757118985787,0.87601861,110640.0,110630.0,1.28408]
["bitfinex","BTCUSD",1757118985944,0.87601861,110640.0,110630.0,0.73348495]
["bitfinex","BTCUSD",1757118986480,0.87601861,110640.0,110630.0,0.72445494]
["bitfinex","BTCUSD",1757118986658,0.87601861,110640.0,110630.0,0.77412]
["bitfinex","BTCUSD",1757118986849,0.87601861,110640.0,110630.0,0.49096999]
["bitfinex","BTCUSD",1757118987035,1.28295044,110640.0,110630.0,0.49096999]
["bitfinex","BTCUSD",1757118987236,1.28295044,110640.0,110630.0,0.48193998]
["bitfinex","BTCUSD",1757118987585,1.28295044,110640.0,110630.0,0.5]
["bitfinex","BTCUSD",1757118987792,1.28295044,110640.0,110630.0,0.49096999]
["bitfinex","BTCUSD",1757118988201,1.28295044,110640.0,110630.0,0.63465998]
["bitfinex","BTCUSD",1757118988495,1.28295044,110640.0,110630.0,0.62562997]
["bitfinex","BTCUSD",1757118988634,1.28295044,110640.0,110630.0,0.65272]
["bitfinex","BTCUSD",1757118988838,1.28295044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118989040,1.27982044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118989301,1.27982044,110640.0,110630.0,0.4819402]
["bitfinex","BTCUSD",1757118989506,1.27982044,110640.0,110630.0,0.5]
["bitfinex","BTCUSD",1757118990401,1.27982044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118990721,1.27982044,110640.0,110630.0,0.5]
["bitfinex","BTCUSD",1757118990879,1.27982044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118991257,1.27982044,110640.0,110630.0,0.6346202]
["bitfinex","BTCUSD",1757118991603,1.27982044,110640.0,110630.0,0.65268]
["bitfinex","BTCUSD",1757118991808,1.27982044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118992159,1.27982044,110640.0,110630.0,0.4819402]
["bitfinex","BTCUSD",1757118992564,1.27982044,110640.0,110630.0,0.5]
["bitfinex","BTCUSD",1757118992969,1.27982044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118993411,1.27982044,110640.0,110630.0,0.4819402]
["bitfinex","BTCUSD",1757118993612,1.27982044,110640.0,110630.0,0.5]
["bitfinex","BTCUSD",1757118993775,1.27982044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118994192,1.27982044,110640.0,110630.0,0.6435301]
["bitfinex","BTCUSD",1757118994706,1.27982044,110640.0,110630.0,0.65256]
["bitfinex","BTCUSD",1757118995123,1.27982044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118995344,1.27982044,110640.0,110630.0,1.1222501]
["bitfinex","BTCUSD",1757118995635,0.46595678,110640.0,110630.0,0.7650901]
["bitfinex","BTCUSD",1757118995838,1.27982044,110640.0,110630.0,0.7650901]
["bitfinex","BTCUSD",1757118996037,1.27982044,110640.0,110630.0,0.7560602]
["bitfinex","BTCUSD",1757118996208,0.46595678,110640.0,110630.0,0.7560602]
["bitfinex","BTCUSD",1757118996422,1.27982044,110640.0,110630.0,0.7470303]
["bitfinex","BTCUSD",1757118996642,1.27982044,110640.0,110630.0,0.77412]
["bitfinex","BTCUSD",1757118996883,1.27982044,110640.0,110630.0,0.4909701]
["bitfinex","BTCUSD",1757118997277,1.27982044,110640.0,110630.0,0.4819402]
["bitfinex","BTCUSD",1757118997486,1.28290044,110640.0,110630.0,0.4819402]
["bitfinex","BTCUSD",1757118997633,1.28290044,110640.0,110630.0,0.6254703]
["bitfinex","BTCUSD",1757118998075,1.28290044,110640.0,110630.0,0.6164404]
["bitfinex","BTCUSD",1757118998605,1.28290044,110640.0,110630.0,0.65256]
["bitfinex","BTCUSD",1757119000434,1.31266566,110640.0,110630.0,0.5]
["bitfinex","BTCUSD",1757119000639,1.31266566,110640.0,110630.0,0.65252]
["bitfinex","BTCUSD",1757119002367,1.33216549,110640.0,110630.0,0.65252]
["bitfinex","BTCUSD",1757119004119,0.97233864,110640.0,110630.0,0.65252]
["bitfinex","BTCUSD",1757119004758,0.99183628,110640.0,110630.0,0.65252]
["bitfinex","BTCUSD",1757119005351,0.99183628,110640.0,110630.0,1.17584]
["bitfinex","BTCUSD",1757119005969,1.33183628,110640.0,110630.0,1.17584]
["bitfinex","BTCUSD",1757119007249,1.31553816,110640.0,110630.0,1.17584]
["bitfinex","BTCUSD",1757119007462,1.31553816,110640.0,110630.0,1.02332]
["bitfinex","BTCUSD",1757119007684,1.31553816,110640.0,110630.0,1.16720943]
["bitfinex","BTCUSD",1757119008090,1.31553816,110640.0,110630.0,1.15817886]
["bitfinex","BTCUSD",1757119008402,1.31553816,110640.0,110630.0,1.14914829]
["bitfinex","BTCUSD",1757119009611,1.31553816,110640.0,110630.0,1.17624]
["bitfinex","BTCUSD",1757119011431,1.32502444,110640.0,110630.0,1.17624]
["bitfinex","BTCUSD",1757119012011,1.32502444,110640.0,110630.0,0.94784919]
["bitfinex","BTCUSD",1757119012204,1.32502444,110640.0,110630.0,1.01428919]
["bitfinex","BTCUSD",1757119012545,1.32502444,110640.0,110630.0,1.00525838]
["bitfinex","BTCUSD",1757119012968,1.32502444,110640.0,110630.0,0.99622757]
["bitfinex","BTCUSD",1757119013339,1.32502444,110640.0,110630.0,1.14902757]
["bitfinex","BTCUSD",1757119014532,1.32502444,110640.0,110630.0,1.17612]
["bitfinex","BTCUSD",1757119016621,1.32502444,110640.0,110630.0,1.01428919]
["bitfinex","BTCUSD",1757119017075,1.32502444,110640.0,110630.0,1.00525838]
["bitfinex","BTCUSD",1757119017431,1.32502444,110640.0,110630.0,0.99622757]
["bitfinex","BTCUSD",1757119017850,1.32502444,110640.0,110630.0,1.14890757]
["bitfinex","BTCUSD",1757119018630,1.32502444,110640.0,110630.0,1.176]
["bitfinex","BTCUSD",1757119021035,1.29736922,110640.0,110630.0,0.49096919]
["bitfinex","BTCUSD",1757119021407,1.29736922,110640.0,110630.0,0.48193838]
["bitfinex","BTCUSD",1757119021922,1.29736922,110640.0,110630.0,0.47290757]
["bitfinex","BTCUSD",1757119022434,1.29736922,110640.0,110630.0,0.62550757]
["bitfinex","BTCUSD",1757119023111,1.32502444,110640.0,110630.0,0.58486892]
["bitfinex","BTCUSD",1757119023555,1.32502444,110640.0,110630.0,0.6526]
["bitfinex","BTCUSD",1757119023875,1.32502444,110640.0,110630.0,0.46839216]
["bitfinex","BTCUSD",1757119024148,1.32502444,110640.0,110630.0,0.45936135]
["bitfinex","BTCUSD",1757119024349,1.32502444,110640.0,110630.0,0.45033054]
["bitfinex","BTCUSD",1757119024532,1.32502444,110640.0,110630.0,0.4187227]
["bitfinex","BTCUSD",1757119024761,1.32502444,110640.0,110630.0,0.40969189]
["bitfinex","BTCUSD",1757119025112,1.32502444,110640.0,110630.0,0.36905324]
["bitfinex","BTCUSD",1757119025319,1.32502444,110640.0,110630.0,1.04497324]
["bitfinex","BTCUSD",1757119025490,1.32502444,110640.0,110630.0,1.17592]
["bitfinex","BTCUSD",1757119025697,1.32502444,110640.0,110630.0,0.99175216]
["bitfinex","BTCUSD",1757119025953,1.32502444,110640.0,110630.0,0.98272135]
["bitfinex","BTCUSD",1757119026321,1.32502444,110640.0,110630.0,0.9420827]
["bitfinex","BTCUSD",1757119026524,1.32502444,110640.0,110630.0,1.02336]
["bitfinex","BTCUSD",1757119026747,1.32502444,110640.0,110630.0,0.49096919]
["bitfinex","BTCUSD",1757119027041,1.32502444,110640.0,110630.0,0.45936135]
["bitfinex","BTCUSD",1757119027249,1.32502444,110640.0,110630.0,0.45033054]
["bitfinex","BTCUSD",1757119027442,1.32502444,110640.0,110630.0,0.60281054]
["bitfinex","BTCUSD",1757119027669,1.32502444,110640.0,110630.0,0.46839216]
["bitfinex","BTCUSD",1757119028044,1.32502444,110640.0,110630.0,0.45936135]
["bitfinex","BTCUSD",1757119028373,1.32502444,110640.0,110630.0,0.4187227]
["bitfinex","BTCUSD",1757119028555,1.32502444,110640.0,110630.0,0.5]
["bitfinex","BTCUSD",1757119028738,1.32502444,110640.0,110630.0,0.49096919]
["bitfinex","BTCUSD",1757119028936,1.32502444,110640.0,110630.0,0.45936135]
["bitfinex","BTCUSD",1757119029125,1.32502444,110640.0,110630.0,0.45033054]
["bitfinex","BTCUSD",1757119029502,1.32502444,110640.0,110630.0,0.60277054]
["bitfinex","BTCUSD",1757119029635,1.32502444,110640.0,110630.0,0.46839216]
["bitfinex","BTCUSD",1757119030053,1.32502444,110640.0,110630.0,0.45936135]
["bitfinex","BTCUSD",1757119030295,1.32502444,110640.0,110630.0,0.4187227]
["bitfinex","BTCUSD",1757119030654,1.32502444,110640.0,110630.0,0.24096919]
["bitfinex","BTCUSD",1757119031195,1.32502444,110640.0,110630.0,0.20033054]
["bitfinex","BTCUSD",1757119031722,1.32502444,110640.0,110630.0,0.37075216]
["bitfinex","BTCUSD",1757119031924,1.32502444,110640.0,110630.0,0.36172135]
["bitfinex","BTCUSD",1757119032365,1.32502444,110640.0,110630.0,0.3210827]
["bitfinex","BTCUSD",1757119032563,1.32502444,110640.0,110630.0,0.40236]
["bitfinex","BTCUSD",1757119032768,1.32502444,110640.0,110630.0,0.24096919]
["bitfinex","BTCUSD",1757119032929,1.32502444,110640.0,110630.0,0.20936135]
["bitfinex","BTCUSD",1757119033126,1.32502444,110640.0,110630.0,0.20033054]
["bitfinex","BTCUSD",1757119033531,1.32502444,110640.0,110630.0,0.25]
["bitfinex","BTCUSD",1757119033919,1.32502444,110640.0,110630.0,0.24096919]
["bitfinex","BTCUSD",1757119034116,1.32502444,110640.0,110630.0,0.20936135]
["bitfinex","BTCUSD",1757119034342,1.32502444,110640.0,110630.0,0.20033054]
["bitfinex","BTCUSD",1757119034541,1.32502444,110640.0,110630.0,0.25]
["bitfinex","BTCUSD",1757119034738,1.32502444,110640.0,110630.0,0.39328919]
["bitfinex","BTCUSD",1757119034967,1.32502444,110640.0,110630.0,0.36168135]
["bitfinex","BTCUSD",1757119035168,1.32502444,110640.0,110630.0,0.35265054]
["bitfinex","BTCUSD",1757119035473,1.32502444,110640.0,110630.0,0.83537189]
["bitfinex","BTCUSD",1757119035772,1.32502444,110640.0,110630.0,0.92568]
["bitfinex","BTCUSD",1757119035986,1.32502444,110640.0,110630.0,0.76432936]
["bitfinex","BTCUSD",1757119036186,1.32502444,110640.0,110630.0,0.73272211]
["bitfinex","BTCUSD",1757119036413,1.32502444,110640.0,110630.0,0.72369147]
["bitfinex","BTCUSD",1757119036626,1.32502444,110640.0,110630.0,0.77336]
["bitfinex","BTCUSD",1757119036822,1.32502444,110640.0,110630.0,0.20936211]
["bitfinex","BTCUSD",1757119037232,1.32502444,110640.0,110630.0,0.20033147]
["bitfinex","BTCUSD",1757119037455,1.32502444,110640.0,110630.0,0.16872422]
["bitfinex","BTCUSD",1757119037652,1.32502444,110640.0,110630.0,0.25]
["bitfinex","BTCUSD",1757119037993,1.32502444,110640.0,110630.0,0.24096936]
["bitfinex","BTCUSD",1757119038193,1.32502444,110640.0,110630.0,0.36164211]
["bitfinex","BTCUSD",1757119038437,1.32502444,110640.0,110630.0,0.35261147]
["bitfinex","BTCUSD",1757119038752,1.32502444,110640.0,110630.0,0.40228]
["bitfinex","BTCUSD",1757119039556,1.32502444,110640.0,110630.0,0.20936211]
["bitfinex","BTCUSD",1757119040460,1.32502444,110640.0,110630.0,0.16872422]
["bitfinex","BTCUSD",1757119040667,1.32502444,110640.0,110630.0,0.24096936]
["bitfinex","BTCUSD",1757119040966,1.32502444,110640.0,110630.0,0.20936211]
["bitfinex","BTCUSD",1757119041147,1.32502444,110640.0,110630.0,0.20033147]
["bitfinex","BTCUSD",1757119041519,1.23479466,110640.0,110630.0,0.21839275]
["bitfinex","BTCUSD",1757119041739,1.23479466,110640.0,110630.0,0.37063275]
["bitfinex","BTCUSD",1757119041940,1.23479466,110640.0,110630.0,0.36160211]
["bitfinex","BTCUSD",1757119042271,1.23479466,110640.0,110630.0,0.32096422]
["bitfinex","BTCUSD",1757119042595,1.23479466,110640.0,110630.0,0.40224]
["bitfinex","BTCUSD",1757119042748,1.23479466,110640.0,110630.0,0.24096936]
["bitfinex","BTCUSD",1757119043076,1.23479466,110640.0,110630.0,0.20033148]
["bitfinex","BTCUSD",1757119043600,1.23479466,110640.0,110630.0,0.25]
["bitfinex","BTCUSD",1757119044064,1.23479466,110640.0,110630.0,0.20936212]
["bitfinex","BTCUSD",1757119044550,1.23479466,110640.0,110630.0,0.20033148]
["bitfinex","BTCUSD",1757119044752,1.23479466,110640.0,110630.0,0.21839276]
["bitfinex","BTCUSD",1757119044944,1.23479466,110640.0,110630.0,0.36152212]
["bitfinex","BTCUSD",1757119045299,1.23479466,110640.0,110630.0,0.84424424]
["bitfinex","BTCUSD",1757119045851,1.23479466,110640.0,110630.0,0.76432936]
["bitfinex","BTCUSD",1757119046058,1.23479466,110640.0,110630.0,0.73272212]
["bitfinex","BTCUSD",1757119046258,1.23479466,110640.0,110630.0,0.72369148]
["bitfinex","BTCUSD",1757119046842,0.36093882,110630.0,110600.0,0.01413508]
["bitfinex","BTCUSD",1757119047044,0.70181694,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119047603,0.34,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119047905,0.70181694,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119048247,0.70181694,110620.0,110610.0,0.24411599]
["bitfinex","BTCUSD",1757119049126,0.70181694,110620.0,110610.0,0.24611599]
["bitfinex","BTCUSD",1757119049535,0.70181694,110620.0,110610.0,0.24911599]
["bitfinex","BTCUSD",1757119054776,0.70181694,110620.0,110610.0,0.09691599]
["bitfinex","BTCUSD",1757119054995,0.70181694,110620.0,110610.0,0.24899599]
["bitfinex","BTCUSD",1757119055203,0.70181694,110620.0,110610.0,0.35699599]
["bitfinex","BTCUSD",1757119055423,0.70181694,110620.0,110610.0,0.88035599]
["bitfinex","BTCUSD",1757119059155,0.70181694,110620.0,110610.0,0.76795571]
["bitfinex","BTCUSD",1757119059282,0.36181694,110620.0,110610.0,0.76795571]
["bitfinex","BTCUSD",1757119060481,0.36181694,110620.0,110610.0,0.76495571]
["bitfinex","BTCUSD",1757119060870,0.36181694,110620.0,110610.0,0.31003571]
["bitfinex","BTCUSD",1757119061026,0.36181694,110620.0,110610.0,0.24159571]
["bitfinex","BTCUSD",1757119061235,0.70181694,110620.0,110610.0,0.24159571]
["bitfinex","BTCUSD",1757119061443,0.70181694,110620.0,110610.0,0.24259571]
["bitfinex","BTCUSD",1757119063133,0.34,110620.0,110610.0,0.24259571]
["bitfinex","BTCUSD",1757119063339,0.70181694,110620.0,110610.0,0.24259571]
["bitfinex","BTCUSD",1757119065188,0.70181694,110620.0,110610.0,0.35059571]
["bitfinex","BTCUSD",1757119065403,0.70181694,110620.0,110610.0,0.87395571]
["bitfinex","BTCUSD",1757119066952,0.70181694,110620.0,110610.0,0.76595571]
["bitfinex","BTCUSD",1757119067159,0.69918055,110620.0,110610.0,0.51671571]
["bitfinex","BTCUSD",1757119070784,0.69918055,110620.0,110610.0,0.24259571]
["bitfinex","BTCUSD",1757119071496,0.33736361,110620.0,110610.0,0.24259571]
["bitfinex","BTCUSD",1757119071722,0.69918055,110620.0,110610.0,0.24259571]
["bitfinex","BTCUSD",1757119075176,0.69918055,110620.0,110610.0,0.35059571]
["bitfinex","BTCUSD",1757119075381,0.69918055,110620.0,110610.0,0.87395571]
["bitfinex","BTCUSD",1757119077263,0.69918055,110620.0,110610.0,0.30903571]
["bitfinex","BTCUSD",1757119079340,0.69918055,110620.0,110610.0,0.24259571]
["bitfinex","BTCUSD",1757119081233,0.69918055,110620.0,110610.0,0.15508]
["bitfinex","BTCUSD",1757119081708,0.02093882,110610.0,110570.0,0.15627212]
["bitfinex","BTCUSD",1757119081950,0.02093882,110610.0,110580.0,0.14964599]
["bitfinex","BTCUSD",1757119082901,0.0609886,110610.0,110590.0,0.15156]
["bitfinex","BTCUSD",1757119083122,0.0609886,110610.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1757119083337,0.02193882,110610.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1757119083557,0.02193882,110610.0,110600.0,0.08288496]
["bitfinex","BTCUSD",1757119083788,0.02093882,110610.0,110600.0,0.08288496]
["bitfinex","BTCUSD",1757119083980,0.02193882,110610.0,110600.0,0.08288496]
["bitfinex","BTCUSD",1757119084342,0.02093882,110610.0,110600.0,0.08288496]
["bitfinex","BTCUSD",1757119084793,0.02093882,110610.0,110600.0,0.08488496]
["bitfinex","BTCUSD",1757119085290,0.02093882,110610.0,110600.0,0.71624496]
["bitfinex","BTCUSD",1757119085498,0.02093882,110610.0,110600.0,0.71824496]
["bitfinex","BTCUSD",1757119086446,0.06058245,110610.0,110600.0,0.71824496]
["bitfinex","BTCUSD",1757119086650,0.33736361,110620.0,110600.0,0.71824496]
["bitfinex","BTCUSD",1757119086861,0.35830243,110620.0,110610.0,0.15188]
["bitfinex","BTCUSD",1757119087020,0.35830243,110620.0,110610.0,0.24379599]
["bitfinex","BTCUSD",1757119088289,0.35830243,110620.0,110610.0,0.24479599]
["bitfinex","BTCUSD",1757119089723,0.35830243,110620.0,110610.0,0.24579599]
["bitfinex","BTCUSD",1757119090397,0.04937961,110640.0,110610.0,0.24579599]
["bitfinex","BTCUSD",1757119090619,0.04937961,110640.0,110630.0,0.06644]
["bitfinex","BTCUSD",1757119090825,0.72275576,110640.0,110630.0,0.2184]
["bitfinex","BTCUSD",1757119091036,0.73239744,110640.0,110630.0,0.2184]
["bitfinex","BTCUSD",1757119091464,0.3705805,110640.0,110630.0,0.2184]
["bitfinex","BTCUSD",1757119091672,0.73239744,110640.0,110630.0,0.2184]
["bitfinex","BTCUSD",1757119091964,0.0315805,110640.0,110630.0,0.24387599]
["bitfinex","BTCUSD",1757119093271,0.3725805,110640.0,110630.0,0.24387599]
["bitfinex","BTCUSD",1757119093487,0.3725805,110640.0,110630.0,0.08481599]
["bitfinex","BTCUSD",1757119093658,0.3715805,110640.0,110630.0,0.08481599]
["bitfinex","BTCUSD",1757119094082,0.3705805,110640.0,110630.0,0.04418106]
["bitfinex","BTCUSD",1757119094482,0.41180503,110640.0,110630.0,0.03515108]
["bitfinex","BTCUSD",1757119094703,0.07180503,110640.0,110630.0,0.12030613]
["bitfinex","BTCUSD",1757119094899,0.41180503,110640.0,110630.0,0.12130613]
["bitfinex","BTCUSD",1757119095101,0.39086621,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1757119095317,0.39086621,110640.0,110630.0,0.72323599]
["bitfinex","BTCUSD",1757119095506,0.39086621,110640.0,110630.0,0.68360106]
["bitfinex","BTCUSD",1757119096076,0.39086621,110640.0,110630.0,0.67457108]
["bitfinex","BTCUSD",1757119096255,0.39086621,110640.0,110630.0,0.79485311]
["bitfinex","BTCUSD",1757119096469,0.39086621,110640.0,110630.0,0.7842]
["bitfinex","BTCUSD",1757119096676,0.39086621,110640.0,110610.0,0.06612827]
["bitfinex","BTCUSD",1757119097146,0.02096518,110640.0,110620.0,0.11269649]
["bitfinex","BTCUSD",1757119097353,0.02093882,110650.0,110620.0,0.11269649]
["bitfinex","BTCUSD",1757119097568,0.02102344,110650.0,110620.0,0.11269649]
["bitfinex","BTCUSD",1757119098009,0.06086385,110650.0,110620.0,0.11269649]
["bitfinex","BTCUSD",1757119098221,0.06086385,110650.0,110630.0,0.20943]
["bitfinex","BTCUSD",1757119098410,0.02102344,110650.0,110630.0,0.26445464]
["bitfinex","BTCUSD",1757119100072,0.03050115,110650.0,110630.0,0.26445464]
["bitfinex","BTCUSD",1757119100251,0.03050115,110650.0,110630.0,0.11061464]
["bitfinex","BTCUSD",1757119100662,0.00956233,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1757119101922,0.0496707,110650.0,110640.0,0.24367599]
["bitfinex","BTCUSD",1757119102126,0.0516707,110650.0,110640.0,0.24367599]
["bitfinex","BTCUSD",1757119102381,0.0496707,110650.0,110640.0,0.24367599]
["bitfinex","BTCUSD",1757119103174,0.0506707,110650.0,110640.0,0.24367599]
["bitfinex","BTCUSD",1757119103394,0.0506707,110650.0,110640.0,0.15176]
["bitfinex","BTCUSD",1757119103615,0.0496707,110650.0,110630.0,0.04859]
["bitfinex","BTCUSD",1757119103744,0.0496707,110650.0,110630.0,0.1314787]
["bitfinex","BTCUSD",1757119104175,0.0496707,110650.0,110630.0,0.12245141]
["bitfinex","BTCUSD",1757119104394,0.04019299,110650.0,110630.0,0.11545141]
["bitfinex","BTCUSD",1757119104722,0.04019299,110650.0,110630.0,0.10742412]
["bitfinex","BTCUSD",1757119104891,0.38019299,110650.0,110630.0,0.09229683]
["bitfinex","BTCUSD",1757119105092,0.00384446,110640.0,110630.0,0.09429683]
["bitfinex","BTCUSD",1757119105449,0.00384446,110640.0,110630.0,0.60850954]
["bitfinex","BTCUSD",1757119105584,0.00384446,110640.0,110630.0,0.35934954]
["bitfinex","BTCUSD",1757119105791,0.00384446,110640.0,110630.0,0.34332225]
["bitfinex","BTCUSD",1757119105993,0.00384446,110640.0,110630.0,0.34032225]
["bitfinex","BTCUSD",1757119106199,0.34384446,110640.0,110630.0,0.05721496]
["bitfinex","BTCUSD",1757119106399,0.29867353,110640.0,110630.0,0.05161496]
["bitfinex","BTCUSD",1757119107153,0.29867353,110640.0,110630.0,0.20325496]
["bitfinex","BTCUSD",1757119107372,0.44686668,110650.0,110630.0,0.20525496]
["bitfinex","BTCUSD",1757119108390,0.34,110640.0,110630.0,0.20525496]
["bitfinex","BTCUSD",1757119108604,0.34,110640.0,110630.0,0.19745496]
["bitfinex","BTCUSD",1757119108946,0.34,110640.0,110630.0,0.19945496]
["bitfinex","BTCUSD",1757119109155,0.34,110640.0,110630.0,0.19145496]
["bitfinex","BTCUSD",1757119109377,0.34,110640.0,110630.0,0.19245496]
["bitfinex","BTCUSD",1757119110053,0.34,110640.0,110630.0,0.19145496]
["bitfinex","BTCUSD",1757119110425,0.34,110640.0,110630.0,0.18815496]
["bitfinex","BTCUSD",1757119110608,0.38019299,110650.0,110630.0,0.18815496]
["bitfinex","BTCUSD",1757119110934,0.38019299,110650.0,110630.0,0.19015496]
["bitfinex","BTCUSD",1757119111746,0.38019299,110650.0,110630.0,0.18815496]
["bitfinex","BTCUSD",1757119111938,0.38019299,110650.0,110630.0,0.18112812]
["bitfinex","BTCUSD",1757119112366,0.38019299,110650.0,110630.0,0.18012812]
["bitfinex","BTCUSD",1757119112569,0.38019299,110650.0,110630.0,0.17210128]
["bitfinex","BTCUSD",1757119113081,0.38019299,110650.0,110630.0,0.16307444]
["bitfinex","BTCUSD",1757119113365,0.38019299,110650.0,110630.0,0.06809071]
["bitfinex","BTCUSD",1757119113783,0.38019299,110650.0,110630.0,0.05906387]
["bitfinex","BTCUSD",1757119114112,0.38019299,110650.0,110630.0,0.05003703]
["bitfinex","BTCUSD",1757119114315,0.34,110640.0,110630.0,0.05003703]
["bitfinex","BTCUSD",1757119114537,0.34,110640.0,110630.0,0.03451019]
["bitfinex","BTCUSD",1757119114747,0.34,110640.0,110630.0,0.18599019]
["bitfinex","BTCUSD",1757119114947,0.34,110640.0,110630.0,0.17696343]
["bitfinex","BTCUSD",1757119115187,0.34,110640.0,110630.0,0.52908343]
["bitfinex","BTCUSD",1757119115399,0.34,110640.0,110630.0,0.79413667]
["bitfinex","BTCUSD",1757119115600,0.34,110640.0,110630.0,0.79513667]
["bitfinex","BTCUSD",1757119115845,0.38019299,110650.0,110630.0,0.79713667]
["bitfinex","BTCUSD",1757119116230,0.38019299,110650.0,110630.0,0.44001667]
["bitfinex","BTCUSD",1757119116433,0.78686668,110650.0,110630.0,0.43098991]
["bitfinex","BTCUSD",1757119116637,0.38019299,110650.0,110630.0,0.22234991]
["bitfinex","BTCUSD",1757119116843,0.38019299,110650.0,110630.0,0.22334991]
["bitfinex","BTCUSD",1757119117503,0.38019299,110650.0,110630.0,0.22134991]
["bitfinex","BTCUSD",1757119117943,0.38019299,110650.0,110630.0,0.22234991]
["bitfinex","BTCUSD",1757119118332,0.04019299,110650.0,110630.0,0.22234991]
["bitfinex","BTCUSD",1757119118535,0.04019299,110650.0,110630.0,0.15590991]
["bitfinex","BTCUSD",1757119118752,0.04019299,110650.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1757119120125,0.38019299,110650.0,110640.0,0.14032]
["bitfinex","BTCUSD",1757119121070,0.38019299,110650.0,110630.0,0.08288923]
["bitfinex","BTCUSD",1757119121275,0.38019299,110650.0,110630.0,0.07698923]
["bitfinex","BTCUSD",1757119121495,0.38219299,110650.0,110630.0,0.06796247]
["bitfinex","BTCUSD",1757119121730,0.38319299,110650.0,110630.0,0.06796247]
["bitfinex","BTCUSD",1757119121903,0.38319299,110650.0,110630.0,0.06286247]
["bitfinex","BTCUSD",1757119122151,0.38019299,110650.0,110630.0,0.05383585]
["bitfinex","BTCUSD",1757119122591,0.38119299,110650.0,110630.0,0.04480923]
["bitfinex","BTCUSD",1757119122733,0.38119299,110650.0,110640.0,0.10972]
["bitfinex","BTCUSD",1757119123737,0.38019299,110650.0,110640.0,0.10972]
["bitfinex","BTCUSD",1757119123955,0.38019299,110650.0,110630.0,0.04040923]
["bitfinex","BTCUSD",1757119124103,0.38219299,110650.0,110630.0,0.04040923]
["bitfinex","BTCUSD",1757119124782,0.38119299,110650.0,110630.0,0.04040923]
["bitfinex","BTCUSD",1757119124924,0.38119299,110650.0,110630.0,0.03650923]
["bitfinex","BTCUSD",1757119125138,0.38119299,110650.0,110640.0,0.10796]
["bitfinex","BTCUSD",1757119125366,0.38119299,110650.0,110640.0,0.63112]
["bitfinex","BTCUSD",1757119125567,0.38119299,110650.0,110640.0,0.78272]
["bitfinex","BTCUSD",1757119126228,0.38219299,110650.0,110640.0,0.78272]
["bitfinex","BTCUSD",1757119126797,0.38119299,110650.0,110640.0,0.78272]
["bitfinex","BTCUSD",1757119127011,0.38219299,110650.0,110630.0,0.03240923]
["bitfinex","BTCUSD",1757119127977,0.38119299,110650.0,110630.0,0.03240923]
["bitfinex","BTCUSD",1757119128199,0.38019299,110650.0,110630.0,0.03240923]
["bitfinex","BTCUSD",1757119128595,0.38019299,110650.0,110630.0,0.03340923]
["bitfinex","BTCUSD",1757119128793,0.42591997,110640.0,110630.0,0.03540923]
["bitfinex","BTCUSD",1757119128992,0.39868708,110640.0,110630.0,0.03540923]
["bitfinex","BTCUSD",1757119129208,0.39868708,110640.0,110630.0,0.03440923]
["bitfinex","BTCUSD",1757119129424,0.39868708,110640.0,110630.0,0.03180923]
["bitfinex","BTCUSD",1757119129961,0.05868708,110640.0,110630.0,0.02880923]
["bitfinex","BTCUSD",1757119130401,0.05868708,110640.0,110630.0,0.03080923]
["bitfinex","BTCUSD",1757119130748,0.05868708,110640.0,110630.0,0.12728923]
["bitfinex","BTCUSD",1757119131816,0.05868708,110640.0,110630.0,0.12828923]
["bitfinex","BTCUSD",1757119133599,0.05868708,110640.0,110630.0,0.18328923]
["bitfinex","BTCUSD",1757119134147,0.02102344,110650.0,110630.0,0.18328923]
["bitfinex","BTCUSD",1757119134918,0.04117027,110650.0,110630.0,0.18228923]
["bitfinex","BTCUSD",1757119135400,0.04117027,110650.0,110640.0,0.63108]
["bitfinex","BTCUSD",1757119138457,0.04117027,110650.0,110640.0,0.52312]
["bitfinex","BTCUSD",1757119138887,0.04117027,110650.0,110640.0,0.6746]
["bitfinex","BTCUSD",1757119140895,0.04117027,110650.0,110640.0,0.21788]
["bitfinex","BTCUSD",1757119143822,0.04117027,110650.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1757119144037,0.04117027,110650.0,110630.0,0.08281599]
["bitfinex","BTCUSD",1757119144238,0.04117027,110650.0,110620.0,0.04995385]
["bitfinex","BTCUSD",1757119144426,0.08216367,110650.0,110620.0,0.14186984]
["bitfinex","BTCUSD",1757119144620,0.08216367,110650.0,110620.0,0.09535221]
["bitfinex","BTCUSD",1757119144832,0.08216367,110650.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119145067,0.08216367,110650.0,110630.0,0.001]
["bitfinex","BTCUSD",1757119145269,0.43224734,110640.0,110630.0,0.09291599]
["bitfinex","BTCUSD",1757119145477,0.39575528,110640.0,110630.0,0.67647836]
["bitfinex","BTCUSD",1757119145682,0.39575528,110640.0,110630.0,0.67847836]
["bitfinex","BTCUSD",1757119145888,0.39575528,110640.0,110630.0,0.66945222]
["bitfinex","BTCUSD",1757119146093,0.38622377,110640.0,110630.0,0.24825222]
["bitfinex","BTCUSD",1757119146313,0.38622377,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1757119146314,0.04622377,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1757119146514,0.01054869,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1757119146721,0.01054869,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757119146920,0.05835074,110640.0,110590.0,0.09593212]
["bitfinex","BTCUSD",1757119147153,0.05835074,110640.0,110600.0,0.08864353]
["bitfinex","BTCUSD",1757119147371,0.03069552,110640.0,110600.0,0.11504353]
["bitfinex","BTCUSD",1757119147750,0.01054869,110640.0,110610.0,0.17608]
["bitfinex","BTCUSD",1757119147970,0.01054869,110640.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119148187,0.01054869,110640.0,110630.0,0.15404]
["bitfinex","BTCUSD",1757119148587,0.01054869,110640.0,110630.0,0.15304]
["bitfinex","BTCUSD",1757119149428,0.01054869,110640.0,110630.0,0.24495599]
["bitfinex","BTCUSD",1757119149657,0.01154869,110640.0,110630.0,0.24495599]
["bitfinex","BTCUSD",1757119150123,0.01054869,110640.0,110630.0,0.24495599]
["bitfinex","BTCUSD",1757119150587,0.01154869,110640.0,110630.0,0.24495599]
["bitfinex","BTCUSD",1757119151028,0.38107802,110650.0,110630.0,0.24495599]
["bitfinex","BTCUSD",1757119151029,0.04107802,110650.0,110630.0,0.24495599]
["bitfinex","BTCUSD",1757119151243,0.04107802,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1757119151999,0.04107802,110650.0,110640.0,0.24523599]
["bitfinex","BTCUSD",1757119153447,0.04107802,110650.0,110640.0,0.24623599]
["bitfinex","BTCUSD",1757119154465,0.04107802,110650.0,110640.0,0.24619599]
["bitfinex","BTCUSD",1757119154876,0.36093882,110640.0,110620.0,0.0141306]
["bitfinex","BTCUSD",1757119155086,0.76761251,110640.0,110630.0,0.15328]
["bitfinex","BTCUSD",1757119155291,0.76761251,110640.0,110630.0,0.78432]
["bitfinex","BTCUSD",1757119155471,0.78775934,110640.0,110630.0,0.78432]
["bitfinex","BTCUSD",1757119155668,0.38108565,110640.0,110630.0,0.78432]
["bitfinex","BTCUSD",1757119156123,0.38208565,110640.0,110630.0,0.78432]
["bitfinex","BTCUSD",1757119156357,0.78875934,110640.0,110630.0,0.78432]
["bitfinex","BTCUSD",1757119156568,0.78775934,110640.0,110630.0,0.78432]
["bitfinex","BTCUSD",1757119156951,0.78775934,110640.0,110630.0,0.78732]
["bitfinex","BTCUSD",1757119157161,0.78775934,110640.0,110630.0,0.31552]
["bitfinex","BTCUSD",1757119157376,0.78775934,110640.0,110620.0,0.10604659]
["bitfinex","BTCUSD",1757119157603,0.78775934,110640.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119157798,0.78775934,110640.0,110620.0,0.09391599]
["bitfinex","BTCUSD",1757119158541,0.78775934,110640.0,110630.0,0.11912]
["bitfinex","BTCUSD",1757119158748,0.78875934,110640.0,110630.0,0.11912]
["bitfinex","BTCUSD",1757119158926,0.78875934,110640.0,110620.0,0.08788923]
["bitfinex","BTCUSD",1757119159337,0.78875934,110640.0,110620.0,0.07886247]
["bitfinex","BTCUSD",1757119159513,0.78775934,110640.0,110620.0,0.07586247]
["bitfinex","BTCUSD",1757119159684,0.78775934,110640.0,110620.0,0.06683571]
["bitfinex","BTCUSD",1757119159888,0.78775934,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757119160087,0.78775934,110640.0,110620.0,0.06683571]
["bitfinex","BTCUSD",1757119160293,0.78775934,110640.0,110630.0,0.08304]
["bitfinex","BTCUSD",1757119160673,0.78775934,110640.0,110620.0,0.06483571]
["bitfinex","BTCUSD",1757119160876,0.38108565,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1757119161094,0.78775934,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1757119161301,0.38108565,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1757119161489,0.78775934,110640.0,110620.0,0.06483571]
["bitfinex","BTCUSD",1757119161785,0.78875934,110640.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119161929,0.78775934,110640.0,110620.0,0.002]
["bitfinex","BTCUSD",1757119162134,0.78775934,110640.0,110630.0,0.03212]
["bitfinex","BTCUSD",1757119162336,0.79075934,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1757119162582,0.79075934,110640.0,110590.0,0.08998544]
["bitfinex","BTCUSD",1757119162736,0.78775934,110640.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1757119162941,0.78775934,110640.0,110600.0,0.06032258]
["bitfinex","BTCUSD",1757119163181,0.78875934,110640.0,110600.0,0.0522959]
["bitfinex","BTCUSD",1757119163359,0.78775934,110640.0,110600.0,0.0522959]
["bitfinex","BTCUSD",1757119163814,0.78775934,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1757119164017,0.78775934,110640.0,110600.0,0.0522959]
["bitfinex","BTCUSD",1757119164347,0.78775934,110640.0,110600.0,0.06642781]
["bitfinex","BTCUSD",1757119164661,0.78875934,110640.0,110600.0,0.07042781]
["bitfinex","BTCUSD",1757119164866,0.78975934,110640.0,110600.0,0.07042781]
["bitfinex","BTCUSD",1757119165195,0.78875934,110640.0,110600.0,0.07042781]
["bitfinex","BTCUSD",1757119165374,0.78875934,110640.0,110630.0,0.274]
["bitfinex","BTCUSD",1757119165580,0.38308565,110640.0,110630.0,0.274]
["bitfinex","BTCUSD",1757119165787,0.05868708,110630.0,110620.0,0.24912]
["bitfinex","BTCUSD",1757119165966,0.05868708,110630.0,110620.0,0.46916]
["bitfinex","BTCUSD",1757119167585,0.05868708,110630.0,110620.0,0.22004]
["bitfinex","BTCUSD",1757119168251,0.05768708,110630.0,110620.0,0.22004]
["bitfinex","BTCUSD",1757119168486,0.05768708,110630.0,110620.0,0.15364]
["bitfinex","BTCUSD",1757119168881,0.05768708,110630.0,110620.0,0.15464]
["bitfinex","BTCUSD",1757119169046,0.05868708,110630.0,110620.0,0.15464]
["bitfinex","BTCUSD",1757119175346,0.05868708,110630.0,110620.0,0.78568]
["bitfinex","BTCUSD",1757119178673,0.22407661,110640.0,110620.0,0.15464]
["bitfinex","BTCUSD",1757119179801,0.22407661,110640.0,110620.0,0.15364]
["bitfinex","BTCUSD",1757119180091,0.22507661,110640.0,110620.0,0.15464]
["bitfinex","BTCUSD",1757119180300,0.22507661,110640.0,110620.0,0.15564]
["bitfinex","BTCUSD",1757119184890,0.34,110630.0,110620.0,0.15564]
["bitfinex","BTCUSD",1757119185315,0.34,110630.0,110620.0,0.78668]
["bitfinex","BTCUSD",1757119185642,0.34,110630.0,110620.0,0.78568]
["bitfinex","BTCUSD",1757119186017,0.34,110630.0,110620.0,0.78668]
["bitfinex","BTCUSD",1757119186467,0.34,110630.0,110620.0,0.78568]
["bitfinex","BTCUSD",1757119187610,0.34,110630.0,110620.0,0.78668]
["bitfinex","BTCUSD",1757119187882,0.341,110630.0,110620.0,0.78668]
["bitfinex","BTCUSD",1757119188094,0.341,110630.0,110620.0,0.67876]
["bitfinex","BTCUSD",1757119188314,0.341,110630.0,110620.0,0.42964]
["bitfinex","BTCUSD",1757119188925,0.341,110630.0,110600.0,0.0522959]
["bitfinex","BTCUSD",1757119190110,0.342,110630.0,110610.0,0.13024]
["bitfinex","BTCUSD",1757119190314,0.342,110630.0,110610.0,0.22215599]
["bitfinex","BTCUSD",1757119190645,0.341,110630.0,110610.0,0.22215599]
["bitfinex","BTCUSD",1757119191000,0.342,110630.0,110610.0,0.22215599]
["bitfinex","BTCUSD",1757119191233,0.341,110630.0,110610.0,0.22215599]
["bitfinex","BTCUSD",1757119191970,0.341,110630.0,110610.0,0.22415599]
["bitfinex","BTCUSD",1757119192375,0.342,110630.0,110610.0,0.22515599]
["bitfinex","BTCUSD",1757119195403,0.342,110630.0,110620.0,0.63104]
["bitfinex","BTCUSD",1757119195793,0.342,110630.0,110620.0,0.52312]
["bitfinex","BTCUSD",1757119196239,0.341,110630.0,110620.0,0.52312]
["bitfinex","BTCUSD",1757119196695,0.34,110630.0,110620.0,0.52412]
["bitfinex","BTCUSD",1757119197401,0.32586812,110630.0,110610.0,0.22215599]
["bitfinex","BTCUSD",1757119197602,0.32686812,110630.0,110610.0,0.22215599]
["bitfinex","BTCUSD",1757119198280,0.32586812,110630.0,110610.0,0.22215599]
["bitfinex","BTCUSD",1757119198559,0.32686812,110630.0,110610.0,0.22415599]
["bitfinex","BTCUSD",1757119198771,0.32786812,110630.0,110610.0,0.22615599]
["bitfinex","BTCUSD",1757119200916,0.002,110630.0,110610.0,0.22615599]
["bitfinex","BTCUSD",1757119205289,0.002,110630.0,110620.0,0.63104]
["bitfinex","BTCUSD",1757119205546,0.002,110630.0,110620.0,0.10792]
["bitfinex","BTCUSD",1757119205774,0.002,110630.0,110620.0,0.17432]
["bitfinex","BTCUSD",1757119205983,0.002,110630.0,110610.0,0.22615599]
["bitfinex","BTCUSD",1757119206177,0.001,110630.0,110610.0,0.22415599]
["bitfinex","BTCUSD",1757119206364,0.02093882,110640.0,110610.0,0.22215599]
["bitfinex","BTCUSD",1757119206621,0.02093882,110640.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119206800,0.001,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119207001,0.02093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119207401,0.001,110630.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1757119207615,0.02093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119207765,0.02093882,110640.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119208009,0.001,110630.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119208211,0.002,110630.0,110620.0,0.12952]
["bitfinex","BTCUSD",1757119208412,0.002,110630.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1757119208628,0.001,110630.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1757119209003,0.02093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119209754,0.02093882,110640.0,110620.0,0.10968]
["bitfinex","BTCUSD",1757119209973,0.001,110630.0,110620.0,0.10968]
["bitfinex","BTCUSD",1757119210157,0.02093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119210589,0.02193882,110640.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1757119210819,0.02093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119211033,0.002,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119211444,0.02193882,110640.0,110620.0,0.1104]
["bitfinex","BTCUSD",1757119211650,0.02293882,110640.0,110620.0,0.1104]
["bitfinex","BTCUSD",1757119211860,0.02193882,110640.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1757119212869,0.02093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119213299,0.02093882,110640.0,110620.0,0.10944]
["bitfinex","BTCUSD",1757119213485,0.002,110630.0,110620.0,0.11044]
["bitfinex","BTCUSD",1757119213793,0.02093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119214021,0.02193882,110640.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1757119214231,0.02093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119214725,0.34,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119214954,0.36193882,110640.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1757119215255,0.36193882,110640.0,110630.0,0.45664]
["bitfinex","BTCUSD",1757119215458,0.36193882,110640.0,110630.0,0.52304]
["bitfinex","BTCUSD",1757119215668,0.36193882,110640.0,110620.0,0.1102]
["bitfinex","BTCUSD",1757119215669,0.36093882,110640.0,110620.0,0.1102]
["bitfinex","BTCUSD",1757119216304,0.36193882,110640.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1757119216526,0.36093882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119216747,0.36293882,110640.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119217092,0.36293882,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119217626,0.343,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119217820,0.343,110640.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119218080,0.34,110640.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119218594,0.341,110640.0,110630.0,0.10916]
["bitfinex","BTCUSD",1757119218829,0.34,110640.0,110630.0,0.10916]
["bitfinex","BTCUSD",1757119219037,0.34,110640.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119219873,0.342,110640.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119220203,0.34,110640.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119220452,0.34,110640.0,110620.0,0.09291599]
["bitfinex","BTCUSD",1757119220453,0.344,110640.0,110620.0,0.09291599]
["bitfinex","BTCUSD",1757119221056,0.004,110640.0,110630.0,0.10992]
["bitfinex","BTCUSD",1757119221324,0.005,110640.0,110630.0,0.10992]
["bitfinex","BTCUSD",1757119221585,0.005,110640.0,110630.0,0.15244]
["bitfinex","BTCUSD",1757119221879,0.004,110640.0,110630.0,0.15244]
["bitfinex","BTCUSD",1757119222454,0.40586564,110650.0,110630.0,0.15244]
["bitfinex","BTCUSD",1757119223067,0.004,110640.0,110630.0,0.15344]
["bitfinex","BTCUSD",1757119223253,0.40586564,110650.0,110630.0,0.15244]
["bitfinex","BTCUSD",1757119223572,0.40986564,110650.0,110630.0,0.15344]
["bitfinex","BTCUSD",1757119223700,0.001,110640.0,110630.0,0.15244]
["bitfinex","BTCUSD",1757119224120,0.40586564,110650.0,110630.0,0.15244]
["bitfinex","BTCUSD",1757119224420,0.004,110640.0,110630.0,0.15344]
["bitfinex","BTCUSD",1757119224621,0.004,110640.0,110620.0,0.05230086]
["bitfinex","BTCUSD",1757119224970,0.19605155,110650.0,110620.0,0.04327528]
["bitfinex","BTCUSD",1757119225173,0.19605155,110650.0,110590.0,0.08095876]
["bitfinex","BTCUSD",1757119225174,0.55699037,110650.0,110640.0,0.20756]
["bitfinex","BTCUSD",1757119225377,0.55599037,110650.0,110590.0,0.07193318]
["bitfinex","BTCUSD",1757119225583,0.55599037,110650.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1757119225788,0.55999037,110650.0,110600.0,0.08389041]
["bitfinex","BTCUSD",1757119225995,0.64790636,110650.0,110600.0,0.05230086]
["bitfinex","BTCUSD",1757119226232,0.64790636,110650.0,110600.0,0.04327528]
["bitfinex","BTCUSD",1757119226434,0.65390636,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1757119226586,0.001,110640.0,110600.0,0.00366015]
["bitfinex","BTCUSD",1757119226785,0.00480069,110640.0,110600.0,0.00366015]
["bitfinex","BTCUSD",1757119227005,0.34380069,110640.0,110600.0,0.00366015]
["bitfinex","BTCUSD",1757119227205,0.34380069,110640.0,110600.0,0.00466015]
["bitfinex","BTCUSD",1757119227413,0.75049042,110640.0,110600.0,0.00666015]
["bitfinex","BTCUSD",1757119227921,0.75049042,110640.0,110600.0,0.00466015]
["bitfinex","BTCUSD",1757119228121,0.75149042,110640.0,110600.0,0.00666015]
["bitfinex","BTCUSD",1757119228571,0.75149042,110640.0,110610.0,0.04512]
["bitfinex","BTCUSD",1757119228766,0.34,110620.0,110600.0,0.002]
["bitfinex","BTCUSD",1757119228995,0.34,110620.0,110610.0,0.13088]
["bitfinex","BTCUSD",1757119229787,0.001,110620.0,110610.0,0.13088]
["bitfinex","BTCUSD",1757119229981,0.002,110620.0,110610.0,0.13088]
["bitfinex","BTCUSD",1757119230178,0.341,110620.0,110610.0,0.15248]
["bitfinex","BTCUSD",1757119230414,0.34,110620.0,110610.0,0.15248]
["bitfinex","BTCUSD",1757119230775,0.343,110620.0,110610.0,0.15448]
["bitfinex","BTCUSD",1757119232357,0.3841101,110620.0,110610.0,0.15448]
["bitfinex","BTCUSD",1757119232571,0.0441101,110620.0,110610.0,0.15448]
["bitfinex","BTCUSD",1757119235384,0.0441101,110620.0,110610.0,0.78544]
["bitfinex","BTCUSD",1757119235587,0.3841101,110620.0,110610.0,0.78544]
["bitfinex","BTCUSD",1757119235975,0.3841101,110620.0,110610.0,0.78532]
["bitfinex","BTCUSD",1757119237979,0.3841101,110620.0,110610.0,0.42832]
["bitfinex","BTCUSD",1757119242000,0.3841101,110620.0,110610.0,0.22076]
["bitfinex","BTCUSD",1757119243139,0.3841101,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1757119243140,0.79079983,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1757119243340,0.79079983,110620.0,110610.0,0.15444]
["bitfinex","BTCUSD",1757119243554,0.79079983,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1757119243771,0.92878147,110620.0,110560.0,0.02353155]
["bitfinex","BTCUSD",1757119244001,0.40668973,110610.0,110580.0,0.02107383]
["bitfinex","BTCUSD",1757119244190,0.40668973,110610.0,110580.0,0.10603383]
["bitfinex","BTCUSD",1757119244601,0.40668973,110610.0,110580.0,0.02107383]
["bitfinex","BTCUSD",1757119244740,0.40668973,110610.0,110590.0,0.1524]
["bitfinex","BTCUSD",1757119245137,0.40668973,110610.0,110590.0,0.15253989]
["bitfinex","BTCUSD",1757119245347,0.74768973,110610.0,110600.0,0.63104]
["bitfinex","BTCUSD",1757119245539,0.74768973,110610.0,110600.0,0.7834]
["bitfinex","BTCUSD",1757119245745,0.74668973,110610.0,110600.0,0.7834]
["bitfinex","BTCUSD",1757119245986,0.74768973,110610.0,110600.0,0.7834]
["bitfinex","BTCUSD",1757119246345,0.341,110610.0,110600.0,0.67548]
["bitfinex","BTCUSD",1757119246543,0.74868973,110610.0,110600.0,0.67748]
["bitfinex","BTCUSD",1757119246749,0.74768973,110610.0,110600.0,0.67748]
["bitfinex","BTCUSD",1757119247097,0.74868973,110610.0,110600.0,0.67948]
["bitfinex","BTCUSD",1757119247359,0.74868973,110610.0,110600.0,0.278]
["bitfinex","BTCUSD",1757119247558,0.74868973,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1757119247688,0.342,110610.0,110600.0,0.04992]
["bitfinex","BTCUSD",1757119247908,0.74868973,110610.0,110600.0,0.04992]
["bitfinex","BTCUSD",1757119248628,0.74868973,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1757119248815,0.74868973,110610.0,110600.0,0.09264]
["bitfinex","BTCUSD",1757119250086,0.84354572,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1757119250216,1.25227545,110610.0,110600.0,0.02972]
["bitfinex","BTCUSD",1757119251412,1.25127545,110610.0,110600.0,0.02772]
["bitfinex","BTCUSD",1757119252110,1.25227545,110610.0,110600.0,0.03072]
["bitfinex","BTCUSD",1757119252345,1.25127545,110610.0,110600.0,0.02872]
["bitfinex","BTCUSD",1757119252554,1.25127545,110610.0,110600.0,0.02672]
["bitfinex","BTCUSD",1757119252736,1.25227545,110610.0,110600.0,0.02772]
["bitfinex","BTCUSD",1757119255385,1.25227545,110610.0,110600.0,0.65888]
["bitfinex","BTCUSD",1757119256608,1.24729545,110610.0,110600.0,0.55092]
["bitfinex","BTCUSD",1757119256822,0.84060572,110610.0,110600.0,0.55092]
["bitfinex","BTCUSD",1757119257007,0.84060572,110610.0,110600.0,0.30176]
["bitfinex","BTCUSD",1757119257923,0.84060572,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1757119258135,0.84060572,110610.0,110600.0,0.15412]
["bitfinex","BTCUSD",1757119260671,0.74868973,110610.0,110600.0,0.15412]
["bitfinex","BTCUSD",1757119265267,0.74868973,110610.0,110600.0,0.78532]
["bitfinex","BTCUSD",1757119266686,0.74868973,110610.0,110600.0,0.67736]
["bitfinex","BTCUSD",1757119266890,0.74868973,110610.0,110600.0,0.22056]
["bitfinex","BTCUSD",1757119267115,0.74868973,110610.0,110600.0,0.15412]
["bitfinex","BTCUSD",1757119269434,0.74868973,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1757119269658,1.25227545,110610.0,110600.0,0.15392]
["bitfinex","BTCUSD",1757119270720,0.29438697,110610.0,110600.0,0.24583599]
["bitfinex","BTCUSD",1757119270923,0.00380069,110620.0,110600.0,0.24583599]
["bitfinex","BTCUSD",1757119271178,0.00236342,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119271353,0.00236342,110620.0,110610.0,0.24395599]
["bitfinex","BTCUSD",1757119271934,0.00336342,110620.0,110610.0,0.24395599]
["bitfinex","BTCUSD",1757119272373,0.00336342,110620.0,110610.0,0.24695599]
["bitfinex","BTCUSD",1757119272565,0.00436342,110620.0,110610.0,0.24695599]
["bitfinex","BTCUSD",1757119273086,0.04479133,110620.0,110610.0,0.09491599]
["bitfinex","BTCUSD",1757119273223,0.04479133,110620.0,110610.0,0.24691599]
["bitfinex","BTCUSD",1757119273422,0.00336342,110620.0,110610.0,0.24691599]
["bitfinex","BTCUSD",1757119274078,0.00336342,110620.0,110610.0,0.24891599]
["bitfinex","BTCUSD",1757119274356,0.00336342,110620.0,110610.0,0.24895599]
["bitfinex","BTCUSD",1757119275328,0.00336342,110620.0,110610.0,0.98799599]
["bitfinex","BTCUSD",1757119276118,0.00336342,110620.0,110610.0,0.87999599]
["bitfinex","BTCUSD",1757119276617,0.00336342,110620.0,110610.0,0.37091599]
["bitfinex","BTCUSD",1757119276824,0.00336342,110620.0,110610.0,0.09691599]
["bitfinex","BTCUSD",1757119277022,0.00336342,110620.0,110610.0,0.24887599]
["bitfinex","BTCUSD",1757119277637,0.04442885,110620.0,110610.0,0.24887599]
["bitfinex","BTCUSD",1757119277993,0.00336342,110620.0,110610.0,0.24887599]
["bitfinex","BTCUSD",1757119278600,0.40668973,110640.0,110610.0,0.24887599]
["bitfinex","BTCUSD",1757119278778,0.40969973,110650.0,110610.0,0.09691599]
["bitfinex","BTCUSD",1757119278981,0.40969973,110650.0,110620.0,0.14968]
["bitfinex","BTCUSD",1757119279184,0.40668973,110640.0,110620.0,0.14968]
["bitfinex","BTCUSD",1757119279402,0.00301,110650.0,110620.0,0.14968]
["bitfinex","BTCUSD",1757119279608,0.40668973,110640.0,110620.0,0.14968]
["bitfinex","BTCUSD",1757119279810,0.40668973,110640.0,110610.0,0.09391599]
["bitfinex","BTCUSD",1757119279971,0.40668973,110640.0,110620.0,0.15188]
["bitfinex","BTCUSD",1757119280991,0.40668973,110640.0,110620.0,0.15388]
["bitfinex","BTCUSD",1757119281399,0.40668973,110640.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757119281571,0.40768973,110640.0,110620.0,0.002]
["bitfinex","BTCUSD",1757119281778,0.448546,110640.0,110620.0,0.15388]
["bitfinex","BTCUSD",1757119283904,0.448546,110640.0,110620.0,0.002]
["bitfinex","BTCUSD",1757119284117,0.448546,110640.0,110630.0,0.15188]
["bitfinex","BTCUSD",1757119284601,0.04185627,110640.0,110630.0,0.15188]
["bitfinex","BTCUSD",1757119284754,0.448546,110640.0,110630.0,0.15188]
["bitfinex","BTCUSD",1757119285100,0.450556,110640.0,110630.0,0.15188]
["bitfinex","BTCUSD",1757119285301,0.450556,110640.0,110630.0,0.78397989]
["bitfinex","BTCUSD",1757119285548,0.04085627,110640.0,110630.0,0.78397989]
["bitfinex","BTCUSD",1757119285718,0.447546,110640.0,110630.0,0.78397989]
["bitfinex","BTCUSD",1757119286161,0.04085627,110640.0,110630.0,0.78397989]
["bitfinex","BTCUSD",1757119286379,0.447546,110640.0,110630.0,0.78397989]
["bitfinex","BTCUSD",1757119286718,0.448546,110640.0,110630.0,0.78397989]
["bitfinex","BTCUSD",1757119288617,0.41893237,110640.0,110630.0,0.78397989]
["bitfinex","BTCUSD",1757119288858,0.41893237,110640.0,110630.0,0.67605989]
["bitfinex","BTCUSD",1757119289095,0.41893237,110640.0,110630.0,0.42697989]
["bitfinex","BTCUSD",1757119289294,0.41893237,110640.0,110630.0,0.21941989]
["bitfinex","BTCUSD",1757119289482,0.01224264,110640.0,110630.0,0.21941989]
["bitfinex","BTCUSD",1757119290080,0.002,110640.0,110630.0,0.21941989]
["bitfinex","BTCUSD",1757119290980,0.002,110640.0,110630.0,0.15301989]
["bitfinex","BTCUSD",1757119295247,0.002,110640.0,110630.0,0.78397989]
["bitfinex","BTCUSD",1757119296819,0.002,110640.0,110630.0,0.76797588]
["bitfinex","BTCUSD",1757119298842,0.002,110640.0,110630.0,0.51889588]
["bitfinex","BTCUSD",1757119299046,0.002,110640.0,110630.0,0.31133588]
["bitfinex","BTCUSD",1757119301535,0.002,110640.0,110630.0,0.24493588]
["bitfinex","BTCUSD",1757119303891,0.001,110640.0,110630.0,0.24493588]
["bitfinex","BTCUSD",1757119304113,0.001,110640.0,110630.0,0.24393588]
["bitfinex","BTCUSD",1757119304330,0.3402,110670.0,110630.0,0.24393588]
["bitfinex","BTCUSD",1757119304547,0.001,110640.0,110630.0,0.15501989]
["bitfinex","BTCUSD",1757119304764,0.001,110640.0,110630.0,0.24693588]
["bitfinex","BTCUSD",1757119305270,0.36168731,110670.0,110630.0,0.98377588]
["bitfinex","BTCUSD",1757119305494,0.74264236,110670.0,110660.0,0.0664]
["bitfinex","BTCUSD",1757119305619,0.74574236,110670.0,110660.0,0.21824]
["bitfinex","BTCUSD",1757119305818,0.74164236,110670.0,110660.0,0.21824]
["bitfinex","BTCUSD",1757119306016,0.38015505,110670.0,110660.0,0.21824]
["bitfinex","BTCUSD",1757119306226,0.74164236,110670.0,110660.0,0.21824]
["bitfinex","BTCUSD",1757119307014,0.74364236,110670.0,110660.0,0.21824]
["bitfinex","BTCUSD",1757119307510,0.38215505,110670.0,110660.0,0.21824]
["bitfinex","BTCUSD",1757119307649,0.74664236,110670.0,110660.0,0.21924]
["bitfinex","BTCUSD",1757119309021,0.36648731,110670.0,110660.0,0.21924]
["bitfinex","BTCUSD",1757119309228,0.19683084,110680.0,110660.0,0.15284]
["bitfinex","BTCUSD",1757119309440,0.4534033,110680.0,110660.0,0.15284]
["bitfinex","BTCUSD",1757119310003,0.49438153,110680.0,110660.0,0.15284]
["bitfinex","BTCUSD",1757119312428,0.00546812,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119312643,0.00446812,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119312834,0.0303038,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119313157,0.0323038,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119313520,0.0323038,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757119313713,0.0323038,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119314104,0.07380557,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119314407,0.00646812,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119314835,0.37313543,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119315178,0.37313543,110680.0,110670.0,0.5098]
["bitfinex","BTCUSD",1757119315348,0.01164812,110680.0,110670.0,0.78372]
["bitfinex","BTCUSD",1757119315667,0.37313543,110680.0,110670.0,0.78372]
["bitfinex","BTCUSD",1757119317456,0.37313543,110680.0,110670.0,0.42676]
["bitfinex","BTCUSD",1757119317621,0.37313543,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119318192,0.39875581,110680.0,110670.0,0.15284]
["bitfinex","BTCUSD",1757119318417,0.39875581,110680.0,110670.0,0.1528]
["bitfinex","BTCUSD",1757119320806,0.0372685,110680.0,110670.0,0.1528]
["bitfinex","BTCUSD",1757119320995,0.73875581,110680.0,110670.0,0.1528]
["bitfinex","BTCUSD",1757119324401,0.3772685,110680.0,110670.0,0.1528]
["bitfinex","BTCUSD",1757119324605,0.73875581,110680.0,110670.0,0.1528]
["bitfinex","BTCUSD",1757119325282,0.73875581,110680.0,110670.0,0.7172]
["bitfinex","BTCUSD",1757119325492,0.73875581,110680.0,110670.0,0.7836]
["bitfinex","BTCUSD",1757119329657,0.3772685,110680.0,110670.0,0.7836]
["bitfinex","BTCUSD",1757119329941,0.73875581,110680.0,110670.0,0.1528]
["bitfinex","BTCUSD",1757119331900,0.73875581,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757119332107,0.73875581,110680.0,110670.0,0.1528]
["bitfinex","BTCUSD",1757119335341,0.73875581,110680.0,110670.0,0.78356]
["bitfinex","BTCUSD",1757119337242,0.8306718,110680.0,110670.0,0.78352]
["bitfinex","BTCUSD",1757119338706,0.87213298,110680.0,110670.0,0.78352]
["bitfinex","BTCUSD",1757119339210,0.87213298,110680.0,110670.0,0.67564]
["bitfinex","BTCUSD",1757119340233,0.87213298,110680.0,110670.0,0.21916]
["bitfinex","BTCUSD",1757119341102,0.87213298,110680.0,110670.0,0.15276]
["bitfinex","BTCUSD",1757119342013,0.51064567,110680.0,110670.0,0.15276]
["bitfinex","BTCUSD",1757119342200,0.87213298,110680.0,110670.0,0.15276]
["bitfinex","BTCUSD",1757119345212,0.87213298,110680.0,110670.0,0.50964]
["bitfinex","BTCUSD",1757119345443,0.87213298,110680.0,110670.0,0.78352]
["bitfinex","BTCUSD",1757119349042,0.87213298,110680.0,110670.0,0.15276]
["bitfinex","BTCUSD",1757119349534,0.91714349,110680.0,110670.0,0.15276]
["bitfinex","BTCUSD",1757119355296,0.91714349,110680.0,110670.0,0.78352]
["bitfinex","BTCUSD",1757119355925,1.40613013,110680.0,110670.0,0.63176]
["bitfinex","BTCUSD",1757119356178,1.40613013,110680.0,110670.0,0.4266]
["bitfinex","BTCUSD",1757119356629,1.22007133,110680.0,110670.0,0.4266]
["bitfinex","BTCUSD",1757119356812,1.22209133,110680.0,110670.0,0.4266]
["bitfinex","BTCUSD",1757119357027,1.24429938,110680.0,110670.0,0.4266]
["bitfinex","BTCUSD",1757119358051,1.24429938,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757119358256,1.24429938,110680.0,110670.0,0.15272]
["bitfinex","BTCUSD",1757119358642,1.24748938,110680.0,110670.0,0.15272]
["bitfinex","BTCUSD",1757119365252,1.24748938,110680.0,110670.0,0.78356]
["bitfinex","BTCUSD",1757119367245,1.24748938,110680.0,110670.0,0.42664]
["bitfinex","BTCUSD",1757119371177,1.24748938,110680.0,110670.0,0.15272]
["bitfinex","BTCUSD",1757119375271,1.24748938,110680.0,110670.0,0.7836]
["bitfinex","BTCUSD",1757119378218,1.24748938,110680.0,110670.0,0.15272]
["bitfinex","BTCUSD",1757119378403,1.03714901,110680.0,110670.0,0.15272]
["bitfinex","BTCUSD",1757119380527,1.37714901,110680.0,110670.0,0.15272]
["bitfinex","BTCUSD",1757119385064,1.37714901,110680.0,110650.0,0.00308]
["bitfinex","BTCUSD",1757119385289,0.40649782,110660.0,110650.0,0.00308]
["bitfinex","BTCUSD",1757119385479,0.40649782,110660.0,110650.0,0.63396]
["bitfinex","BTCUSD",1757119385711,0.40649782,110660.0,110650.0,0.63607]
["bitfinex","BTCUSD",1757119386085,0.40649782,110660.0,110650.0,0.78771]
["bitfinex","BTCUSD",1757119386298,0.40649782,110660.0,110650.0,0.78871]
["bitfinex","BTCUSD",1757119386499,0.40749782,110660.0,110650.0,0.79171]
["bitfinex","BTCUSD",1757119387300,0.40749782,110660.0,110650.0,0.43475]
["bitfinex","BTCUSD",1757119387949,0.001,110660.0,110650.0,0.43375]
["bitfinex","BTCUSD",1757119388229,0.40749782,110660.0,110650.0,0.43375]
["bitfinex","BTCUSD",1757119388412,0.40749782,110660.0,110650.0,0.43475]
["bitfinex","BTCUSD",1757119389323,0.40749782,110660.0,110650.0,0.22723]
["bitfinex","BTCUSD",1757119391363,0.40749782,110660.0,110650.0,0.16083]
["bitfinex","BTCUSD",1757119391996,0.40749782,110660.0,110650.0,0.00919]
["bitfinex","BTCUSD",1757119392216,0.40749782,110660.0,110650.0,0.16083]
["bitfinex","BTCUSD",1757119393138,0.40749782,110660.0,110650.0,0.15775]
["bitfinex","BTCUSD",1757119395222,0.40749782,110660.0,110650.0,0.26567]
["bitfinex","BTCUSD",1757119395357,0.40749782,110660.0,110650.0,0.78863]
["bitfinex","BTCUSD",1757119396034,0.74749782,110660.0,110650.0,0.78863]
["bitfinex","BTCUSD",1757119397261,0.74749782,110660.0,110650.0,0.79158]
["bitfinex","BTCUSD",1757119397965,0.74749782,110660.0,110650.0,0.68366]
["bitfinex","BTCUSD",1757119399293,0.74966782,110660.0,110650.0,0.52907]
["bitfinex","BTCUSD",1757119399519,0.75263782,110660.0,110650.0,0.222]
["bitfinex","BTCUSD",1757119399871,0.75263782,110660.0,110650.0,0.22401]
["bitfinex","BTCUSD",1757119400153,0.74966782,110660.0,110650.0,0.22401]
["bitfinex","BTCUSD",1757119401564,0.341,110660.0,110650.0,0.22696]
["bitfinex","BTCUSD",1757119401717,0.74749782,110660.0,110650.0,0.22401]
["bitfinex","BTCUSD",1757119402875,0.341,110660.0,110650.0,0.22401]
["bitfinex","BTCUSD",1757119403042,0.74749782,110660.0,110650.0,0.22401]
["bitfinex","BTCUSD",1757119403416,0.74749782,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119405246,0.74749782,110660.0,110650.0,0.51457]
["bitfinex","BTCUSD",1757119405447,0.74749782,110660.0,110650.0,0.78849]
["bitfinex","BTCUSD",1757119409406,0.74749782,110660.0,110650.0,0.68057]
["bitfinex","BTCUSD",1757119409526,0.74966782,110660.0,110650.0,0.68057]
["bitfinex","BTCUSD",1757119411471,0.74966782,110660.0,110650.0,0.22401]
["bitfinex","BTCUSD",1757119411671,0.34317,110660.0,110650.0,0.22401]
["bitfinex","BTCUSD",1757119413411,0.34317,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119413607,0.341,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119413828,0.34317,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119414027,0.34614,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119415407,0.34614,110660.0,110650.0,0.78849]
["bitfinex","BTCUSD",1757119417222,0.34317,110660.0,110650.0,0.78849]
["bitfinex","BTCUSD",1757119419396,0.34317,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119421076,0.34612,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119423140,0.341,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119423846,0.34301,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119424362,0.34596,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119424573,0.341,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119425220,0.34301,110660.0,110650.0,0.15761]
["bitfinex","BTCUSD",1757119425347,0.34301,110660.0,110650.0,0.78849]
["bitfinex","BTCUSD",1757119425544,0.34596,110660.0,110650.0,0.78849]
["bitfinex","BTCUSD",1757119425776,0.34596,110660.0,110650.0,0.63488]
["bitfinex","BTCUSD",1757119426008,0.34596,110660.0,110650.0,0.7864]
["bitfinex","BTCUSD",1757119426454,0.70733645,110660.0,110650.0,0.7864]
["bitfinex","BTCUSD",1757119426799,0.70733645,110660.0,110650.0,0.78838]
["bitfinex","BTCUSD",1757119427766,0.70733645,110660.0,110650.0,0.43142]
["bitfinex","BTCUSD",1757119427975,0.70733645,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757119428116,0.70733645,110660.0,110650.0,0.15552]
["bitfinex","BTCUSD",1757119429145,0.79925244,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757119429349,0.79925244,110660.0,110650.0,0.15552]
["bitfinex","BTCUSD",1757119429535,0.79925244,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757119429746,0.79925244,110660.0,110650.0,0.15552]
["bitfinex","BTCUSD",1757119435321,0.79925244,110660.0,110650.0,0.7864]
["bitfinex","BTCUSD",1757119437561,0.79925244,110660.0,110650.0,0.15552]
["bitfinex","BTCUSD",1757119440153,0.43787599,110660.0,110650.0,0.15552]
["bitfinex","BTCUSD",1757119440360,0.79925244,110660.0,110650.0,0.15548]
["bitfinex","BTCUSD",1757119443343,0.79925244,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757119443551,0.79925244,110660.0,110650.0,0.15544]
["bitfinex","BTCUSD",1757119445302,0.43787599,110660.0,110650.0,0.78632]
["bitfinex","BTCUSD",1757119445512,0.79925244,110660.0,110650.0,0.78632]
["bitfinex","BTCUSD",1757119446175,0.79925244,110660.0,110650.0,0.7883]
["bitfinex","BTCUSD",1757119446834,0.79925244,110660.0,110650.0,0.78632]
["bitfinex","BTCUSD",1757119447235,0.79925244,110660.0,110650.0,0.78836]
["bitfinex","BTCUSD",1757119447656,0.79925244,110660.0,110650.0,0.78632]
["bitfinex","BTCUSD",1757119449337,0.79925244,110660.0,110650.0,0.6784]
["bitfinex","BTCUSD",1757119451431,0.79925244,110660.0,110650.0,0.22184]
["bitfinex","BTCUSD",1757119453527,0.79925244,110660.0,110650.0,0.15544]
["bitfinex","BTCUSD",1757119455363,0.79925244,110660.0,110650.0,0.78632]
["bitfinex","BTCUSD",1757119455489,0.79925244,110660.0,110650.0,0.78628]
["bitfinex","BTCUSD",1757119457438,0.79925244,110660.0,110650.0,0.67836]
["bitfinex","BTCUSD",1757119457631,0.79925244,110660.0,110650.0,0.42932]
["bitfinex","BTCUSD",1757119457832,0.79925244,110660.0,110650.0,0.2218]
["bitfinex","BTCUSD",1757119459898,0.79925244,110660.0,110650.0,0.1554]
["bitfinex","BTCUSD",1757119463901,0.79925244,110660.0,110650.0,0.15744]
["bitfinex","BTCUSD",1757119464138,0.79925244,110660.0,110650.0,0.15536]
["bitfinex","BTCUSD",1757119464755,0.79925244,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757119465182,0.85739244,110660.0,110650.0,0.04152]
["bitfinex","BTCUSD",1757119465389,0.85739244,110660.0,110650.0,0.6724]
["bitfinex","BTCUSD",1757119465599,0.85739244,110660.0,110650.0,0.56448]
["bitfinex","BTCUSD",1757119465954,0.87833126,110660.0,110650.0,0.0704]
["bitfinex","BTCUSD",1757119466172,0.87833126,110660.0,110650.0,0.22176]
["bitfinex","BTCUSD",1757119466374,0.87833126,110660.0,110650.0,0.15536]
["bitfinex","BTCUSD",1757119466814,0.87833126,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757119467015,0.87833126,110660.0,110650.0,0.15536]
["bitfinex","BTCUSD",1757119471549,0.92366132,110660.0,110650.0,0.15536]
["bitfinex","BTCUSD",1757119472622,0.92366132,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1757119472809,0.92366132,110660.0,110650.0,0.15536]
["bitfinex","BTCUSD",1757119474806,0.58266132,110660.0,110650.0,0.15536]
["bitfinex","BTCUSD",1757119475288,0.58266132,110660.0,110650.0,0.78628]
["bitfinex","BTCUSD",1757119476363,0.58266132,110660.0,110650.0,0.63496]
["bitfinex","BTCUSD",1757119476605,0.58266132,110660.0,110650.0,0.78628]
["bitfinex","BTCUSD",1757119476810,0.92266132,110660.0,110650.0,0.78628]
["bitfinex","BTCUSD",1757119478245,0.92266132,110660.0,110650.0,0.67836]
["bitfinex","BTCUSD",1757119478854,0.92266132,110660.0,110650.0,0.67736]
["bitfinex","BTCUSD",1757119479278,0.92466132,110660.0,110650.0,0.67436]
["bitfinex","BTCUSD",1757119479424,0.92566132,110660.0,110650.0,0.67836]
["bitfinex","BTCUSD",1757119479625,0.92366132,110660.0,110650.0,0.67836]
["bitfinex","BTCUSD",1757119479952,0.92266132,110660.0,110650.0,0.67436]
["bitfinex","BTCUSD",1757119480171,0.92366132,110660.0,110650.0,0.67736]
["bitfinex","BTCUSD",1757119480364,0.92366132,110660.0,110650.0,0.15432]
["bitfinex","BTCUSD",1757119480951,0.92666132,110660.0,110650.0,0.15432]
["bitfinex","BTCUSD",1757119482435,0.92666132,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1757119482644,0.92666132,110660.0,110650.0,0.15432]
["bitfinex","BTCUSD",1757119485336,0.92666132,110660.0,110650.0,0.78528]
["bitfinex","BTCUSD",1757119487342,0.92666132,110660.0,110650.0,0.67736]
["bitfinex","BTCUSD",1757119487551,0.92666132,110660.0,110650.0,0.42828]
["bitfinex","BTCUSD",1757119490891,0.92666132,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1757119491106,0.92666132,110660.0,110650.0,0.15428]
["bitfinex","BTCUSD",1757119492763,0.92666132,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1757119492938,0.92666132,110660.0,110650.0,0.15428]
["bitfinex","BTCUSD",1757119495412,0.92666132,110660.0,110650.0,0.78524]
["bitfinex","BTCUSD",1757119498288,0.46181481,110660.0,110650.0,0.6794]
["bitfinex","BTCUSD",1757119498510,0.43591599,110660.0,110650.0,0.4335]
["bitfinex","BTCUSD",1757119498673,0.8426225,110660.0,110650.0,0.15954]
["bitfinex","BTCUSD",1757119500512,0.43591599,110660.0,110650.0,0.15954]
["bitfinex","BTCUSD",1757119500727,0.8426225,110660.0,110650.0,0.15954]
["bitfinex","BTCUSD",1757119503056,0.41070651,110660.0,110650.0,0.15954]
["bitfinex","BTCUSD",1757119505445,0.41070651,110660.0,110650.0,0.7905]
["bitfinex","BTCUSD",1757119506185,0.004,110660.0,110650.0,0.7905]
["bitfinex","BTCUSD",1757119506390,0.41353047,110660.0,110650.0,0.7905]
["bitfinex","BTCUSD",1757119506565,0.41070651,110660.0,110650.0,0.7905]
["bitfinex","BTCUSD",1757119507880,0.004,110660.0,110650.0,0.7905]
["bitfinex","BTCUSD",1757119508015,0.41353047,110660.0,110650.0,0.7905]
["bitfinex","BTCUSD",1757119508216,0.41070651,110660.0,110650.0,0.7905]
["bitfinex","BTCUSD",1757119509337,0.41070651,110660.0,110650.0,0.15954]
["bitfinex","BTCUSD",1757119515213,0.41070651,110660.0,110650.0,0.7905]
["bitfinex","BTCUSD",1757119516094,0.004,110660.0,110650.0,0.0664]
["bitfinex","BTCUSD",1757119516300,0.00682396,110660.0,110610.0,0.07061212]
["bitfinex","BTCUSD",1757119516492,0.00682396,110660.0,110630.0,0.01412774]
["bitfinex","BTCUSD",1757119516654,0.00682396,110660.0,110610.0,0.07061212]
["bitfinex","BTCUSD",1757119516863,0.00682396,110660.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119517171,0.00682396,110660.0,110620.0,0.08289142]
["bitfinex","BTCUSD",1757119517395,0.00682396,110660.0,110630.0,0.15116]
["bitfinex","BTCUSD",1757119517583,0.10183995,110660.0,110620.0,0.04228086]
["bitfinex","BTCUSD",1757119517770,0.10183995,110660.0,110620.0,0.05640891]
["bitfinex","BTCUSD",1757119517970,0.10083995,110660.0,110620.0,0.04738434]
["bitfinex","BTCUSD",1757119518372,0.09883995,110660.0,110620.0,0.09868977]
["bitfinex","BTCUSD",1757119518598,0.09783995,110660.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119518806,0.09783995,110660.0,110620.0,0.08789142]
["bitfinex","BTCUSD",1757119519027,0.43883995,110660.0,110620.0,0.05630543]
["bitfinex","BTCUSD",1757119519185,0.43291599,110660.0,110620.0,0.05630543]
["bitfinex","BTCUSD",1757119519605,0.43601599,110660.0,110620.0,0.05630543]
["bitfinex","BTCUSD",1757119520334,0.43601599,110660.0,110630.0,0.15116]
["bitfinex","BTCUSD",1757119521599,0.43501599,110660.0,110630.0,0.15116]
["bitfinex","BTCUSD",1757119521806,0.43601599,110660.0,110630.0,0.15116]
["bitfinex","BTCUSD",1757119522014,0.43701599,110660.0,110630.0,0.15316]
["bitfinex","BTCUSD",1757119523801,0.002,110660.0,110630.0,0.15316]
["bitfinex","BTCUSD",1757119524004,0.00482396,110660.0,110630.0,0.24507599]
["bitfinex","BTCUSD",1757119525325,0.00482396,110660.0,110650.0,0.52304]
["bitfinex","BTCUSD",1757119525539,0.00482396,110660.0,110650.0,0.67416]
["bitfinex","BTCUSD",1757119526315,0.00382396,110660.0,110650.0,0.67416]
["bitfinex","BTCUSD",1757119526931,0.00282396,110660.0,110650.0,0.67416]
["bitfinex","BTCUSD",1757119527135,0.00382396,110660.0,110650.0,0.67516]
["bitfinex","BTCUSD",1757119527538,0.00682396,110660.0,110650.0,0.67516]
["bitfinex","BTCUSD",1757119528042,0.00382396,110660.0,110650.0,0.67516]
["bitfinex","BTCUSD",1757119528454,0.00482396,110660.0,110650.0,0.67416]
["bitfinex","BTCUSD",1757119528662,0.00582396,110660.0,110650.0,0.67616]
["bitfinex","BTCUSD",1757119530323,0.00482396,110660.0,110650.0,0.67416]
["bitfinex","BTCUSD",1757119530826,0.00482396,110660.0,110650.0,0.42608]
["bitfinex","BTCUSD",1757119531035,0.00582396,110660.0,110650.0,0.21852]
["bitfinex","BTCUSD",1757119532796,0.00582396,110660.0,110650.0,0.15212]
["bitfinex","BTCUSD",1757119534515,0.003,110660.0,110650.0,0.15212]
["bitfinex","BTCUSD",1757119535334,0.003,110660.0,110650.0,0.783]
["bitfinex","BTCUSD",1757119538876,0.003,110660.0,110650.0,0.67508]
["bitfinex","BTCUSD",1757119539108,0.003,110660.0,110650.0,0.42604]
["bitfinex","BTCUSD",1757119540735,0.003,110660.0,110650.0,0.21852]
["bitfinex","BTCUSD",1757119540978,0.003,110660.0,110650.0,0.15212]
["bitfinex","BTCUSD",1757119545228,0.003,110660.0,110650.0,0.71656]
["bitfinex","BTCUSD",1757119545557,0.003,110660.0,110650.0,0.78296]
["bitfinex","BTCUSD",1757119548737,0.003,110660.0,110650.0,0.67508]
["bitfinex","BTCUSD",1757119548907,0.003,110660.0,110650.0,0.42604]
["bitfinex","BTCUSD",1757119550743,0.003,110660.0,110650.0,0.27492]
["bitfinex","BTCUSD",1757119551105,0.003,110660.0,110650.0,0.42592]
["bitfinex","BTCUSD",1757119552249,0.003,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757119552655,0.003,110660.0,110650.0,0.08992]
["bitfinex","BTCUSD",1757119553050,0.34609,110660.0,110650.0,0.08992]
["bitfinex","BTCUSD",1757119555295,0.34609,110660.0,110650.0,0.72076]
["bitfinex","BTCUSD",1757119555513,0.34609,110660.0,110650.0,0.63184]
["bitfinex","BTCUSD",1757119555719,0.34816,110660.0,110650.0,0.7828]
["bitfinex","BTCUSD",1757119557513,0.34609,110660.0,110650.0,0.7828]
["bitfinex","BTCUSD",1757119557749,0.34609,110660.0,110650.0,0.42588]
["bitfinex","BTCUSD",1757119558712,0.343,110660.0,110650.0,0.42588]
["bitfinex","BTCUSD",1757119559722,0.343,110660.0,110650.0,0.15196]
["bitfinex","BTCUSD",1757119561562,0.343,110660.0,110610.0,0.07061212]
["bitfinex","BTCUSD",1757119561776,0.343,110660.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757119561956,0.343,110660.0,110620.0,0.08289222]
["bitfinex","BTCUSD",1757119562156,0.43491599,110660.0,110620.0,0.05130902]
["bitfinex","BTCUSD",1757119562361,0.43291599,110660.0,110620.0,0.04228525]
["bitfinex","BTCUSD",1757119562884,0.43291599,110660.0,110620.0,0.00167828]
["bitfinex","BTCUSD",1757119563086,0.43191599,110660.0,110620.0,0.00167828]
["bitfinex","BTCUSD",1757119563293,0.43191599,110660.0,110620.0,0.0576926]
["bitfinex","BTCUSD",1757119563469,0.43291599,110660.0,110620.0,0.0606926]
["bitfinex","BTCUSD",1757119564230,0.43291599,110660.0,110630.0,0.15092]
["bitfinex","BTCUSD",1757119565486,0.43391599,110660.0,110650.0,0.52296]
["bitfinex","BTCUSD",1757119565872,0.43700599,110660.0,110650.0,0.52296]
["bitfinex","BTCUSD",1757119566256,0.43500599,110660.0,110650.0,0.52296]
["bitfinex","BTCUSD",1757119566464,0.43700599,110660.0,110650.0,0.52296]
["bitfinex","BTCUSD",1757119566667,0.44100599,110660.0,110650.0,0.67488]
["bitfinex","BTCUSD",1757119567684,0.43791599,110660.0,110650.0,0.42584]
["bitfinex","BTCUSD",1757119569422,0.43791599,110660.0,110650.0,0.21832]
["bitfinex","BTCUSD",1757119569752,0.43791599,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119572061,0.42378958,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119572840,0.09791599,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119575338,0.09791599,110660.0,110650.0,0.78276]
["bitfinex","BTCUSD",1757119579456,0.09791599,110660.0,110650.0,0.42584]
["bitfinex","BTCUSD",1757119579605,0.09791599,110660.0,110650.0,0.21832]
["bitfinex","BTCUSD",1757119583520,0.09791599,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119585303,0.09791599,110660.0,110650.0,0.78276]
["bitfinex","BTCUSD",1757119586891,0.10073995,110660.0,110650.0,0.78276]
["bitfinex","BTCUSD",1757119587522,0.10384995,110660.0,110650.0,0.78276]
["bitfinex","BTCUSD",1757119589448,0.10384995,110660.0,110650.0,0.21832]
["bitfinex","BTCUSD",1757119590381,0.10384995,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119591110,0.10073995,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119591873,0.10384995,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119592665,0.10073995,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119595367,0.10073995,110660.0,110650.0,0.78276]
["bitfinex","BTCUSD",1757119597714,0.10073995,110660.0,110650.0,0.42584]
["bitfinex","BTCUSD",1757119599630,0.10073995,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1757119600626,0.10073995,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757119600834,0.10073995,110660.0,110650.0,0.15176]
["bitfinex","BTCUSD",1757119605307,0.10073995,110660.0,110650.0,0.78256]
["bitfinex","BTCUSD",1757119605941,0.10366995,110660.0,110650.0,0.78256]
["bitfinex","BTCUSD",1757119606158,0.10073995,110660.0,110650.0,0.78256]
["bitfinex","BTCUSD",1757119606597,0.10366995,110660.0,110650.0,0.78256]
["bitfinex","BTCUSD",1757119607007,0.10366995,110660.0,110650.0,0.67468]
["bitfinex","BTCUSD",1757119607764,0.10366995,110660.0,110650.0,0.42568]
["bitfinex","BTCUSD",1757119608366,0.10073995,110660.0,110650.0,0.15176]
["bitfinex","BTCUSD",1757119608571,0.09791599,110660.0,110650.0,0.15176]
["bitfinex","BTCUSD",1757119610876,0.10073995,110660.0,110650.0,0.15176]
["bitfinex","BTCUSD",1757119612840,0.09791599,110660.0,110650.0,0.15176]
["bitfinex","BTCUSD",1757119614120,0.10073995,110660.0,110650.0,0.15176]
["bitfinex","BTCUSD",1757119614516,0.09191599,110660.0,110650.0,0.15386]
["bitfinex","BTCUSD",1757119614681,0.09473995,110660.0,110650.0,0.15386]
["bitfinex","BTCUSD",1757119615200,0.09473995,110660.0,110650.0,0.7183]
["bitfinex","BTCUSD",1757119615406,0.09473995,110660.0,110650.0,0.7847]
["bitfinex","BTCUSD",1757119617012,0.50123443,110660.0,110650.0,0.7847]
["bitfinex","BTCUSD",1757119617253,0.49841047,110660.0,110650.0,0.7847]
["bitfinex","BTCUSD",1757119619063,0.49841047,110660.0,110650.0,0.22026]
["bitfinex","BTCUSD",1757119619249,0.49841047,110660.0,110650.0,0.15386]
["bitfinex","BTCUSD",1757119619602,0.00293,110670.0,110650.0,0.15386]
["bitfinex","BTCUSD",1757119619826,0.49841047,110670.0,110660.0,0.00225917]
["bitfinex","BTCUSD",1757119620053,0.49841047,110670.0,110660.0,0.00435917]
["bitfinex","BTCUSD",1757119620574,0.40649448,110670.0,110660.0,0.00435917]
["bitfinex","BTCUSD",1757119620774,0.40749448,110670.0,110660.0,0.0021]
["bitfinex","BTCUSD",1757119621033,1.25085495,110670.0,110660.0,0.15068]
["bitfinex","BTCUSD",1757119621256,1.30660495,110670.0,110660.0,0.15068]
["bitfinex","BTCUSD",1757119621481,1.30560495,110670.0,110660.0,0.15068]
["bitfinex","BTCUSD",1757119621994,1.30560495,110670.0,110650.0,0.001]
["bitfinex","BTCUSD",1757119622203,0.80719448,110670.0,110660.0,0.14356]
["bitfinex","BTCUSD",1757119622407,0.89911047,110670.0,110660.0,0.14356]
["bitfinex","BTCUSD",1757119622789,0.90411047,110670.0,110660.0,0.14456]
["bitfinex","BTCUSD",1757119623338,1.31060495,110670.0,110630.0,0.00195]
["bitfinex","BTCUSD",1757119623465,0.40649448,110650.0,110630.0,0.00195]
["bitfinex","BTCUSD",1757119623871,0.40942448,110650.0,110640.0,0.0021]
["bitfinex","BTCUSD",1757119624070,0.40649448,110650.0,110640.0,0.0021]
["bitfinex","BTCUSD",1757119624288,0.09484599,110660.0,110640.0,0.0021]
["bitfinex","BTCUSD",1757119624486,0.40649448,110650.0,110640.0,0.0021]
["bitfinex","BTCUSD",1757119624712,0.40649448,110650.0,110640.0,0.03578]
["bitfinex","BTCUSD",1757119625332,0.40649448,110650.0,110640.0,0.66658]
["bitfinex","BTCUSD",1757119625782,0.44801156,110650.0,110640.0,0.66658]
["bitfinex","BTCUSD",1757119626220,0.04151708,110650.0,110640.0,0.66658]
["bitfinex","BTCUSD",1757119626602,0.50134047,110660.0,110640.0,0.66658]
["bitfinex","BTCUSD",1757119626838,0.001,110650.0,110640.0,0.66658]
["bitfinex","BTCUSD",1757119627566,0.001,110650.0,110640.0,0.3097]
["bitfinex","BTCUSD",1757119628536,0.50134047,110660.0,110640.0,0.3097]
["bitfinex","BTCUSD",1757119629059,0.50234047,110660.0,110650.0,0.00225937]
["bitfinex","BTCUSD",1757119629276,0.50347047,110660.0,110650.0,0.00433937]
["bitfinex","BTCUSD",1757119630043,0.50447047,110660.0,110650.0,0.00433937]
["bitfinex","BTCUSD",1757119632130,0.50747047,110660.0,110650.0,0.00533937]
["bitfinex","BTCUSD",1757119632312,0.50534047,110660.0,110650.0,0.00533937]
["bitfinex","BTCUSD",1757119633016,0.50747047,110660.0,110650.0,0.00533937]
["bitfinex","BTCUSD",1757119635202,0.50747047,110660.0,110650.0,0.11321937]
["bitfinex","BTCUSD",1757119635416,0.50747047,110660.0,110650.0,0.63613937]
["bitfinex","BTCUSD",1757119635617,0.50747047,110660.0,110650.0,0.63388]
["bitfinex","BTCUSD",1757119639567,0.50747047,110660.0,110650.0,0.526]
["bitfinex","BTCUSD",1757119639874,0.50747047,110660.0,110650.0,0.277]
["bitfinex","BTCUSD",1757119641320,0.50747047,110660.0,110650.0,0.22012]
["bitfinex","BTCUSD",1757119642413,0.10097599,110660.0,110650.0,0.22012]
["bitfinex","BTCUSD",1757119642613,0.50747047,110660.0,110650.0,0.22012]
["bitfinex","BTCUSD",1757119643114,0.50747047,110660.0,110650.0,0.15372]
["bitfinex","BTCUSD",1757119643341,0.50747047,110660.0,110650.0,0.1516]
["bitfinex","BTCUSD",1757119644876,0.50747047,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119645403,0.50747047,110660.0,110650.0,0.78448]
["bitfinex","BTCUSD",1757119646508,0.50747047,110660.0,110650.0,0.7824]
["bitfinex","BTCUSD",1757119647154,0.50747047,110660.0,110650.0,0.78448]
["bitfinex","BTCUSD",1757119649058,0.50747047,110660.0,110650.0,0.06948]
["bitfinex","BTCUSD",1757119649271,0.50747047,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119649700,0.50747047,110660.0,110650.0,0.1516]
["bitfinex","BTCUSD",1757119650553,0.50747047,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119650754,0.50747047,110660.0,110650.0,0.1516]
["bitfinex","BTCUSD",1757119652156,0.50747047,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119652734,0.50747047,110660.0,110650.0,0.1516]
["bitfinex","BTCUSD",1757119653587,0.4623413,110660.0,110650.0,0.1516]
["bitfinex","BTCUSD",1757119654683,0.4623413,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119654957,0.10097599,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119655347,0.10097599,110660.0,110650.0,0.78448]
["bitfinex","BTCUSD",1757119656930,0.10097599,110660.0,110650.0,0.6766]
["bitfinex","BTCUSD",1757119657971,0.10097599,110660.0,110650.0,0.4276]
["bitfinex","BTCUSD",1757119660066,0.10097599,110660.0,110650.0,0.22008]
["bitfinex","BTCUSD",1757119662014,0.10097599,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119663447,0.09884599,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119664184,0.09591599,110660.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119664796,0.42022531,110670.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119665035,0.15077599,110670.0,110650.0,0.15368]
["bitfinex","BTCUSD",1757119665195,0.51496501,110670.0,110660.0,0.35688]
["bitfinex","BTCUSD",1757119665377,0.5141313,110670.0,110660.0,0.6308]
["bitfinex","BTCUSD",1757119666211,0.5171313,110670.0,110660.0,0.6308]
["bitfinex","BTCUSD",1757119667010,0.5181313,110670.0,110660.0,0.6308]
["bitfinex","BTCUSD",1757119667519,0.5141313,110670.0,110660.0,0.6308]
["bitfinex","BTCUSD",1757119667750,0.5161313,110670.0,110660.0,0.6308]
["bitfinex","BTCUSD",1757119668113,0.5181313,110670.0,110660.0,0.6308]
["bitfinex","BTCUSD",1757119668539,0.8581313,110670.0,110650.0,0.1506]
["bitfinex","BTCUSD",1757119669230,0.8561313,110670.0,110650.0,0.1506]
["bitfinex","BTCUSD",1757119669528,0.00282396,110660.0,110650.0,0.1506]
["bitfinex","BTCUSD",1757119669712,0.00282396,110660.0,110650.0,0.15264]
["bitfinex","BTCUSD",1757119670807,0.00382396,110660.0,110650.0,0.15264]
["bitfinex","BTCUSD",1757119671166,0.00482396,110660.0,110650.0,0.15264]
["bitfinex","BTCUSD",1757119672638,0.00793396,110660.0,110650.0,0.15264]
["bitfinex","BTCUSD",1757119672852,0.00482396,110660.0,110650.0,0.15264]
["bitfinex","BTCUSD",1757119675248,0.00482396,110660.0,110650.0,0.71704]
["bitfinex","BTCUSD",1757119675456,0.002,110660.0,110650.0,0.78344]
["bitfinex","BTCUSD",1757119675658,0.00482396,110660.0,110650.0,0.78344]
["bitfinex","BTCUSD",1757119675961,0.002,110660.0,110650.0,0.78344]
["bitfinex","BTCUSD",1757119676503,0.00482396,110660.0,110650.0,0.78344]
["bitfinex","BTCUSD",1757119676939,0.002,110660.0,110650.0,0.78344]
["bitfinex","BTCUSD",1757119677237,0.00482396,110660.0,110650.0,0.78344]
["bitfinex","BTCUSD",1757119677907,0.36618927,110660.0,110650.0,0.67556]
["bitfinex","BTCUSD",1757119678095,0.002,110660.0,110650.0,0.67751]
["bitfinex","BTCUSD",1757119679184,0.001,110660.0,110650.0,0.67751]
["bitfinex","BTCUSD",1757119679788,0.001,110660.0,110650.0,0.67556]
["bitfinex","BTCUSD",1757119679925,0.001,110660.0,110650.0,0.42656]
["bitfinex","BTCUSD",1757119680130,0.7963913,110670.0,110650.0,0.42656]
["bitfinex","BTCUSD",1757119680498,0.7963913,110670.0,110650.0,0.42951]
["bitfinex","BTCUSD",1757119680499,0.7932813,110670.0,110650.0,0.42951]
["bitfinex","BTCUSD",1757119681344,0.7932813,110670.0,110650.0,0.42851]
["bitfinex","BTCUSD",1757119681523,0.7963913,110670.0,110650.0,0.42851]
["bitfinex","BTCUSD",1757119681660,0.7963913,110670.0,110650.0,0.42951]
["bitfinex","BTCUSD",1757119682530,0.70136531,110670.0,110660.0,0.00225917]
["bitfinex","BTCUSD",1757119682736,0.70136531,110670.0,110660.0,0.00429917]
["bitfinex","BTCUSD",1757119683944,0.70336531,110670.0,110660.0,0.00429917]
["bitfinex","BTCUSD",1757119685188,0.70336531,110670.0,110660.0,0.36117917]
["bitfinex","BTCUSD",1757119685423,0.70336531,110670.0,110660.0,0.56644]
["bitfinex","BTCUSD",1757119685864,0.70846531,110670.0,110660.0,0.71692]
["bitfinex","BTCUSD",1757119688318,0.70647531,110670.0,110660.0,0.71692]
["bitfinex","BTCUSD",1757119688527,0.70845531,110670.0,110660.0,0.71692]
["bitfinex","BTCUSD",1757119689835,0.70845531,110670.0,110660.0,0.15252]
["bitfinex","BTCUSD",1757119690015,0.70845531,110670.0,110660.0,0.15477917]
["bitfinex","BTCUSD",1757119690246,0.70845531,110670.0,110660.0,0.15252]
["bitfinex","BTCUSD",1757119691715,0.36336531,110670.0,110660.0,0.15252]
["bitfinex","BTCUSD",1757119691924,0.002,110670.0,110660.0,0.15447]
["bitfinex","BTCUSD",1757119692534,0.42112006,110680.0,110660.0,0.15447]
["bitfinex","BTCUSD",1757119692715,0.76430006,110680.0,110670.0,0.00225896]
["bitfinex","BTCUSD",1757119692926,0.40293475,110680.0,110670.0,0.00423896]
["bitfinex","BTCUSD",1757119693258,0.76430006,110680.0,110670.0,0.00423896]
["bitfinex","BTCUSD",1757119693469,0.42430006,110680.0,110670.0,0.00423896]
["bitfinex","BTCUSD",1757119693994,0.42530006,110680.0,110670.0,0.00423896]
["bitfinex","BTCUSD",1757119694734,0.39596617,110680.0,110670.0,0.00423896]
["bitfinex","BTCUSD",1757119695180,0.39596617,110680.0,110670.0,0.11211896]
["bitfinex","BTCUSD",1757119695416,0.39794617,110680.0,110670.0,0.63503896]
["bitfinex","BTCUSD",1757119695555,0.39794617,110680.0,110670.0,0.63278]
["bitfinex","BTCUSD",1757119696639,0.39794617,110680.0,110670.0,0.78322]
["bitfinex","BTCUSD",1757119697068,0.48986216,110680.0,110670.0,0.42436]
["bitfinex","BTCUSD",1757119697283,0.90636747,110680.0,110670.0,0.42436]
["bitfinex","BTCUSD",1757119697660,0.54500216,110680.0,110670.0,0.42436]
["bitfinex","BTCUSD",1757119699184,0.54500216,110680.0,110670.0,0.15044]
["bitfinex","BTCUSD",1757119702277,0.48986216,110680.0,110670.0,0.15044]
["bitfinex","BTCUSD",1757119703664,0.48986216,110680.0,110670.0,0.15242]
["bitfinex","BTCUSD",1757119704018,0.48986216,110680.0,110670.0,0.15044]
["bitfinex","BTCUSD",1757119705307,0.48986216,110680.0,110670.0,0.7812]
["bitfinex","BTCUSD",1757119709977,0.48986216,110680.0,110670.0,0.27388]
["bitfinex","BTCUSD",1757119710277,0.48986216,110680.0,110670.0,0.42428]
["bitfinex","BTCUSD",1757119710488,0.12849685,110680.0,110670.0,0.42428]
["bitfinex","BTCUSD",1757119710710,0.48986216,110680.0,110670.0,0.42428]
["bitfinex","BTCUSD",1757119711905,0.48986216,110680.0,110670.0,0.1504]
["bitfinex","BTCUSD",1757119712622,0.12849685,110680.0,110670.0,0.1504]
["bitfinex","BTCUSD",1757119712822,0.48986216,110680.0,110670.0,0.1504]
["bitfinex","BTCUSD",1757119713478,0.5349309,110680.0,110670.0,0.1504]
["bitfinex","BTCUSD",1757119713923,0.12849685,110680.0,110670.0,0.1504]
["bitfinex","BTCUSD",1757119714162,0.5349309,110680.0,110670.0,0.1504]
["bitfinex","BTCUSD",1757119714964,0.5349309,110680.0,110670.0,0.19126422]
["bitfinex","BTCUSD",1757119715320,0.5349309,110680.0,110670.0,0.78116]
["bitfinex","BTCUSD",1757119717482,0.5349309,110680.0,110670.0,0.63076]
["bitfinex","BTCUSD",1757119717800,0.5349309,110680.0,110670.0,0.78116]
["bitfinex","BTCUSD",1757119719113,0.33022618,110680.0,110670.0,0.78116]
["bitfinex","BTCUSD",1757119719318,0.33224618,110680.0,110670.0,0.78116]
["bitfinex","BTCUSD",1757119719492,0.33224618,110680.0,110670.0,0.46537964]
["bitfinex","BTCUSD",1757119721109,0.35591642,110680.0,110670.0,0.46537964]
["bitfinex","BTCUSD",1757119721628,0.35067642,110680.0,110670.0,0.19685964]
["bitfinex","BTCUSD",1757119722134,0.35067642,110680.0,110670.0,0.15576]
["bitfinex","BTCUSD",1757119723847,0.35067642,110680.0,110670.0,0.1967947]
["bitfinex","BTCUSD",1757119725352,0.35067642,110680.0,110670.0,0.8275547]
["bitfinex","BTCUSD",1757119726710,0.35067642,110680.0,110670.0,0.78652]
["bitfinex","BTCUSD",1757119728468,0.02045024,110680.0,110670.0,0.22216]
["bitfinex","BTCUSD",1757119728677,0.42688429,110680.0,110670.0,0.22216]
["bitfinex","BTCUSD",1757119728841,0.40643405,110680.0,110670.0,0.26258587]
["bitfinex","BTCUSD",1757119730491,0.0201818,110680.0,110670.0,0.19618587]
["bitfinex","BTCUSD",1757119730699,0.42661585,110680.0,110670.0,0.19618587]
["bitfinex","BTCUSD",1757119730846,0.4378,110690.0,110670.0,0.19618587]
["bitfinex","BTCUSD",1757119731062,0.40643405,110680.0,110670.0,0.19618587]
["bitfinex","BTCUSD",1757119731318,0.40643405,110680.0,110670.0,0.15576]
["bitfinex","BTCUSD",1757119732910,0.40643405,110680.0,110670.0,0.00211]
["bitfinex","BTCUSD",1757119733142,0.44602834,110680.0,110670.0,0.00211]
["bitfinex","BTCUSD",1757119733351,0.44924834,110680.0,110660.0,0.00056206]
["bitfinex","BTCUSD",1757119733549,0.46987734,110680.0,110630.0,0.06158987]
["bitfinex","BTCUSD",1757119733727,0.46987734,110680.0,110640.0,0.08289374]
["bitfinex","BTCUSD",1757119734134,0.46987734,110680.0,110640.0,0.07387149]
["bitfinex","BTCUSD",1757119734727,0.46987734,110680.0,110640.0,0.06484924]
["bitfinex","BTCUSD",1757119734934,0.44924834,110680.0,110640.0,0.06484924]
["bitfinex","BTCUSD",1757119735182,0.44924834,110680.0,110640.0,0.05582699]
["bitfinex","BTCUSD",1757119735368,0.78924834,110680.0,110670.0,0.52288]
["bitfinex","BTCUSD",1757119735526,0.78924834,110680.0,110670.0,0.67324]
["bitfinex","BTCUSD",1757119735786,0.79024834,110680.0,110640.0,0.05582699]
["bitfinex","BTCUSD",1757119736034,0.78924834,110680.0,110640.0,0.05582699]
["bitfinex","BTCUSD",1757119736436,0.79024834,110680.0,110640.0,0.06382699]
["bitfinex","BTCUSD",1757119736798,0.79024834,110680.0,110640.0,0.07795341]
["bitfinex","BTCUSD",1757119737015,0.79024834,110680.0,110650.0,0.15036]
["bitfinex","BTCUSD",1757119737202,0.79024834,110680.0,110650.0,0.24227599]
["bitfinex","BTCUSD",1757119737493,0.38381429,110680.0,110650.0,0.24227599]
["bitfinex","BTCUSD",1757119737717,0.38381429,110680.0,110650.0,0.08289374]
["bitfinex","BTCUSD",1757119737718,0.79024834,110680.0,110650.0,0.08289374]
["bitfinex","BTCUSD",1757119738772,0.78924834,110680.0,110650.0,0.08289374]
["bitfinex","BTCUSD",1757119739011,0.80914727,110680.0,110650.0,0.07387149]
["bitfinex","BTCUSD",1757119739240,0.80914727,110680.0,110650.0,0.06784939]
["bitfinex","BTCUSD",1757119739445,0.80914727,110680.0,110660.0,0.09316]
["bitfinex","BTCUSD",1757119739641,0.80914727,110680.0,110670.0,0.15032]
["bitfinex","BTCUSD",1757119740092,0.80914727,110680.0,110650.0,0.06493002]
["bitfinex","BTCUSD",1757119740298,0.80914727,110680.0,110650.0,0.06393002]
["bitfinex","BTCUSD",1757119740479,0.80914727,110680.0,110650.0,0.06093002]
["bitfinex","BTCUSD",1757119741729,0.76955298,110680.0,110660.0,0.07108]
["bitfinex","BTCUSD",1757119741960,0.76955298,110680.0,110660.0,0.07308]
["bitfinex","BTCUSD",1757119742193,0.76955298,110680.0,110650.0,0.05390792]
["bitfinex","BTCUSD",1757119742406,0.76955298,110680.0,110650.0,0.05490792]
["bitfinex","BTCUSD",1757119742624,0.76955298,110680.0,110650.0,0.05790792]
["bitfinex","BTCUSD",1757119742934,0.76955298,110680.0,110650.0,0.04488582]
["bitfinex","BTCUSD",1757119743289,0.76955298,110680.0,110660.0,0.002]
["bitfinex","BTCUSD",1757119743532,0.36311893,110680.0,110650.0,0.04488582]
["bitfinex","BTCUSD",1757119743744,0.76955298,110680.0,110650.0,0.04488582]
["bitfinex","BTCUSD",1757119743943,0.76955298,110680.0,110660.0,0.05644]
["bitfinex","BTCUSD",1757119744361,0.76955298,110680.0,110650.0,0.03586372]
["bitfinex","BTCUSD",1757119744809,0.76955298,110680.0,110650.0,0.02684162]
["bitfinex","BTCUSD",1757119745023,0.76955298,110680.0,110650.0,0.01271679]
["bitfinex","BTCUSD",1757119745223,0.76955298,110680.0,110670.0,0.52288]
["bitfinex","BTCUSD",1757119745631,0.76955298,110680.0,110670.0,0.249]
["bitfinex","BTCUSD",1757119746027,0.35989893,110680.0,110670.0,0.249]
["bitfinex","BTCUSD",1757119746229,0.35989893,110680.0,110650.0,0.08289397]
["bitfinex","BTCUSD",1757119746649,0.36483893,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757119746970,0.77123298,110680.0,110630.0,0.06158987]
["bitfinex","BTCUSD",1757119747179,0.76929298,110680.0,110640.0,0.08289397]
["bitfinex","BTCUSD",1757119747387,0.00294,110670.0,110650.0,0.001]
["bitfinex","BTCUSD",1757119748101,0.00294,110670.0,110640.0,0.08289397]
["bitfinex","BTCUSD",1757119748458,0.40937405,110670.0,110640.0,0.08289397]
["bitfinex","BTCUSD",1757119749066,0.40937405,110670.0,110650.0,0.15032]
["bitfinex","BTCUSD",1757119749288,0.44968628,110670.0,110640.0,0.08289397]
["bitfinex","BTCUSD",1757119749745,0.45068628,110670.0,110640.0,0.08589397]
["bitfinex","BTCUSD",1757119749966,0.45068628,110670.0,110640.0,0.08789397]
["bitfinex","BTCUSD",1757119750240,0.04131223,110670.0,110640.0,0.08789397]
["bitfinex","BTCUSD",1757119750440,0.44774628,110670.0,110640.0,0.08789397]
["bitfinex","BTCUSD",1757119751840,0.45068628,110670.0,110640.0,0.08789397]
["bitfinex","BTCUSD",1757119752007,0.45068628,110670.0,110650.0,0.15032]
["bitfinex","BTCUSD",1757119753139,0.44968628,110670.0,110650.0,0.15032]
["bitfinex","BTCUSD",1757119753590,0.44968628,110670.0,110650.0,0.15132]
["bitfinex","BTCUSD",1757119753792,0.44968628,110670.0,110650.0,0.15232]
["bitfinex","BTCUSD",1757119754272,0.44968628,110670.0,110650.0,0.002]
["bitfinex","BTCUSD",1757119754481,0.44968628,110670.0,110660.0,0.15032]
["bitfinex","BTCUSD",1757119754686,0.45164628,110670.0,110660.0,0.15032]
["bitfinex","BTCUSD",1757119754845,0.45164628,110670.0,110650.0,0.002]
["bitfinex","BTCUSD",1757119755187,0.45164628,110670.0,110660.0,0.10788]
["bitfinex","BTCUSD",1757119755393,0.45164628,110670.0,110660.0,0.52288]
["bitfinex","BTCUSD",1757119755736,0.45264628,110670.0,110640.0,0.08289397]
["bitfinex","BTCUSD",1757119756700,0.45164628,110670.0,110640.0,0.08289397]
["bitfinex","BTCUSD",1757119757103,0.45264628,110670.0,110650.0,0.15028]
["bitfinex","BTCUSD",1757119757527,0.45264628,110670.0,110640.0,0.08589397]
["bitfinex","BTCUSD",1757119758237,0.45164628,110670.0,110640.0,0.08489397]
["bitfinex","BTCUSD",1757119758848,0.45164628,110670.0,110650.0,0.001]
["bitfinex","BTCUSD",1757119759354,0.45164628,110670.0,110640.0,0.08489397]
["bitfinex","BTCUSD",1757119759888,0.40937405,110660.0,110650.0,0.15028]
["bitfinex","BTCUSD",1757119760289,0.40937405,110660.0,110640.0,0.003]
["bitfinex","BTCUSD",1757119760467,0.45068628,110670.0,110640.0,0.003]
["bitfinex","BTCUSD",1757119761459,0.44968628,110670.0,110630.0,0.06158987]
["bitfinex","BTCUSD",1757119761636,0.44968628,110670.0,110630.0,0.15350586]
["bitfinex","BTCUSD",1757119761840,0.44968628,110670.0,110650.0,0.002]
["bitfinex","BTCUSD",1757119762105,0.44968628,110670.0,110630.0,0.15350586]
["bitfinex","BTCUSD",1757119762703,0.45068628,110670.0,110640.0,0.15228]
["bitfinex","BTCUSD",1757119762936,0.44968628,110670.0,110640.0,0.15028]
["bitfinex","BTCUSD",1757119763443,0.00294,110660.0,110650.0,0.15028]
["bitfinex","BTCUSD",1757119763797,0.41133405,110660.0,110630.0,0.15650586]
["bitfinex","BTCUSD",1757119764427,0.41133405,110660.0,110630.0,0.15350586]
["bitfinex","BTCUSD",1757119764925,0.41133405,110660.0,110640.0,0.002]
["bitfinex","BTCUSD",1757119765365,0.41133405,110660.0,110650.0,0.63076]
["bitfinex","BTCUSD",1757119765742,0.41233405,110660.0,110640.0,0.10788]
["bitfinex","BTCUSD",1757119766017,0.41133405,110660.0,110630.0,0.15350586]
["bitfinex","BTCUSD",1757119766216,0.41133405,110660.0,110650.0,0.15028]
["bitfinex","BTCUSD",1757119766395,0.41233405,110660.0,110650.0,0.15028]
["bitfinex","BTCUSD",1757119766766,0.0059,110660.0,110650.0,0.15028]
["bitfinex","BTCUSD",1757119767675,0.0049,110660.0,110650.0,0.15028]
["bitfinex","BTCUSD",1757119768119,0.0049,110660.0,110630.0,0.11390455]
["bitfinex","BTCUSD",1757119768463,0.0049,110660.0,110630.0,0.10488204]
["bitfinex","BTCUSD",1757119768679,0.0049,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757119768933,0.0049,110660.0,110630.0,0.06528073]
["bitfinex","BTCUSD",1757119769133,0.41133405,110660.0,110630.0,0.06528073]
["bitfinex","BTCUSD",1757119769294,0.41133405,110660.0,110630.0,0.05625822]
["bitfinex","BTCUSD",1757119769499,0.41133405,110660.0,110630.0,0.05925822]
["bitfinex","BTCUSD",1757119769699,0.41233405,110660.0,110630.0,0.06225822]
["bitfinex","BTCUSD",1757119770605,0.41233405,110660.0,110640.0,0.15028]
["bitfinex","BTCUSD",1757119770837,0.40937405,110650.0,110630.0,0.006]
["bitfinex","BTCUSD",1757119771043,0.40937405,110650.0,110640.0,0.0278]
["bitfinex","BTCUSD",1757119771246,0.41133405,110650.0,110640.0,0.0278]
["bitfinex","BTCUSD",1757119771423,0.41133405,110650.0,110610.0,0.06326663]
["bitfinex","BTCUSD",1757119771630,0.40643405,110640.0,110620.0,0.25028]
["bitfinex","BTCUSD",1757119771862,0.40837405,110640.0,110610.0,0.08323756]
["bitfinex","BTCUSD",1757119772044,0.40837405,110640.0,110610.0,0.18387756]
["bitfinex","BTCUSD",1757119772252,0.40837405,110640.0,110610.0,0.18434568]
["bitfinex","BTCUSD",1757119772464,0.74833405,110640.0,110630.0,0.00211]
["bitfinex","BTCUSD",1757119772929,0.74933405,110640.0,110630.0,0.00211]
["bitfinex","BTCUSD",1757119773531,0.34296,110640.0,110610.0,0.09128568]
["bitfinex","BTCUSD",1757119773733,0.38372975,110640.0,110610.0,0.19128568]
["bitfinex","BTCUSD",1757119774140,0.38272975,110640.0,110610.0,0.18628568]
["bitfinex","BTCUSD",1757119774339,0.38566975,110640.0,110620.0,0.15028]
["bitfinex","BTCUSD",1757119774962,0.38666975,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1757119775288,0.38566975,110640.0,110630.0,0.63287]
["bitfinex","BTCUSD",1757119775503,0.38666975,110640.0,110630.0,0.63287]
["bitfinex","BTCUSD",1757119775700,0.38666975,110640.0,110630.0,0.52499]
["bitfinex","BTCUSD",1757119777196,0.38566975,110640.0,110630.0,0.52499]
["bitfinex","BTCUSD",1757119777610,0.38666975,110640.0,110630.0,0.06951]
["bitfinex","BTCUSD",1757119777828,0.38666975,110640.0,110630.0,0.21979]
["bitfinex","BTCUSD",1757119779646,0.38666975,110640.0,110630.0,0.15339]
["bitfinex","BTCUSD",1757119780101,0.3459,110640.0,110630.0,0.15339]
["bitfinex","BTCUSD",1757119785286,0.3459,110640.0,110630.0,0.27392]
["bitfinex","BTCUSD",1757119785937,0.3459,110640.0,110610.0,0.09783526]
["bitfinex","BTCUSD",1757119786130,0.3459,110640.0,110610.0,0.19783526]
["bitfinex","BTCUSD",1757119786664,0.34394,110640.0,110610.0,0.18881086]
["bitfinex","BTCUSD",1757119787083,0.38286123,110640.0,110610.0,0.17978646]
["bitfinex","BTCUSD",1757119787299,0.38386123,110640.0,110610.0,0.18278646]
["bitfinex","BTCUSD",1757119787598,0.38386123,110640.0,110610.0,0.17376206]
["bitfinex","BTCUSD",1757119787808,0.38386123,110640.0,110620.0,0.15024]
["bitfinex","BTCUSD",1757119788698,0.38286123,110640.0,110620.0,0.15024]
["bitfinex","BTCUSD",1757119788869,0.38386123,110640.0,110620.0,0.15124]
["bitfinex","BTCUSD",1757119789074,0.38386123,110640.0,110620.0,0.15324]
["bitfinex","BTCUSD",1757119789269,0.36973136,110640.0,110620.0,0.15324]
["bitfinex","BTCUSD",1757119795340,0.36973136,110640.0,110630.0,0.63088]
["bitfinex","BTCUSD",1757119795543,0.37187136,110640.0,110630.0,0.63088]
["bitfinex","BTCUSD",1757119795748,0.37187136,110640.0,110630.0,0.52296]
["bitfinex","BTCUSD",1757119796341,0.37187136,110640.0,110630.0,0.27392]
["bitfinex","BTCUSD",1757119796542,0.37087136,110640.0,110630.0,0.27392]
["bitfinex","BTCUSD",1757119796944,0.37187136,110640.0,110630.0,0.27492]
["bitfinex","BTCUSD",1757119797456,0.37187136,110640.0,110630.0,0.27592]
["bitfinex","BTCUSD",1757119798383,0.37187136,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757119798588,0.36973136,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757119804492,0.04386123,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1757119805374,0.04386123,110640.0,110630.0,0.63288]
["bitfinex","BTCUSD",1757119806243,0.04386123,110640.0,110620.0,0.15024]
["bitfinex","BTCUSD",1757119807295,0.04286123,110640.0,110620.0,0.15024]
["bitfinex","BTCUSD",1757119807524,0.04286123,110640.0,110620.0,0.15124]
["bitfinex","BTCUSD",1757119807746,0.04386123,110640.0,110620.0,0.15324]
["bitfinex","BTCUSD",1757119808457,0.38386123,110640.0,110620.0,0.15324]
["bitfinex","BTCUSD",1757119809890,0.38386123,110640.0,110620.0,0.15324]
["bitfinex","BTCUSD",1757119810592,0.38386123,110640.0,110610.0,0.07075923]
["bitfinex","BTCUSD",1757119810750,0.38386123,110640.0,110610.0,0.17075923]
["bitfinex","BTCUSD",1757119811806,0.38386123,110640.0,110620.0,0.15024]
["bitfinex","BTCUSD",1757119812437,0.38386123,110640.0,110610.0,0.05663248]
["bitfinex","BTCUSD",1757119812654,0.38386123,110640.0,110610.0,0.15663248]
["bitfinex","BTCUSD",1757119812835,0.38286123,110640.0,110610.0,0.15663248]
["bitfinex","BTCUSD",1757119813239,0.38386123,110640.0,110610.0,0.15863248]
["bitfinex","BTCUSD",1757119813471,0.38386123,110640.0,110610.0,0.16063248]
["bitfinex","BTCUSD",1757119813659,0.38386123,110640.0,110620.0,0.15024]
["bitfinex","BTCUSD",1757119814403,0.04286123,110640.0,110610.0,0.05663248]
["bitfinex","BTCUSD",1757119814530,0.04286123,110640.0,110610.0,0.15663248]
["bitfinex","BTCUSD",1757119814733,0.04486123,110640.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119814939,0.04586123,110640.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119815141,0.04586123,110640.0,110630.0,0.35696]
["bitfinex","BTCUSD",1757119815358,0.04783123,110640.0,110630.0,0.63088]
["bitfinex","BTCUSD",1757119815768,0.04783123,110640.0,110630.0,0.78112]
["bitfinex","BTCUSD",1757119816245,0.04583123,110640.0,110630.0,0.78112]
["bitfinex","BTCUSD",1757119816483,0.04483123,110640.0,110630.0,0.78212]
["bitfinex","BTCUSD",1757119816687,0.04683123,110640.0,110630.0,0.78212]
["bitfinex","BTCUSD",1757119816867,0.04683123,110640.0,110630.0,0.52396]
["bitfinex","BTCUSD",1757119817068,0.04683123,110640.0,110630.0,0.67416]
["bitfinex","BTCUSD",1757119817697,0.04783123,110640.0,110630.0,0.67416]
["bitfinex","BTCUSD",1757119818862,0.04783123,110640.0,110630.0,0.2176]
["bitfinex","BTCUSD",1757119819716,0.04783123,110640.0,110630.0,0.0674]
["bitfinex","BTCUSD",1757119819896,0.04783123,110640.0,110630.0,0.2176]
["bitfinex","BTCUSD",1757119821020,0.04783123,110640.0,110630.0,0.1512]
["bitfinex","BTCUSD",1757119821383,0.04783123,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1757119821614,0.04783123,110640.0,110630.0,0.1512]
["bitfinex","BTCUSD",1757119823513,0.0506557,110640.0,110630.0,0.1512]
["bitfinex","BTCUSD",1757119825249,0.0506557,110640.0,110630.0,0.78208]
["bitfinex","BTCUSD",1757119827610,0.0506557,110640.0,110630.0,0.63188]
["bitfinex","BTCUSD",1757119827839,0.0506557,110640.0,110630.0,0.78208]
["bitfinex","BTCUSD",1757119829610,0.0506557,110640.0,110630.0,0.42512]
["bitfinex","BTCUSD",1757119831659,0.0506557,110640.0,110610.0,0.03115084]
["bitfinex","BTCUSD",1757119831860,0.0477157,110640.0,110610.0,0.13115084]
["bitfinex","BTCUSD",1757119832065,0.00304,110630.0,110610.0,0.13115084]
["bitfinex","BTCUSD",1757119832260,0.00304,110630.0,110610.0,0.11459817]
["bitfinex","BTCUSD",1757119832467,0.00304,110630.0,110610.0,0.1]
["bitfinex","BTCUSD",1757119832665,0.00304,110630.0,110610.0,0.01412852]
["bitfinex","BTCUSD",1757119832862,0.00304,110630.0,110620.0,0.10804]
["bitfinex","BTCUSD",1757119833068,0.00304,110630.0,110590.0,0.09155094]
["bitfinex","BTCUSD",1757119833274,0.00304,110630.0,110590.0,0.19169083]
["bitfinex","BTCUSD",1757119833671,0.00404,110630.0,110610.0,0.002]
["bitfinex","BTCUSD",1757119833894,0.00304,110630.0,110590.0,0.09169083]
["bitfinex","BTCUSD",1757119834150,0.00304,110630.0,110590.0,0.19169083]
["bitfinex","BTCUSD",1757119834456,0.00504,110630.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757119834607,0.00404,110630.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757119834802,0.00404,110630.0,110610.0,0.001]
["bitfinex","BTCUSD",1757119835011,0.00604,110630.0,110610.0,0.001]
["bitfinex","BTCUSD",1757119835211,0.00404,110630.0,110620.0,0.73884]
["bitfinex","BTCUSD",1757119835414,0.00601,110630.0,110620.0,0.73884]
["bitfinex","BTCUSD",1757119835662,0.00501,110630.0,110620.0,0.73884]
["bitfinex","BTCUSD",1757119835836,0.00601,110630.0,110620.0,0.73884]
["bitfinex","BTCUSD",1757119836230,0.00601,110630.0,110590.0,0.10782098]
["bitfinex","BTCUSD",1757119836432,0.00501,110630.0,110590.0,0.20582098]
["bitfinex","BTCUSD",1757119836635,0.00801,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119836906,0.00701,110630.0,110590.0,0.10582098]
["bitfinex","BTCUSD",1757119837112,0.00701,110630.0,110590.0,0.53169083]
["bitfinex","BTCUSD",1757119837290,0.00501,110630.0,110600.0,0.01413081]
["bitfinex","BTCUSD",1757119837523,0.41543195,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757119837728,0.41360722,110630.0,110600.0,0.00610599]
["bitfinex","BTCUSD",1757119837908,0.41360722,110630.0,110610.0,0.1502]
["bitfinex","BTCUSD",1757119838137,0.00318,110620.0,110590.0,0.00213989]
["bitfinex","BTCUSD",1757119838362,0.00318,110620.0,110600.0,0.01412927]
["bitfinex","BTCUSD",1757119838573,0.00318,110620.0,110590.0,0.00513989]
["bitfinex","BTCUSD",1757119838778,0.00318,110620.0,110590.0,0.10513989]
["bitfinex","BTCUSD",1757119839301,0.00318,110620.0,110590.0,0.10313989]
["bitfinex","BTCUSD",1757119839603,0.00318,110620.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119840067,0.00318,110620.0,110590.0,0.00013989]
["bitfinex","BTCUSD",1757119840308,0.00318,110620.0,110590.0,0.10013989]
["bitfinex","BTCUSD",1757119840486,0.00518,110620.0,110590.0,0.00313989]
["bitfinex","BTCUSD",1757119840931,0.00418,110620.0,110590.0,0.01527015]
["bitfinex","BTCUSD",1757119841253,0.00518,110620.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119841402,0.00318,110620.0,110590.0,0.01427015]
["bitfinex","BTCUSD",1757119842031,0.40663722,110630.0,110590.0,0.01427015]
["bitfinex","BTCUSD",1757119842235,0.00318,110620.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757119842683,0.00418,110620.0,110590.0,0.01527015]
["bitfinex","BTCUSD",1757119842961,0.00618,110620.0,110590.0,0.01627015]
["bitfinex","BTCUSD",1757119843196,0.00318,110620.0,110590.0,0.01427015]
["bitfinex","BTCUSD",1757119843579,0.00918,110620.0,110600.0,0.002]
["bitfinex","BTCUSD",1757119843725,0.00518,110620.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119843929,0.00318,110620.0,110590.0,0.01427015]
["bitfinex","BTCUSD",1757119844145,0.00518,110620.0,110590.0,0.01527015]
["bitfinex","BTCUSD",1757119844341,0.00318,110620.0,110590.0,0.01427015]
["bitfinex","BTCUSD",1757119844801,0.00418,110620.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757119845175,0.00418,110620.0,110600.0,0.10792]
["bitfinex","BTCUSD",1757119845331,0.00818,110620.0,110610.0,0.63096]
["bitfinex","BTCUSD",1757119845557,0.01021,110620.0,110610.0,0.63096]
["bitfinex","BTCUSD",1757119845778,0.01021,110620.0,110580.0,0.02093882]
["bitfinex","BTCUSD",1757119845980,0.01021,110620.0,110590.0,0.01413001]
["bitfinex","BTCUSD",1757119846177,0.00921,110620.0,110590.0,0.00510443]
["bitfinex","BTCUSD",1757119846651,0.00721,110620.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119846906,0.04451716,110620.0,110590.0,0.01413033]
["bitfinex","BTCUSD",1757119847055,0.00821,110620.0,110590.0,0.00510475]
["bitfinex","BTCUSD",1757119847257,0.00521,110620.0,110580.0,0.02102344]
["bitfinex","BTCUSD",1757119847507,0.00621,110620.0,110590.0,0.001]
["bitfinex","BTCUSD",1757119847661,0.00921,110620.0,110590.0,0.1522]
["bitfinex","BTCUSD",1757119847860,0.00921,110620.0,110580.0,0.02102344]
["bitfinex","BTCUSD",1757119848118,0.00921,110620.0,110580.0,0.12102344]
["bitfinex","BTCUSD",1757119849598,0.00521,110620.0,110580.0,0.12102344]
["bitfinex","BTCUSD",1757119849889,0.04533386,110620.0,110580.0,0.12202344]
["bitfinex","BTCUSD",1757119850256,0.04533386,110620.0,110590.0,0.1502]
["bitfinex","BTCUSD",1757119850651,0.04533386,110620.0,110580.0,0.02202344]
["bitfinex","BTCUSD",1757119850860,0.04533386,110620.0,110580.0,0.12202344]
["bitfinex","BTCUSD",1757119851123,0.04433386,110620.0,110580.0,0.12202344]
["bitfinex","BTCUSD",1757119851411,0.04633386,110620.0,110580.0,0.12202344]
["bitfinex","BTCUSD",1757119851910,0.04433386,110620.0,110580.0,0.12102344]
["bitfinex","BTCUSD",1757119852730,0.04233386,110620.0,110580.0,0.12102344]
["bitfinex","BTCUSD",1757119853070,0.04433386,110620.0,110580.0,0.12102344]
["bitfinex","BTCUSD",1757119853272,0.04433386,110620.0,110590.0,0.1502]
["bitfinex","BTCUSD",1757119853475,0.04833386,110620.0,110580.0,0.02102344]
["bitfinex","BTCUSD",1757119853676,0.04433386,110620.0,110580.0,0.12102344]
["bitfinex","BTCUSD",1757119854084,0.04533386,110620.0,110580.0,0.12202344]
["bitfinex","BTCUSD",1757119854467,0.04833386,110620.0,110580.0,0.12202344]
["bitfinex","BTCUSD",1757119855203,0.04833386,110620.0,110610.0,0.45664]
["bitfinex","BTCUSD",1757119855374,0.04833386,110620.0,110610.0,0.52304]
["bitfinex","BTCUSD",1757119856256,0.04533386,110620.0,110610.0,0.52304]
["bitfinex","BTCUSD",1757119856432,0.04233386,110620.0,110610.0,0.67324]
["bitfinex","BTCUSD",1757119856634,0.05133386,110620.0,110610.0,0.67424]
["bitfinex","BTCUSD",1757119857003,0.04933386,110620.0,110610.0,0.67424]
["bitfinex","BTCUSD",1757119857362,0.05333386,110620.0,110610.0,0.67424]
["bitfinex","BTCUSD",1757119859249,0.05333386,110620.0,110610.0,0.42516]
["bitfinex","BTCUSD",1757119859462,0.05333386,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119859666,0.01621,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119859877,0.011,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119860733,0.01418,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119865285,0.01418,110620.0,110610.0,0.89008]
["bitfinex","BTCUSD",1757119866427,0.05394196,110620.0,110610.0,0.89008]
["bitfinex","BTCUSD",1757119867861,0.05394196,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119868093,0.0911171,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119868553,0.05135514,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119870107,0.09269669,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119870315,0.05135514,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119874227,0.05135514,110620.0,110610.0,0.19204172]
["bitfinex","BTCUSD",1757119874636,0.05135514,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119875224,0.05135514,110620.0,110610.0,0.89008]
["bitfinex","BTCUSD",1757119875840,0.05135514,110620.0,110610.0,0.78216]
["bitfinex","BTCUSD",1757119877245,0.05349514,110620.0,110610.0,0.78216]
["bitfinex","BTCUSD",1757119879582,0.05349514,110620.0,110610.0,0.42516]
["bitfinex","BTCUSD",1757119880456,0.05135514,110620.0,110610.0,0.42516]
["bitfinex","BTCUSD",1757119881501,0.05135514,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119882832,0.05349514,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119883041,0.05135514,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119885207,0.05135514,110620.0,110610.0,0.61612]
["bitfinex","BTCUSD",1757119885411,0.05135514,110620.0,110610.0,0.89008]
["bitfinex","BTCUSD",1757119886335,0.05135514,110620.0,110610.0,0.67424]
["bitfinex","BTCUSD",1757119886550,0.05349514,110620.0,110610.0,0.42516]
["bitfinex","BTCUSD",1757119887109,0.05135514,110620.0,110610.0,0.42516]
["bitfinex","BTCUSD",1757119888970,0.05349514,110620.0,110610.0,0.42516]
["bitfinex","BTCUSD",1757119890146,0.05349514,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119895160,0.05349514,110620.0,110610.0,0.25912]
["bitfinex","BTCUSD",1757119895369,0.05349514,110620.0,110610.0,0.89008]
["bitfinex","BTCUSD",1757119900254,0.05349514,110620.0,110610.0,0.42516]
["bitfinex","BTCUSD",1757119900397,0.05349514,110620.0,110610.0,0.2176]
["bitfinex","BTCUSD",1757119902244,0.05349514,110620.0,110610.0,0.1512]
["bitfinex","BTCUSD",1757119905101,0.05349514,110620.0,110610.0,0.28005882]
["bitfinex","BTCUSD",1757119905319,0.05349514,110620.0,110610.0,0.91101882]
["bitfinex","BTCUSD",1757119908281,0.05349514,110620.0,110610.0,0.69517882]
["bitfinex","BTCUSD",1757119909962,0.03936455,110620.0,110610.0,0.17213882]
["bitfinex","BTCUSD",1757119910334,0.10282447,110640.0,110610.0,0.17377882]
["bitfinex","BTCUSD",1757119910537,0.00213,110620.0,110610.0,0.17377882]
["bitfinex","BTCUSD",1757119910738,0.19191599,110640.0,110610.0,0.17377882]
["bitfinex","BTCUSD",1757119910999,0.24293599,110640.0,110610.0,0.17377882]
["bitfinex","BTCUSD",1757119911123,0.00213,110620.0,110610.0,0.17377882]
["bitfinex","BTCUSD",1757119911333,0.24293599,110640.0,110610.0,0.41377882]
["bitfinex","BTCUSD",1757119911575,0.24693599,110640.0,110610.0,0.41691882]
["bitfinex","BTCUSD",1757119911734,0.00282473,110630.0,110610.0,0.41691882]
["bitfinex","BTCUSD",1757119912509,0.03736781,110630.0,110610.0,0.41591882]
["bitfinex","BTCUSD",1757119912735,0.03736781,110630.0,110610.0,0.41691882]
["bitfinex","BTCUSD",1757119912919,0.00601473,110630.0,110610.0,0.41691882]
["bitfinex","BTCUSD",1757119913116,0.00419,110620.0,110610.0,0.41691882]
["bitfinex","BTCUSD",1757119913324,0.00419,110620.0,110610.0,0.41585882]
["bitfinex","BTCUSD",1757119913740,0.00119,110620.0,110610.0,0.41485882]
["bitfinex","BTCUSD",1757119914055,0.00119,110620.0,110610.0,0.41285882]
["bitfinex","BTCUSD",1757119914200,0.00119,110620.0,110610.0,0.41599882]
["bitfinex","BTCUSD",1757119914413,0.00119,110620.0,110610.0,0.45576437]
["bitfinex","BTCUSD",1757119915314,0.00119,110620.0,110610.0,1.04695882]
["bitfinex","BTCUSD",1757119915558,0.00119,110620.0,110610.0,0.93903882]
["bitfinex","BTCUSD",1757119915851,0.00419,110620.0,110610.0,0.94003882]
["bitfinex","BTCUSD",1757119916210,0.00419,110620.0,110610.0,0.94103882]
["bitfinex","BTCUSD",1757119916546,0.00719,110620.0,110610.0,0.94103882]
["bitfinex","BTCUSD",1757119917211,0.00719,110620.0,110610.0,0.69195882]
["bitfinex","BTCUSD",1757119917413,0.00719,110620.0,110610.0,0.54167882]
["bitfinex","BTCUSD",1757119917619,0.00719,110620.0,110610.0,0.69199882]
["bitfinex","BTCUSD",1757119919414,0.006,110620.0,110610.0,0.69199882]
["bitfinex","BTCUSD",1757119919626,0.006,110620.0,110610.0,0.41803882]
["bitfinex","BTCUSD",1757119925188,0.006,110620.0,110610.0,0.52595882]
["bitfinex","BTCUSD",1757119925390,0.006,110620.0,110610.0,1.15691882]
["bitfinex","BTCUSD",1757119927283,0.006,110620.0,110610.0,1.15683882]
["bitfinex","BTCUSD",1757119929288,0.006,110620.0,110610.0,0.94099882]
["bitfinex","BTCUSD",1757119931449,0.10601473,110630.0,110610.0,0.41795882]
["bitfinex","BTCUSD",1757119931896,0.10583473,110630.0,110610.0,0.41795882]
["bitfinex","BTCUSD",1757119932313,0.10583473,110630.0,110610.0,0.41695882]
["bitfinex","BTCUSD",1757119932564,0.10883473,110630.0,110610.0,0.41695882]
["bitfinex","BTCUSD",1757119932799,0.11183473,110630.0,110610.0,0.41795882]
["bitfinex","BTCUSD",1757119933249,0.14274566,110630.0,110610.0,0.41795882]
["bitfinex","BTCUSD",1757119933720,0.00137,110620.0,110610.0,0.24678]
["bitfinex","BTCUSD",1757119934115,0.00282498,110620.0,110610.0,0.39698]
["bitfinex","BTCUSD",1757119934526,0.23183692,110630.0,110610.0,0.39698]
["bitfinex","BTCUSD",1757119934727,0.00282225,110620.0,110610.0,0.39698]
["bitfinex","BTCUSD",1757119935067,0.00282225,110620.0,110610.0,0.39598]
["bitfinex","BTCUSD",1757119935270,0.00282225,110620.0,110610.0,1.02594]
["bitfinex","BTCUSD",1757119935493,0.00382225,110620.0,110610.0,1.02794]
["bitfinex","BTCUSD",1757119938034,0.00382225,110620.0,110610.0,0.67094]
["bitfinex","BTCUSD",1757119942111,0.00382225,110620.0,110610.0,0.39698]
["bitfinex","BTCUSD",1757119942412,0.00382225,110620.0,110610.0,0.24678]
["bitfinex","BTCUSD",1757119942612,0.00382225,110620.0,110610.0,0.39224]
["bitfinex","BTCUSD",1757119942942,0.00382225,110620.0,110610.0,0.242]
["bitfinex","BTCUSD",1757119943148,0.09874824,110620.0,110610.0,0.242]
["bitfinex","BTCUSD",1757119943346,0.15276824,110620.0,110610.0,0.39224]
["bitfinex","BTCUSD",1757119944875,0.25276824,110620.0,110610.0,0.39224]
["bitfinex","BTCUSD",1757119945067,0.24994599,110620.0,110610.0,0.39224]
["bitfinex","BTCUSD",1757119945269,0.24994599,110620.0,110610.0,1.02324]
["bitfinex","BTCUSD",1757119947074,0.24994599,110620.0,110610.0,0.78324]
["bitfinex","BTCUSD",1757119949237,0.24994599,110620.0,110610.0,0.21868]
["bitfinex","BTCUSD",1757119949421,0.24994599,110620.0,110610.0,0.15228]
["bitfinex","BTCUSD",1757119954834,0.24994599,110620.0,110610.0,0.15224]
["bitfinex","BTCUSD",1757119955265,0.24994599,110620.0,110610.0,0.7832]
["bitfinex","BTCUSD",1757119960574,0.24994599,110620.0,110610.0,0.82299804]
["bitfinex","BTCUSD",1757119960776,0.24994599,110620.0,110590.0,0.02093882]
["bitfinex","BTCUSD",1757119960977,0.00282225,110610.0,110590.0,0.02093882]
["bitfinex","BTCUSD",1757119961196,0.00282225,110610.0,110600.0,0.00197]
["bitfinex","BTCUSD",1757119961407,0.00497225,110610.0,110600.0,0.00197]
["bitfinex","BTCUSD",1757119962048,0.00497225,110610.0,110600.0,0.15229]
["bitfinex","BTCUSD",1757119962176,0.00597225,110610.0,110600.0,0.15229]
["bitfinex","BTCUSD",1757119962400,0.00497225,110610.0,110600.0,0.15229]
["bitfinex","BTCUSD",1757119962695,0.00597225,110610.0,110600.0,0.15429]
["bitfinex","BTCUSD",1757119963569,0.00697225,110610.0,110600.0,0.15429]
["bitfinex","BTCUSD",1757119964418,0.0467906,110610.0,110600.0,0.15429]
["bitfinex","BTCUSD",1757119964610,0.00697225,110610.0,110600.0,0.15429]
["bitfinex","BTCUSD",1757119965205,0.00697225,110610.0,110600.0,0.26221]
["bitfinex","BTCUSD",1757119965413,0.00697225,110610.0,110600.0,0.78533]
["bitfinex","BTCUSD",1757119966870,0.04843937,110610.0,110600.0,0.63501]
["bitfinex","BTCUSD",1757119967079,0.01005225,110610.0,110600.0,0.78529]
["bitfinex","BTCUSD",1757119969046,0.01005225,110610.0,110600.0,0.42825]
["bitfinex","BTCUSD",1757119969571,0.00723,110610.0,110600.0,0.42825]
["bitfinex","BTCUSD",1757119969787,0.00723,110610.0,110590.0,0.02395882]
["bitfinex","BTCUSD",1757119969941,0.01005225,110610.0,110590.0,0.02395882]
["bitfinex","BTCUSD",1757119970799,0.00905225,110610.0,110590.0,0.02395882]
["bitfinex","BTCUSD",1757119970959,0.00905225,110610.0,110600.0,0.15028]
["bitfinex","BTCUSD",1757119971167,0.00805225,110610.0,110600.0,0.15254039]
["bitfinex","BTCUSD",1757119971611,0.00905225,110610.0,110600.0,0.15254039]
["bitfinex","BTCUSD",1757119971812,0.00805225,110610.0,110600.0,0.15254039]
["bitfinex","BTCUSD",1757119972144,0.01005225,110610.0,110600.0,0.15354039]
["bitfinex","BTCUSD",1757119972348,0.01005225,110610.0,110600.0,0.00326039]
["bitfinex","BTCUSD",1757119972572,0.01005225,110610.0,110580.0,0.02093882]
["bitfinex","BTCUSD",1757119972705,0.01005225,110610.0,110580.0,0.21342302]
["bitfinex","BTCUSD",1757119972910,0.01005225,110610.0,110580.0,0.21285481]
["bitfinex","BTCUSD",1757119973095,0.01105225,110610.0,110590.0,0.00056862]
["bitfinex","BTCUSD",1757119973574,0.01005225,110610.0,110590.0,0.00056862]
["bitfinex","BTCUSD",1757119973905,0.01105225,110610.0,110600.0,0.15024]
["bitfinex","BTCUSD",1757119974349,0.00805225,110610.0,110600.0,0.15024]
["bitfinex","BTCUSD",1757119974764,0.00623,110610.0,110600.0,0.15024]
["bitfinex","BTCUSD",1757119975124,0.00623,110610.0,110600.0,0.25816]
["bitfinex","BTCUSD",1757119975345,0.00523,110610.0,110600.0,0.78128]
["bitfinex","BTCUSD",1757119975531,0.00823,110610.0,110600.0,0.78228]
["bitfinex","BTCUSD",1757119976613,0.00923,110610.0,110600.0,0.78228]
["bitfinex","BTCUSD",1757119979104,0.00923,110610.0,110580.0,0.11351481]
["bitfinex","BTCUSD",1757119979313,0.01205524,110610.0,110590.0,0.00056862]
["bitfinex","BTCUSD",1757119979850,0.01105524,110610.0,110590.0,0.00056862]
["bitfinex","BTCUSD",1757119980315,0.01105524,110610.0,110600.0,0.15024]
["bitfinex","BTCUSD",1757119980522,0.00923,110610.0,110600.0,0.1513]
["bitfinex","BTCUSD",1757119980723,0.00623,110610.0,110600.0,0.1513]
["bitfinex","BTCUSD",1757119980952,0.00523,110610.0,110600.0,0.1513]
["bitfinex","BTCUSD",1757119981099,0.00723,110610.0,110590.0,0.00156862]
["bitfinex","BTCUSD",1757119981306,0.00805524,110610.0,110590.0,0.00156862]
["bitfinex","BTCUSD",1757119981508,0.00523,110610.0,110590.0,0.00156862]
["bitfinex","BTCUSD",1757119981690,0.00523,110610.0,110580.0,0.11351481]
["bitfinex","BTCUSD",1757119981893,0.00823,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119982104,0.00523,110610.0,110580.0,0.11351481]
["bitfinex","BTCUSD",1757119982293,0.00523,110610.0,110580.0,0.22764802]
["bitfinex","BTCUSD",1757119982492,0.00723,110610.0,110590.0,0.15128]
["bitfinex","BTCUSD",1757119983057,0.00823,110610.0,110590.0,0.15128]
["bitfinex","BTCUSD",1757119983605,0.00723,110610.0,110590.0,0.15128]
["bitfinex","BTCUSD",1757119983810,0.00523,110610.0,110590.0,0.15028]
["bitfinex","BTCUSD",1757119984056,0.00823,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119984465,0.00523,110610.0,110590.0,0.15128]
["bitfinex","BTCUSD",1757119984615,0.00723,110610.0,110590.0,0.15228]
["bitfinex","BTCUSD",1757119984972,0.00723,110610.0,110590.0,0.15028]
["bitfinex","BTCUSD",1757119985126,0.00723,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119985127,0.01023,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119985367,0.01023,110610.0,110600.0,0.52412]
["bitfinex","BTCUSD",1757119985548,0.00523,110610.0,110600.0,0.274]
["bitfinex","BTCUSD",1757119985754,0.00523,110610.0,110590.0,0.15028]
["bitfinex","BTCUSD",1757119986661,0.00623,110610.0,110590.0,0.15028]
["bitfinex","BTCUSD",1757119987174,0.00723,110610.0,110590.0,0.15128]
["bitfinex","BTCUSD",1757119987559,0.00723,110610.0,110590.0,0.15228]
["bitfinex","BTCUSD",1757119988061,0.00723,110610.0,110580.0,0.10648786]
["bitfinex","BTCUSD",1757119988289,0.00723,110610.0,110580.0,0.20648786]
["bitfinex","BTCUSD",1757119988889,0.00523,110610.0,110580.0,0.20648786]
["bitfinex","BTCUSD",1757119989477,0.00523,110610.0,110590.0,0.15024]
["bitfinex","BTCUSD",1757119989973,0.00623,110610.0,110590.0,0.15024]
["bitfinex","BTCUSD",1757119990299,0.00523,110610.0,110590.0,0.15024]
["bitfinex","BTCUSD",1757119990661,0.00523,110610.0,110590.0,0.15124]
["bitfinex","BTCUSD",1757119990873,0.00623,110610.0,110590.0,0.15124]
["bitfinex","BTCUSD",1757119991145,0.00523,110610.0,110590.0,0.15124]
["bitfinex","BTCUSD",1757119991392,0.00523,110610.0,110590.0,0.15224]
["bitfinex","BTCUSD",1757119991599,0.00823,110610.0,110590.0,0.15224]
["bitfinex","BTCUSD",1757119994464,0.00823,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757119995398,0.00823,110610.0,110600.0,0.78124]
["bitfinex","BTCUSD",1757119996152,0.10923,110610.0,110600.0,0.78124]
["bitfinex","BTCUSD",1757119996500,0.10923,110610.0,110580.0,0.10670946]
["bitfinex","BTCUSD",1757119996673,0.10923,110610.0,110580.0,0.20670946]
["bitfinex","BTCUSD",1757119997046,0.10623,110610.0,110580.0,0.11479347]
["bitfinex","BTCUSD",1757119997450,0.10923,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119997672,0.10523,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757119997871,0.10523,110610.0,110570.0,0.3661212]
["bitfinex","BTCUSD",1757119998086,0.10623,110610.0,110580.0,0.11513137]
["bitfinex","BTCUSD",1757119998274,0.10523,110610.0,110580.0,0.11413137]
["bitfinex","BTCUSD",1757119998502,0.10523,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119998652,0.10923,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1757119998850,0.10523,110610.0,110580.0,0.01413137]
["bitfinex","BTCUSD",1757119999046,0.10623,110610.0,110580.0,0.001]
["bitfinex","BTCUSD",1757119999298,0.10723,110610.0,110590.0,0.1502]
["bitfinex","BTCUSD",1757119999685,0.10723,110610.0,110580.0,0.02804359]
["bitfinex","BTCUSD",1757119999896,0.10723,110610.0,110580.0,0.12093882]
["bitfinex","BTCUSD",1757120000075,0.10623,110610.0,110580.0,0.12093882]
["bitfinex","BTCUSD",1757120000315,0.10523,110610.0,110580.0,0.12093882]
["bitfinex","BTCUSD",1757120000517,0.10523,110610.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120000716,0.11023,110610.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120000962,0.10523,110610.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120001137,0.10523,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120001304,0.10723,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120001503,0.10523,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120001890,0.11023,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120002106,0.10523,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120002973,0.10623,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120003474,0.10923,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120003777,0.11123,110610.0,110600.0,0.1512]
["bitfinex","BTCUSD",1757120004336,0.11405524,110610.0,110600.0,0.1512]
["bitfinex","BTCUSD",1757120005384,0.11405524,110610.0,110600.0,0.78224]
["bitfinex","BTCUSD",1757120005597,0.11123,110610.0,110600.0,0.78224]
["bitfinex","BTCUSD",1757120007573,0.11123,110610.0,110580.0,0.01191187]
["bitfinex","BTCUSD",1757120008008,0.11123,110610.0,110570.0,0.45816421]
["bitfinex","BTCUSD",1757120008160,0.11123,110610.0,110570.0,0.55816421]
["bitfinex","BTCUSD",1757120008967,0.11123,110610.0,110580.0,0.1502]
["bitfinex","BTCUSD",1757120009220,0.10923,110610.0,110580.0,0.1502]
["bitfinex","BTCUSD",1757120009431,0.11023,110610.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120009871,0.11023,110610.0,110570.0,0.45816421]
["bitfinex","BTCUSD",1757120010095,0.10623,110610.0,110570.0,0.55816421]
["bitfinex","BTCUSD",1757120010556,0.10923,110610.0,110570.0,0.55816421]
["bitfinex","BTCUSD",1757120010763,0.10523,110610.0,110570.0,0.55816421]
["bitfinex","BTCUSD",1757120011043,0.11005524,110610.0,110580.0,0.1502]
["bitfinex","BTCUSD",1757120011239,0.11105524,110610.0,110580.0,0.1502]
["bitfinex","BTCUSD",1757120012063,0.00322,110600.0,110570.0,0.38855209]
["bitfinex","BTCUSD",1757120012264,0.00322,110600.0,110580.0,0.17113882]
["bitfinex","BTCUSD",1757120013528,0.00422,110600.0,110580.0,0.17113882]
["bitfinex","BTCUSD",1757120013948,0.001,110600.0,110580.0,0.17113882]
["bitfinex","BTCUSD",1757120014258,0.004,110600.0,110580.0,0.17113882]
["bitfinex","BTCUSD",1757120015213,0.004,110600.0,110590.0,0.21584]
["bitfinex","BTCUSD",1757120015428,0.004,110600.0,110590.0,0.73896]
["bitfinex","BTCUSD",1757120016284,0.003,110600.0,110590.0,0.52312]
["bitfinex","BTCUSD",1757120016585,0.002,110600.0,110590.0,0.52312]
["bitfinex","BTCUSD",1757120016794,0.006,110600.0,110590.0,0.52312]
["bitfinex","BTCUSD",1757120016991,0.00909,110600.0,110590.0,0.52312]
["bitfinex","BTCUSD",1757120017399,0.09778191,110610.0,110590.0,0.52312]
["bitfinex","BTCUSD",1757120017622,0.09778191,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120017951,0.09988191,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120018155,0.13996422,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120019431,0.14505422,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120019857,0.14305422,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120020350,0.14905422,110610.0,110600.0,0.1512]
["bitfinex","BTCUSD",1757120025247,0.14905422,110610.0,110600.0,0.78224]
["bitfinex","BTCUSD",1757120025712,0.05409755,110610.0,110600.0,0.78224]
["bitfinex","BTCUSD",1757120025906,0.14905422,110610.0,110600.0,0.78224]
["bitfinex","BTCUSD",1757120026740,0.05409755,110610.0,110600.0,0.78224]
["bitfinex","BTCUSD",1757120026950,0.14905422,110610.0,110600.0,0.78224]
["bitfinex","BTCUSD",1757120028801,0.13492119,110610.0,110600.0,0.78224]
["bitfinex","BTCUSD",1757120029030,0.13702119,110610.0,110600.0,0.7842]
["bitfinex","BTCUSD",1757120029307,0.13984643,110610.0,110600.0,0.7842]
["bitfinex","BTCUSD",1757120029503,0.13984643,110610.0,110600.0,0.15316]
["bitfinex","BTCUSD",1757120032296,0.04488976,110610.0,110600.0,0.15316]
["bitfinex","BTCUSD",1757120032525,0.13984643,110610.0,110600.0,0.15316]
["bitfinex","BTCUSD",1757120034750,0.10897191,110610.0,110600.0,0.15316]
["bitfinex","BTCUSD",1757120035188,0.10897191,110610.0,110600.0,0.7842]
["bitfinex","BTCUSD",1757120036897,0.14981769,110610.0,110600.0,0.7842]
["bitfinex","BTCUSD",1757120039189,0.14981769,110610.0,110600.0,0.67628]
["bitfinex","BTCUSD",1757120041233,0.14981769,110610.0,110600.0,0.15316]
["bitfinex","BTCUSD",1757120043377,0.14981769,110610.0,110600.0,0.00282062]
["bitfinex","BTCUSD",1757120044585,0.14981769,110610.0,110600.0,0.15302062]
["bitfinex","BTCUSD",1757120045212,0.14981769,110610.0,110600.0,0.26094062]
["bitfinex","BTCUSD",1757120045363,0.14981769,110610.0,110600.0,0.78406062]
["bitfinex","BTCUSD",1757120046341,0.14672769,110610.0,110600.0,0.78406062]
["bitfinex","BTCUSD",1757120046520,0.14180245,110610.0,110600.0,0.22249062]
["bitfinex","BTCUSD",1757120046933,0.04684578,110610.0,110600.0,0.15609062]
["bitfinex","BTCUSD",1757120047143,0.04684578,110610.0,110600.0,0.16520454]
["bitfinex","BTCUSD",1757120047549,0.04684578,110610.0,110600.0,0.22520454]
["bitfinex","BTCUSD",1757120049653,0.03271549,110610.0,110600.0,0.22520454]
["bitfinex","BTCUSD",1757120049848,0.00306,110640.0,110600.0,0.22520454]
["bitfinex","BTCUSD",1757120050067,0.09497599,110640.0,110610.0,0.00533019]
["bitfinex","BTCUSD",1757120050266,0.00282473,110630.0,110620.0,0.15024]
["bitfinex","BTCUSD",1757120050429,0.13651713,110640.0,110620.0,0.15224]
["bitfinex","BTCUSD",1757120051243,0.13656393,110640.0,110620.0,0.15224]
["bitfinex","BTCUSD",1757120052291,0.13756393,110640.0,110620.0,0.15224]
["bitfinex","BTCUSD",1757120052789,0.004,110630.0,110620.0,0.15324]
["bitfinex","BTCUSD",1757120052987,0.004,110630.0,110610.0,0.00533019]
["bitfinex","BTCUSD",1757120053202,0.00988473,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1757120053393,0.00588473,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1757120053592,0.00588473,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1757120053897,0.00898473,110630.0,110600.0,0.06008756]
["bitfinex","BTCUSD",1757120054099,0.00898473,110630.0,110610.0,0.00056403]
["bitfinex","BTCUSD",1757120054325,0.00898473,110630.0,110610.0,0.15076403]
["bitfinex","BTCUSD",1757120055225,0.01298473,110630.0,110620.0,0.357]
["bitfinex","BTCUSD",1757120055420,0.03182973,110630.0,110620.0,0.63096]
["bitfinex","BTCUSD",1757120055619,0.00916,110630.0,110620.0,0.63096]
["bitfinex","BTCUSD",1757120055825,0.01216,110630.0,110620.0,0.63196]
["bitfinex","BTCUSD",1757120056030,0.00816,110630.0,110620.0,0.27396]
["bitfinex","BTCUSD",1757120056189,0.00716,110630.0,110620.0,0.27396]
["bitfinex","BTCUSD",1757120056540,0.00716,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757120056753,0.00716,110630.0,110610.0,0.15076357]
["bitfinex","BTCUSD",1757120056877,0.01116,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757120057085,0.01116,110630.0,110610.0,0.15076357]
["bitfinex","BTCUSD",1757120057920,0.09495667,110620.0,110610.0,0.15076357]
["bitfinex","BTCUSD",1757120058539,0.09495667,110620.0,110610.0,0.15176357]
["bitfinex","BTCUSD",1757120058722,0.09495667,110620.0,110610.0,0.15076357]
["bitfinex","BTCUSD",1757120058723,0.09801667,110620.0,110610.0,0.15076357]
["bitfinex","BTCUSD",1757120058933,0.00306,110620.0,110610.0,0.15076357]
["bitfinex","BTCUSD",1757120059084,0.10101667,110620.0,110610.0,0.15176357]
["bitfinex","BTCUSD",1757120059285,0.00606,110620.0,110610.0,0.15276357]
["bitfinex","BTCUSD",1757120059504,0.10101667,110620.0,110610.0,0.15276357]
["bitfinex","BTCUSD",1757120059827,0.00606,110620.0,110610.0,0.15176357]
["bitfinex","BTCUSD",1757120059976,0.10101667,110620.0,110610.0,0.15176357]
["bitfinex","BTCUSD",1757120060182,0.10401667,110620.0,110610.0,0.15276357]
["bitfinex","BTCUSD",1757120062803,0.10401667,110620.0,110610.0,0.15276357]
["bitfinex","BTCUSD",1757120065225,0.10401667,110620.0,110610.0,0.82524357]
["bitfinex","BTCUSD",1757120065430,0.00906,110620.0,110610.0,0.89108]
["bitfinex","BTCUSD",1757120065633,0.10401667,110620.0,110610.0,0.89108]
["bitfinex","BTCUSD",1757120066287,0.10401667,110620.0,110610.0,0.67524]
["bitfinex","BTCUSD",1757120066487,0.10401667,110620.0,110610.0,0.42616]
["bitfinex","BTCUSD",1757120067277,0.10401667,110620.0,110600.0,0.05297453]
["bitfinex","BTCUSD",1757120067413,0.10401667,110620.0,110610.0,0.00056426]
["bitfinex","BTCUSD",1757120067832,0.10401667,110620.0,110600.0,0.04451332]
["bitfinex","BTCUSD",1757120068271,0.00906,110620.0,110600.0,0.03548785]
["bitfinex","BTCUSD",1757120068484,0.10401667,110620.0,110600.0,0.02646238]
["bitfinex","BTCUSD",1757120068709,0.10101667,110620.0,110600.0,0.02646238]
["bitfinex","BTCUSD",1757120068942,0.10001667,110620.0,110600.0,0.01843691]
["bitfinex","BTCUSD",1757120069157,0.10201667,110620.0,110600.0,0.01943691]
["bitfinex","BTCUSD",1757120069359,0.10201667,110620.0,110600.0,0.01041144]
["bitfinex","BTCUSD",1757120069869,0.10201667,110620.0,110610.0,0.15016]
["bitfinex","BTCUSD",1757120070067,0.00916,110620.0,110600.0,0.00138597]
["bitfinex","BTCUSD",1757120070335,0.10411667,110620.0,110580.0,0.63188411]
["bitfinex","BTCUSD",1757120070464,0.10411667,110620.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1757120071100,0.00916,110620.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1757120071334,0.10201667,110620.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1757120071543,0.10001667,110620.0,110600.0,0.15016]
["bitfinex","BTCUSD",1757120071748,0.10001667,110620.0,110590.0,0.09291599]
["bitfinex","BTCUSD",1757120071749,0.09895667,110620.0,110590.0,0.09291599]
["bitfinex","BTCUSD",1757120072109,0.09695667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120072321,0.09995667,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1757120072790,0.09995667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120072791,0.09695667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120072998,0.10101667,110620.0,110590.0,0.10131783]
["bitfinex","BTCUSD",1757120073394,0.10101667,110620.0,110600.0,0.15024]
["bitfinex","BTCUSD",1757120073529,0.10001667,110620.0,110600.0,0.15024]
["bitfinex","BTCUSD",1757120073751,0.10301667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120074545,0.10101667,110620.0,110590.0,0.09931783]
["bitfinex","BTCUSD",1757120074971,0.10401667,110620.0,110600.0,0.001]
["bitfinex","BTCUSD",1757120075150,0.09801667,110620.0,110590.0,0.09931783]
["bitfinex","BTCUSD",1757120075393,0.00306,110620.0,110610.0,0.63096]
["bitfinex","BTCUSD",1757120075576,0.10301667,110620.0,110610.0,0.63096]
["bitfinex","BTCUSD",1757120076084,0.10001667,110620.0,110610.0,0.63096]
["bitfinex","BTCUSD",1757120076339,0.09801667,110620.0,110590.0,0.09931783]
["bitfinex","BTCUSD",1757120076559,0.10501667,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1757120077078,0.10501667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120077502,0.10301667,110620.0,110590.0,0.09931783]
["bitfinex","BTCUSD",1757120077924,0.09801667,110620.0,110590.0,0.09931783]
["bitfinex","BTCUSD",1757120078110,0.10001667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120078257,0.10001667,110620.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120078468,0.10001667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120079354,0.10301667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120079977,0.10001667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120080115,0.10201667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120080795,0.10201667,110620.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120081135,0.10201667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120082159,0.10001667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120082333,0.00506,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120082514,0.00806,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120082720,0.10301667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120082965,0.10001667,110620.0,110590.0,0.10031783]
["bitfinex","BTCUSD",1757120083323,0.10201667,110620.0,110590.0,0.10131783]
["bitfinex","BTCUSD",1757120083527,0.10201667,110620.0,110600.0,0.15016]
["bitfinex","BTCUSD",1757120083721,0.10201667,110620.0,110590.0,0.10131783]
["bitfinex","BTCUSD",1757120083932,0.09895667,110620.0,110600.0,0.02093882]
["bitfinex","BTCUSD",1757120084144,0.09895667,110620.0,110600.0,0.11285481]
["bitfinex","BTCUSD",1757120084346,0.09695667,110620.0,110600.0,0.11285481]
["bitfinex","BTCUSD",1757120084661,0.09995667,110620.0,110600.0,0.11385481]
["bitfinex","BTCUSD",1757120085228,0.09795667,110620.0,110610.0,0.46492]
["bitfinex","BTCUSD",1757120085430,0.09795667,110620.0,110610.0,0.73888]
["bitfinex","BTCUSD",1757120085714,0.10095667,110620.0,110610.0,0.52304]
["bitfinex","BTCUSD",1757120086205,0.09495667,110620.0,110610.0,0.6732]
["bitfinex","BTCUSD",1757120086420,0.09202718,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120087928,0.0112,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120088537,0.09202718,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120089297,0.09202718,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120094354,0.0112,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120094490,0.09202718,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120095377,0.09202718,110620.0,110610.0,0.89004]
["bitfinex","BTCUSD",1757120096879,0.0112,110620.0,110610.0,0.89004]
["bitfinex","BTCUSD",1757120097061,0.09202718,110620.0,110610.0,0.89004]
["bitfinex","BTCUSD",1757120097266,0.0112,110620.0,110610.0,0.89004]
["bitfinex","BTCUSD",1757120097559,0.0112,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120097775,0.09202718,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120098183,0.09418718,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120098328,0.09202718,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120099027,0.13195969,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120099410,0.13195969,110620.0,110610.0,0.42512]
["bitfinex","BTCUSD",1757120099662,0.13195969,110620.0,110610.0,0.21756]
["bitfinex","BTCUSD",1757120101430,0.13195969,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120102494,0.09202718,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120103513,0.09202718,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1757120103717,0.09202718,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120105061,0.09202718,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1757120105271,0.09418718,110620.0,110610.0,0.89004]
["bitfinex","BTCUSD",1757120105480,0.13457042,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120107115,0.09418718,110620.0,110610.0,0.6742]
["bitfinex","BTCUSD",1757120107415,0.09418718,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120108377,0.01336,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120108627,0.09418718,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120109517,0.13421714,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120109972,0.13421714,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1757120110202,0.67829748,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120110758,0.27172313,110620.0,110610.0,0.15116]
["bitfinex","BTCUSD",1757120111179,0.27172313,110620.0,110610.0,0.36116]
["bitfinex","BTCUSD",1757120111612,0.23169317,110620.0,110610.0,0.36116]
["bitfinex","BTCUSD",1757120114181,0.27188556,110620.0,110610.0,0.36116]
["bitfinex","BTCUSD",1757120115249,0.27188556,110620.0,110610.0,0.92572]
["bitfinex","BTCUSD",1757120115420,0.27188556,110620.0,110610.0,0.99212]
["bitfinex","BTCUSD",1757120116424,1.01845991,110620.0,110610.0,0.84196]
["bitfinex","BTCUSD",1757120116576,1.01845991,110620.0,110610.0,0.88428]
["bitfinex","BTCUSD",1757120117162,1.01045991,110620.0,110610.0,0.88328]
["bitfinex","BTCUSD",1757120117595,0.61188556,110620.0,110610.0,0.88428]
["bitfinex","BTCUSD",1757120117747,0.60688556,110620.0,110610.0,0.88328]
["bitfinex","BTCUSD",1757120117951,0.61288556,110620.0,110610.0,0.88328]
["bitfinex","BTCUSD",1757120118874,0.61288556,110620.0,110610.0,0.36024]
["bitfinex","BTCUSD",1757120119483,0.61888556,110620.0,110610.0,0.36024]
["bitfinex","BTCUSD",1757120123005,1.02545991,110620.0,110610.0,0.21]
["bitfinex","BTCUSD",1757120123219,0.61888556,110620.0,110610.0,0.3602]
["bitfinex","BTCUSD",1757120125231,0.61888556,110620.0,110610.0,0.92484]
["bitfinex","BTCUSD",1757120125376,0.61888556,110620.0,110610.0,0.99124]
["bitfinex","BTCUSD",1757120125976,0.61888556,110620.0,110610.0,0.88332]
["bitfinex","BTCUSD",1757120128535,0.61888556,110620.0,110610.0,0.4266]
["bitfinex","BTCUSD",1757120129437,0.61888556,110620.0,110610.0,0.3602]
["bitfinex","BTCUSD",1757120131405,0.61888556,110620.0,110610.0,0.35117233]
["bitfinex","BTCUSD",1757120131708,0.61888556,110620.0,110610.0,0.1502]
["bitfinex","BTCUSD",1757120131968,0.34,110610.0,110580.0,0.02093882]
["bitfinex","BTCUSD",1757120132220,0.08365267,110600.0,110590.0,0.01413009]
["bitfinex","BTCUSD",1757120132446,0.08571267,110600.0,110590.0,0.01413009]
["bitfinex","BTCUSD",1757120132589,0.08869267,110600.0,110590.0,0.01413009]
["bitfinex","BTCUSD",1757120132992,0.08869267,110600.0,110590.0,0.16433009]
["bitfinex","BTCUSD",1757120133649,0.08869267,110600.0,110590.0,0.16445711]
["bitfinex","BTCUSD",1757120133868,0.09369267,110600.0,110590.0,0.16445711]
["bitfinex","BTCUSD",1757120134109,0.09769267,110600.0,110590.0,0.16445711]
["bitfinex","BTCUSD",1757120135302,0.09769267,110600.0,110590.0,0.90349711]
["bitfinex","BTCUSD",1757120137274,0.09769267,110600.0,110590.0,0.79553711]
["bitfinex","BTCUSD",1757120137492,0.09769267,110600.0,110590.0,0.78140702]
["bitfinex","BTCUSD",1757120139329,0.09769267,110600.0,110590.0,0.42432702]
["bitfinex","BTCUSD",1757120141250,0.09769267,110600.0,110590.0,0.35032702]
["bitfinex","BTCUSD",1757120145040,0.09486718,110600.0,110590.0,0.35032702]
["bitfinex","BTCUSD",1757120145252,0.09769267,110600.0,110590.0,0.70740702]
["bitfinex","BTCUSD",1757120145451,0.09769267,110600.0,110590.0,0.98140702]
["bitfinex","BTCUSD",1757120150087,0.09769267,110600.0,110590.0,0.62432702]
["bitfinex","BTCUSD",1757120152021,0.09769267,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120152748,0.09769267,110600.0,110590.0,0.20012702]
["bitfinex","BTCUSD",1757120152912,0.09769267,110600.0,110590.0,0.35032702]
["bitfinex","BTCUSD",1757120155288,0.09769267,110600.0,110590.0,0.98140702]
["bitfinex","BTCUSD",1757120156209,0.09769267,110600.0,110590.0,0.83120702]
["bitfinex","BTCUSD",1757120156411,0.09769267,110600.0,110590.0,0.98140702]
["bitfinex","BTCUSD",1757120158246,0.09769267,110600.0,110590.0,0.87344702]
["bitfinex","BTCUSD",1757120158381,0.09769267,110600.0,110590.0,0.62432702]
["bitfinex","BTCUSD",1757120160099,0.09769267,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120160899,0.09369267,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120161107,0.08869267,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120164154,0.08869267,110600.0,110590.0,0.35032702]
["bitfinex","BTCUSD",1757120165327,0.08869267,110600.0,110590.0,0.98140702]
["bitfinex","BTCUSD",1757120166874,0.07455873,110600.0,110590.0,0.98140702]
["bitfinex","BTCUSD",1757120168399,0.07455873,110600.0,110590.0,0.87344702]
["bitfinex","BTCUSD",1757120170217,0.07455873,110600.0,110590.0,0.62432702]
["bitfinex","BTCUSD",1757120170430,0.07455873,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120170832,0.07249873,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120171042,0.07446873,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120171767,0.07249873,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120171950,0.07446873,110600.0,110590.0,0.41672702]
["bitfinex","BTCUSD",1757120172889,0.07446873,110600.0,110590.0,0.35032702]
["bitfinex","BTCUSD",1757120173091,0.06951873,110600.0,110590.0,0.35032702]
["bitfinex","BTCUSD",1757120173605,0.08883239,110620.0,110590.0,0.35032702]
["bitfinex","BTCUSD",1757120173828,0.04324239,110620.0,110600.0,0.01413389]
["bitfinex","BTCUSD",1757120174004,0.04324239,110620.0,110610.0,0.15016]
["bitfinex","BTCUSD",1757120174245,0.04521239,110620.0,110610.0,0.15016]
["bitfinex","BTCUSD",1757120174444,0.04521239,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120174623,0.45190563,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120174770,0.41171324,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120175218,0.41171324,110620.0,110610.0,0.84124]
["bitfinex","BTCUSD",1757120177246,0.06974324,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120179273,0.11076806,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120182040,0.11076806,110620.0,110610.0,0.06]
["bitfinex","BTCUSD",1757120182258,0.11076806,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120182527,0.11273806,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120185082,0.11273806,110620.0,110610.0,0.06]
["bitfinex","BTCUSD",1757120185365,0.11273806,110620.0,110610.0,0.8412]
["bitfinex","BTCUSD",1757120187423,0.09860751,110620.0,110610.0,0.8412]
["bitfinex","BTCUSD",1757120188667,0.09860751,110620.0,110610.0,0.84138]
["bitfinex","BTCUSD",1757120189081,0.09860751,110620.0,110610.0,0.73346]
["bitfinex","BTCUSD",1757120189259,0.09860751,110620.0,110610.0,0.48434]
["bitfinex","BTCUSD",1757120189463,0.10165751,110620.0,110610.0,0.48434]
["bitfinex","BTCUSD",1757120191097,0.10165751,110620.0,110610.0,0.27674]
["bitfinex","BTCUSD",1757120191251,0.10165751,110620.0,110610.0,0.21034]
["bitfinex","BTCUSD",1757120194647,0.10165751,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120194794,0.10165751,110620.0,110610.0,0.06]
["bitfinex","BTCUSD",1757120194981,0.10165751,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120195171,0.10165751,110620.0,110610.0,0.7748]
["bitfinex","BTCUSD",1757120195380,0.10165751,110620.0,110610.0,0.8412]
["bitfinex","BTCUSD",1757120196992,0.10165751,110620.0,110610.0,0.84138]
["bitfinex","BTCUSD",1757120198800,0.10165751,110620.0,110610.0,0.73346]
["bitfinex","BTCUSD",1757120198946,0.10165751,110620.0,110610.0,0.48434]
["bitfinex","BTCUSD",1757120200031,0.10165751,110620.0,110610.0,0.48416]
["bitfinex","BTCUSD",1757120201889,0.44165751,110620.0,110610.0,0.48434]
["bitfinex","BTCUSD",1757120202084,0.40063269,110620.0,110610.0,0.48434]
["bitfinex","BTCUSD",1757120202312,0.40063269,110620.0,110610.0,0.48416]
["bitfinex","BTCUSD",1757120202912,0.40063269,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120203635,0.40063269,110620.0,110610.0,0.21034]
["bitfinex","BTCUSD",1757120205376,0.40063269,110620.0,110610.0,0.8413]
["bitfinex","BTCUSD",1757120205641,0.44192958,110620.0,110610.0,0.8413]
["bitfinex","BTCUSD",1757120206467,0.40063269,110620.0,110610.0,0.8413]
["bitfinex","BTCUSD",1757120208799,0.40063269,110620.0,110610.0,0.73338]
["bitfinex","BTCUSD",1757120210070,0.44139763,110620.0,110610.0,0.73338]
["bitfinex","BTCUSD",1757120210863,0.44139763,110620.0,110610.0,0.21034]
["bitfinex","BTCUSD",1757120212416,0.40063269,110620.0,110610.0,0.21034]
["bitfinex","BTCUSD",1757120214114,0.44163721,110620.0,110610.0,0.21034]
["bitfinex","BTCUSD",1757120215235,0.44163721,110620.0,110610.0,0.7749]
["bitfinex","BTCUSD",1757120215435,0.44163721,110620.0,110610.0,0.8413]
["bitfinex","BTCUSD",1757120218900,0.44163721,110620.0,110610.0,0.21034]
["bitfinex","BTCUSD",1757120221335,0.44163721,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120221728,0.44163721,110620.0,110610.0,0.06]
["bitfinex","BTCUSD",1757120221932,0.44163721,110620.0,110610.0,0.21012]
["bitfinex","BTCUSD",1757120225255,0.44163721,110620.0,110610.0,0.84108]
["bitfinex","BTCUSD",1757120227824,0.44163721,110620.0,110610.0,0.69096]
["bitfinex","BTCUSD",1757120228020,0.44163721,110620.0,110610.0,0.84112]
["bitfinex","BTCUSD",1757120229829,0.40063269,110620.0,110610.0,0.48412]
["bitfinex","BTCUSD",1757120230034,0.40063269,110620.0,110610.0,0.27656]
["bitfinex","BTCUSD",1757120230235,0.44088599,110620.0,110610.0,0.27656]
["bitfinex","BTCUSD",1757120230672,0.48649599,110620.0,110610.0,0.27656]
["bitfinex","BTCUSD",1757120233097,0.44624269,110620.0,110610.0,0.27656]
["bitfinex","BTCUSD",1757120233873,0.44624269,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120234562,0.48686145,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120235347,0.48686145,110620.0,110610.0,0.84112]
["bitfinex","BTCUSD",1757120238051,0.48686145,110620.0,110610.0,0.48412]
["bitfinex","BTCUSD",1757120239819,0.48686145,110620.0,110610.0,0.27656]
["bitfinex","BTCUSD",1757120241892,0.48686145,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120243639,0.47273102,110620.0,110610.0,0.21016]
["bitfinex","BTCUSD",1757120245279,0.47273102,110620.0,110610.0,0.84112]
["bitfinex","BTCUSD",1757120246982,0.45860069,110620.0,110610.0,0.84112]
["bitfinex","BTCUSD",1757120247434,0.45860069,110620.0,110610.0,0.48412]
["bitfinex","BTCUSD",1757120251395,0.45860069,110620.0,110610.0,0.27656]
["bitfinex","BTCUSD",1757120251808,0.41798193,110620.0,110610.0,0.27656]
["bitfinex","BTCUSD",1757120252221,0.41798193,110620.0,110610.0,0.23594176]
["bitfinex","BTCUSD",1757120252622,0.41798193,110620.0,110610.0,0.22691549]
["bitfinex","BTCUSD",1757120252769,0.41798193,110620.0,110610.0,0.16051549]
["bitfinex","BTCUSD",1757120253159,0.41798193,110620.0,110600.0,0.01191255]
["bitfinex","BTCUSD",1757120253588,0.02735193,110610.0,110590.0,0.01436774]
["bitfinex","BTCUSD",1757120253793,0.02735193,110610.0,110600.0,0.00018]
["bitfinex","BTCUSD",1757120254196,0.02735193,110610.0,110600.0,0.15012]
["bitfinex","BTCUSD",1757120254490,0.02735193,110610.0,110590.0,0.10628373]
["bitfinex","BTCUSD",1757120255250,0.02735193,110610.0,110600.0,0.73888]
["bitfinex","BTCUSD",1757120255449,0.02735193,110610.0,110600.0,0.75981882]
["bitfinex","BTCUSD",1757120255677,0.02735193,110610.0,110600.0,0.90993882]
["bitfinex","BTCUSD",1757120258407,0.02735193,110610.0,110600.0,0.17105882]
["bitfinex","BTCUSD",1757120258668,0.1169633,110620.0,110600.0,0.17105882]
["bitfinex","BTCUSD",1757120258805,0.02735193,110610.0,110600.0,0.17105882]
["bitfinex","BTCUSD",1757120259147,0.1169633,110620.0,110600.0,0.17105882]
["bitfinex","BTCUSD",1757120259369,0.02735193,110610.0,110600.0,0.17105882]
["bitfinex","BTCUSD",1757120265024,0.03041193,110610.0,110600.0,0.17105882]
["bitfinex","BTCUSD",1757120265171,0.03041193,110610.0,110600.0,0.84353882]
["bitfinex","BTCUSD",1757120265376,0.02735193,110610.0,110600.0,0.90993882]
["bitfinex","BTCUSD",1757120266966,0.1169733,110620.0,110600.0,0.90993882]
["bitfinex","BTCUSD",1757120267170,0.02735193,110610.0,110600.0,0.90993882]
["bitfinex","BTCUSD",1757120267341,0.02735193,110610.0,110600.0,0.23745882]
["bitfinex","BTCUSD",1757120268978,0.02735193,110610.0,110600.0,0.29745882]
["bitfinex","BTCUSD",1757120269338,0.02735193,110610.0,110600.0,0.23105882]
["bitfinex","BTCUSD",1757120273774,0.03041193,110610.0,110600.0,0.23105882]
["bitfinex","BTCUSD",1757120275146,0.03041193,110610.0,110600.0,0.44689882]
["bitfinex","BTCUSD",1757120275374,0.03041193,110610.0,110600.0,0.86201882]
["bitfinex","BTCUSD",1757120275551,0.03041193,110610.0,110600.0,0.75409882]
["bitfinex","BTCUSD",1757120276739,0.00306,110610.0,110600.0,0.75409882]
["bitfinex","BTCUSD",1757120276942,0.03041193,110610.0,110600.0,0.75409882]
["bitfinex","BTCUSD",1757120277420,0.03253193,110610.0,110600.0,0.75409882]
["bitfinex","BTCUSD",1757120278345,0.00518,110610.0,110600.0,0.75409882]
["bitfinex","BTCUSD",1757120278565,0.03253193,110610.0,110600.0,0.75409882]
["bitfinex","BTCUSD",1757120278704,0.03041193,110610.0,110600.0,0.75409882]
["bitfinex","BTCUSD",1757120279277,0.03041193,110610.0,110600.0,0.23105882]
["bitfinex","BTCUSD",1757120279775,0.00306,110610.0,110600.0,0.23105882]
["bitfinex","BTCUSD",1757120279987,0.03041193,110610.0,110600.0,0.23105882]
["bitfinex","BTCUSD",1757120280199,0.00306,110610.0,110600.0,0.23105882]
["bitfinex","BTCUSD",1757120280492,0.03041193,110610.0,110600.0,0.21012]
["bitfinex","BTCUSD",1757120282154,0.01628137,110610.0,110600.0,0.21228]
["bitfinex","BTCUSD",1757120285274,0.01628137,110610.0,110600.0,0.95116]
["bitfinex","BTCUSD",1757120287607,0.01628137,110610.0,110600.0,0.73831]
["bitfinex","BTCUSD",1757120287805,0.01628137,110610.0,110600.0,0.48624]
["bitfinex","BTCUSD",1757120288555,0.06777635,110620.0,110600.0,0.48624]
["bitfinex","BTCUSD",1757120288774,0.01628137,110610.0,110600.0,0.27868]
["bitfinex","BTCUSD",1757120288914,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120295373,0.01628137,110610.0,110600.0,0.95415]
["bitfinex","BTCUSD",1757120296388,0.06777635,110620.0,110600.0,0.84623]
["bitfinex","BTCUSD",1757120296592,0.01628137,110610.0,110600.0,0.84623]
["bitfinex","BTCUSD",1757120296744,0.01628137,110610.0,110600.0,0.28167]
["bitfinex","BTCUSD",1757120296947,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120298318,0.10804589,110620.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120299210,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120303309,0.10832568,110620.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120303509,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120305223,0.01628137,110610.0,110600.0,0.32319]
["bitfinex","BTCUSD",1757120305437,0.01628137,110610.0,110600.0,0.95415]
["bitfinex","BTCUSD",1757120311083,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120312095,0.10844751,110620.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120312291,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120313356,0.10844751,110620.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120313577,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120315441,0.01628137,110610.0,110600.0,0.95415]
["bitfinex","BTCUSD",1757120316353,0.10760282,110620.0,110600.0,0.95415]
["bitfinex","BTCUSD",1757120316486,0.01628137,110610.0,110600.0,0.84623]
["bitfinex","BTCUSD",1757120316683,0.01628137,110610.0,110600.0,0.48923]
["bitfinex","BTCUSD",1757120318612,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120318831,0.10760282,110620.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120319058,0.01628137,110610.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120320183,0.06777635,110620.0,110600.0,0.21527]
["bitfinex","BTCUSD",1757120320406,0.01628137,110610.0,110600.0,0.23321882]
["bitfinex","BTCUSD",1757120320963,0.01628137,110610.0,110600.0,0.23620882]
["bitfinex","BTCUSD",1757120325257,0.01628137,110620.0,110600.0,0.90868882]
["bitfinex","BTCUSD",1757120325449,0.01628137,110610.0,110600.0,0.90868882]
["bitfinex","BTCUSD",1757120325578,0.01628137,110610.0,110600.0,0.86716882]
["bitfinex","BTCUSD",1757120325985,0.01628137,110610.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120326202,0.01930137,110620.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120326436,0.01628137,110610.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120331243,0.01930137,110620.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120331464,0.01628137,110610.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120332352,0.01930137,110620.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120332556,0.01628137,110610.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120335225,0.01628137,110610.0,110600.0,0.70108882]
["bitfinex","BTCUSD",1757120335440,0.01628137,110610.0,110600.0,0.97504882]
["bitfinex","BTCUSD",1757120336499,0.01930137,110620.0,110600.0,0.97504882]
["bitfinex","BTCUSD",1757120336707,0.01628137,110610.0,110600.0,0.86712882]
["bitfinex","BTCUSD",1757120336907,0.01628137,110610.0,110600.0,0.75920882]
["bitfinex","BTCUSD",1757120337457,0.01930137,110620.0,110600.0,0.75920882]
["bitfinex","BTCUSD",1757120337660,0.01628137,110610.0,110600.0,0.30256882]
["bitfinex","BTCUSD",1757120337867,0.01628137,110610.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120338266,0.01628137,110610.0,110600.0,0.08608882]
["bitfinex","BTCUSD",1757120338588,0.01628137,110610.0,110600.0,0.23616882]
["bitfinex","BTCUSD",1757120339225,0.01830137,110610.0,110600.0,0.06216]
["bitfinex","BTCUSD",1757120339423,0.02132137,110610.0,110600.0,0.06]
["bitfinex","BTCUSD",1757120339782,0.02132137,110610.0,110600.0,0.21208]
["bitfinex","BTCUSD",1757120340147,0.02132137,110610.0,110600.0,0.062]
["bitfinex","BTCUSD",1757120340350,0.02132137,110610.0,110600.0,0.21208]
["bitfinex","BTCUSD",1757120345232,0.02132137,110610.0,110600.0,0.77664]
["bitfinex","BTCUSD",1757120345441,0.02132137,110610.0,110600.0,0.84304]
["bitfinex","BTCUSD",1757120346493,0.02132137,110610.0,110600.0,0.48604]
["bitfinex","BTCUSD",1757120346696,0.02132137,110610.0,110600.0,0.27848]
["bitfinex","BTCUSD",1757120350199,0.02132137,110610.0,110600.0,0.21208]
["bitfinex","BTCUSD",1757120355385,0.02132137,110610.0,110600.0,0.84304]
["bitfinex","BTCUSD",1757120356003,0.01628137,110610.0,110600.0,0.84304]
["bitfinex","BTCUSD",1757120358739,0.02224635,110620.0,110600.0,0.84304]
["bitfinex","BTCUSD",1757120358950,0.01628137,110610.0,110600.0,0.21208]
["bitfinex","BTCUSD",1757120359556,0.01628137,110610.0,110600.0,0.17146178]
["bitfinex","BTCUSD",1757120359944,0.01628137,110610.0,110600.0,0.16243551]
["bitfinex","BTCUSD",1757120360347,0.01628137,110610.0,110590.0,0.08600674]
["bitfinex","BTCUSD",1757120360551,0.01942137,110610.0,110600.0,0.00159]
["bitfinex","BTCUSD",1757120360765,0.01942137,110610.0,110590.0,0.07857047]
["bitfinex","BTCUSD",1757120360952,0.01942137,110610.0,110590.0,0.07558047]
["bitfinex","BTCUSD",1757120361116,0.00314,110610.0,110590.0,0.02093882]
["bitfinex","BTCUSD",1757120361304,0.01942137,110610.0,110590.0,0.02093882]
["bitfinex","BTCUSD",1757120361514,0.01942137,110610.0,110590.0,0.01191255]
["bitfinex","BTCUSD",1757120362186,0.01942137,110610.0,110570.0,0.33941212]
["bitfinex","BTCUSD",1757120362405,0.01942137,110610.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1757120362803,0.01942137,110610.0,110590.0,0.1504]
["bitfinex","BTCUSD",1757120363530,0.00314,110610.0,110590.0,0.1504]
["bitfinex","BTCUSD",1757120363703,0.01942137,110610.0,110590.0,0.1504]
["bitfinex","BTCUSD",1757120365294,0.01942137,110610.0,110600.0,0.67248]
["bitfinex","BTCUSD",1757120365507,0.01942137,110610.0,110600.0,0.73888]
["bitfinex","BTCUSD",1757120366995,0.00314,110610.0,110600.0,0.73888]
["bitfinex","BTCUSD",1757120367210,0.01942137,110610.0,110600.0,0.73888]
["bitfinex","BTCUSD",1757120368315,0.01942137,110610.0,110600.0,0.27396]
["bitfinex","BTCUSD",1757120368693,0.01942137,110610.0,110580.0,0.10546518]
["bitfinex","BTCUSD",1757120368921,0.01942137,110610.0,110580.0,0.11959624]
["bitfinex","BTCUSD",1757120369248,0.01942137,110610.0,110580.0,0.10546518]
["bitfinex","BTCUSD",1757120369474,0.01942137,110610.0,110580.0,0.08289]
["bitfinex","BTCUSD",1757120369887,0.01942137,110610.0,110590.0,0.15056]
["bitfinex","BTCUSD",1757120370114,0.01942137,110610.0,110580.0,0.08289]
["bitfinex","BTCUSD",1757120370447,0.01942137,110610.0,110580.0,0.07386392]
["bitfinex","BTCUSD",1757120370865,0.01942137,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120371493,0.01942137,110610.0,110590.0,0.15056]
["bitfinex","BTCUSD",1757120371695,0.01942137,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120372309,0.00314,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120372608,0.01942137,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120373406,0.01942137,110610.0,110590.0,0.15056]
["bitfinex","BTCUSD",1757120373634,0.01942137,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120375322,0.01942137,110610.0,110600.0,0.63096]
["bitfinex","BTCUSD",1757120375523,0.01942137,110610.0,110600.0,0.78148]
["bitfinex","BTCUSD",1757120375662,0.01942137,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120376647,0.01942137,110610.0,110590.0,0.05]
["bitfinex","BTCUSD",1757120377566,0.01942137,110610.0,110600.0,0.15048]
["bitfinex","BTCUSD",1757120378012,0.01942137,110610.0,110590.0,0.03194808]
["bitfinex","BTCUSD",1757120378362,0.01942137,110610.0,110590.0,0.02292212]
["bitfinex","BTCUSD",1757120378722,0.01942137,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120378874,0.00314,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120379133,0.01942137,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120380227,0.01942137,110610.0,110590.0,0.15048]
["bitfinex","BTCUSD",1757120380430,0.01942137,110610.0,110580.0,0.06483784]
["bitfinex","BTCUSD",1757120381425,0.01942137,110610.0,110580.0,0.19483784]
["bitfinex","BTCUSD",1757120382925,0.01942137,110610.0,110590.0,0.15044]
["bitfinex","BTCUSD",1757120383338,0.01942137,110610.0,110580.0,0.19483784]
["bitfinex","BTCUSD",1757120385211,0.01942137,110610.0,110600.0,0.10792]
["bitfinex","BTCUSD",1757120385411,0.02144137,110610.0,110600.0,0.63096]
["bitfinex","BTCUSD",1757120385595,0.02144137,110610.0,110600.0,0.15044]
["bitfinex","BTCUSD",1757120386603,0.02144137,110610.0,110580.0,0.19483784]
["bitfinex","BTCUSD",1757120389199,0.02144137,110610.0,110590.0,0.1504]
["bitfinex","BTCUSD",1757120389402,0.02144137,110610.0,110580.0,0.19483784]
["bitfinex","BTCUSD",1757120389610,0.02144137,110610.0,110590.0,0.15036]
["bitfinex","BTCUSD",1757120389906,0.02144137,110610.0,110580.0,0.19483784]
["bitfinex","BTCUSD",1757120392526,0.02144137,110610.0,110590.0,0.15036]
["bitfinex","BTCUSD",1757120392728,0.02144137,110610.0,110580.0,0.19483784]
["bitfinex","BTCUSD",1757120395203,0.02144137,110610.0,110590.0,0.10792]
["bitfinex","BTCUSD",1757120395402,0.02144137,110610.0,110600.0,0.63096]
["bitfinex","BTCUSD",1757120395589,0.02144137,110610.0,110600.0,0.78128]
["bitfinex","BTCUSD",1757120395717,0.02144137,110610.0,110580.0,0.20896903]
["bitfinex","BTCUSD",1757120398708,0.02144137,110610.0,110590.0,0.15028]
["bitfinex","BTCUSD",1757120399042,0.02144137,110610.0,110580.0,0.20896903]
["bitfinex","BTCUSD",1757120401996,0.02144137,110610.0,110590.0,0.15024]
["bitfinex","BTCUSD",1757120402301,0.02144137,110610.0,110580.0,0.20896903]
["bitfinex","BTCUSD",1757120402474,0.0180207,110610.0,110600.0,0.00212]
["bitfinex","BTCUSD",1757120402682,0.0180207,110610.0,110580.0,0.20896903]
["bitfinex","BTCUSD",1757120403010,0.0211707,110610.0,110580.0,0.19483784]
["bitfinex","BTCUSD",1757120403170,0.0211707,110610.0,110580.0,0.20896935]
["bitfinex","BTCUSD",1757120405349,0.0160007,110610.0,110600.0,0.63096]
["bitfinex","BTCUSD",1757120405770,0.0160007,110610.0,110590.0,0.02093882]
["bitfinex","BTCUSD",1757120405989,0.0160007,110610.0,110590.0,0.10382822]
["bitfinex","BTCUSD",1757120406483,0.0160007,110610.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1757120406973,0.0160007,110610.0,110590.0,0.0828894]
["bitfinex","BTCUSD",1757120407398,0.0160007,110610.0,110590.0,0.07386281]
["bitfinex","BTCUSD",1757120408714,0.00186936,110610.0,110590.0,0.07386281]
["bitfinex","BTCUSD",1757120409093,0.00186936,110610.0,110600.0,0.1502]
["bitfinex","BTCUSD",1757120409303,0.00186936,110610.0,110590.0,0.07386281]
["bitfinex","BTCUSD",1757120410348,0.00784434,110620.0,110590.0,0.07386281]
["bitfinex","BTCUSD",1757120410551,0.00186936,110610.0,110590.0,0.07386281]
["bitfinex","BTCUSD",1757120410867,0.00784434,110620.0,110590.0,0.07386281]
["bitfinex","BTCUSD",1757120411157,0.003,110610.0,110590.0,0.07386281]
["bitfinex","BTCUSD",1757120411302,0.00486936,110610.0,110590.0,0.07386281]
["bitfinex","BTCUSD",1757120412024,0.00486936,110610.0,110590.0,0.06483698]
["bitfinex","BTCUSD",1757120412444,0.00486936,110610.0,110590.0,0.05581115]
["bitfinex","BTCUSD",1757120412866,0.00486936,110610.0,110600.0,0.15016]
["bitfinex","BTCUSD",1757120413821,0.00486936,110610.0,110590.0,0.05581115]
["bitfinex","BTCUSD",1757120415169,0.00486936,110610.0,110600.0,0.10792]
["bitfinex","BTCUSD",1757120415382,0.00486936,110610.0,110600.0,0.73888]
["bitfinex","BTCUSD",1757120415677,0.00486936,110610.0,110590.0,0.05581115]
["bitfinex","BTCUSD",1757120417618,0.00486936,110610.0,110600.0,0.15012]
["bitfinex","BTCUSD",1757120417915,0.00701936,110610.0,110600.0,0.15012]
["bitfinex","BTCUSD",1757120418143,0.00701936,110610.0,110590.0,0.05581115]
["bitfinex","BTCUSD",1757120418348,0.00701936,110610.0,110600.0,0.15012]
["bitfinex","BTCUSD",1757120419364,0.00701936,110610.0,110590.0,0.05581115]
["bitfinex","BTCUSD",1757120422447,0.00701936,110610.0,110600.0,0.15012]
["bitfinex","BTCUSD",1757120423418,0.00701936,110610.0,110590.0,0.05581115]
["bitfinex","BTCUSD",1757120423621,0.003,110600.0,110580.0,0.14413137]
["bitfinex","BTCUSD",1757120423799,0.00186936,110610.0,110580.0,0.23604736]
["bitfinex","BTCUSD",1757120423996,0.003,110600.0,110580.0,0.23604736]
["bitfinex","BTCUSD",1757120424534,0.03215774,110610.0,110590.0,0.00141]
["bitfinex","BTCUSD",1757120424718,0.03215774,110610.0,110580.0,0.23692736]
["bitfinex","BTCUSD",1757120424944,0.03215774,110610.0,110580.0,0.23604736]
["bitfinex","BTCUSD",1757120425117,0.03215774,110610.0,110590.0,0.10792]
["bitfinex","BTCUSD",1757120425322,0.03215774,110610.0,110600.0,0.24908]
["bitfinex","BTCUSD",1757120425549,0.03430774,110610.0,110580.0,0.23604736]
["bitfinex","BTCUSD",1757120425752,0.03430774,110610.0,110580.0,0.22191599]
["bitfinex","BTCUSD",1757120425959,0.03430774,110610.0,110580.0,0.23604769]
["bitfinex","BTCUSD",1757120426411,0.03430774,110610.0,110590.0,0.1502]
["bitfinex","BTCUSD",1757120426614,0.03730774,110610.0,110590.0,0.1502]
["bitfinex","BTCUSD",1757120426837,0.003,110600.0,110580.0,0.23604769]
["bitfinex","BTCUSD",1757120427041,0.003,110600.0,110590.0,0.1502]
["bitfinex","BTCUSD",1757120427395,0.00515,110600.0,110590.0,0.1502]
["bitfinex","BTCUSD",1757120428619,0.00515,110600.0,110580.0,0.22191599]
["bitfinex","BTCUSD",1757120430294,0.0462391,110600.0,110580.0,0.22191599]
["bitfinex","BTCUSD",1757120431312,0.0462391,110600.0,110590.0,0.15024]
["bitfinex","BTCUSD",1757120432535,0.0462391,110600.0,110580.0,0.22191599]
["bitfinex","BTCUSD",1757120432748,0.003,110590.0,110580.0,0.13]
["bitfinex","BTCUSD",1757120432945,0.003,110590.0,110580.0,0.28024]
["bitfinex","BTCUSD",1757120434683,0.00515,110590.0,110580.0,0.13]
["bitfinex","BTCUSD",1757120434908,0.00515,110590.0,110580.0,0.28024]
["bitfinex","BTCUSD",1757120435332,0.00515,110590.0,110580.0,1.0192]
["bitfinex","BTCUSD",1757120435502,0.01490847,110590.0,110580.0,1.0192]
["bitfinex","BTCUSD",1757120435700,0.003,110590.0,110580.0,1.0192]
["bitfinex","BTCUSD",1757120436320,0.00515,110590.0,110580.0,1.0192]
["bitfinex","BTCUSD",1757120436550,0.00515,110590.0,110580.0,1.01017273]
["bitfinex","BTCUSD",1757120437193,0.00515,110590.0,110580.0,0.89322546]
["bitfinex","BTCUSD",1757120437649,0.00515,110590.0,110580.0,0.88419819]
["bitfinex","BTCUSD",1757120437988,0.00515,110590.0,110580.0,0.31053092]
["bitfinex","BTCUSD",1757120438326,0.00515,110590.0,110580.0,0.15024]
["bitfinex","BTCUSD",1757120438538,0.00515,110590.0,110570.0,4.682e-05]
["bitfinex","BTCUSD",1757120438746,0.00515,110590.0,110570.0,0.09196281]
["bitfinex","BTCUSD",1757120439914,0.00515,110590.0,110570.0,0.21196281]
["bitfinex","BTCUSD",1757120440251,0.01740159,110590.0,110580.0,0.15024]
["bitfinex","BTCUSD",1757120442719,0.01740159,110590.0,110570.0,0.21196281]
["bitfinex","BTCUSD",1757120444350,0.01740159,110590.0,110580.0,0.15024]
["bitfinex","BTCUSD",1757120445209,0.01740159,110590.0,110580.0,0.61528]
["bitfinex","BTCUSD",1757120445441,0.01740159,110590.0,110580.0,0.88928]
["bitfinex","BTCUSD",1757120446343,0.01740159,110590.0,110580.0,0.0664]
["bitfinex","BTCUSD",1757120446554,0.01740159,110590.0,110570.0,0.1109724]
["bitfinex","BTCUSD",1757120446760,0.01740159,110590.0,110560.0,0.01413289]
["bitfinex","BTCUSD",1757120446967,0.01740159,110590.0,110560.0,0.22703453]
["bitfinex","BTCUSD",1757120447888,0.01740159,110590.0,110570.0,0.1502]
["bitfinex","BTCUSD",1757120450775,0.01525159,110590.0,110570.0,0.1502]
["bitfinex","BTCUSD",1757120453327,0.4068521,110620.0,110580.0,0.00211]
["bitfinex","BTCUSD",1757120453506,0.09474122,110610.0,110580.0,0.15227]
["bitfinex","BTCUSD",1757120454636,0.09474122,110610.0,110570.0,0.00247]
["bitfinex","BTCUSD",1757120455071,0.09474122,110610.0,110560.0,0.12739421]
["bitfinex","BTCUSD",1757120455219,0.09474122,110610.0,110600.0,0.52312]
["bitfinex","BTCUSD",1757120455556,0.13740122,110610.0,110560.0,0.12734738]
["bitfinex","BTCUSD",1757120455789,0.13740122,110610.0,110560.0,0.22734738]
["bitfinex","BTCUSD",1757120455996,0.00308,110600.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120456203,0.13740122,110610.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120456204,0.00308,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120456416,0.00308,110590.0,110580.0,0.00058]
["bitfinex","BTCUSD",1757120456811,0.00308,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120465208,0.00308,110590.0,110580.0,0.21592]
["bitfinex","BTCUSD",1757120465427,0.00308,110590.0,110580.0,0.63112]
["bitfinex","BTCUSD",1757120465634,0.00308,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120469929,0.00308,110590.0,110570.0,0.26012]
["bitfinex","BTCUSD",1757120474372,0.00308,110590.0,110570.0,0.10097227]
["bitfinex","BTCUSD",1757120475243,0.00308,110590.0,110580.0,0.46504]
["bitfinex","BTCUSD",1757120475423,0.00308,110590.0,110580.0,0.73908]
["bitfinex","BTCUSD",1757120475636,0.04442982,110600.0,110580.0,0.88924]
["bitfinex","BTCUSD",1757120475850,0.00324,110590.0,110580.0,0.78128]
["bitfinex","BTCUSD",1757120476075,0.00324,110590.0,110580.0,0.67332]
["bitfinex","BTCUSD",1757120476723,0.03353674,110600.0,110580.0,0.67547]
["bitfinex","BTCUSD",1757120476947,0.14422209,110610.0,110590.0,0.0022606]
["bitfinex","BTCUSD",1757120477153,0.00214,110600.0,110570.0,0.10399227]
["bitfinex","BTCUSD",1757120477363,0.00214,110600.0,110580.0,0.1502]
["bitfinex","BTCUSD",1757120477893,0.00214,110600.0,110570.0,0.09496454]
["bitfinex","BTCUSD",1757120478098,0.0428189,110600.0,110570.0,0.00302]
["bitfinex","BTCUSD",1757120478301,0.0428189,110600.0,110560.0,0.11285481]
["bitfinex","BTCUSD",1757120478302,0.00324,110590.0,110560.0,0.11285481]
["bitfinex","BTCUSD",1757120478507,0.00324,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120479129,0.00324,110590.0,110570.0,0.15016]
["bitfinex","BTCUSD",1757120480389,0.00538,110590.0,110570.0,0.15016]
["bitfinex","BTCUSD",1757120485212,0.00538,110590.0,110580.0,0.21592]
["bitfinex","BTCUSD",1757120485415,0.00538,110590.0,110580.0,0.73904]
["bitfinex","BTCUSD",1757120488394,0.00324,110590.0,110580.0,0.73904]
["bitfinex","BTCUSD",1757120490029,0.00324,110600.0,110580.0,0.73904]
["bitfinex","BTCUSD",1757120490213,0.00324,110600.0,110590.0,0.15012]
["bitfinex","BTCUSD",1757120490597,0.00538,110600.0,110590.0,0.15012]
["bitfinex","BTCUSD",1757120494900,0.00538,110600.0,110570.0,0.01413432]
["bitfinex","BTCUSD",1757120495152,0.00324,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120495500,0.00324,110590.0,110580.0,0.88916]
["bitfinex","BTCUSD",1757120497391,0.00324,110590.0,110580.0,0.21652]
["bitfinex","BTCUSD",1757120499497,0.00324,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120500028,0.00324,110590.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120505308,0.00324,110590.0,110580.0,0.9892]
["bitfinex","BTCUSD",1757120507408,0.00324,110590.0,110580.0,0.88124]
["bitfinex","BTCUSD",1757120509511,0.00324,110590.0,110580.0,0.31656]
["bitfinex","BTCUSD",1757120511413,0.00324,110590.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120512622,0.00299,110600.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120513329,0.14422209,110610.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120513535,0.00299,110600.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120513707,0.001,110590.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120513886,0.00399,110590.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120514089,0.00299,110590.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120515436,0.00499,110590.0,110580.0,0.9892]
["bitfinex","BTCUSD",1757120515956,0.00499,110590.0,110580.0,0.88124]
["bitfinex","BTCUSD",1757120518117,0.00499,110590.0,110580.0,0.77328]
["bitfinex","BTCUSD",1757120518336,0.00499,110590.0,110580.0,0.31656]
["bitfinex","BTCUSD",1757120522089,0.00499,110590.0,110580.0,0.25012]
["bitfinex","BTCUSD",1757120522624,0.00499,110590.0,110580.0,0.05937658]
["bitfinex","BTCUSD",1757120522898,0.00499,110590.0,110580.0,0.05034922]
["bitfinex","BTCUSD",1757120523248,0.00499,110590.0,110580.0,0.01875344]
["bitfinex","BTCUSD",1757120523467,0.00499,110590.0,110580.0,0.00972608]
["bitfinex","BTCUSD",1757120523656,0.00499,110590.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757120523855,0.00499,110590.0,110560.0,0.12703435]
["bitfinex","BTCUSD",1757120524057,0.0446287,110590.0,110560.0,0.22703435]
["bitfinex","BTCUSD",1757120524818,0.0426287,110590.0,110560.0,0.22703435]
["bitfinex","BTCUSD",1757120525054,0.0436287,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120525280,0.0436287,110590.0,110580.0,0.73908]
["bitfinex","BTCUSD",1757120525556,0.0436287,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120525991,0.0436287,110590.0,110560.0,0.1270358]
["bitfinex","BTCUSD",1757120526166,0.0436287,110590.0,110560.0,0.2270358]
["bitfinex","BTCUSD",1757120526596,0.0426287,110590.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757120526780,0.0426287,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120526981,0.0436287,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120527206,0.0426287,110590.0,110560.0,0.11290164]
["bitfinex","BTCUSD",1757120527422,0.0426287,110590.0,110570.0,0.00113029]
["bitfinex","BTCUSD",1757120527618,0.0436287,110590.0,110570.0,0.00113029]
["bitfinex","BTCUSD",1757120527834,0.0406387,110590.0,110560.0,0.12703433]
["bitfinex","BTCUSD",1757120528039,0.0436787,110590.0,110560.0,0.22703433]
["bitfinex","BTCUSD",1757120528447,0.0426787,110590.0,110560.0,0.22703433]
["bitfinex","BTCUSD",1757120528744,0.0426787,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120529676,0.0426787,110590.0,110560.0,0.12703433]
["bitfinex","BTCUSD",1757120529882,0.0426787,110590.0,110560.0,0.22703433]
["bitfinex","BTCUSD",1757120530089,0.0436787,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120530829,0.0426787,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120531236,0.0436787,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120531590,0.0436787,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120531805,0.0436787,110590.0,110560.0,0.11290164]
["bitfinex","BTCUSD",1757120531986,0.0436787,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120532730,0.0457687,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120533891,0.0457687,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120534096,0.0457687,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120534097,0.0457687,110590.0,110560.0,0.11290164]
["bitfinex","BTCUSD",1757120534412,0.0457687,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120535207,0.0457687,110590.0,110570.0,0.10796]
["bitfinex","BTCUSD",1757120535414,0.03163407,110590.0,110580.0,0.63112]
["bitfinex","BTCUSD",1757120535614,0.00613,110590.0,110580.0,0.63112]
["bitfinex","BTCUSD",1757120536414,0.00613,110590.0,110580.0,0.78124]
["bitfinex","BTCUSD",1757120536777,0.00513,110590.0,110580.0,0.78124]
["bitfinex","BTCUSD",1757120537339,0.00613,110590.0,110580.0,0.78124]
["bitfinex","BTCUSD",1757120537485,0.00513,110590.0,110580.0,0.78124]
["bitfinex","BTCUSD",1757120537691,0.00513,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120538127,0.00713,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120538278,0.04727642,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120538478,0.00713,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120539121,0.00504,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120540202,0.00504,110590.0,110560.0,0.11290164]
["bitfinex","BTCUSD",1757120540336,0.00504,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120541054,0.04465433,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120541332,0.04265433,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120541688,0.04365433,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120541892,0.04365433,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120542092,0.04365433,110590.0,110560.0,0.11290164]
["bitfinex","BTCUSD",1757120542298,0.04365433,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120543517,0.04574433,110590.0,110560.0,0.21290164]
["bitfinex","BTCUSD",1757120544332,0.04574433,110590.0,110570.0,0.15012]
["bitfinex","BTCUSD",1757120545313,0.04574433,110590.0,110580.0,0.73908]
["bitfinex","BTCUSD",1757120545563,0.04365433,110590.0,110580.0,0.73908]
["bitfinex","BTCUSD",1757120545970,0.04365433,110590.0,110560.0,0.11290164]
["bitfinex","BTCUSD",1757120546189,0.04365433,110590.0,110560.0,0.22703467]
["bitfinex","BTCUSD",1757120546471,0.04265433,110590.0,110560.0,0.22703467]
["bitfinex","BTCUSD",1757120546690,0.04365433,110590.0,110560.0,0.22703467]
["bitfinex","BTCUSD",1757120546890,0.04265433,110590.0,110560.0,0.22703467]
["bitfinex","BTCUSD",1757120547236,0.04365433,110590.0,110560.0,0.22703467]
["bitfinex","BTCUSD",1757120547646,0.09191599,110610.0,110580.0,0.00205]
["bitfinex","BTCUSD",1757120547853,0.09191599,110610.0,110570.0,0.097197]
["bitfinex","BTCUSD",1757120547854,0.00282549,110600.0,110570.0,0.097197]
["bitfinex","BTCUSD",1757120549775,0.00304,110590.0,110570.0,0.097197]
["bitfinex","BTCUSD",1757120549975,0.00304,110590.0,110570.0,0.08975939]
["bitfinex","BTCUSD",1757120550211,0.00304,110590.0,110580.0,0.15112]
["bitfinex","BTCUSD",1757120550345,0.00304,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120550707,0.00513,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120550858,0.04675896,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120551056,0.04553637,110590.0,110580.0,0.15012]
["bitfinex","BTCUSD",1757120551267,0.04553637,110590.0,110570.0,0.06944316]
["bitfinex","BTCUSD",1757120551469,0.04653637,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120552091,0.04653637,110590.0,110570.0,0.06141555]
["bitfinex","BTCUSD",1757120552940,0.04553637,110590.0,110570.0,0.06141555]
["bitfinex","BTCUSD",1757120553254,0.04653637,110590.0,110570.0,0.06241555]
["bitfinex","BTCUSD",1757120553490,0.04653637,110590.0,110580.0,0.15008]
["bitfinex","BTCUSD",1757120554417,0.04653637,110590.0,110570.0,0.06241555]
["bitfinex","BTCUSD",1757120554595,0.04249637,110590.0,110580.0,0.15008]
["bitfinex","BTCUSD",1757120555199,0.04553637,110590.0,110580.0,0.61512]
["bitfinex","BTCUSD",1757120555337,0.04753637,110590.0,110580.0,0.89016]
["bitfinex","BTCUSD",1757120555798,0.04753637,110590.0,110580.0,0.1744]
["bitfinex","BTCUSD",1757120556888,0.04753637,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120557361,0.00713,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120557971,0.00713,110590.0,110580.0,0.21652]
["bitfinex","BTCUSD",1757120558271,0.00713,110590.0,110570.0,0.05238795]
["bitfinex","BTCUSD",1757120558515,0.00299,110580.0,110570.0,0.05238795]
["bitfinex","BTCUSD",1757120558874,0.00299,110580.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120560297,0.00282549,110600.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120560298,0.30662538,110620.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120560497,0.002,110590.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120560759,0.00056581,110610.0,110580.0,0.15008]
["bitfinex","BTCUSD",1757120560970,0.04198459,110590.0,110580.0,0.15008]
["bitfinex","BTCUSD",1757120561109,0.00209,110590.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120561514,0.002,110580.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120561715,0.00056581,110610.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120561917,0.04217581,110610.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120562118,0.00209,110580.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120562469,0.00508,110580.0,110570.0,0.04336035]
["bitfinex","BTCUSD",1757120563532,0.00508,110580.0,110570.0,0.19344035]
["bitfinex","BTCUSD",1757120563732,0.002,110580.0,110570.0,0.19556035]
["bitfinex","BTCUSD",1757120565472,0.003,110580.0,110570.0,0.93464035]
["bitfinex","BTCUSD",1757120567061,0.00509,110580.0,110570.0,0.93464035]
["bitfinex","BTCUSD",1757120568518,0.00509,110580.0,110570.0,0.19556035]
["bitfinex","BTCUSD",1757120569632,0.003,110580.0,110570.0,0.19556035]
["bitfinex","BTCUSD",1757120573590,0.00509,110580.0,110570.0,0.19556035]
["bitfinex","BTCUSD",1757120574224,0.00509,110580.0,110570.0,0.04548035]
["bitfinex","BTCUSD",1757120574423,0.00509,110580.0,110570.0,0.19556035]
["bitfinex","BTCUSD",1757120574869,0.00509,110580.0,110570.0,0.04548035]
["bitfinex","BTCUSD",1757120575060,0.00509,110580.0,110570.0,0.19556035]
["bitfinex","BTCUSD",1757120575275,0.00509,110580.0,110570.0,0.93464035]
["bitfinex","BTCUSD",1757120575483,0.00509,110580.0,110570.0,0.78456035]
["bitfinex","BTCUSD",1757120575697,0.00509,110580.0,110570.0,0.82668035]
["bitfinex","BTCUSD",1757120575944,0.00808,110580.0,110570.0,0.67536]
["bitfinex","BTCUSD",1757120576761,0.00808,110580.0,110570.0,0.52528]
["bitfinex","BTCUSD",1757120577067,0.00509,110580.0,110570.0,0.42624]
["bitfinex","BTCUSD",1757120577207,0.003,110580.0,110570.0,0.42624]
["bitfinex","BTCUSD",1757120578859,0.003,110580.0,110570.0,0.1522]
["bitfinex","BTCUSD",1757120581001,0.00299,110590.0,110570.0,0.1522]
["bitfinex","BTCUSD",1757120581729,0.04264495,110590.0,110570.0,0.1522]
["bitfinex","BTCUSD",1757120582539,0.04264495,110590.0,110580.0,0.15008]
["bitfinex","BTCUSD",1757120582740,0.04473495,110590.0,110580.0,0.15008]
["bitfinex","BTCUSD",1757120584457,0.04573495,110590.0,110580.0,0.15008]
["bitfinex","BTCUSD",1757120584664,0.04473495,110590.0,110580.0,0.15008]
["bitfinex","BTCUSD",1757120584880,0.04573495,110590.0,110580.0,0.15108]
["bitfinex","BTCUSD",1757120585323,0.04573495,110590.0,110580.0,0.89016]
["bitfinex","BTCUSD",1757120585938,0.00608,110590.0,110580.0,0.89016]
["bitfinex","BTCUSD",1757120586152,0.04622236,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120586362,0.00608,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120587299,0.00608,110590.0,110580.0,0.21652]
["bitfinex","BTCUSD",1757120588555,0.00608,110590.0,110560.0,0.00315683]
["bitfinex","BTCUSD",1757120588775,0.00608,110590.0,110560.0,0.09507282]
["bitfinex","BTCUSD",1757120589815,0.00608,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120590042,0.04660742,110590.0,110560.0,0.09507282]
["bitfinex","BTCUSD",1757120590250,0.04660742,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120590456,0.00608,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120590637,0.00508,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120591051,0.00708,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120591507,0.00702,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120591706,0.00293,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120591914,0.00506,110580.0,110570.0,0.15204]
["bitfinex","BTCUSD",1757120593063,0.00506,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1757120593283,0.00506,110580.0,110570.0,0.15204]
["bitfinex","BTCUSD",1757120593480,0.00706,110580.0,110570.0,0.15304]
["bitfinex","BTCUSD",1757120593683,0.00706,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1757120594147,0.00413,110580.0,110570.0,0.15304]
["bitfinex","BTCUSD",1757120594363,0.002,110580.0,110570.0,0.15304]
["bitfinex","BTCUSD",1757120594752,0.002,110580.0,110560.0,0.09507282]
["bitfinex","BTCUSD",1757120594989,0.002,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1757120595172,0.002,110580.0,110570.0,0.10996]
["bitfinex","BTCUSD",1757120595374,0.002,110580.0,110570.0,0.1744]
["bitfinex","BTCUSD",1757120595607,0.00493,110580.0,110570.0,0.17512]
["bitfinex","BTCUSD",1757120595820,0.00706,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120596036,0.00706,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120596377,0.00706,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120596664,0.00506,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120596970,0.00606,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120597694,0.00606,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120598310,0.00606,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120598450,0.00606,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120598656,0.00606,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120598888,0.00606,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120599259,0.00393,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120599467,0.00393,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120599795,0.00293,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120600184,0.00493,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120600901,0.00293,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120601309,0.00393,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120602332,0.00606,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120602893,0.00506,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120603301,0.00706,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120603926,0.00706,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120604144,0.00706,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120604561,0.00706,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120605189,0.00706,110580.0,110570.0,0.10796]
["bitfinex","BTCUSD",1757120605389,0.00706,110580.0,110570.0,0.63112]
["bitfinex","BTCUSD",1757120605592,0.00706,110580.0,110570.0,0.52316]
["bitfinex","BTCUSD",1757120605794,0.00706,110580.0,110570.0,0.06644]
["bitfinex","BTCUSD",1757120606041,0.00506,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120606256,0.00606,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120606488,0.00506,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120606627,0.00506,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120606842,0.00706,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120608549,0.00706,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120609524,0.00506,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120609858,0.00606,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120610207,0.00606,110580.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120610631,0.00606,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120612037,0.0333745,110590.0,110570.0,0.002]
["bitfinex","BTCUSD",1757120612223,0.00056581,110600.0,110570.0,0.002]
["bitfinex","BTCUSD",1757120612426,0.00056581,110600.0,110580.0,0.15004]
["bitfinex","BTCUSD",1757120612631,0.00213,110590.0,110580.0,0.15004]
["bitfinex","BTCUSD",1757120613219,0.00213,110590.0,110560.0,0.09511282]
["bitfinex","BTCUSD",1757120614105,0.00506,110590.0,110560.0,0.09511282]
["bitfinex","BTCUSD",1757120615044,0.00506,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120615277,0.00506,110590.0,110580.0,0.73908]
["bitfinex","BTCUSD",1757120615450,0.00806,110590.0,110580.0,0.74008]
["bitfinex","BTCUSD",1757120615656,0.00806,110590.0,110580.0,0.15004]
["bitfinex","BTCUSD",1757120615864,0.00506,110590.0,110580.0,0.15004]
["bitfinex","BTCUSD",1757120616060,0.00606,110590.0,110570.0,0.001]
["bitfinex","BTCUSD",1757120616512,0.00506,110590.0,110560.0,0.09511282]
["bitfinex","BTCUSD",1757120616655,0.00806,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120617055,0.00506,110590.0,110560.0,0.09511282]
["bitfinex","BTCUSD",1757120617348,0.00606,110590.0,110570.0,0.001]
["bitfinex","BTCUSD",1757120617772,0.00606,110590.0,110560.0,0.09509282]
["bitfinex","BTCUSD",1757120617938,0.00606,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120618366,0.00606,110590.0,110560.0,0.09509282]
["bitfinex","BTCUSD",1757120619105,0.00506,110590.0,110560.0,0.09509282]
["bitfinex","BTCUSD",1757120619400,0.01006,110590.0,110560.0,0.09509282]
["bitfinex","BTCUSD",1757120619728,0.00506,110590.0,110560.0,0.09509282]
["bitfinex","BTCUSD",1757120620061,0.00706,110590.0,110560.0,0.09509282]
["bitfinex","BTCUSD",1757120620478,0.00706,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120622194,0.00506,110590.0,110570.0,0.15004]
["bitfinex","BTCUSD",1757120622377,0.00506,110590.0,110570.0,0.15317]
["bitfinex","BTCUSD",1757120622970,0.00906,110590.0,110570.0,0.15317]
["bitfinex","BTCUSD",1757120623589,0.09191599,110610.0,110580.0,0.00519]
["bitfinex","BTCUSD",1757120623793,0.00205,110590.0,110580.0,0.00519]
["bitfinex","BTCUSD",1757120623938,0.00205,110590.0,110580.0,0.15523]
["bitfinex","BTCUSD",1757120625293,0.00205,110590.0,110580.0,0.89431]
["bitfinex","BTCUSD",1757120625702,0.00405,110590.0,110580.0,0.89531]
["bitfinex","BTCUSD",1757120626705,0.00405,110590.0,110580.0,0.00619]
["bitfinex","BTCUSD",1757120626939,0.00405,110590.0,110580.0,0.15619]
["bitfinex","BTCUSD",1757120627560,0.00405,110590.0,110580.0,0.00619]
["bitfinex","BTCUSD",1757120627684,0.00405,110590.0,110580.0,0.15619]
["bitfinex","BTCUSD",1757120628905,0.00405,110590.0,110580.0,0.00619]
["bitfinex","BTCUSD",1757120629115,0.00405,110590.0,110580.0,0.15619]
["bitfinex","BTCUSD",1757120629368,0.00405,110590.0,110580.0,0.00619]
["bitfinex","BTCUSD",1757120629554,0.00405,110590.0,110580.0,0.15619]
["bitfinex","BTCUSD",1757120630712,0.00405,110590.0,110570.0,0.08288781]
["bitfinex","BTCUSD",1757120630839,0.00702,110590.0,110570.0,0.08288781]
["bitfinex","BTCUSD",1757120631254,0.00702,110590.0,110570.0,0.07385963]
["bitfinex","BTCUSD",1757120631662,0.00702,110590.0,110570.0,0.06483145]
["bitfinex","BTCUSD",1757120631897,0.00502,110590.0,110580.0,0.15]
["bitfinex","BTCUSD",1757120632068,0.00602,110590.0,110570.0,0.05780327]
["bitfinex","BTCUSD",1757120632416,0.00602,110590.0,110570.0,0.04877509]
["bitfinex","BTCUSD",1757120632743,0.00602,110590.0,110570.0,0.05190509]
["bitfinex","BTCUSD",1757120632925,0.00602,110590.0,110570.0,0.04287693]
["bitfinex","BTCUSD",1757120633226,0.00602,110590.0,110580.0,0.15]
["bitfinex","BTCUSD",1757120633591,0.00602,110590.0,110570.0,0.02482061]
["bitfinex","BTCUSD",1757120633791,0.00305,110590.0,110570.0,0.02169061]
["bitfinex","BTCUSD",1757120634019,0.00602,110590.0,110570.0,0.01266245]
["bitfinex","BTCUSD",1757120635030,0.00305,110590.0,110580.0,0.15]
["bitfinex","BTCUSD",1757120635231,0.00305,110590.0,110580.0,0.78112]
["bitfinex","BTCUSD",1757120635545,0.00602,110590.0,110580.0,0.78112]
["bitfinex","BTCUSD",1757120635934,0.00502,110590.0,110580.0,0.78112]
["bitfinex","BTCUSD",1757120636132,0.00802,110590.0,110580.0,0.78212]
["bitfinex","BTCUSD",1757120637201,0.00802,110590.0,110580.0,0.67416]
["bitfinex","BTCUSD",1757120637374,0.00802,110590.0,110580.0,0.42504]
["bitfinex","BTCUSD",1757120639215,0.00802,110590.0,110580.0,0.21744]
["bitfinex","BTCUSD",1757120639468,0.00802,110590.0,110580.0,0.151]
["bitfinex","BTCUSD",1757120639779,0.00802,110590.0,110560.0,0.00317683]
["bitfinex","BTCUSD",1757120639958,0.00802,110590.0,110560.0,0.09509282]
["bitfinex","BTCUSD",1757120641126,0.00802,110590.0,110570.0,0.15]
["bitfinex","BTCUSD",1757120642099,0.00502,110590.0,110570.0,0.15313]
["bitfinex","BTCUSD",1757120642937,0.00602,110590.0,110570.0,0.15313]
["bitfinex","BTCUSD",1757120643152,0.00502,110590.0,110580.0,0.00206]
["bitfinex","BTCUSD",1757120643365,0.00297,110600.0,110580.0,0.00206]
["bitfinex","BTCUSD",1757120643569,0.002,110590.0,110580.0,0.00206]
["bitfinex","BTCUSD",1757120643747,0.002,110590.0,110580.0,0.15206]
["bitfinex","BTCUSD",1757120643973,0.00405,110590.0,110580.0,0.15206]
["bitfinex","BTCUSD",1757120644542,0.00702,110590.0,110580.0,0.15206]
["bitfinex","BTCUSD",1757120644957,0.00502,110590.0,110580.0,0.15206]
["bitfinex","BTCUSD",1757120645159,0.00502,110590.0,110580.0,0.6171]
["bitfinex","BTCUSD",1757120645368,0.00502,110590.0,110580.0,0.89214]
["bitfinex","BTCUSD",1757120645564,0.00502,110590.0,110580.0,0.89114]
["bitfinex","BTCUSD",1757120645794,0.00502,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120645995,0.00802,110590.0,110580.0,0.06744]
["bitfinex","BTCUSD",1757120647163,0.00802,110590.0,110580.0,0.21744]
["bitfinex","BTCUSD",1757120648098,0.00802,110590.0,110580.0,0.151]
["bitfinex","BTCUSD",1757120648924,0.00802,110590.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120649152,0.00323,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120650529,0.00323,110580.0,110570.0,0.15]
["bitfinex","BTCUSD",1757120651468,0.03975254,110580.0,110570.0,0.15]
["bitfinex","BTCUSD",1757120652008,0.04075254,110580.0,110570.0,0.15]
["bitfinex","BTCUSD",1757120652243,0.03975254,110580.0,110570.0,0.15]
["bitfinex","BTCUSD",1757120652593,0.04275254,110580.0,110570.0,0.15]
["bitfinex","BTCUSD",1757120655271,0.04275254,110580.0,110570.0,0.88912]
["bitfinex","BTCUSD",1757120656078,0.00623,110580.0,110570.0,0.88912]
["bitfinex","BTCUSD",1757120656306,0.33209634,110600.0,110570.0,0.89125]
["bitfinex","BTCUSD",1757120656510,0.33209634,110600.0,110590.0,0.06644]
["bitfinex","BTCUSD",1757120656847,0.33209634,110600.0,110570.0,0.00213]
["bitfinex","BTCUSD",1757120657979,0.33209634,110600.0,110570.0,0.00709101]
["bitfinex","BTCUSD",1757120658161,0.36915829,110600.0,110580.0,0.15]
["bitfinex","BTCUSD",1757120658305,0.37238829,110600.0,110580.0,0.15]
["bitfinex","BTCUSD",1757120658948,0.37638829,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120659203,0.37454829,110600.0,110580.0,0.15]
["bitfinex","BTCUSD",1757120659419,0.00323,110590.0,110570.0,0.00496101]
["bitfinex","BTCUSD",1757120659608,0.00323,110590.0,110580.0,0.00313]
["bitfinex","BTCUSD",1757120659795,0.00323,110590.0,110580.0,0.00213]
["bitfinex","BTCUSD",1757120660045,0.00223,110590.0,110580.0,0.00213]
["bitfinex","BTCUSD",1757120660250,0.00439,110590.0,110580.0,0.00213]
["bitfinex","BTCUSD",1757120660767,0.00665101,110590.0,110580.0,0.14996]
["bitfinex","BTCUSD",1757120661147,0.00665101,110590.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120661352,0.00665101,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120661648,0.00965101,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120662688,0.00965101,110590.0,110560.0,0.1060978]
["bitfinex","BTCUSD",1757120662984,0.00965101,110590.0,110580.0,0.14996]
["bitfinex","BTCUSD",1757120663595,0.00965101,110590.0,110560.0,0.10609605]
["bitfinex","BTCUSD",1757120663798,0.00665101,110590.0,110560.0,0.10609605]
["bitfinex","BTCUSD",1757120664167,0.00765101,110590.0,110560.0,0.10709605]
["bitfinex","BTCUSD",1757120665200,0.00765101,110590.0,110580.0,0.56472]
["bitfinex","BTCUSD",1757120665444,0.00765101,110590.0,110580.0,0.63116]
["bitfinex","BTCUSD",1757120666291,0.00665101,110590.0,110580.0,0.63116]
["bitfinex","BTCUSD",1757120666743,0.01065101,110590.0,110580.0,0.63116]
["bitfinex","BTCUSD",1757120669099,0.01065101,110590.0,110580.0,0.27404]
["bitfinex","BTCUSD",1757120671179,0.01065101,110590.0,110570.0,0.14996]
["bitfinex","BTCUSD",1757120672569,0.00665101,110590.0,110570.0,0.14996]
["bitfinex","BTCUSD",1757120672778,0.0473742,110590.0,110570.0,0.14996]
["bitfinex","BTCUSD",1757120672989,0.00865101,110590.0,110570.0,0.15096]
["bitfinex","BTCUSD",1757120675316,0.00865101,110590.0,110580.0,0.63116]
["bitfinex","BTCUSD",1757120675529,0.00865101,110590.0,110580.0,0.27404]
["bitfinex","BTCUSD",1757120675728,0.00865101,110590.0,110580.0,0.424]
["bitfinex","BTCUSD",1757120675926,0.00865101,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120676136,0.00865101,110590.0,110580.0,0.2164]
["bitfinex","BTCUSD",1757120676353,0.04739451,110590.0,110580.0,0.2164]
["bitfinex","BTCUSD",1757120676668,0.00965101,110590.0,110580.0,0.2174]
["bitfinex","BTCUSD",1757120677916,0.00965101,110590.0,110580.0,0.15096]
["bitfinex","BTCUSD",1757120681462,0.00965101,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120681598,0.00965101,110590.0,110580.0,0.15096]
["bitfinex","BTCUSD",1757120684065,0.05069914,110590.0,110580.0,0.15096]
["bitfinex","BTCUSD",1757120684277,0.00965101,110590.0,110580.0,0.15096]
["bitfinex","BTCUSD",1757120685188,0.00965101,110590.0,110580.0,0.36688]
["bitfinex","BTCUSD",1757120685341,0.00965101,110590.0,110580.0,0.89004]
["bitfinex","BTCUSD",1757120687747,0.00965101,110590.0,110580.0,0.78208]
["bitfinex","BTCUSD",1757120687954,0.00965101,110590.0,110580.0,0.67412]
["bitfinex","BTCUSD",1757120688676,0.05072757,110590.0,110580.0,0.67412]
["bitfinex","BTCUSD",1757120689791,0.05072757,110590.0,110580.0,0.425]
["bitfinex","BTCUSD",1757120689994,0.05072757,110590.0,110580.0,0.2174]
["bitfinex","BTCUSD",1757120691921,0.05072757,110590.0,110580.0,0.15096]
["bitfinex","BTCUSD",1757120695140,0.05072757,110590.0,110580.0,0.36688]
["bitfinex","BTCUSD",1757120695348,0.05072757,110590.0,110580.0,0.89004]
["bitfinex","BTCUSD",1757120696048,0.05072757,110590.0,110580.0,0.74008]
["bitfinex","BTCUSD",1757120696277,0.05072757,110590.0,110580.0,0.89]
["bitfinex","BTCUSD",1757120697762,0.00965101,110590.0,110580.0,0.89]
["bitfinex","BTCUSD",1757120698086,0.00965101,110590.0,110580.0,0.78204]
["bitfinex","BTCUSD",1757120698217,0.00965101,110590.0,110580.0,0.67408]
["bitfinex","BTCUSD",1757120702171,0.00965101,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120702991,0.05055292,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120703783,0.04616292,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120704157,0.05146292,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120705171,0.05146292,110590.0,110580.0,0.25888]
["bitfinex","BTCUSD",1757120705376,0.05146292,110590.0,110580.0,0.89]
["bitfinex","BTCUSD",1757120706054,0.05146292,110590.0,110580.0,0.78204]
["bitfinex","BTCUSD",1757120706488,0.01056101,110590.0,110580.0,0.78204]
["bitfinex","BTCUSD",1757120708812,0.0509024,110590.0,110580.0,0.78204]
["bitfinex","BTCUSD",1757120709849,0.0509024,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120711247,0.01056101,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120714143,0.05158071,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120714348,0.01056101,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120715266,0.01056101,110590.0,110580.0,0.89]
["bitfinex","BTCUSD",1757120717929,0.01056101,110590.0,110580.0,0.21736]
["bitfinex","BTCUSD",1757120718227,0.05145479,110590.0,110580.0,0.21736]
["bitfinex","BTCUSD",1757120719839,0.05145479,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120720061,0.01056101,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120722704,0.05158477,110590.0,110580.0,0.15092]
["bitfinex","BTCUSD",1757120724815,0.03706195,110600.0,110580.0,0.15306]
["bitfinex","BTCUSD",1757120725114,0.00497575,110590.0,110580.0,0.15306]
["bitfinex","BTCUSD",1757120725318,0.00215,110590.0,110580.0,0.78418]
["bitfinex","BTCUSD",1757120725561,0.00215,110590.0,110580.0,0.67622]
["bitfinex","BTCUSD",1757120727262,0.00215,110590.0,110580.0,0.4271]
["bitfinex","BTCUSD",1757120727447,0.04233704,110590.0,110580.0,0.2195]
["bitfinex","BTCUSD",1757120727624,0.00215,110590.0,110580.0,0.2195]
["bitfinex","BTCUSD",1757120730123,0.00517,110590.0,110580.0,0.2195]
["bitfinex","BTCUSD",1757120731232,0.00517,110590.0,110580.0,0.15306]
["bitfinex","BTCUSD",1757120731755,0.04515395,110590.0,110580.0,0.15306]
["bitfinex","BTCUSD",1757120732590,0.04213395,110590.0,110580.0,0.15306]
["bitfinex","BTCUSD",1757120733687,0.00215,110590.0,110580.0,0.15306]
["bitfinex","BTCUSD",1757120734364,0.04161835,110600.0,110580.0,0.15306]
["bitfinex","BTCUSD",1757120734365,0.02963349,110600.0,110580.0,0.15612]
["bitfinex","BTCUSD",1757120734673,0.0301993,110600.0,110580.0,0.15612]
["bitfinex","BTCUSD",1757120735287,0.0301993,110600.0,110590.0,0.63116]
["bitfinex","BTCUSD",1757120735430,0.0323493,110600.0,110590.0,0.63116]
["bitfinex","BTCUSD",1757120735954,0.0343493,110600.0,110590.0,0.63116]
["bitfinex","BTCUSD",1757120736129,0.0739217,110600.0,110590.0,0.63116]
["bitfinex","BTCUSD",1757120736331,0.0353493,110600.0,110590.0,0.63216]
["bitfinex","BTCUSD",1757120738515,0.0353493,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120739863,0.07523216,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120742842,0.0353493,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120744046,0.0353493,110600.0,110590.0,0.06108]
["bitfinex","BTCUSD",1757120744463,0.0353493,110600.0,110590.0,0.11284]
["bitfinex","BTCUSD",1757120745306,0.0353493,110600.0,110590.0,0.744]
["bitfinex","BTCUSD",1757120749055,0.0353493,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120752943,0.07554895,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120753143,0.0353493,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120753361,0.07503316,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120753616,0.00873581,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120755246,0.00873581,110600.0,110590.0,0.71552]
["bitfinex","BTCUSD",1757120755450,0.00873581,110600.0,110590.0,0.78196]
["bitfinex","BTCUSD",1757120756970,0.00873581,110600.0,110590.0,0.674]
["bitfinex","BTCUSD",1757120757124,0.00873581,110600.0,110590.0,0.42488]
["bitfinex","BTCUSD",1757120758152,0.04622483,110600.0,110590.0,0.42488]
["bitfinex","BTCUSD",1757120759991,0.04622483,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120765220,0.04622483,110600.0,110590.0,0.71552]
["bitfinex","BTCUSD",1757120765455,0.04622483,110600.0,110590.0,0.78196]
["bitfinex","BTCUSD",1757120767787,0.03209011,110600.0,110590.0,0.78196]
["bitfinex","BTCUSD",1757120767949,0.03411011,110600.0,110590.0,0.42488]
["bitfinex","BTCUSD",1757120768156,0.00202,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120769756,0.00202,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120769966,0.00202,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120770277,0.00349,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120770717,0.00349,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757120770929,0.00349,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120771117,0.03997035,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120771608,0.03850035,110600.0,110590.0,0.15084]
["bitfinex","BTCUSD",1757120775358,0.03850035,110600.0,110590.0,0.78196]
["bitfinex","BTCUSD",1757120777138,0.03850035,110600.0,110590.0,0.674]
["bitfinex","BTCUSD",1757120778127,0.03850035,110600.0,110590.0,0.42488]
["bitfinex","BTCUSD",1757120778270,0.03850035,110600.0,110590.0,0.21728]
["bitfinex","BTCUSD",1757120781821,0.03648035,110600.0,110590.0,0.15577]
["bitfinex","BTCUSD",1757120782267,0.43191599,110610.0,110590.0,0.15577]
["bitfinex","BTCUSD",1757120782653,0.46902438,110610.0,110590.0,0.15577]
["bitfinex","BTCUSD",1757120783012,0.00201,110600.0,110590.0,0.15577]
["bitfinex","BTCUSD",1757120783200,0.00201,110600.0,110590.0,0.15477]
["bitfinex","BTCUSD",1757120783626,0.00201,110600.0,110590.0,0.15577]
["bitfinex","BTCUSD",1757120783856,0.00201,110600.0,110590.0,0.15477]
["bitfinex","BTCUSD",1757120784297,0.00301,110600.0,110590.0,0.15577]
["bitfinex","BTCUSD",1757120785434,0.00301,110600.0,110590.0,0.78689]
["bitfinex","BTCUSD",1757120787734,0.001,110600.0,110590.0,0.78689]
["bitfinex","BTCUSD",1757120787875,0.001,110600.0,110590.0,0.67893]
["bitfinex","BTCUSD",1757120789539,0.0006,110600.0,110590.0,0.67893]
["bitfinex","BTCUSD",1757120791899,0.0006,110600.0,110590.0,0.42981]
["bitfinex","BTCUSD",1757120792117,0.0006,110600.0,110590.0,0.22221]
["bitfinex","BTCUSD",1757120793500,0.0006,110600.0,110590.0,0.26200711]
["bitfinex","BTCUSD",1757120793949,0.00261,110600.0,110590.0,0.26200711]
["bitfinex","BTCUSD",1757120794524,0.00261,110600.0,110590.0,0.22221]
["bitfinex","BTCUSD",1757120795364,0.00261,110600.0,110590.0,0.78689]
["bitfinex","BTCUSD",1757120797987,0.00261,110600.0,110590.0,0.82682115]
["bitfinex","BTCUSD",1757120798938,0.00261,110600.0,110590.0,0.78689]
["bitfinex","BTCUSD",1757120800029,0.00261,110600.0,110590.0,0.42981]
["bitfinex","BTCUSD",1757120802072,0.00261,110600.0,110590.0,0.19617637]
["bitfinex","BTCUSD",1757120803427,0.00261,110600.0,110590.0,0.15577]
["bitfinex","BTCUSD",1757120805204,0.00261,110600.0,110590.0,0.78689]
["bitfinex","BTCUSD",1757120806514,0.00261,110600.0,110590.0,0.82844585]
["bitfinex","BTCUSD",1757120809415,0.00261,110600.0,110590.0,0.82844585]
["bitfinex","BTCUSD",1757120809956,0.00261,110600.0,110590.0,0.72641485]
["bitfinex","BTCUSD",1757120811794,0.00261,110600.0,110590.0,0.05341485]
["bitfinex","BTCUSD",1757120812026,0.00261,110600.0,110590.0,0.20317485]
["bitfinex","BTCUSD",1757120812302,0.00261,110600.0,110590.0,0.05341485]
["bitfinex","BTCUSD",1757120812855,0.00261,110600.0,110590.0,0.13957485]
["bitfinex","BTCUSD",1757120815375,0.00261,110600.0,110590.0,0.729139]
["bitfinex","BTCUSD",1757120816642,0.00573,110600.0,110590.0,0.06644]
["bitfinex","BTCUSD",1757120817070,0.00573,110600.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120817517,0.3862302,110600.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120817917,0.3862302,110600.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120818298,0.3862302,110600.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120818744,0.3862302,110600.0,110570.0,0.00303]
["bitfinex","BTCUSD",1757120819293,0.3856302,110600.0,110570.0,0.00303]
["bitfinex","BTCUSD",1757120819544,0.3866302,110600.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120819773,0.3856302,110600.0,110580.0,0.15279]
["bitfinex","BTCUSD",1757120819983,0.3856302,110600.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120820200,0.3866302,110600.0,110570.0,0.003]
["bitfinex","BTCUSD",1757120820367,0.3856302,110600.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120820594,0.3856302,110600.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120820755,0.3866302,110600.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120821130,0.3856302,110600.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120821350,0.3856302,110600.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120821862,0.3856302,110600.0,110570.0,0.15279]
["bitfinex","BTCUSD",1757120822098,0.3856302,110600.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120822557,0.3866302,110600.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120823222,0.3856302,110600.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120823598,0.3866302,110600.0,110580.0,0.15176]
["bitfinex","BTCUSD",1757120824255,0.001,110600.0,110580.0,0.002]
["bitfinex","BTCUSD",1757120824465,0.001,110600.0,110590.0,0.14976]
["bitfinex","BTCUSD",1757120824676,0.00315,110600.0,110590.0,0.14976]
["bitfinex","BTCUSD",1757120825389,0.00315,110600.0,110590.0,0.78092]
["bitfinex","BTCUSD",1757120825553,0.00627,110600.0,110570.0,0.00813677]
["bitfinex","BTCUSD",1757120826109,0.00627,110600.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120826294,0.00312,110590.0,110570.0,0.01413335]
["bitfinex","BTCUSD",1757120826521,0.00312,110590.0,110570.0,0.00725538]
["bitfinex","BTCUSD",1757120826522,0.00517,110590.0,110570.0,0.00725538]
["bitfinex","BTCUSD",1757120827055,0.00517,110590.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120827233,0.00417,110590.0,110580.0,0.00215]
["bitfinex","BTCUSD",1757120827637,0.00517,110590.0,110570.0,0.00496]
["bitfinex","BTCUSD",1757120828103,0.00417,110590.0,110570.0,0.00296]
["bitfinex","BTCUSD",1757120828562,0.00417,110590.0,110580.0,0.1498]
["bitfinex","BTCUSD",1757120828904,0.00417,110590.0,110560.0,0.09429282]
["bitfinex","BTCUSD",1757120829622,0.00517,110590.0,110560.0,0.09529282]
["bitfinex","BTCUSD",1757120830677,0.00517,110590.0,110570.0,0.1498]
["bitfinex","BTCUSD",1757120832742,0.00417,110590.0,110570.0,0.1498]
["bitfinex","BTCUSD",1757120832955,0.00517,110590.0,110570.0,0.1508]
["bitfinex","BTCUSD",1757120834455,0.00517,110590.0,110560.0,0.09429282]
["bitfinex","BTCUSD",1757120835286,0.00517,110590.0,110580.0,0.63112]
["bitfinex","BTCUSD",1757120835688,0.00517,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120835931,0.00417,110590.0,110580.0,0.06644]
["bitfinex","BTCUSD",1757120836124,0.00517,110590.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120836331,0.00517,110590.0,110560.0,0.11142619]
["bitfinex","BTCUSD",1757120836543,0.00417,110590.0,110560.0,0.10842619]
["bitfinex","BTCUSD",1757120837170,0.00617,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120837606,0.00417,110590.0,110560.0,0.09429282]
["bitfinex","BTCUSD",1757120837747,0.00517,110590.0,110560.0,0.09729282]
["bitfinex","BTCUSD",1757120837948,0.00517,110590.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120839113,0.00417,110590.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120839565,0.00717,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1757120839764,0.00417,110590.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120840120,0.00617,110590.0,110570.0,0.15076]
["bitfinex","BTCUSD",1757120840420,0.00417,110590.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120840832,0.00817,110590.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120841073,0.00417,110590.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120841291,0.00205,110590.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120841753,0.00205,110590.0,110560.0,0.09429282]
["bitfinex","BTCUSD",1757120841951,0.00205,110590.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120841952,0.00519,110590.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120842215,0.00519,110590.0,110560.0,0.09214282]
["bitfinex","BTCUSD",1757120842459,0.00314,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757120842669,0.00314,110580.0,110560.0,0.09214282]
["bitfinex","BTCUSD",1757120842888,0.00314,110590.0,110570.0,0.00029]
["bitfinex","BTCUSD",1757120843110,0.00414,110590.0,110570.0,0.00029]
["bitfinex","BTCUSD",1757120843331,0.00314,110590.0,110570.0,0.00029]
["bitfinex","BTCUSD",1757120843550,0.00314,110590.0,110580.0,0.14984]
["bitfinex","BTCUSD",1757120843774,0.00519,110590.0,110580.0,0.14984]
["bitfinex","BTCUSD",1757120844388,0.00719,110590.0,110580.0,0.14984]
["bitfinex","BTCUSD",1757120844732,0.00719,110590.0,110570.0,0.001]
["bitfinex","BTCUSD",1757120845229,0.00719,110590.0,110580.0,0.35708]
["bitfinex","BTCUSD",1757120845356,0.00719,110590.0,110580.0,0.63112]
["bitfinex","BTCUSD",1757120845586,0.00519,110590.0,110560.0,0.10609651]
["bitfinex","BTCUSD",1757120845789,0.00214,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120845995,0.00214,110580.0,110570.0,0.00189]
["bitfinex","BTCUSD",1757120846462,0.00214,110580.0,110570.0,0.15173]
["bitfinex","BTCUSD",1757120847004,0.00314,110580.0,110570.0,0.15173]
["bitfinex","BTCUSD",1757120847344,0.00214,110580.0,110570.0,0.15173]
["bitfinex","BTCUSD",1757120847627,0.00414,110580.0,110570.0,0.15273]
["bitfinex","BTCUSD",1757120847898,0.002,110580.0,110570.0,0.15273]
["bitfinex","BTCUSD",1757120849420,0.00514,110580.0,110570.0,0.15273]
["bitfinex","BTCUSD",1757120850415,0.002,110580.0,110570.0,0.15273]
["bitfinex","BTCUSD",1757120850866,0.002,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757120850867,0.00719,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757120851070,0.00719,110580.0,110570.0,0.1508]
["bitfinex","BTCUSD",1757120851318,0.00719,110580.0,110570.0,0.15269]
["bitfinex","BTCUSD",1757120853792,0.00514,110580.0,110570.0,0.15269]
["bitfinex","BTCUSD",1757120854003,0.00719,110580.0,110570.0,0.15269]
["bitfinex","BTCUSD",1757120854931,0.002,110580.0,110570.0,0.15269]
["bitfinex","BTCUSD",1757120855350,0.002,110580.0,110570.0,0.89181]
["bitfinex","BTCUSD",1757120855836,0.00514,110580.0,110570.0,0.89181]
["bitfinex","BTCUSD",1757120856036,0.00514,110580.0,110570.0,0.67589]
["bitfinex","BTCUSD",1757120857897,0.00514,110580.0,110570.0,0.42673]
["bitfinex","BTCUSD",1757120859867,0.00514,110580.0,110570.0,0.21913]
["bitfinex","BTCUSD",1757120861024,0.00726,110580.0,110570.0,0.00289]
["bitfinex","BTCUSD",1757120861258,0.00726,110580.0,110570.0,0.15265]
["bitfinex","BTCUSD",1757120861469,0.002,110580.0,110570.0,0.15265]
["bitfinex","BTCUSD",1757120862558,0.002,110580.0,110570.0,0.00289]
["bitfinex","BTCUSD",1757120862770,0.002,110580.0,110570.0,0.15265]
["bitfinex","BTCUSD",1757120865342,0.002,110580.0,110570.0,0.78381]
["bitfinex","BTCUSD",1757120865987,0.002,110580.0,110570.0,0.52609]
["bitfinex","BTCUSD",1757120866190,0.002,110580.0,110570.0,0.42669]
["bitfinex","BTCUSD",1757120867357,0.002,110580.0,110570.0,0.27693]
["bitfinex","BTCUSD",1757120867537,0.002,110580.0,110570.0,0.42669]
["bitfinex","BTCUSD",1757120869313,0.002,110580.0,110570.0,0.15265]
["bitfinex","BTCUSD",1757120874125,0.002,110580.0,110570.0,0.15491101]
["bitfinex","BTCUSD",1757120875428,0.002,110580.0,110570.0,0.89403101]
["bitfinex","BTCUSD",1757120875627,0.002,110580.0,110570.0,0.89177]
["bitfinex","BTCUSD",1757120880332,0.002,110580.0,110570.0,0.42669]
["bitfinex","BTCUSD",1757120882412,0.002,110580.0,110570.0,0.15265]
["bitfinex","BTCUSD",1757120882613,0.002,110580.0,110570.0,0.15491101]
["bitfinex","BTCUSD",1757120885250,0.002,110580.0,110570.0,0.26287101]
["bitfinex","BTCUSD",1757120885505,0.002,110580.0,110570.0,0.89177]
["bitfinex","BTCUSD",1757120886879,0.002,110580.0,110570.0,0.27693]
["bitfinex","BTCUSD",1757120887130,0.002,110580.0,110570.0,0.21909]
["bitfinex","BTCUSD",1757120888308,0.04264157,110580.0,110570.0,0.21909]
["bitfinex","BTCUSD",1757120888802,0.002,110580.0,110570.0,0.21909]
["bitfinex","BTCUSD",1757120890804,0.002,110580.0,110570.0,0.15265]
["bitfinex","BTCUSD",1757120891010,0.002,110580.0,110570.0,0.15491101]
["bitfinex","BTCUSD",1757120895207,0.002,110580.0,110570.0,0.37083101]
["bitfinex","BTCUSD",1757120895385,0.002,110580.0,110570.0,0.89177]
["bitfinex","BTCUSD",1757120896138,0.0418982,110580.0,110570.0,0.89177]
["bitfinex","BTCUSD",1757120896807,0.0418982,110580.0,110570.0,0.67585]
["bitfinex","BTCUSD",1757120896968,0.0418982,110580.0,110570.0,0.42669]
["bitfinex","BTCUSD",1757120897706,0.0418982,110580.0,110560.0,0.09314282]
["bitfinex","BTCUSD",1757120898011,0.002,110580.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757120898385,0.002,110580.0,110560.0,0.09314282]
["bitfinex","BTCUSD",1757120898666,0.002,110580.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757120898897,0.002,110580.0,110570.0,0.15202101]
["bitfinex","BTCUSD",1757120905097,0.002,110580.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757120905256,0.00726,110580.0,110570.0,0.88888]
["bitfinex","BTCUSD",1757120905648,0.00726,110580.0,110570.0,0.73912]
["bitfinex","BTCUSD",1757120905858,0.00726,110580.0,110570.0,0.27404]
["bitfinex","BTCUSD",1757120906046,0.00726,110580.0,110570.0,0.2162]
["bitfinex","BTCUSD",1757120906873,0.00726,110580.0,110560.0,0.09196282]
["bitfinex","BTCUSD",1757120907078,0.00726,110580.0,110570.0,0.14976]
["bitfinex","BTCUSD",1757120907500,0.00726,110580.0,110550.0,0.0851462]
["bitfinex","BTCUSD",1757120907699,0.00420689,110580.0,110550.0,0.27706219]
["bitfinex","BTCUSD",1757120907909,0.00318,110570.0,110550.0,0.27706219]
["bitfinex","BTCUSD",1757120908212,0.04320369,110570.0,110550.0,0.27706219]
["bitfinex","BTCUSD",1757120908608,0.04320369,110570.0,110560.0,0.14976]
["bitfinex","BTCUSD",1757120910760,0.04420369,110570.0,110560.0,0.14976]
["bitfinex","BTCUSD",1757120910940,0.04320369,110570.0,110560.0,0.14976]
["bitfinex","BTCUSD",1757120911096,0.04002369,110570.0,110560.0,0.14976]
["bitfinex","BTCUSD",1757120911325,0.3015679,110600.0,110560.0,0.1542]
["bitfinex","BTCUSD",1757120911529,0.39348389,110600.0,110560.0,0.15432689]
["bitfinex","BTCUSD",1757120911955,0.003,110570.0,110560.0,0.15432689]
["bitfinex","BTCUSD",1757120912153,0.39348389,110600.0,110560.0,0.15432689]
["bitfinex","BTCUSD",1757120912446,0.00318,110590.0,110550.0,0.10645007]
["bitfinex","BTCUSD",1757120912660,0.00318,110580.0,110550.0,0.10645007]
["bitfinex","BTCUSD",1757120913487,0.04316756,110580.0,110560.0,0.14976]
["bitfinex","BTCUSD",1757120914397,0.04316756,110580.0,110550.0,0.10645007]
["bitfinex","BTCUSD",1757120914597,0.04516756,110580.0,110560.0,0.14976]
["bitfinex","BTCUSD",1757120914805,0.00518,110580.0,110560.0,0.14976]
["bitfinex","BTCUSD",1757120915011,0.00318,110580.0,110560.0,0.14976]
["bitfinex","BTCUSD",1757120915209,0.00618,110580.0,110570.0,0.46508]
["bitfinex","BTCUSD",1757120915414,0.00618,110580.0,110570.0,0.73916]
["bitfinex","BTCUSD",1757120915624,0.00826,110580.0,110570.0,0.73916]
["bitfinex","BTCUSD",1757120916557,0.00526,110580.0,110570.0,0.73916]
["bitfinex","BTCUSD",1757120916940,0.01026,110580.0,110570.0,0.73916]
["bitfinex","BTCUSD",1757120917175,0.38975028,110600.0,110570.0,0.73916]
["bitfinex","BTCUSD",1757120917448,0.38975028,110600.0,110590.0,0.06644]
["bitfinex","BTCUSD",1757120917632,0.39190028,110600.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120917777,0.43203495,110600.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120919276,0.00316,110590.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120919478,0.00531,110590.0,110580.0,0.14976]
["bitfinex","BTCUSD",1757120920701,0.00631,110590.0,110580.0,0.15076]
["bitfinex","BTCUSD",1757120925235,0.00631,110590.0,110580.0,0.25872]
["bitfinex","BTCUSD",1757120925427,0.00631,110590.0,110580.0,0.78196]
["bitfinex","BTCUSD",1757120927826,0.00631,110590.0,110580.0,0.674]
["bitfinex","BTCUSD",1757120928005,0.00631,110590.0,110580.0,0.42484]
["bitfinex","BTCUSD",1757120929862,0.00631,110590.0,110580.0,0.2172]
["bitfinex","BTCUSD",1757120930032,0.00631,110590.0,110580.0,0.15076]
["bitfinex","BTCUSD",1757120935376,0.00631,110590.0,110580.0,0.78196]
["bitfinex","BTCUSD",1757120939532,0.59877961,110600.0,110580.0,0.52424]
["bitfinex","BTCUSD",1757120939747,0.00215,110590.0,110580.0,0.67396]
["bitfinex","BTCUSD",1757120940578,0.00215,110590.0,110580.0,0.67296]
["bitfinex","BTCUSD",1757120941003,0.00215,110590.0,110580.0,0.21616]
["bitfinex","BTCUSD",1757120941430,0.00215,110590.0,110580.0,0.21716]
["bitfinex","BTCUSD",1757120941635,0.00531,110590.0,110580.0,0.21716]
["bitfinex","BTCUSD",1757120942966,0.00531,110590.0,110580.0,0.14972]
["bitfinex","BTCUSD",1757120943427,0.00831,110590.0,110580.0,0.15072]
["bitfinex","BTCUSD",1757120945456,0.00831,110590.0,110580.0,0.78192]
["bitfinex","BTCUSD",1757120946758,0.00831,110590.0,110580.0,0.6322]
["bitfinex","BTCUSD",1757120946954,0.00831,110590.0,110580.0,0.78192]
["bitfinex","BTCUSD",1757120948129,0.00831,110590.0,110550.0,0.16292811]
["bitfinex","BTCUSD",1757120949171,0.00831,110590.0,110560.0,0.14972]
["bitfinex","BTCUSD",1757120949172,0.00531,110590.0,110560.0,0.14972]
["bitfinex","BTCUSD",1757120949519,0.00631,110590.0,110550.0,0.16592811]
["bitfinex","BTCUSD",1757120949937,0.00531,110590.0,110560.0,0.00322]
["bitfinex","BTCUSD",1757120950253,0.00631,110590.0,110560.0,0.00522]
["bitfinex","BTCUSD",1757120950480,0.00631,110590.0,110570.0,0.00322]
["bitfinex","BTCUSD",1757120950662,0.00531,110590.0,110580.0,0.14972]
["bitfinex","BTCUSD",1757120950868,0.00631,110590.0,110580.0,0.14972]
["bitfinex","BTCUSD",1757120952251,0.00531,110590.0,110580.0,0.14972]
["bitfinex","BTCUSD",1757120952777,0.00831,110590.0,110580.0,0.14972]
["bitfinex","BTCUSD",1757120953052,0.00531,110590.0,110580.0,0.14972]
["bitfinex","BTCUSD",1757120953407,0.00931,110590.0,110580.0,0.15072]
["bitfinex","BTCUSD",1757120955425,0.00931,110590.0,110580.0,0.78192]
["bitfinex","BTCUSD",1757120955838,0.00931,110590.0,110560.0,0.01413571]
["bitfinex","BTCUSD",1757120956052,0.00922,110590.0,110560.0,0.01413571]
["bitfinex","BTCUSD",1757120956192,0.00922,110590.0,110560.0,0.00510713]
["bitfinex","BTCUSD",1757120956409,0.00307,110580.0,110560.0,0.00510713]
["bitfinex","BTCUSD",1757120956611,0.00307,110580.0,110550.0,0.16292811]
["bitfinex","BTCUSD",1757120956812,0.00307,110580.0,110570.0,0.00013]
["bitfinex","BTCUSD",1757120957026,0.00307,110580.0,110560.0,0.00523563]
["bitfinex","BTCUSD",1757120957268,0.00307,110580.0,110560.0,0.001]
["bitfinex","BTCUSD",1757120957529,0.00307,110580.0,110550.0,0.16292811]
["bitfinex","BTCUSD",1757120958544,0.00307,110580.0,110560.0,0.14972]
["bitfinex","BTCUSD",1757120959304,0.00407,110580.0,110560.0,0.14972]
["bitfinex","BTCUSD",1757120959743,0.00307,110580.0,110560.0,0.14972]
["bitfinex","BTCUSD",1757120959961,0.00507,110580.0,110560.0,0.15072]
["bitfinex","BTCUSD",1757120960281,0.00507,110580.0,110550.0,0.16292811]
["bitfinex","BTCUSD",1757120960485,0.00507,110580.0,110560.0,0.01413433]
["bitfinex","BTCUSD",1757120961217,0.00307,110580.0,110560.0,0.01413433]
["bitfinex","BTCUSD",1757120961886,0.00307,110580.0,110570.0,0.14972]
["bitfinex","BTCUSD",1757120962103,0.00506,110580.0,110570.0,0.14972]
["bitfinex","BTCUSD",1757120962594,0.00606,110580.0,110570.0,0.14972]
["bitfinex","BTCUSD",1757120962950,0.00506,110580.0,110570.0,0.14972]
["bitfinex","BTCUSD",1757120963155,0.00806,110580.0,110570.0,0.15072]
["bitfinex","BTCUSD",1757120965289,0.00806,110580.0,110570.0,0.88988]
["bitfinex","BTCUSD",1757120965961,0.00806,110580.0,110570.0,0.06644]
["bitfinex","BTCUSD",1757120966307,0.00806,110580.0,110550.0,0.16292811]
["bitfinex","BTCUSD",1757120966499,0.00806,110580.0,110560.0,0.01413431]
["bitfinex","BTCUSD",1757120966700,0.00806,110580.0,110550.0,0.16292811]
["bitfinex","BTCUSD",1757120967461,0.00506,110580.0,110550.0,0.16292811]
["bitfinex","BTCUSD",1757120967633,0.00506,110580.0,110560.0,0.14972]
["bitfinex","BTCUSD",1757120967836,0.00706,110580.0,110560.0,0.15072]
["bitfinex","BTCUSD",1757120968088,0.00307,110570.0,110550.0,0.0004]
["bitfinex","BTCUSD",1757120968508,0.00307,110570.0,110550.0,0.0024]
["bitfinex","BTCUSD",1757120969540,0.00307,110570.0,110560.0,0.14972]
["bitfinex","BTCUSD",1757120969897,0.00506,110570.0,110560.0,0.14972]
["bitfinex","BTCUSD",1757120970067,0.00506,110570.0,110560.0,0.14968]
["bitfinex","BTCUSD",1757120971160,0.00706,110570.0,110560.0,0.14968]
["bitfinex","BTCUSD",1757120971360,0.01106,110570.0,110560.0,0.14968]
["bitfinex","BTCUSD",1757120971788,0.00906,110570.0,110560.0,0.14968]
["bitfinex","BTCUSD",1757120971984,0.01206,110570.0,110560.0,0.14968]
["bitfinex","BTCUSD",1757120975222,0.01206,110570.0,110560.0,0.25764]
["bitfinex","BTCUSD",1757120975467,0.01206,110570.0,110560.0,0.88884]
["bitfinex","BTCUSD",1757120976505,0.01206,110570.0,110560.0,0.78088]
["bitfinex","BTCUSD",1757120976857,0.05264025,110570.0,110560.0,0.78088]
["bitfinex","BTCUSD",1757120977318,0.01206,110570.0,110560.0,0.78088]
["bitfinex","BTCUSD",1757120978205,0.01206,110570.0,110560.0,0.67292]
["bitfinex","BTCUSD",1757120978416,0.01206,110570.0,110560.0,0.42376]
["bitfinex","BTCUSD",1757120978661,0.007,110570.0,110560.0,0.14968]
["bitfinex","BTCUSD",1757120980843,0.4071032,110600.0,110560.0,0.14968]
["bitfinex","BTCUSD",1757120981077,0.13181058,110590.0,110560.0,0.15483]
["bitfinex","BTCUSD",1757120981265,0.09191599,110590.0,110560.0,0.15483]
["bitfinex","BTCUSD",1757120981468,0.09191599,110590.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757120981632,0.00196,110580.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757120981829,0.00196,110580.0,110570.0,0.1518]
["bitfinex","BTCUSD",1757120982842,0.0051,110580.0,110570.0,0.1518]
["bitfinex","BTCUSD",1757120983770,0.0051,110580.0,110570.0,0.1528]
["bitfinex","BTCUSD",1757120983992,0.003,110580.0,110570.0,0.1538]
["bitfinex","BTCUSD",1757120984196,0.003,110580.0,110570.0,0.1528]
["bitfinex","BTCUSD",1757120984326,0.004,110580.0,110570.0,0.1548]
["bitfinex","BTCUSD",1757120985341,0.10101599,110580.0,110570.0,0.78388]
["bitfinex","BTCUSD",1757120987389,0.10101599,110580.0,110570.0,0.67592]
["bitfinex","BTCUSD",1757120989470,0.10101599,110580.0,110570.0,0.42676]
["bitfinex","BTCUSD",1757120989836,0.10101599,110580.0,110570.0,0.1548]
["bitfinex","BTCUSD",1757120991734,0.10101599,110580.0,110570.0,0.15365305]
["bitfinex","BTCUSD",1757120992593,0.10101599,110580.0,110570.0,0.15153305]
["bitfinex","BTCUSD",1757120993450,0.10101599,110580.0,110570.0,0.15365305]
["bitfinex","BTCUSD",1757120993624,0.00196,110580.0,110570.0,0.15365305]
["bitfinex","BTCUSD",1757120994071,0.04370032,110590.0,110570.0,0.15668305]
["bitfinex","BTCUSD",1757120994280,0.13561631,110590.0,110570.0,0.15668305]
["bitfinex","BTCUSD",1757120995135,0.13861631,110590.0,110580.0,0.10796]
["bitfinex","BTCUSD",1757120995339,0.48057631,110590.0,110580.0,0.6312]
["bitfinex","BTCUSD",1757120995543,0.48257631,110590.0,110580.0,0.6312]
["bitfinex","BTCUSD",1757120996365,0.47957631,110590.0,110580.0,0.6312]
["bitfinex","BTCUSD",1757120996926,0.48057631,110590.0,110580.0,0.6322]
["bitfinex","BTCUSD",1757120997136,0.48357631,110590.0,110580.0,0.6332]
["bitfinex","BTCUSD",1757121000195,0.48357631,110590.0,110580.0,0.52524]
["bitfinex","BTCUSD",1757121000612,0.38852032,110590.0,110580.0,0.00412]
["bitfinex","BTCUSD",1757121000817,0.04330263,110590.0,110580.0,0.0094108]
["bitfinex","BTCUSD",1757121001028,0.03418263,110590.0,110580.0,0.0094108]
["bitfinex","BTCUSD",1757121001208,0.006,110590.0,110580.0,0.0094108]
["bitfinex","BTCUSD",1757121001868,0.04736495,110590.0,110580.0,0.0094108]
["bitfinex","BTCUSD",1757121003122,0.04736495,110590.0,110580.0,0.00715]
["bitfinex","BTCUSD",1757121005357,0.3401405,110600.0,110580.0,0.63835]
["bitfinex","BTCUSD",1757121005565,0.3401405,110600.0,110590.0,0.14968]
["bitfinex","BTCUSD",1757121006243,0.3421005,110600.0,110590.0,0.1518]
["bitfinex","BTCUSD",1757121007047,0.3451005,110600.0,110590.0,0.1518]
["bitfinex","BTCUSD",1757121007535,0.3451005,110600.0,110590.0,0.1528]
["bitfinex","BTCUSD",1757121007953,0.3491005,110600.0,110590.0,0.1538]
["bitfinex","BTCUSD",1757121015237,0.3491005,110600.0,110590.0,0.71856]
["bitfinex","BTCUSD",1757121015438,0.3491005,110600.0,110590.0,0.785]
["bitfinex","BTCUSD",1757121015658,0.0071405,110600.0,110590.0,0.78801]
["bitfinex","BTCUSD",1757121015848,0.0071405,110600.0,110590.0,0.52280599]
["bitfinex","BTCUSD",1757121016461,0.0031405,110600.0,110590.0,0.52180599]
["bitfinex","BTCUSD",1757121016869,0.0051405,110600.0,110590.0,0.52180599]
["bitfinex","BTCUSD",1757121017267,0.0031405,110600.0,110590.0,0.52180599]
["bitfinex","BTCUSD",1757121017638,0.0031405,110600.0,110590.0,0.52380599]
["bitfinex","BTCUSD",1757121018048,0.0031405,110600.0,110590.0,0.24972599]
["bitfinex","BTCUSD",1757121018265,0.0001405,110600.0,110590.0,0.24872599]
["bitfinex","BTCUSD",1757121018879,0.0011405,110600.0,110590.0,0.25072599]
["bitfinex","BTCUSD",1757121019308,0.0011405,110600.0,110590.0,0.24872599]
["bitfinex","BTCUSD",1757121019309,0.0001405,110600.0,110590.0,0.24872599]
["bitfinex","BTCUSD",1757121019723,0.0011405,110600.0,110590.0,0.25172599]
["bitfinex","BTCUSD",1757121022998,0.0011405,110600.0,110590.0,0.10204599]
["bitfinex","BTCUSD",1757121023308,0.0011405,110600.0,110590.0,0.25168599]
["bitfinex","BTCUSD",1757121025203,0.36177846,110640.0,110590.0,0.84108599]
["bitfinex","BTCUSD",1757121025413,0.09191599,110630.0,110600.0,0.15491039]
["bitfinex","BTCUSD",1757121025621,0.09191599,110630.0,110620.0,0.0664]
["bitfinex","BTCUSD",1757121025832,0.09405599,110630.0,110620.0,0.21604]
["bitfinex","BTCUSD",1757121026758,0.09705599,110630.0,110620.0,0.21704]
["bitfinex","BTCUSD",1757121027287,0.10022599,110630.0,110620.0,0.21704]
["bitfinex","BTCUSD",1757121028983,0.45823954,110630.0,110620.0,0.21704]
["bitfinex","BTCUSD",1757121030177,0.45823954,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121031616,0.86130303,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121032554,0.820018,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121035436,0.820018,110630.0,110620.0,0.78168]
["bitfinex","BTCUSD",1757121036102,0.86155477,110630.0,110620.0,0.78168]
["bitfinex","BTCUSD",1757121036324,0.49977631,110630.0,110620.0,0.78168]
["bitfinex","BTCUSD",1757121036490,0.86155477,110630.0,110620.0,0.78168]
["bitfinex","BTCUSD",1757121037074,0.820018,110630.0,110620.0,0.78168]
["bitfinex","BTCUSD",1757121038555,0.820018,110630.0,110620.0,0.67376]
["bitfinex","BTCUSD",1757121040532,0.820018,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121044960,0.86029608,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121045360,0.86029608,110630.0,110620.0,0.78168]
["bitfinex","BTCUSD",1757121045928,0.820018,110630.0,110620.0,0.78168]
["bitfinex","BTCUSD",1757121048734,0.820018,110630.0,110620.0,0.42464]
["bitfinex","BTCUSD",1757121049107,0.86109596,110630.0,110620.0,0.42464]
["bitfinex","BTCUSD",1757121050763,0.86109596,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121051943,0.820018,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121053104,0.86096603,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121055122,0.820018,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121055333,0.820018,110630.0,110620.0,0.7816]
["bitfinex","BTCUSD",1757121055540,0.86500187,110630.0,110620.0,0.7816]
["bitfinex","BTCUSD",1757121056968,0.86500187,110630.0,110620.0,0.67368]
["bitfinex","BTCUSD",1757121060247,0.45823954,110630.0,110620.0,0.67368]
["bitfinex","BTCUSD",1757121060456,0.86500187,110630.0,110620.0,0.67368]
["bitfinex","BTCUSD",1757121060680,0.45823954,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121060894,0.45506954,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121061096,0.86482187,110630.0,110620.0,0.15064]
["bitfinex","BTCUSD",1757121062799,0.36315355,110630.0,110620.0,0.15264]
["bitfinex","BTCUSD",1757121063039,0.00688141,110630.0,110620.0,0.15585]
["bitfinex","BTCUSD",1757121065669,0.34688141,110630.0,110620.0,0.67889]
["bitfinex","BTCUSD",1757121066266,0.34688141,110630.0,110620.0,0.42981]
["bitfinex","BTCUSD",1757121066633,0.00688141,110630.0,110620.0,0.15585]
["bitfinex","BTCUSD",1757121067006,0.41364374,110630.0,110620.0,0.15585]
["bitfinex","BTCUSD",1757121069228,0.41364374,110630.0,110620.0,0.15581]
["bitfinex","BTCUSD",1757121073205,0.75364374,110630.0,110620.0,0.15581]
["bitfinex","BTCUSD",1757121073819,0.00688141,110630.0,110620.0,0.15581]
["bitfinex","BTCUSD",1757121075281,0.00688141,110630.0,110620.0,0.78677]
["bitfinex","BTCUSD",1757121075531,0.00688141,110630.0,110620.0,0.67885]
["bitfinex","BTCUSD",1757121076192,0.00688141,110630.0,110620.0,0.22221]
["bitfinex","BTCUSD",1757121076605,0.00688141,110630.0,110620.0,0.07261]
["bitfinex","BTCUSD",1757121076805,0.00688141,110630.0,110620.0,0.22221]
["bitfinex","BTCUSD",1757121077010,0.00688141,110630.0,110620.0,0.15581]
["bitfinex","BTCUSD",1757121079450,0.21915889,110640.0,110620.0,0.15581]
["bitfinex","BTCUSD",1757121079603,0.21915889,110640.0,110620.0,0.1526]
["bitfinex","BTCUSD",1757121079810,0.55915889,110640.0,110630.0,0.00314]
["bitfinex","BTCUSD",1757121080063,0.55915889,110640.0,110630.0,0.00529]
["bitfinex","BTCUSD",1757121080659,0.58872475,110640.0,110630.0,0.00529]
["bitfinex","BTCUSD",1757121080869,0.36956586,110640.0,110630.0,0.00529]
["bitfinex","BTCUSD",1757121081077,0.37156586,110640.0,110630.0,0.00629]
["bitfinex","BTCUSD",1757121081281,0.78032819,110640.0,110630.0,0.00629]
["bitfinex","BTCUSD",1757121082590,0.77832819,110640.0,110630.0,0.00629]
["bitfinex","BTCUSD",1757121082790,0.78032819,110640.0,110630.0,0.00629]
["bitfinex","BTCUSD",1757121083581,0.78032819,110640.0,110630.0,0.15589]
["bitfinex","BTCUSD",1757121084519,0.78032819,110640.0,110630.0,0.15814978]
["bitfinex","BTCUSD",1757121084820,0.78032819,110640.0,110630.0,0.15589]
["bitfinex","BTCUSD",1757121085377,0.78032819,110640.0,110630.0,0.78685]
["bitfinex","BTCUSD",1757121086139,0.78032819,110640.0,110630.0,0.78371]
["bitfinex","BTCUSD",1757121086364,0.78032819,110640.0,110630.0,0.78685]
["bitfinex","BTCUSD",1757121086890,0.78032819,110640.0,110630.0,0.63725]
["bitfinex","BTCUSD",1757121087082,0.78032819,110640.0,110630.0,0.78685]
["bitfinex","BTCUSD",1757121088287,0.78032819,110640.0,110630.0,0.67893]
["bitfinex","BTCUSD",1757121088694,0.78032819,110640.0,110630.0,0.15589]
["bitfinex","BTCUSD",1757121090580,0.37155586,110640.0,110630.0,0.15589]
["bitfinex","BTCUSD",1757121090766,0.004,110640.0,110630.0,0.26874481]
["bitfinex","BTCUSD",1757121091033,0.004,110640.0,110630.0,0.24780599]
["bitfinex","BTCUSD",1757121091420,0.002,110640.0,110630.0,0.24680599]
["bitfinex","BTCUSD",1757121091630,0.02766303,110650.0,110630.0,0.24680599]
["bitfinex","BTCUSD",1757121091778,0.001,110640.0,110630.0,0.24766599]
["bitfinex","BTCUSD",1757121091998,0.40676233,110660.0,110630.0,0.24880599]
["bitfinex","BTCUSD",1757121092202,0.40676233,110660.0,110640.0,0.00314]
["bitfinex","BTCUSD",1757121092406,0.40676233,110660.0,110650.0,0.15175]
["bitfinex","BTCUSD",1757121092739,0.34,110660.0,110650.0,0.15489]
["bitfinex","BTCUSD",1757121094569,0.36960501,110660.0,110650.0,0.15489]
["bitfinex","BTCUSD",1757121095009,0.36860501,110660.0,110650.0,0.15489]
["bitfinex","BTCUSD",1757121095217,0.36960501,110660.0,110650.0,0.51285]
["bitfinex","BTCUSD",1757121095446,0.36960501,110660.0,110650.0,0.78681]
["bitfinex","BTCUSD",1757121096251,0.37161501,110660.0,110650.0,0.78681]
["bitfinex","BTCUSD",1757121096498,0.37161501,110660.0,110650.0,0.78367]
["bitfinex","BTCUSD",1757121096792,0.37161501,110660.0,110650.0,0.42667]
["bitfinex","BTCUSD",1757121097017,0.37161501,110660.0,110650.0,0.21911]
["bitfinex","BTCUSD",1757121097738,0.37161501,110660.0,110650.0,0.15271]
["bitfinex","BTCUSD",1757121097951,0.77837734,110660.0,110650.0,0.00315]
["bitfinex","BTCUSD",1757121098152,0.78159734,110660.0,110650.0,0.09232]
["bitfinex","BTCUSD",1757121098397,0.37483501,110660.0,110650.0,0.09232]
["bitfinex","BTCUSD",1757121098787,0.78159734,110660.0,110650.0,0.09232]
["bitfinex","BTCUSD",1757121101420,0.78159734,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757121101610,0.78159734,110660.0,110650.0,0.15056]
["bitfinex","BTCUSD",1757121102565,0.78159734,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757121102766,0.78159734,110660.0,110650.0,0.15056]
["bitfinex","BTCUSD",1757121103530,0.7785069,110660.0,110650.0,0.15056]
["bitfinex","BTCUSD",1757121105191,0.7785069,110660.0,110650.0,0.25848]
["bitfinex","BTCUSD",1757121105415,0.7785069,110660.0,110650.0,0.78144]
["bitfinex","BTCUSD",1757121107981,0.7785069,110660.0,110650.0,0.67352]
["bitfinex","BTCUSD",1757121109967,0.7785069,110660.0,110650.0,0.42448]
["bitfinex","BTCUSD",1757121110265,0.7785069,110660.0,110650.0,0.21696]
["bitfinex","BTCUSD",1757121111618,0.7785069,110660.0,110650.0,0.15056]
["bitfinex","BTCUSD",1757121114805,0.40676233,110660.0,110650.0,0.15056]
["bitfinex","BTCUSD",1757121115010,0.40874233,110660.0,110650.0,0.15056]
["bitfinex","BTCUSD",1757121115212,0.40874233,110660.0,110650.0,0.50748]
["bitfinex","BTCUSD",1757121115413,0.40874233,110660.0,110650.0,0.7814]
["bitfinex","BTCUSD",1757121115824,0.00198,110660.0,110650.0,0.7814]
["bitfinex","BTCUSD",1757121116052,0.40874233,110660.0,110650.0,0.7814]
["bitfinex","BTCUSD",1757121117558,0.00198,110660.0,110650.0,0.7814]
["bitfinex","BTCUSD",1757121118979,0.03893837,110660.0,110650.0,0.7814]
["bitfinex","BTCUSD",1757121119187,0.00198,110660.0,110650.0,0.67352]
["bitfinex","BTCUSD",1757121121702,0.34198,110660.0,110650.0,0.67352]
["bitfinex","BTCUSD",1757121122914,0.34198,110660.0,110650.0,0.21696]
["bitfinex","BTCUSD",1757121123656,0.3777289,110660.0,110650.0,0.21696]
["bitfinex","BTCUSD",1757121125053,0.3777289,110660.0,110650.0,0.15056]
["bitfinex","BTCUSD",1757121125258,0.3777289,110660.0,110650.0,0.7844]
["bitfinex","BTCUSD",1757121126271,0.3777289,110660.0,110650.0,0.78654]
["bitfinex","BTCUSD",1757121127630,0.3777289,110660.0,110650.0,0.42444]
["bitfinex","BTCUSD",1757121127841,0.3777289,110660.0,110650.0,0.21692]
["bitfinex","BTCUSD",1757121129627,0.3777289,110660.0,110650.0,0.15052]
["bitfinex","BTCUSD",1757121130520,0.3777289,110660.0,110650.0,0.15566]
["bitfinex","BTCUSD",1757121134377,0.0357489,110660.0,110650.0,0.15566]
["bitfinex","BTCUSD",1757121134573,0.3757489,110660.0,110650.0,0.15566]
["bitfinex","BTCUSD",1757121134775,0.34,110660.0,110650.0,0.15566]
["bitfinex","BTCUSD",1757121135131,0.34,110660.0,110650.0,0.26354]
["bitfinex","BTCUSD",1757121135338,0.34,110660.0,110650.0,0.78646]
["bitfinex","BTCUSD",1757121137411,0.37619605,110660.0,110650.0,0.78646]
["bitfinex","BTCUSD",1757121137874,0.37619605,110660.0,110650.0,0.42958]
["bitfinex","BTCUSD",1757121138915,0.41688942,110660.0,110650.0,0.42958]
["bitfinex","BTCUSD",1757121139725,0.41688942,110660.0,110650.0,0.22206]
["bitfinex","BTCUSD",1757121141236,0.03619605,110660.0,110650.0,0.15566]
["bitfinex","BTCUSD",1757121141448,0.34,110660.0,110650.0,0.15566]
["bitfinex","BTCUSD",1757121142394,0.37746781,110660.0,110650.0,0.15566]
["bitfinex","BTCUSD",1757121142906,0.37746781,110660.0,110650.0,0.15052]
["bitfinex","BTCUSD",1757121142907,0.42039474,110660.0,110650.0,0.15052]
["bitfinex","BTCUSD",1757121143311,0.42039474,110660.0,110650.0,0.15566]
["bitfinex","BTCUSD",1757121143893,0.42039474,110660.0,110650.0,0.15052]
["bitfinex","BTCUSD",1757121145108,0.78175028,110660.0,110650.0,0.15052]
["bitfinex","BTCUSD",1757121145315,0.74081335,110660.0,110650.0,0.78132]
["bitfinex","BTCUSD",1757121146467,0.83272934,110660.0,110650.0,0.6318]
["bitfinex","BTCUSD",1757121146683,0.83547934,110660.0,110650.0,0.42468]
["bitfinex","BTCUSD",1757121147948,0.87571403,110660.0,110650.0,0.42468]
["bitfinex","BTCUSD",1757121148605,0.87571403,110660.0,110650.0,0.15076]
["bitfinex","BTCUSD",1757121151587,0.83547934,110660.0,110650.0,0.15076]
["bitfinex","BTCUSD",1757121152365,0.87537711,110660.0,110650.0,0.15076]
["bitfinex","BTCUSD",1757121155321,0.87537711,110660.0,110650.0,0.7816]
["bitfinex","BTCUSD",1757121156050,0.83547934,110660.0,110650.0,0.7816]
["bitfinex","BTCUSD",1757121156824,0.87312639,110660.0,110650.0,0.7816]
["bitfinex","BTCUSD",1757121157635,0.83547934,110660.0,110650.0,0.7816]
["bitfinex","BTCUSD",1757121158966,0.83547934,110660.0,110650.0,0.67372]
["bitfinex","BTCUSD",1757121161052,0.83547934,110660.0,110650.0,0.15076]
["bitfinex","BTCUSD",1757121163988,0.8213511,110660.0,110650.0,0.15076]
["bitfinex","BTCUSD",1757121165282,0.8213511,110660.0,110650.0,0.7816]
["bitfinex","BTCUSD",1757121167404,0.8186011,110660.0,110650.0,0.7816]
["bitfinex","BTCUSD",1757121168508,0.45525556,110660.0,110650.0,0.67872]
["bitfinex","BTCUSD",1757121169150,0.36333957,110660.0,110650.0,0.42968]
["bitfinex","BTCUSD",1757121169394,0.36333957,110660.0,110650.0,0.15576]
["bitfinex","BTCUSD",1757121175293,0.36333957,110660.0,110650.0,0.78656]
["bitfinex","BTCUSD",1757121177677,0.36333957,110660.0,110650.0,0.67868]
["bitfinex","BTCUSD",1757121177889,0.36333957,110660.0,110650.0,0.42968]
["bitfinex","BTCUSD",1757121179899,0.36333957,110660.0,110650.0,0.15576]
["bitfinex","BTCUSD",1757121182738,0.36333957,110660.0,110650.0,0.15801937]
["bitfinex","BTCUSD",1757121182948,0.02333957,110660.0,110650.0,0.15801937]
["bitfinex","BTCUSD",1757121183380,0.34,110680.0,110650.0,0.15801937]
["bitfinex","BTCUSD",1757121183611,0.74641782,110680.0,110650.0,0.15502937]
["bitfinex","BTCUSD",1757121183822,0.74836782,110680.0,110660.0,0.00299]
["bitfinex","BTCUSD",1757121184000,0.74836782,110680.0,110670.0,0.00201]
["bitfinex","BTCUSD",1757121184214,0.75141782,110680.0,110630.0,0.01412424]
["bitfinex","BTCUSD",1757121184436,0.75141782,110680.0,110640.0,0.09304547]
["bitfinex","BTCUSD",1757121184844,0.75141782,110680.0,110650.0,0.14992]
["bitfinex","BTCUSD",1757121185049,0.84433381,110680.0,110660.0,0.001]
["bitfinex","BTCUSD",1757121185275,0.88063677,110680.0,110670.0,0.6308]
["bitfinex","BTCUSD",1757121185413,0.87963677,110680.0,110670.0,0.6308]
["bitfinex","BTCUSD",1757121185849,0.91991694,110680.0,110670.0,0.52292]
["bitfinex","BTCUSD",1757121186344,0.91991694,110680.0,110670.0,0.67284]
["bitfinex","BTCUSD",1757121187770,0.47321895,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757121187915,0.88063677,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757121188123,0.87963677,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757121188340,0.88063677,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757121188548,0.88363677,110680.0,110670.0,0.15092]
["bitfinex","BTCUSD",1757121189311,0.47721895,110680.0,110670.0,0.15092]
["bitfinex","BTCUSD",1757121189579,0.88363677,110680.0,110670.0,0.15302]
["bitfinex","BTCUSD",1757121190181,0.92419697,110680.0,110670.0,0.15302]
["bitfinex","BTCUSD",1757121190413,0.92419697,110680.0,110670.0,0.15092]
["bitfinex","BTCUSD",1757121191073,0.88363677,110680.0,110670.0,0.15092]
["bitfinex","BTCUSD",1757121193480,0.86951137,110680.0,110670.0,0.15092]
["bitfinex","BTCUSD",1757121195040,0.91003911,110680.0,110670.0,0.15092]
["bitfinex","BTCUSD",1757121195241,0.91003911,110680.0,110670.0,0.78168]
["bitfinex","BTCUSD",1757121195653,0.86951137,110680.0,110670.0,0.78168]
["bitfinex","BTCUSD",1757121196082,0.86951137,110680.0,110670.0,0.6738]
["bitfinex","BTCUSD",1757121196793,0.46309355,110680.0,110670.0,0.6759]
["bitfinex","BTCUSD",1757121196973,0.86951137,110680.0,110670.0,0.6759]
["bitfinex","BTCUSD",1757121197868,0.86951137,110680.0,110670.0,0.21942]
["bitfinex","BTCUSD",1757121198269,0.86951137,110680.0,110670.0,0.21732]
["bitfinex","BTCUSD",1757121201131,0.54363677,110680.0,110670.0,0.21732]
["bitfinex","BTCUSD",1757121201925,0.54363677,110680.0,110670.0,0.15092]
["bitfinex","BTCUSD",1757121202137,0.54363677,110680.0,110670.0,0.15302]
["bitfinex","BTCUSD",1757121202363,0.04030296,110680.0,110670.0,0.15302]
["bitfinex","BTCUSD",1757121202572,0.04030296,110680.0,110670.0,0.15618]
["bitfinex","BTCUSD",1757121203529,0.08001901,110680.0,110670.0,0.24809599]
["bitfinex","BTCUSD",1757121203729,0.004,110680.0,110670.0,0.24809599]
["bitfinex","BTCUSD",1757121204375,0.001,110680.0,110670.0,0.24709599]
["bitfinex","BTCUSD",1757121204795,0.001,110680.0,110670.0,0.24809599]
["bitfinex","BTCUSD",1757121204969,0.00066855,110690.0,110670.0,0.24709599]
["bitfinex","BTCUSD",1757121205170,0.00066855,110690.0,110680.0,0.56752]
["bitfinex","BTCUSD",1757121205384,0.00066855,110690.0,110680.0,0.63388]
["bitfinex","BTCUSD",1757121205599,0.00066855,110690.0,110680.0,0.63598]
["bitfinex","BTCUSD",1757121206366,0.00066855,110690.0,110680.0,0.2791]
["bitfinex","BTCUSD",1757121206559,0.00066855,110690.0,110680.0,0.22146]
["bitfinex","BTCUSD",1757121207213,0.37815945,110690.0,110680.0,0.00526]
["bitfinex","BTCUSD",1757121207423,0.38115945,110690.0,110680.0,0.15294]
["bitfinex","BTCUSD",1757121209854,0.38115945,110690.0,110680.0,0.1561]
["bitfinex","BTCUSD",1757121214098,0.38115945,110690.0,110680.0,0.00626]
["bitfinex","BTCUSD",1757121214320,0.38115945,110690.0,110680.0,0.15606]
["bitfinex","BTCUSD",1757121214491,0.38115945,110690.0,110680.0,0.1529]
["bitfinex","BTCUSD",1757121214693,0.38115945,110690.0,110680.0,0.0031]
["bitfinex","BTCUSD",1757121214900,0.38115945,110690.0,110680.0,0.1191]
["bitfinex","BTCUSD",1757121215303,0.38115945,110690.0,110680.0,0.74974]
["bitfinex","BTCUSD",1757121215503,0.38115945,110690.0,110680.0,0.63374]
["bitfinex","BTCUSD",1757121215676,0.38115945,110690.0,110680.0,0.7835]
["bitfinex","BTCUSD",1757121215896,0.79285727,110690.0,110680.0,0.63374]
["bitfinex","BTCUSD",1757121216118,0.79285727,110690.0,110680.0,0.21922]
["bitfinex","BTCUSD",1757121216333,0.79285727,110690.0,110680.0,0.15286]
["bitfinex","BTCUSD",1757121216545,0.79285727,110690.0,110680.0,0.1508]
["bitfinex","BTCUSD",1757121217512,0.79285727,110690.0,110680.0,0.15084]
["bitfinex","BTCUSD",1757121221646,0.38643945,110690.0,110680.0,0.15084]
["bitfinex","BTCUSD",1757121221859,0.79285727,110690.0,110680.0,0.19174111]
["bitfinex","BTCUSD",1757121222804,0.38643945,110690.0,110680.0,0.19174111]
["bitfinex","BTCUSD",1757121223013,0.79285727,110690.0,110680.0,0.19174111]
["bitfinex","BTCUSD",1757121224378,0.79285727,110690.0,110680.0,0.15084]
["bitfinex","BTCUSD",1757121225250,0.79285727,110690.0,110680.0,0.78148]
["bitfinex","BTCUSD",1757121226021,0.79285727,110690.0,110680.0,0.63164]
["bitfinex","BTCUSD",1757121226165,0.79285727,110690.0,110680.0,0.78144]
["bitfinex","BTCUSD",1757121226592,0.38643945,110690.0,110680.0,0.82227212]
["bitfinex","BTCUSD",1757121226795,0.79285727,110690.0,110680.0,0.82227212]
["bitfinex","BTCUSD",1757121228014,0.79285727,110690.0,110680.0,0.71439212]
["bitfinex","BTCUSD",1757121228221,0.79285727,110690.0,110680.0,0.46543212]
["bitfinex","BTCUSD",1757121228434,0.61701778,110690.0,110680.0,0.46742212]
["bitfinex","BTCUSD",1757121228640,0.40837782,110690.0,110680.0,0.47057212]
["bitfinex","BTCUSD",1757121228871,0.40837782,110690.0,110680.0,0.11333212]
["bitfinex","BTCUSD",1757121229052,0.40837782,110690.0,110680.0,0.15594]
["bitfinex","BTCUSD",1757121230417,0.40837782,110690.0,110680.0,0.19749453]
["bitfinex","BTCUSD",1757121231752,0.00196,110690.0,110680.0,0.19749453]
["bitfinex","BTCUSD",1757121231961,0.00478319,110690.0,110680.0,0.19749453]
["bitfinex","BTCUSD",1757121232493,0.02969653,110690.0,110680.0,0.19749453]
["bitfinex","BTCUSD",1757121232741,0.00478319,110690.0,110680.0,0.19749453]
["bitfinex","BTCUSD",1757121233529,0.00478319,110690.0,110680.0,0.15594]
["bitfinex","BTCUSD",1757121234944,0.00478319,110690.0,110680.0,0.19717391]
["bitfinex","BTCUSD",1757121235364,0.00478319,110690.0,110680.0,0.82777391]
["bitfinex","BTCUSD",1757121237404,0.02944287,110690.0,110680.0,0.82777391]
["bitfinex","BTCUSD",1757121237632,0.02944287,110690.0,110680.0,0.82462391]
["bitfinex","BTCUSD",1757121238046,0.02944287,110690.0,110680.0,0.78339]
["bitfinex","BTCUSD",1757121239217,0.02944287,110690.0,110680.0,0.78654]
["bitfinex","BTCUSD",1757121239615,0.02944287,110690.0,110680.0,0.82780638]
["bitfinex","BTCUSD",1757121239889,0.02944287,110690.0,110680.0,0.71992638]
["bitfinex","BTCUSD",1757121240067,0.02944287,110690.0,110680.0,0.42974]
["bitfinex","BTCUSD",1757121243981,0.02944287,110690.0,110680.0,0.15594]
["bitfinex","BTCUSD",1757121245316,0.02944287,110690.0,110680.0,0.7865]
["bitfinex","BTCUSD",1757121245756,0.02944287,110690.0,110680.0,0.67866]
["bitfinex","BTCUSD",1757121248807,0.02944287,110690.0,110650.0,0.07061212]
["bitfinex","BTCUSD",1757121249012,0.03239287,110690.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1757121250077,0.03239287,110690.0,110670.0,0.14964]
["bitfinex","BTCUSD",1757121251636,0.03239287,110690.0,110660.0,0.09515599]
["bitfinex","BTCUSD",1757121251814,0.00295,110680.0,110670.0,0.15064]
["bitfinex","BTCUSD",1757121252132,0.00295,110680.0,110670.0,0.15277]
["bitfinex","BTCUSD",1757121252843,0.00295,110680.0,110670.0,0.15377]
["bitfinex","BTCUSD",1757121253156,0.00498,110680.0,110670.0,0.15377]
["bitfinex","BTCUSD",1757121253359,0.00780345,110680.0,110670.0,0.1506]
["bitfinex","BTCUSD",1757121253833,0.04853411,110680.0,110670.0,0.1506]
["bitfinex","BTCUSD",1757121254047,0.00780345,110680.0,110670.0,0.1506]
["bitfinex","BTCUSD",1757121254335,0.00780345,110680.0,110670.0,0.15273]
["bitfinex","BTCUSD",1757121254539,0.00498,110680.0,110670.0,0.15273]
["bitfinex","BTCUSD",1757121254754,0.00780345,110680.0,110670.0,0.15373]
["bitfinex","BTCUSD",1757121255319,0.00780345,110680.0,110670.0,0.78433]
["bitfinex","BTCUSD",1757121257218,0.00780345,110680.0,110650.0,0.08797645]
["bitfinex","BTCUSD",1757121257359,0.00780345,110680.0,110650.0,0.17989244]
["bitfinex","BTCUSD",1757121257789,0.04842453,110680.0,110650.0,0.17989244]
["bitfinex","BTCUSD",1757121257995,0.00780345,110680.0,110650.0,0.17989244]
["bitfinex","BTCUSD",1757121258417,0.00780345,110680.0,110660.0,0.14956]
["bitfinex","BTCUSD",1757121258621,0.00485345,110680.0,110660.0,0.14956]
["bitfinex","BTCUSD",1757121258841,0.00295,110670.0,110660.0,0.14956]
["bitfinex","BTCUSD",1757121259151,0.00498,110670.0,110660.0,0.15165]
["bitfinex","BTCUSD",1757121259561,0.00498,110670.0,110660.0,0.15365]
["bitfinex","BTCUSD",1757121260867,0.00498,110670.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121261074,0.00498,110670.0,110660.0,0.15365]
["bitfinex","BTCUSD",1757121261270,0.00498,110670.0,110660.0,0.00397]
["bitfinex","BTCUSD",1757121261474,0.00498,110670.0,110660.0,0.15168]
["bitfinex","BTCUSD",1757121261898,0.00498,110670.0,110660.0,0.15365]
["bitfinex","BTCUSD",1757121262368,0.00498,110670.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121262539,0.00498,110670.0,110660.0,0.15165]
["bitfinex","BTCUSD",1757121262741,0.00498,110670.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121265121,0.00498,110670.0,110660.0,0.00297]
["bitfinex","BTCUSD",1757121265321,0.00498,110670.0,110660.0,0.89121]
["bitfinex","BTCUSD",1757121265527,0.00498,110670.0,110660.0,0.42649]
["bitfinex","BTCUSD",1757121265711,0.00498,110670.0,110660.0,0.21905]
["bitfinex","BTCUSD",1757121269541,0.00498,110670.0,110660.0,0.15269]
["bitfinex","BTCUSD",1757121274832,0.00295,110670.0,110660.0,0.15269]
["bitfinex","BTCUSD",1757121275060,0.00498,110670.0,110660.0,0.15269]
["bitfinex","BTCUSD",1757121275180,0.00498,110670.0,110660.0,0.82485]
["bitfinex","BTCUSD",1757121275388,0.00498,110670.0,110660.0,0.89121]
["bitfinex","BTCUSD",1757121276391,0.00498,110670.0,110660.0,0.89117]
["bitfinex","BTCUSD",1757121278524,0.00498,110670.0,110660.0,0.21901]
["bitfinex","BTCUSD",1757121278727,0.00295,110670.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121280440,0.00504,110670.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121280797,0.00295,110670.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121284251,0.04293679,110680.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121284475,0.04593679,110680.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121284935,0.00582345,110680.0,110660.0,0.15265]
["bitfinex","BTCUSD",1757121285224,0.00582345,110680.0,110670.0,0.35684]
["bitfinex","BTCUSD",1757121285384,0.00582345,110680.0,110670.0,0.63068]
["bitfinex","BTCUSD",1757121285585,0.00791345,110680.0,110670.0,0.27384]
["bitfinex","BTCUSD",1757121285936,0.04929752,110680.0,110650.0,0.10726942]
["bitfinex","BTCUSD",1757121286097,0.04929752,110680.0,110660.0,0.001]
["bitfinex","BTCUSD",1757121286297,0.00791345,110680.0,110660.0,0.001]
["bitfinex","BTCUSD",1757121286494,0.00991345,110680.0,110660.0,0.001]
["bitfinex","BTCUSD",1757121286725,0.00991345,110680.0,110650.0,0.10726942]
["bitfinex","BTCUSD",1757121286898,0.00891345,110680.0,110650.0,0.10726942]
["bitfinex","BTCUSD",1757121287104,0.00891345,110680.0,110660.0,0.1498]
["bitfinex","BTCUSD",1757121287350,0.00791345,110680.0,110660.0,0.1498]
["bitfinex","BTCUSD",1757121287999,0.00791345,110680.0,110660.0,0.1508]
["bitfinex","BTCUSD",1757121289085,0.04836408,110680.0,110660.0,0.1508]
["bitfinex","BTCUSD",1757121291753,0.003,110670.0,110660.0,0.1508]
["bitfinex","BTCUSD",1757121291994,0.003,110670.0,110660.0,0.15276]
["bitfinex","BTCUSD",1757121292577,0.003,110670.0,110660.0,0.15176]
["bitfinex","BTCUSD",1757121293345,0.003,110670.0,110660.0,0.15276]
["bitfinex","BTCUSD",1757121293958,0.00582345,110680.0,110660.0,0.15276]
["bitfinex","BTCUSD",1757121294671,0.00582345,110680.0,110660.0,0.15399]
["bitfinex","BTCUSD",1757121295044,0.00582345,110680.0,110660.0,0.15299]
["bitfinex","BTCUSD",1757121295300,0.00582345,110680.0,110670.0,0.63068]
["bitfinex","BTCUSD",1757121295693,0.00791345,110680.0,110670.0,0.2758]
["bitfinex","BTCUSD",1757121296104,0.00791345,110680.0,110660.0,0.1498]
["bitfinex","BTCUSD",1757121296423,0.00891345,110680.0,110660.0,0.1498]
["bitfinex","BTCUSD",1757121296623,0.01091345,110680.0,110660.0,0.1498]
["bitfinex","BTCUSD",1757121297177,0.72256036,110690.0,110670.0,0.00196]
["bitfinex","BTCUSD",1757121297392,0.81447635,110690.0,110680.0,0.14976]
["bitfinex","BTCUSD",1757121297574,0.81656635,110690.0,110680.0,0.14976]
["bitfinex","BTCUSD",1757121297755,0.85676984,110690.0,110680.0,0.14976]
["bitfinex","BTCUSD",1757121298360,0.85676984,110690.0,110660.0,0.00293]
["bitfinex","BTCUSD",1757121298560,0.49565908,110690.0,110660.0,0.00393]
["bitfinex","BTCUSD",1757121299187,0.50065908,110690.0,110660.0,0.00293]
["bitfinex","BTCUSD",1757121299349,0.00282345,110680.0,110670.0,0.0962]
["bitfinex","BTCUSD",1757121299557,0.00491345,110680.0,110660.0,0.00393]
["bitfinex","BTCUSD",1757121299765,0.00791345,110680.0,110670.0,0.00196]
["bitfinex","BTCUSD",1757121299961,0.00791345,110680.0,110660.0,0.00493]
["bitfinex","BTCUSD",1757121300206,0.00791345,110680.0,110660.0,0.002]
["bitfinex","BTCUSD",1757121300407,0.00791345,110680.0,110660.0,0.001]
["bitfinex","BTCUSD",1757121300614,0.00791345,110680.0,110660.0,0.003]
["bitfinex","BTCUSD",1757121300816,0.00791345,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121301125,0.00791345,110680.0,110670.0,0.00071]
["bitfinex","BTCUSD",1757121301543,0.00791345,110680.0,110660.0,0.002]
["bitfinex","BTCUSD",1757121301544,0.00791345,110680.0,110660.0,0.003]
["bitfinex","BTCUSD",1757121301915,0.00791345,110680.0,110650.0,0.09235599]
["bitfinex","BTCUSD",1757121302339,0.00891345,110680.0,110650.0,0.09235599]
["bitfinex","BTCUSD",1757121302557,0.00791345,110680.0,110660.0,0.14972]
["bitfinex","BTCUSD",1757121302933,0.00791345,110680.0,110660.0,0.15072]
["bitfinex","BTCUSD",1757121303180,0.00791345,110680.0,110660.0,0.14972]
["bitfinex","BTCUSD",1757121305010,0.00791345,110680.0,110660.0,0.15072]
["bitfinex","BTCUSD",1757121305229,0.00791345,110680.0,110670.0,0.35684]
["bitfinex","BTCUSD",1757121305427,0.00791345,110680.0,110670.0,0.63068]
["bitfinex","BTCUSD",1757121306668,0.00791345,110680.0,110670.0,0.78052]
["bitfinex","BTCUSD",1757121306882,0.00891345,110680.0,110670.0,0.78052]
["bitfinex","BTCUSD",1757121307111,0.00891345,110680.0,110670.0,0.42368]
["bitfinex","BTCUSD",1757121307335,0.001,110680.0,110650.0,0.10604035]
["bitfinex","BTCUSD",1757121307548,0.001,110680.0,110660.0,0.00225917]
["bitfinex","BTCUSD",1757121308436,0.49675908,110690.0,110660.0,0.00225917]
["bitfinex","BTCUSD",1757121308584,0.49675908,110690.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757121308807,0.49675908,110690.0,110660.0,0.00325917]
["bitfinex","BTCUSD",1757121309224,0.49675908,110690.0,110660.0,0.00225917]
["bitfinex","BTCUSD",1757121309749,0.13530948,110690.0,110660.0,0.00425917]
["bitfinex","BTCUSD",1757121309951,0.13813267,110690.0,110660.0,0.00425917]
["bitfinex","BTCUSD",1757121310565,0.13813267,110690.0,110670.0,0.11276]
["bitfinex","BTCUSD",1757121311030,0.17492025,110690.0,110670.0,0.11276]
["bitfinex","BTCUSD",1757121311356,0.58122671,110690.0,110670.0,0.11276]
["bitfinex","BTCUSD",1757121311559,0.57840352,110690.0,110670.0,0.11276]
["bitfinex","BTCUSD",1757121311764,0.57940352,110690.0,110670.0,0.11276]
["bitfinex","BTCUSD",1757121313196,0.57840352,110690.0,110670.0,0.11276]
["bitfinex","BTCUSD",1757121313356,0.57840352,110690.0,110670.0,0.11376]
["bitfinex","BTCUSD",1757121314565,0.57840352,110690.0,110670.0,0.11476]
["bitfinex","BTCUSD",1757121315050,0.57840352,110690.0,110670.0,0.11376]
["bitfinex","BTCUSD",1757121315260,0.87820003,110690.0,110680.0,0.56428]
["bitfinex","BTCUSD",1757121315475,0.87820003,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121315476,0.88030003,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121315663,0.47399357,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121315866,0.88030003,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121316505,0.88130003,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121317436,0.88130003,110690.0,110680.0,0.52276]
["bitfinex","BTCUSD",1757121319872,0.88030003,110690.0,110670.0,0.11276]
["bitfinex","BTCUSD",1757121320071,0.88030003,110690.0,110670.0,0.11376]
["bitfinex","BTCUSD",1757121320910,0.88030003,110690.0,110670.0,0.11476]
["bitfinex","BTCUSD",1757121322427,0.47399357,110690.0,110670.0,0.11476]
["bitfinex","BTCUSD",1757121322636,0.88030003,110690.0,110670.0,0.11476]
["bitfinex","BTCUSD",1757121324381,0.04207758,110690.0,110670.0,0.11476]
["bitfinex","BTCUSD",1757121324588,0.03997758,110690.0,110670.0,0.11476]
["bitfinex","BTCUSD",1757121325188,0.03997758,110690.0,110670.0,0.22264]
["bitfinex","BTCUSD",1757121325398,0.03997758,110690.0,110680.0,0.63289876]
["bitfinex","BTCUSD",1757121325645,0.04207758,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121327578,0.04207758,110690.0,110680.0,0.78068]
["bitfinex","BTCUSD",1757121327780,0.44838404,110690.0,110680.0,0.78068]
["bitfinex","BTCUSD",1757121328216,0.44938404,110690.0,110680.0,0.78068]
["bitfinex","BTCUSD",1757121329565,0.44938404,110690.0,110680.0,0.42384]
["bitfinex","BTCUSD",1757121331414,0.44938404,110690.0,110680.0,0.2164]
["bitfinex","BTCUSD",1757121332445,0.43526086,110690.0,110680.0,0.2164]
["bitfinex","BTCUSD",1757121333031,0.43526086,110690.0,110660.0,0.01412318]
["bitfinex","BTCUSD",1757121333246,0.43526086,110690.0,110670.0,0.15004]
["bitfinex","BTCUSD",1757121334520,0.43426086,110690.0,110670.0,0.15004]
["bitfinex","BTCUSD",1757121334736,0.0279544,110690.0,110670.0,0.15004]
["bitfinex","BTCUSD",1757121334881,0.43708405,110690.0,110670.0,0.15104]
["bitfinex","BTCUSD",1757121335094,0.43426086,110690.0,110670.0,0.15104]
["bitfinex","BTCUSD",1757121335423,0.43426086,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121336296,0.0279544,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121336505,0.43708405,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121336709,0.43426086,110690.0,110680.0,0.63064]
["bitfinex","BTCUSD",1757121337603,0.43426086,110690.0,110680.0,0.52276]
["bitfinex","BTCUSD",1757121337839,0.43526086,110690.0,110680.0,0.52276]
["bitfinex","BTCUSD",1757121339571,0.43526086,110690.0,110680.0,0.2738]
["bitfinex","BTCUSD",1757121339776,0.43526086,110690.0,110680.0,0.06636]
["bitfinex","BTCUSD",1757121339998,0.43526086,110690.0,110680.0,0.06861876]
["bitfinex","BTCUSD",1757121341185,0.0289544,110690.0,110680.0,0.06861876]
["bitfinex","BTCUSD",1757121341495,0.43526086,110690.0,110680.0,0.06861876]
["bitfinex","BTCUSD",1757121341617,0.43526086,110690.0,110680.0,0.00225876]
["bitfinex","BTCUSD",1757121345231,0.43526086,110690.0,110680.0,0.56649876]
["bitfinex","BTCUSD",1757121345391,0.43526086,110690.0,110680.0,0.6306]
["bitfinex","BTCUSD",1757121349357,0.43526086,110690.0,110680.0,0.06636]
["bitfinex","BTCUSD",1757121350689,0.43526086,110690.0,110660.0,0.01412316]
["bitfinex","BTCUSD",1757121350994,0.43526086,110690.0,110670.0,0.06588]
["bitfinex","BTCUSD",1757121351266,0.43509086,110690.0,110670.0,0.06588]
["bitfinex","BTCUSD",1757121351481,0.00302,110680.0,110670.0,0.06588]
["bitfinex","BTCUSD",1757121352231,0.00302,110680.0,110670.0,0.15008]
["bitfinex","BTCUSD",1757121352417,0.0429552,110680.0,110670.0,0.15008]
["bitfinex","BTCUSD",1757121352780,0.00302,110680.0,110670.0,0.15208]
["bitfinex","BTCUSD",1757121355265,0.00302,110680.0,110670.0,0.78268]
["bitfinex","BTCUSD",1757121356357,0.00302,110680.0,110670.0,0.78368]
["bitfinex","BTCUSD",1757121357061,0.04295926,110680.0,110670.0,0.78368]
["bitfinex","BTCUSD",1757121357312,0.03993926,110680.0,110670.0,0.78368]
["bitfinex","BTCUSD",1757121357535,0.43199086,110690.0,110670.0,0.78368]
["bitfinex","BTCUSD",1757121358916,0.0256844,110690.0,110670.0,0.21744]
["bitfinex","BTCUSD",1757121359135,0.43199086,110690.0,110670.0,0.15308]
["bitfinex","BTCUSD",1757121359356,0.43199086,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121359573,0.0256844,110690.0,110670.0,0.15433896]
["bitfinex","BTCUSD",1757121359972,0.0256844,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121360509,0.06593659,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121362721,0.05181328,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121363484,0.01156109,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121365148,0.0526249,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121365330,0.0526249,110690.0,110680.0,0.6306]
["bitfinex","BTCUSD",1757121365590,0.00513,110690.0,110680.0,0.6306]
["bitfinex","BTCUSD",1757121369003,0.00513,110690.0,110680.0,0.2738]
["bitfinex","BTCUSD",1757121369210,0.00513,110690.0,110670.0,0.15008]
["bitfinex","BTCUSD",1757121369416,0.00513,110690.0,110670.0,0.15233896]
["bitfinex","BTCUSD",1757121370104,0.04144314,110690.0,110670.0,0.15233896]
["bitfinex","BTCUSD",1757121370517,0.04144314,110690.0,110670.0,0.15333896]
["bitfinex","BTCUSD",1757121371702,0.04144314,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121372100,0.03631314,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121372527,0.38307553,110700.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121372680,0.47503833,110700.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121373091,0.51091545,110700.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121373295,0.00298,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121373493,0.00298,110690.0,110670.0,0.15433896]
["bitfinex","BTCUSD",1757121373702,0.51091545,110700.0,110670.0,0.15433896]
["bitfinex","BTCUSD",1757121374063,0.51091545,110700.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121374477,0.51091545,110700.0,110670.0,0.15333896]
["bitfinex","BTCUSD",1757121374914,0.00298,110690.0,110670.0,0.15533896]
["bitfinex","BTCUSD",1757121375298,0.00298,110690.0,110680.0,0.63056]
["bitfinex","BTCUSD",1757121376065,0.00580319,110690.0,110680.0,0.63056]
["bitfinex","BTCUSD",1757121376476,0.00298,110690.0,110680.0,0.63056]
["bitfinex","BTCUSD",1757121377646,0.00580319,110690.0,110680.0,0.63056]
["bitfinex","BTCUSD",1757121377856,0.00298,110690.0,110680.0,0.63056]
["bitfinex","BTCUSD",1757121379237,0.00298,110690.0,110680.0,0.52272]
["bitfinex","BTCUSD",1757121379675,0.00501,110690.0,110680.0,0.52272]
["bitfinex","BTCUSD",1757121379878,0.00298,110690.0,110680.0,0.52272]
["bitfinex","BTCUSD",1757121381199,0.00298,110690.0,110680.0,0.67268]
["bitfinex","BTCUSD",1757121382971,0.00298,110690.0,110680.0,0.14996]
["bitfinex","BTCUSD",1757121384327,0.00501,110690.0,110680.0,0.14996]
["bitfinex","BTCUSD",1757121385305,0.00501,110690.0,110680.0,0.78052]
["bitfinex","BTCUSD",1757121386253,0.00501,110690.0,110680.0,0.42368]
["bitfinex","BTCUSD",1757121386606,0.00501,110690.0,110680.0,0.21624]
["bitfinex","BTCUSD",1757121388498,0.00501,110690.0,110680.0,0.25609809]
["bitfinex","BTCUSD",1757121390195,0.00501,110690.0,110680.0,0.18973809]
["bitfinex","BTCUSD",1757121391477,0.00501,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121393110,0.00501,110690.0,110680.0,0.1903915]
["bitfinex","BTCUSD",1757121395287,0.00501,110690.0,110680.0,0.8209515]
["bitfinex","BTCUSD",1757121395844,0.00501,110690.0,110680.0,0.8208715]
["bitfinex","BTCUSD",1757121396048,0.00501,110690.0,110680.0,0.67252]
["bitfinex","BTCUSD",1757121397935,0.00501,110690.0,110680.0,0.4236]
["bitfinex","BTCUSD",1757121398145,0.00501,110690.0,110680.0,0.21616]
["bitfinex","BTCUSD",1757121401939,0.00501,110690.0,110680.0,0.1498]
["bitfinex","BTCUSD",1757121402113,0.00501,110690.0,110680.0,0.15205876]
["bitfinex","BTCUSD",1757121403298,0.00501,110690.0,110680.0,0.00225876]
["bitfinex","BTCUSD",1757121403502,0.00501,110690.0,110680.0,0.14976]
["bitfinex","BTCUSD",1757121404932,0.00501,110690.0,110680.0,0.15201876]
["bitfinex","BTCUSD",1757121405365,0.00501,110690.0,110680.0,0.78032]
["bitfinex","BTCUSD",1757121409631,0.00501,110690.0,110680.0,0.21612]
["bitfinex","BTCUSD",1757121409862,0.00501,110690.0,110680.0,0.14976]
["bitfinex","BTCUSD",1757121411075,0.00501,110690.0,110660.0,0.10603905]
["bitfinex","BTCUSD",1757121411468,0.00501,110690.0,110670.0,0.00056313]
["bitfinex","BTCUSD",1757121412275,0.00601,110690.0,110680.0,0.14968]
["bitfinex","BTCUSD",1757121412711,0.00501,110690.0,110670.0,0.00056313]
["bitfinex","BTCUSD",1757121412890,0.00501,110690.0,110670.0,0.00256313]
["bitfinex","BTCUSD",1757121413198,0.00501,110690.0,110670.0,0.00056313]
["bitfinex","BTCUSD",1757121413765,0.00501,110690.0,110680.0,0.14968]
["bitfinex","BTCUSD",1757121414028,0.00501,110690.0,110670.0,0.00056313]
["bitfinex","BTCUSD",1757121414596,0.36894237,110690.0,110670.0,0.00156313]
["bitfinex","BTCUSD",1757121414803,0.36611918,110690.0,110670.0,0.001]
["bitfinex","BTCUSD",1757121415120,0.34282345,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1757121415282,0.70110918,110680.0,110670.0,0.63356]
["bitfinex","BTCUSD",1757121415488,0.70607918,110680.0,110670.0,0.78348]
["bitfinex","BTCUSD",1757121415930,0.70607918,110680.0,110670.0,0.78148]
["bitfinex","BTCUSD",1757121416254,0.70607918,110680.0,110670.0,0.06936]
["bitfinex","BTCUSD",1757121416378,0.70607918,110680.0,110670.0,0.15292]
["bitfinex","BTCUSD",1757121416631,0.70607918,110680.0,110670.0,0.15192]
["bitfinex","BTCUSD",1757121416838,0.70607918,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1757121417036,0.70607918,110680.0,110670.0,0.15288]
["bitfinex","BTCUSD",1757121417452,0.70607918,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1757121417701,0.70607918,110680.0,110670.0,0.15288]
["bitfinex","BTCUSD",1757121419383,0.34497,110680.0,110670.0,0.15288]
["bitfinex","BTCUSD",1757121419515,0.70607918,110680.0,110670.0,0.15288]
["bitfinex","BTCUSD",1757121419719,0.74722786,110680.0,110670.0,0.15288]
["bitfinex","BTCUSD",1757121419958,0.70607918,110680.0,110670.0,0.15288]
["bitfinex","BTCUSD",1757121420160,0.36607918,110680.0,110640.0,0.07061212]
["bitfinex","BTCUSD",1757121420394,0.00297,110670.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1757121421577,0.00297,110670.0,110660.0,0.14988]
["bitfinex","BTCUSD",1757121421946,0.00497,110670.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1757121422173,0.00597,110670.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1757121422374,0.00697,110670.0,110650.0,0.09891599]
["bitfinex","BTCUSD",1757121422576,0.00597,110670.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1757121422949,0.00697,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1757121423162,0.00397,110670.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1757121423799,0.00297,110670.0,110660.0,0.14992]
["bitfinex","BTCUSD",1757121424213,0.00297,110670.0,110660.0,0.15092]
["bitfinex","BTCUSD",1757121424913,0.00297,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1757121425118,0.00397,110670.0,110660.0,0.15096]
["bitfinex","BTCUSD",1757121425294,0.00297,110670.0,110660.0,0.7816]
["bitfinex","BTCUSD",1757121425543,0.00297,110670.0,110660.0,0.67372]
["bitfinex","BTCUSD",1757121425698,0.00397,110670.0,110660.0,0.67472]
["bitfinex","BTCUSD",1757121427194,0.00596,110670.0,110660.0,0.67472]
["bitfinex","BTCUSD",1757121428439,0.00397,110670.0,110660.0,0.42576]
["bitfinex","BTCUSD",1757121428748,0.001,110670.0,110660.0,0.42576]
["bitfinex","BTCUSD",1757121429448,0.001,110670.0,110660.0,0.15196]
["bitfinex","BTCUSD",1757121429653,0.001,110670.0,110660.0,0.15252364]
["bitfinex","BTCUSD",1757121430838,0.001,110670.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1757121431993,0.001,110670.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121432207,0.45026586,110680.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121432432,0.001,110670.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121432868,0.00495,110670.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121433198,0.00395,110670.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121433398,0.00295,110670.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121433603,0.00395,110670.0,110660.0,0.15196]
["bitfinex","BTCUSD",1757121434006,0.00395,110670.0,110660.0,0.15296]
["bitfinex","BTCUSD",1757121434205,0.001,110670.0,110660.0,0.15296]
["bitfinex","BTCUSD",1757121435183,0.001,110670.0,110660.0,0.36872]
["bitfinex","BTCUSD",1757121435426,0.001,110670.0,110660.0,0.89152]
["bitfinex","BTCUSD",1757121436696,0.001,110670.0,110660.0,0.78364]
["bitfinex","BTCUSD",1757121437347,0.001,110670.0,110660.0,0.67576]
["bitfinex","BTCUSD",1757121437569,0.001,110670.0,110660.0,0.4268]
["bitfinex","BTCUSD",1757121441354,0.001,110670.0,110660.0,0.15296]
["bitfinex","BTCUSD",1757121443512,0.03026347,110680.0,110660.0,0.15296]
["bitfinex","BTCUSD",1757121443749,0.74637046,110690.0,110660.0,0.15773]
["bitfinex","BTCUSD",1757121444926,0.74637046,110690.0,110660.0,0.15573]
["bitfinex","BTCUSD",1757121445196,0.001,110680.0,110660.0,0.26461]
["bitfinex","BTCUSD",1757121445401,0.001,110680.0,110670.0,0.63068]
["bitfinex","BTCUSD",1757121445572,0.00295,110680.0,110670.0,0.63068]
["bitfinex","BTCUSD",1757121445780,0.00494,110680.0,110670.0,0.00209]
["bitfinex","BTCUSD",1757121446391,0.00594,110680.0,110670.0,0.00209]
["bitfinex","BTCUSD",1757121446600,0.001,110680.0,110670.0,0.00209]
["bitfinex","BTCUSD",1757121446817,0.0461942,110680.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121447111,0.00494,110680.0,110670.0,0.00195]
["bitfinex","BTCUSD",1757121448035,0.00494,110680.0,110670.0,0.00295]
["bitfinex","BTCUSD",1757121448242,0.00494,110680.0,110670.0,0.00195]
["bitfinex","BTCUSD",1757121449175,0.00494,110680.0,110670.0,0.00295]
["bitfinex","BTCUSD",1757121450384,0.00494,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1757121450543,0.00494,110680.0,110670.0,0.00295]
["bitfinex","BTCUSD",1757121451516,0.00494,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1757121452410,0.00494,110680.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121453214,0.00494,110680.0,110650.0,0.09250599]
["bitfinex","BTCUSD",1757121453366,0.00494,110680.0,110660.0,0.14996]
["bitfinex","BTCUSD",1757121454525,0.00494,110680.0,110660.0,0.15096]
["bitfinex","BTCUSD",1757121454928,0.00594,110680.0,110660.0,0.15296]
["bitfinex","BTCUSD",1757121455145,0.00594,110680.0,110660.0,0.26084]
["bitfinex","BTCUSD",1757121455347,0.00594,110680.0,110670.0,0.63163]
["bitfinex","BTCUSD",1757121456309,0.00494,110680.0,110670.0,0.63163]
["bitfinex","BTCUSD",1757121456923,0.00594,110680.0,110670.0,0.63263]
["bitfinex","BTCUSD",1757121457490,0.00594,110680.0,110670.0,0.63168]
["bitfinex","BTCUSD",1757121458076,0.00594,110680.0,110670.0,0.63263]
["bitfinex","BTCUSD",1757121458260,0.00876345,110680.0,110670.0,0.63263]
["bitfinex","BTCUSD",1757121460078,0.00876345,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757121460448,0.41513391,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757121460683,0.41231046,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757121460863,0.41231046,110680.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1757121461061,0.00293,110670.0,110650.0,0.09250599]
["bitfinex","BTCUSD",1757121461262,0.00293,110670.0,110660.0,0.00095]
["bitfinex","BTCUSD",1757121461508,0.41030046,110680.0,110660.0,0.00095]
["bitfinex","BTCUSD",1757121461806,0.40930046,110680.0,110660.0,0.00095]
["bitfinex","BTCUSD",1757121462028,0.41030046,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757121462229,0.41245046,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757121462978,0.41245046,110680.0,110650.0,0.09450599]
["bitfinex","BTCUSD",1757121463280,0.41245046,110680.0,110650.0,0.09250599]
["bitfinex","BTCUSD",1757121463701,0.41245046,110680.0,110660.0,0.001]
["bitfinex","BTCUSD",1757121464085,0.41245046,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757121464639,0.41345046,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757121465017,0.41245046,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757121465213,0.41145046,110680.0,110670.0,0.50672]
["bitfinex","BTCUSD",1757121465433,0.41245046,110680.0,110670.0,0.78056]
["bitfinex","BTCUSD",1757121465627,0.41145046,110680.0,110670.0,0.78056]
["bitfinex","BTCUSD",1757121466050,0.41345046,110680.0,110670.0,0.78156]
["bitfinex","BTCUSD",1757121470243,0.41345046,110680.0,110670.0,0.15088]
["bitfinex","BTCUSD",1757121470467,0.41345046,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757121470676,0.00708,110680.0,110670.0,0.15084]
["bitfinex","BTCUSD",1757121470884,0.41627391,110680.0,110670.0,0.15084]
["bitfinex","BTCUSD",1757121471074,0.41345046,110680.0,110670.0,0.15084]
["bitfinex","BTCUSD",1757121474783,0.41345046,110680.0,110670.0,0.15088]
["bitfinex","BTCUSD",1757121475205,0.41345046,110680.0,110670.0,0.25876]
["bitfinex","BTCUSD",1757121475331,0.41345046,110680.0,110670.0,0.78156]
["bitfinex","BTCUSD",1757121476459,0.41345046,110680.0,110670.0,0.63168]
["bitfinex","BTCUSD",1757121477016,0.41345046,110680.0,110670.0,0.67368]
["bitfinex","BTCUSD",1757121478948,0.41345046,110680.0,110670.0,0.15088]
["bitfinex","BTCUSD",1757121479713,0.41345046,110680.0,110640.0,0.07120212]
["bitfinex","BTCUSD",1757121479921,0.00575371,110670.0,110640.0,0.26311811]
["bitfinex","BTCUSD",1757121480127,0.00790371,110670.0,110660.0,0.00095]
["bitfinex","BTCUSD",1757121480331,0.00790371,110670.0,110640.0,0.16311811]
["bitfinex","BTCUSD",1757121480529,0.00790371,110670.0,110640.0,0.26311811]
["bitfinex","BTCUSD",1757121480903,0.00790371,110670.0,110650.0,0.14988]
["bitfinex","BTCUSD",1757121481406,0.00890371,110670.0,110650.0,0.14988]
["bitfinex","BTCUSD",1757121481636,0.00790371,110670.0,110650.0,0.14988]
["bitfinex","BTCUSD",1757121481851,0.00790371,110670.0,110650.0,0.15288]
["bitfinex","BTCUSD",1757121482069,0.00890371,110670.0,110650.0,0.15288]
["bitfinex","BTCUSD",1757121482685,0.00990371,110670.0,110650.0,0.15288]
["bitfinex","BTCUSD",1757121483349,0.00890371,110670.0,110650.0,0.15288]
["bitfinex","BTCUSD",1757121483681,0.00990371,110670.0,110650.0,0.15488]
["bitfinex","BTCUSD",1757121483880,0.00708,110670.0,110650.0,0.15488]
["bitfinex","BTCUSD",1757121485117,0.00708,110670.0,110650.0,0.005]
["bitfinex","BTCUSD",1757121485444,0.00708,110670.0,110660.0,0.78052]
["bitfinex","BTCUSD",1757121485592,0.04793611,110670.0,110660.0,0.2162]
["bitfinex","BTCUSD",1757121485804,0.00708,110670.0,110660.0,0.14984]
["bitfinex","BTCUSD",1757121486338,0.00608,110670.0,110660.0,0.14984]
["bitfinex","BTCUSD",1757121487145,0.00608,110670.0,110660.0,0.15084]
["bitfinex","BTCUSD",1757121487279,0.00508,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1757121487482,0.00508,110670.0,110660.0,0.15084]
["bitfinex","BTCUSD",1757121487709,0.00608,110670.0,110660.0,0.15184]
["bitfinex","BTCUSD",1757121489093,0.04662358,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1757121489221,0.04662358,110670.0,110660.0,0.1518]
["bitfinex","BTCUSD",1757121489419,0.00608,110670.0,110660.0,0.1518]
["bitfinex","BTCUSD",1757121490248,0.00608,110670.0,110660.0,0.15184]
["bitfinex","BTCUSD",1757121492742,0.04721211,110670.0,110660.0,0.15184]
["bitfinex","BTCUSD",1757121492915,0.00608,110670.0,110660.0,0.15184]
["bitfinex","BTCUSD",1757121493121,0.00608,110670.0,110660.0,0.15154]
["bitfinex","BTCUSD",1757121495211,0.00608,110670.0,110660.0,0.78222]
["bitfinex","BTCUSD",1757121496530,0.04755305,110670.0,110660.0,0.78222]
["bitfinex","BTCUSD",1757121496937,0.00608,110670.0,110660.0,0.78222]
["bitfinex","BTCUSD",1757121497550,0.69597512,110690.0,110660.0,0.78222]
["bitfinex","BTCUSD",1757121497750,0.00208,110670.0,110660.0,0.67639]
["bitfinex","BTCUSD",1757121497953,0.00208,110670.0,110660.0,0.21995]
["bitfinex","BTCUSD",1757121498173,0.00208,110670.0,110660.0,0.15359]
["bitfinex","BTCUSD",1757121498499,0.00208,110670.0,110660.0,0.1498]
["bitfinex","BTCUSD",1757121498676,0.00208,110670.0,110660.0,0.15185]
["bitfinex","BTCUSD",1757121498882,0.00208,110670.0,110660.0,0.15385]
["bitfinex","BTCUSD",1757121499086,0.00208,110670.0,110660.0,0.15285]
["bitfinex","BTCUSD",1757121499281,0.00208,110670.0,110660.0,0.15185]
["bitfinex","BTCUSD",1757121499484,0.00308,110670.0,110660.0,0.00305]
["bitfinex","BTCUSD",1757121499690,0.0061,110670.0,110660.0,0.15385]
["bitfinex","BTCUSD",1757121505336,0.0061,110670.0,110660.0,0.78453]
["bitfinex","BTCUSD",1757121505522,0.00308,110670.0,110660.0,0.78453]
["bitfinex","BTCUSD",1757121507553,0.0061,110670.0,110660.0,0.78453]
["bitfinex","BTCUSD",1757121509516,0.0061,110670.0,110660.0,0.22021]
["bitfinex","BTCUSD",1757121509641,0.0061,110670.0,110660.0,0.15385]
["bitfinex","BTCUSD",1757121509843,0.0061,110670.0,110660.0,100.15385]
["bitfinex","BTCUSD",1757121511343,0.45310766,110690.0,110660.0,100.15385]
["bitfinex","BTCUSD",1757121511545,0.45310766,110690.0,110660.0,100.15697]
["bitfinex","BTCUSD",1757121512153,0.45310766,110690.0,110660.0,100.15497]
["bitfinex","BTCUSD",1757121512360,0.45310766,110690.0,110660.0,100.15597]
["bitfinex","BTCUSD",1757121512569,0.45410766,110690.0,110660.0,100.15697]
["bitfinex","BTCUSD",1757121512771,0.45410766,110690.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121513153,0.00208,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121513385,0.09701599,110680.0,110660.0,100.002]
["bitfinex","BTCUSD",1757121513592,0.82528803,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121514021,0.46409636,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121514983,0.46409636,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757121515211,0.46509636,110680.0,110670.0,0.15076]
["bitfinex","BTCUSD",1757121515420,0.46509636,110680.0,110670.0,0.78144]
["bitfinex","BTCUSD",1757121515635,0.46509636,110680.0,110670.0,0.5238]
["bitfinex","BTCUSD",1757121515867,0.46509636,110680.0,110670.0,0.4246]
["bitfinex","BTCUSD",1757121517204,0.46509636,110680.0,110670.0,0.15076]
["bitfinex","BTCUSD",1757121517886,0.46509636,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757121518105,0.46509636,110680.0,110670.0,0.15076]
["bitfinex","BTCUSD",1757121518847,0.46509636,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757121519034,0.46509636,110680.0,110670.0,0.15076]
["bitfinex","BTCUSD",1757121524159,0.50503562,110680.0,110670.0,0.15076]
["bitfinex","BTCUSD",1757121525198,0.50503562,110680.0,110670.0,0.78144]
["bitfinex","BTCUSD",1757121527028,0.46509636,110680.0,110670.0,0.67356]
["bitfinex","BTCUSD",1757121530830,0.46509636,110680.0,110670.0,0.15076]
["bitfinex","BTCUSD",1757121531010,0.34,110670.0,110660.0,99.96040246]
["bitfinex","BTCUSD",1757121531211,0.34,110670.0,110660.0,99.96345246]
["bitfinex","BTCUSD",1757121531358,0.34,110670.0,110660.0,99.95443079]
["bitfinex","BTCUSD",1757121532226,0.34,110670.0,110660.0,100.10419079]
["bitfinex","BTCUSD",1757121532426,0.341,110670.0,110660.0,100.10619079]
["bitfinex","BTCUSD",1757121532788,0.3825867,110670.0,110660.0,100.10619079]
["bitfinex","BTCUSD",1757121533309,0.3825867,110670.0,110660.0,100.10719079]
["bitfinex","BTCUSD",1757121534034,0.3825867,110670.0,110660.0,99.95743079]
["bitfinex","BTCUSD",1757121534179,0.3825867,110670.0,110660.0,100.10414079]
["bitfinex","BTCUSD",1757121535376,0.3825867,110670.0,110660.0,100.73482079]
["bitfinex","BTCUSD",1757121535514,0.3825867,110670.0,110660.0,100.73787079]
["bitfinex","BTCUSD",1757121536217,0.341,110670.0,110660.0,100.73787079]
["bitfinex","BTCUSD",1757121537169,0.341,110670.0,110660.0,100.72884912]
["bitfinex","BTCUSD",1757121537517,0.38218893,110670.0,110660.0,100.71982745]
["bitfinex","BTCUSD",1757121538085,0.36806465,110670.0,110660.0,100.71080578]
["bitfinex","BTCUSD",1757121538297,0.36806465,110670.0,110660.0,100.70178411]
["bitfinex","BTCUSD",1757121538689,0.36806465,110670.0,110660.0,100.34494411]
["bitfinex","BTCUSD",1757121538849,0.36806465,110670.0,110660.0,100.34189411]
["bitfinex","BTCUSD",1757121539029,0.36806465,110670.0,110660.0,99.91829411]
["bitfinex","BTCUSD",1757121539238,0.36806465,110670.0,110660.0,100.05903244]
["bitfinex","BTCUSD",1757121539702,0.36806465,110670.0,110660.0,100.05001077]
["bitfinex","BTCUSD",1757121540309,0.36806465,110670.0,110660.0,100.0440391]
["bitfinex","BTCUSD",1757121540547,0.36806465,110670.0,110660.0,100.03501743]
["bitfinex","BTCUSD",1757121540966,0.36806465,110670.0,110660.0,99.88525743]
["bitfinex","BTCUSD",1757121541184,0.36806465,110670.0,110660.0,100.03501743]
["bitfinex","BTCUSD",1757121543223,0.36806465,110670.0,110660.0,99.88525743]
["bitfinex","BTCUSD",1757121543492,0.36806465,110670.0,110660.0,100.03501743]
["bitfinex","BTCUSD",1757121545018,0.32687572,110670.0,110660.0,100.03501743]
["bitfinex","BTCUSD",1757121545271,0.32687572,110670.0,110660.0,100.59937743]
["bitfinex","BTCUSD",1757121545471,0.32687572,110670.0,110660.0,100.66577743]
["bitfinex","BTCUSD",1757121545632,0.31275019,110670.0,110660.0,100.66577743]
["bitfinex","BTCUSD",1757121546371,0.001,110670.0,110660.0,100.66577743]
["bitfinex","BTCUSD",1757121546570,0.001,110670.0,110660.0,100.40508743]
["bitfinex","BTCUSD",1757121546776,0.001,110670.0,110660.0,100.55484743]
["bitfinex","BTCUSD",1757121547018,0.00418,110670.0,110660.0,100.09836743]
["bitfinex","BTCUSD",1757121547222,0.00418,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121550159,0.001,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121550703,0.04125134,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121550924,0.001,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121551897,0.341,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121554662,0.341,110670.0,110660.0,99.88220743]
["bitfinex","BTCUSD",1757121554810,0.341,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121555270,0.3852634,110670.0,110660.0,100.66272743]
["bitfinex","BTCUSD",1757121555451,0.34418,110670.0,110660.0,100.66272743]
["bitfinex","BTCUSD",1757121558084,0.341,110670.0,110660.0,100.66272743]
["bitfinex","BTCUSD",1757121558673,0.341,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121563609,0.12217636,110680.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121563824,0.00198,110670.0,110660.0,99.88220743]
["bitfinex","BTCUSD",1757121564051,0.00198,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121564525,0.00515,110670.0,110660.0,100.03096743]
["bitfinex","BTCUSD",1757121564734,0.00198,110670.0,110660.0,100.03096743]
["bitfinex","BTCUSD",1757121564940,0.00198,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121565461,0.00198,110670.0,110660.0,100.66172743]
["bitfinex","BTCUSD",1757121565790,0.00198,110670.0,110660.0,100.66272743]
["bitfinex","BTCUSD",1757121567938,0.00198,110670.0,110660.0,100.55779743]
["bitfinex","BTCUSD",1757121568135,0.00198,110670.0,110660.0,100.30879743]
["bitfinex","BTCUSD",1757121568277,0.00198,110670.0,110660.0,100.30584743]
["bitfinex","BTCUSD",1757121571542,0.00198,110670.0,110660.0,100.03491743]
["bitfinex","BTCUSD",1757121573385,0.00198,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121574485,0.00198,110670.0,110660.0,100.03491743]
["bitfinex","BTCUSD",1757121575319,0.00198,110670.0,110660.0,100.66567743]
["bitfinex","BTCUSD",1757121575571,0.00198,110670.0,110660.0,100.55779743]
["bitfinex","BTCUSD",1757121576262,0.00198,110670.0,110660.0,100.55484743]
["bitfinex","BTCUSD",1757121577725,0.00198,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121577961,0.00198,110670.0,110660.0,100.03512743]
["bitfinex","BTCUSD",1757121580372,0.00198,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121581602,0.00198,110670.0,110660.0,100.03512743]
["bitfinex","BTCUSD",1757121582443,0.00198,110670.0,110660.0,100.03196743]
["bitfinex","BTCUSD",1757121582642,0.09191599,110680.0,110660.0,100.03512743]
["bitfinex","BTCUSD",1757121582863,0.51205583,110700.0,110670.0,0.00512]
["bitfinex","BTCUSD",1757121583114,0.09191599,110690.0,110680.0,0.14976]
["bitfinex","BTCUSD",1757121583297,0.09389599,110690.0,110680.0,0.14976]
["bitfinex","BTCUSD",1757121584805,0.09489599,110690.0,110680.0,0.14976]
["bitfinex","BTCUSD",1757121585129,0.09489599,110690.0,110680.0,0.15076]
["bitfinex","BTCUSD",1757121585130,0.09689599,110690.0,110680.0,0.15076]
["bitfinex","BTCUSD",1757121585341,0.09689599,110690.0,110680.0,0.78152]
["bitfinex","BTCUSD",1757121589225,0.09689599,110690.0,110680.0,0.42464]
["bitfinex","BTCUSD",1757121590343,0.10006599,110690.0,110680.0,0.42464]
["bitfinex","BTCUSD",1757121591262,0.10006599,110690.0,110680.0,0.15076]
["bitfinex","BTCUSD",1757121591770,0.09689599,110690.0,110680.0,0.15076]
["bitfinex","BTCUSD",1757121593365,0.50321944,110690.0,110680.0,0.15076]
["bitfinex","BTCUSD",1757121593585,0.09689599,110690.0,110680.0,0.15076]
["bitfinex","BTCUSD",1757121593762,0.50321944,110690.0,110680.0,0.15076]
["bitfinex","BTCUSD",1757121595106,0.09689599,110690.0,110680.0,0.15588]
["bitfinex","BTCUSD",1757121595342,0.43491599,110690.0,110680.0,0.78664]
["bitfinex","BTCUSD",1757121597435,0.43491599,110690.0,110680.0,0.67876]
["bitfinex","BTCUSD",1757121599543,0.43491599,110690.0,110680.0,0.15584]
["bitfinex","BTCUSD",1757121600173,0.43690599,110690.0,110680.0,0.15584]
["bitfinex","BTCUSD",1757121603363,0.43690599,110690.0,110680.0,0.15072]
["bitfinex","BTCUSD",1757121603560,0.43690599,110690.0,110680.0,0.15268]
["bitfinex","BTCUSD",1757121603765,0.43690599,110690.0,110680.0,0.15584]
["bitfinex","BTCUSD",1757121605344,0.43690599,110690.0,110680.0,0.78652]
["bitfinex","BTCUSD",1757121606009,0.25841595,110690.0,110680.0,0.78652]
["bitfinex","BTCUSD",1757121608381,0.25841595,110690.0,110680.0,0.42968]
["bitfinex","BTCUSD",1757121608572,0.25841595,110690.0,110680.0,0.2222]
["bitfinex","BTCUSD",1757121609394,0.05801227,110700.0,110680.0,0.15584]
["bitfinex","BTCUSD",1757121609526,0.12284994,110700.0,110690.0,0.00312]
["bitfinex","BTCUSD",1757121609738,0.03302395,110700.0,110690.0,0.00521]
["bitfinex","BTCUSD",1757121609955,0.37093395,110700.0,110690.0,0.00521]
["bitfinex","BTCUSD",1757121610653,0.37293395,110700.0,110690.0,0.00521]
["bitfinex","BTCUSD",1757121611682,0.37193395,110700.0,110690.0,0.00521]
["bitfinex","BTCUSD",1757121611980,0.37393395,110700.0,110690.0,0.00521]
["bitfinex","BTCUSD",1757121613210,0.03393395,110700.0,110690.0,0.00521]
["bitfinex","BTCUSD",1757121614195,0.03293395,110700.0,110690.0,0.00521]
["bitfinex","BTCUSD",1757121614893,0.03293395,110700.0,110680.0,0.00312]
["bitfinex","BTCUSD",1757121614894,0.03402395,110700.0,110680.0,0.00312]
["bitfinex","BTCUSD",1757121615093,0.03402395,110700.0,110690.0,0.1498]
["bitfinex","BTCUSD",1757121615338,0.03807395,110700.0,110690.0,0.78044]
["bitfinex","BTCUSD",1757121615716,0.03707395,110700.0,110690.0,0.78044]
["bitfinex","BTCUSD",1757121616333,0.03707395,110700.0,110690.0,0.82133337]
["bitfinex","BTCUSD",1757121616922,0.03402395,110700.0,110690.0,0.78044]
["bitfinex","BTCUSD",1757121617121,0.03502395,110700.0,110690.0,0.78044]
["bitfinex","BTCUSD",1757121617504,0.03502395,110700.0,110690.0,0.67256]
["bitfinex","BTCUSD",1757121617922,0.03502395,110700.0,110690.0,0.67777]
["bitfinex","BTCUSD",1757121618606,0.03293395,110700.0,110690.0,0.22137]
["bitfinex","BTCUSD",1757121620159,0.03293395,110700.0,110690.0,0.26259207]
["bitfinex","BTCUSD",1757121620453,0.03293395,110700.0,110690.0,0.19623207]
["bitfinex","BTCUSD",1757121620915,0.37293395,110700.0,110690.0,0.19623207]
["bitfinex","BTCUSD",1757121621171,0.37293395,110700.0,110690.0,0.19627207]
["bitfinex","BTCUSD",1757121621388,0.342,110700.0,110690.0,0.19627207]
["bitfinex","BTCUSD",1757121621582,0.342,110700.0,110690.0,0.15505]
["bitfinex","BTCUSD",1757121623012,0.34409,110700.0,110690.0,0.15505]
["bitfinex","BTCUSD",1757121623223,0.34409,110700.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757121623432,0.34714,110700.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757121623637,0.37109418,110700.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757121624137,0.37109418,110700.0,110690.0,0.15509]
["bitfinex","BTCUSD",1757121624558,0.37109418,110700.0,110690.0,0.19515146]
["bitfinex","BTCUSD",1757121624952,0.37109418,110700.0,110690.0,0.04006146]
["bitfinex","BTCUSD",1757121625155,0.37109418,110700.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757121625340,0.37109418,110700.0,110690.0,0.78048]
["bitfinex","BTCUSD",1757121626024,0.37109418,110700.0,110690.0,0.6306]
["bitfinex","BTCUSD",1757121626237,0.37109418,110700.0,110690.0,0.7806]
["bitfinex","BTCUSD",1757121627214,0.37109418,110700.0,110690.0,0.6306]
["bitfinex","BTCUSD",1757121627348,0.37109418,110700.0,110690.0,0.7806]
["bitfinex","BTCUSD",1757121627556,0.37109418,110700.0,110690.0,0.82107538]
["bitfinex","BTCUSD",1757121629033,0.37109418,110700.0,110690.0,0.56319538]
["bitfinex","BTCUSD",1757121629252,0.73527636,110700.0,110690.0,0.31427538]
["bitfinex","BTCUSD",1757121629445,0.73527636,110700.0,110690.0,0.46423538]
["bitfinex","BTCUSD",1757121629644,0.73527636,110700.0,110690.0,0.04047538]
["bitfinex","BTCUSD",1757121629859,0.82719235,110700.0,110690.0,0.15004]
["bitfinex","BTCUSD",1757121630274,0.8542703,110700.0,110690.0,0.15004]
["bitfinex","BTCUSD",1757121631084,0.8542703,110700.0,110670.0,0.00312]
["bitfinex","BTCUSD",1757121631312,0.70113218,110690.0,110680.0,0.15004]
["bitfinex","BTCUSD",1757121631514,0.70627218,110690.0,110680.0,0.15004]
["bitfinex","BTCUSD",1757121631714,0.34212,110690.0,110680.0,0.15004]
["bitfinex","BTCUSD",1757121633164,0.34212,110690.0,110680.0,0.15104]
["bitfinex","BTCUSD",1757121635273,0.34212,110690.0,110680.0,0.78164]
["bitfinex","BTCUSD",1757121638090,0.34212,110690.0,110680.0,0.06736]
["bitfinex","BTCUSD",1757121638274,0.34212,110690.0,110680.0,0.2174]
["bitfinex","BTCUSD",1757121638478,0.34212,110690.0,110680.0,0.15104]
["bitfinex","BTCUSD",1757121639504,0.33712,110690.0,110680.0,0.15104]
["bitfinex","BTCUSD",1757121645319,0.33712,110690.0,110680.0,0.78168]
["bitfinex","BTCUSD",1757121647969,0.33712,110690.0,110680.0,0.6738]
["bitfinex","BTCUSD",1757121648248,0.33712,110690.0,110680.0,0.52376]
["bitfinex","BTCUSD",1757121648371,0.34009,110690.0,110680.0,0.67372]
["bitfinex","BTCUSD",1757121648601,0.34009,110690.0,110680.0,0.15096]
["bitfinex","BTCUSD",1757121649008,0.33712,110690.0,110680.0,0.15096]
["bitfinex","BTCUSD",1757121655267,0.33712,110690.0,110680.0,0.7816]
["bitfinex","BTCUSD",1757121655931,0.34009,110690.0,110680.0,0.7816]
["bitfinex","BTCUSD",1757121656782,0.34009,110690.0,110680.0,0.63164]
["bitfinex","BTCUSD",1757121656926,0.34009,110690.0,110680.0,0.78152]
["bitfinex","BTCUSD",1757121657131,0.34009,110690.0,110680.0,0.21724]
["bitfinex","BTCUSD",1757121657132,0.79313817,110690.0,110680.0,0.21724]
["bitfinex","BTCUSD",1757121657359,0.79313817,110690.0,110680.0,0.15088]
["bitfinex","BTCUSD",1757121659304,0.79313817,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121659448,0.79513817,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121659654,0.79713817,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121663209,0.79416817,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121663563,0.43303599,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121663750,0.46011555,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121664308,0.43303599,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121665239,0.43303599,110690.0,110680.0,0.7142]
["bitfinex","BTCUSD",1757121665436,0.43303599,110690.0,110680.0,0.78056]
["bitfinex","BTCUSD",1757121665669,0.8393739,110690.0,110680.0,0.78056]
["bitfinex","BTCUSD",1757121669142,0.8393739,110690.0,110680.0,0.42372]
["bitfinex","BTCUSD",1757121670050,0.8423339,110690.0,110680.0,0.42372]
["bitfinex","BTCUSD",1757121671229,0.8423339,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121671532,0.43599599,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121671686,0.8423339,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121675287,0.8423339,110690.0,110680.0,0.78056]
["bitfinex","BTCUSD",1757121679136,0.8423339,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121681691,0.8393739,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121682260,0.8423339,110690.0,110680.0,0.14988]
["bitfinex","BTCUSD",1757121683429,0.8423339,110690.0,110670.0,0.00304]
["bitfinex","BTCUSD",1757121683663,0.34,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1757121683900,0.34,110680.0,110670.0,0.1528]
["bitfinex","BTCUSD",1757121684139,0.34,110680.0,110670.0,0.15492]
["bitfinex","BTCUSD",1757121685224,0.34,110680.0,110670.0,0.71924]
["bitfinex","BTCUSD",1757121685434,0.34,110680.0,110670.0,0.7856]
["bitfinex","BTCUSD",1757121685575,0.34,110680.0,110670.0,0.67772]
["bitfinex","BTCUSD",1757121686056,0.341,110680.0,110670.0,0.67772]
["bitfinex","BTCUSD",1757121686493,0.342,110680.0,110670.0,0.67772]
["bitfinex","BTCUSD",1757121686704,0.34413,110680.0,110670.0,0.67772]
["bitfinex","BTCUSD",1757121689459,0.34413,110680.0,110670.0,0.15492]
["bitfinex","BTCUSD",1757121690792,0.33000529,110680.0,110670.0,0.15492]
["bitfinex","BTCUSD",1757121693749,0.33000529,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121694426,0.33000529,110680.0,110670.0,0.1549]
["bitfinex","BTCUSD",1757121695190,0.33000529,110680.0,110670.0,0.78558]
["bitfinex","BTCUSD",1757121697229,0.33000529,110680.0,110670.0,0.1549]
["bitfinex","BTCUSD",1757121703328,0.00413,110680.0,110670.0,0.1549]
["bitfinex","BTCUSD",1757121705324,0.00413,110680.0,110670.0,0.78558]
["bitfinex","BTCUSD",1757121705553,0.34413,110680.0,110670.0,0.78558]
["bitfinex","BTCUSD",1757121707514,0.34413,110680.0,110670.0,0.42874]
["bitfinex","BTCUSD",1757121707734,0.34413,110680.0,110670.0,0.1549]
["bitfinex","BTCUSD",1757121713457,0.342,110680.0,110670.0,0.1549]
["bitfinex","BTCUSD",1757121715063,0.34397,110680.0,110660.0,99.87920743]
["bitfinex","BTCUSD",1757121715179,0.34397,110680.0,110670.0,0.78044]
["bitfinex","BTCUSD",1757121715599,0.34715,110680.0,110670.0,0.78044]
["bitfinex","BTCUSD",1757121717868,0.34715,110680.0,110670.0,0.21612]
["bitfinex","BTCUSD",1757121719813,0.34715,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121720873,0.34397,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121723914,0.32984507,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121724125,0.33302507,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121724306,0.32984507,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121725268,0.32984507,110680.0,110670.0,0.78044]
["bitfinex","BTCUSD",1757121730547,0.32984507,110680.0,110670.0,0.78243]
["bitfinex","BTCUSD",1757121731339,0.32984507,110680.0,110670.0,0.21811]
["bitfinex","BTCUSD",1757121731454,0.32984507,110680.0,110670.0,0.15175]
["bitfinex","BTCUSD",1757121731904,0.32984507,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121735237,0.32984507,110680.0,110670.0,0.71408]
["bitfinex","BTCUSD",1757121735442,0.32984507,110680.0,110670.0,0.78044]
["bitfinex","BTCUSD",1757121735994,0.32984507,110680.0,110670.0,0.63068]
["bitfinex","BTCUSD",1757121736194,0.32984507,110680.0,110670.0,0.78044]
["bitfinex","BTCUSD",1757121736683,0.32984507,110680.0,110670.0,0.63068]
["bitfinex","BTCUSD",1757121736887,0.42494106,110680.0,110670.0,0.67256]
["bitfinex","BTCUSD",1757121737309,0.45202292,110680.0,110670.0,0.67256]
["bitfinex","BTCUSD",1757121738736,0.45202292,110680.0,110670.0,0.21612]
["bitfinex","BTCUSD",1757121738945,0.45202292,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121739675,0.44884292,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121740349,0.45202292,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121745141,0.45202292,110680.0,110660.0,99.87920743]
["bitfinex","BTCUSD",1757121745301,0.45202292,110680.0,110670.0,0.78044]
["bitfinex","BTCUSD",1757121745504,0.45202292,110680.0,110670.0,0.67256]
["bitfinex","BTCUSD",1757121747840,0.45302292,110680.0,110670.0,0.67256]
["bitfinex","BTCUSD",1757121748754,0.45302292,110680.0,110670.0,0.06636]
["bitfinex","BTCUSD",1757121748954,0.45302292,110680.0,110670.0,0.21612]
["bitfinex","BTCUSD",1757121750991,0.45302292,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121755206,0.45302292,110680.0,110670.0,0.25764]
["bitfinex","BTCUSD",1757121755406,0.45302292,110680.0,110670.0,0.78052]
["bitfinex","BTCUSD",1757121757512,0.45302292,110680.0,110670.0,0.67264]
["bitfinex","BTCUSD",1757121757738,0.45302292,110680.0,110670.0,0.42364]
["bitfinex","BTCUSD",1757121760956,0.45302292,110680.0,110660.0,99.88238743]
["bitfinex","BTCUSD",1757121761181,0.45302292,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121761796,0.45202292,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121764139,0.45302292,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121764351,0.43889755,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121765266,0.43889755,110680.0,110670.0,0.71412]
["bitfinex","BTCUSD",1757121765471,0.43889755,110680.0,110670.0,0.78052]
["bitfinex","BTCUSD",1757121769030,0.43571755,110680.0,110670.0,0.78052]
["bitfinex","BTCUSD",1757121770830,0.43571755,110680.0,110670.0,0.67264]
["bitfinex","BTCUSD",1757121772910,0.43571755,110680.0,110670.0,0.42364]
["bitfinex","BTCUSD",1757121774912,0.43571755,110680.0,110670.0,0.14976]
["bitfinex","BTCUSD",1757121775410,0.43571755,110680.0,110670.0,0.78052]
["bitfinex","BTCUSD",1757121778820,0.43889755,110680.0,110670.0,0.78052]
["bitfinex","BTCUSD",1757121779242,0.43889755,110680.0,110670.0,0.4236]
["bitfinex","BTCUSD",1757121780497,0.47920613,110680.0,110670.0,0.4236]
["bitfinex","BTCUSD",1757121780818,0.43889755,110680.0,110670.0,0.4236]
["bitfinex","BTCUSD",1757121783262,0.43571755,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121784976,0.47662678,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121785410,0.43571755,110680.0,110670.0,0.78048]
["bitfinex","BTCUSD",1757121787299,0.43571755,110680.0,110670.0,0.6726]
["bitfinex","BTCUSD",1757121789428,0.47586379,110680.0,110670.0,0.6726]
["bitfinex","BTCUSD",1757121789858,0.43571755,110680.0,110670.0,0.6726]
["bitfinex","BTCUSD",1757121790708,0.43885755,110680.0,110670.0,0.6726]
["bitfinex","BTCUSD",1757121791227,0.43885755,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121793668,0.43885755,110680.0,110660.0,99.88238743]
["bitfinex","BTCUSD",1757121793847,0.43885755,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121794089,0.47939746,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121794362,0.43885755,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121795056,0.43785755,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121795318,0.43785755,110680.0,110670.0,0.71408]
["bitfinex","BTCUSD",1757121795545,0.43785755,110680.0,110670.0,0.78048]
["bitfinex","BTCUSD",1757121796370,0.43785755,110680.0,110670.0,0.63076]
["bitfinex","BTCUSD",1757121796595,0.9356187,110680.0,110670.0,0.4236]
["bitfinex","BTCUSD",1757121796812,0.9356187,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121797018,0.95997579,110680.0,110670.0,0.14972]
["bitfinex","BTCUSD",1757121797235,0.07093882,110670.0,110660.0,99.87920743]
["bitfinex","BTCUSD",1757121797454,0.59181714,110670.0,110660.0,100.02892743]
["bitfinex","BTCUSD",1757121797879,0.61890435,110670.0,110660.0,100.02892743]
["bitfinex","BTCUSD",1757121798424,0.59842074,110670.0,110660.0,100.02892743]
["bitfinex","BTCUSD",1757121799173,0.59742074,110670.0,110660.0,100.02892743]
["bitfinex","BTCUSD",1757121799373,0.59942074,110670.0,110660.0,100.02992743]
["bitfinex","BTCUSD",1757121799802,0.60242074,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121802070,0.60242074,110670.0,110660.0,99.88120743]
["bitfinex","BTCUSD",1757121802284,0.60242074,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121802486,0.60242074,110670.0,110660.0,99.88120743]
["bitfinex","BTCUSD",1757121802718,0.60242074,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121805392,0.60242074,110670.0,110660.0,100.66172743]
["bitfinex","BTCUSD",1757121807653,0.60242074,110670.0,110660.0,99.94760743]
["bitfinex","BTCUSD",1757121807862,0.60242074,110670.0,110660.0,100.09732743]
["bitfinex","BTCUSD",1757121808670,0.60242074,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121809775,0.94242074,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121810634,0.86280224,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121815249,0.86280224,110670.0,110660.0,100.66176743]
["bitfinex","BTCUSD",1757121817018,0.86280224,110670.0,110660.0,100.55388743]
["bitfinex","BTCUSD",1757121817153,0.86280224,110670.0,110660.0,100.30484743]
["bitfinex","BTCUSD",1757121818077,0.86280224,110670.0,110660.0,99.94760743]
["bitfinex","BTCUSD",1757121818293,0.86280224,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121820870,0.88043037,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121821548,0.88043037,110670.0,110660.0,99.88120743]
["bitfinex","BTCUSD",1757121821718,0.88043037,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121824297,0.48477133,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121824511,0.910558,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121824726,0.89111005,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121825284,0.89111005,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121825529,0.50422671,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121825731,0.91056543,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121827112,0.91056543,110670.0,110660.0,100.30484743]
["bitfinex","BTCUSD",1757121827325,0.91056543,110670.0,110660.0,100.09732743]
["bitfinex","BTCUSD",1757121829386,0.91056543,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121831498,0.91056543,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121833793,0.50422671,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121834008,0.91056543,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121834450,0.8929373,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121834866,0.8929373,110670.0,110660.0,99.88120743]
["bitfinex","BTCUSD",1757121835203,0.8929373,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121835421,0.8929373,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121838927,0.90934608,110670.0,110660.0,100.55388743]
["bitfinex","BTCUSD",1757121839130,0.90934608,110670.0,110660.0,100.30484743]
["bitfinex","BTCUSD",1757121841025,0.90934608,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121841699,0.90934608,110670.0,110660.0,99.88120743]
["bitfinex","BTCUSD",1757121841918,0.90934608,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121843202,0.90934608,110670.0,110660.0,99.88120743]
["bitfinex","BTCUSD",1757121843447,1.3156848,110670.0,110660.0,99.88120743]
["bitfinex","BTCUSD",1757121843666,0.93370317,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121844302,0.93370317,110670.0,110660.0,99.88120743]
["bitfinex","BTCUSD",1757121844510,0.93370317,110670.0,110660.0,100.03092743]
["bitfinex","BTCUSD",1757121845194,0.93370317,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121845401,0.90934608,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121845666,0.90934608,110670.0,110660.0,100.51208743]
["bitfinex","BTCUSD",1757121845824,1.39344895,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121846056,1.42417895,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121847435,1.39171071,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121848243,1.42417895,110670.0,110660.0,100.66180743]
["bitfinex","BTCUSD",1757121848398,1.42417895,110670.0,110660.0,100.55388743]
["bitfinex","BTCUSD",1757121848646,1.47417895,110670.0,110660.0,100.55388743]
["bitfinex","BTCUSD",1757121849544,0.99861622,110670.0,110660.0,100.55388743]
["bitfinex","BTCUSD",1757121850250,0.99861622,110670.0,110660.0,100.09732743]
["bitfinex","BTCUSD",1757121850463,1.0228961,110670.0,110660.0,99.99031372]
["bitfinex","BTCUSD",1757121850676,0.99042786,110670.0,110660.0,99.99031372]
["bitfinex","BTCUSD",1757121850887,0.99042786,110670.0,110660.0,99.98128845]
["bitfinex","BTCUSD",1757121851117,0.99042786,110670.0,110660.0,99.94970001]
["bitfinex","BTCUSD",1757121851341,0.99042786,110670.0,110660.0,99.94067474]
["bitfinex","BTCUSD",1757121851699,0.99042786,110670.0,110660.0,99.90006103]
["bitfinex","BTCUSD",1757121852109,0.99042786,110670.0,110660.0,99.89103576]
["bitfinex","BTCUSD",1757121852527,0.99042786,110670.0,110660.0,99.85042205]
["bitfinex","BTCUSD",1757121852861,0.99042786,110670.0,110660.0,99.84139678]
["bitfinex","BTCUSD",1757121853055,0.99042786,110670.0,110660.0,99.80980834]
["bitfinex","BTCUSD",1757121853269,0.99042786,110670.0,110660.0,99.80078307]
["bitfinex","BTCUSD",1757121854629,0.99042786,110670.0,110660.0,99.7917578]
["bitfinex","BTCUSD",1757121854844,0.99042786,110670.0,110660.0,99.78273253]
["bitfinex","BTCUSD",1757121855071,0.98742786,110670.0,110660.0,99.78173253]
["bitfinex","BTCUSD",1757121855295,0.98742786,110670.0,110660.0,100.41269253]
["bitfinex","BTCUSD",1757121855488,0.97114798,110670.0,110660.0,100.40466726]
["bitfinex","BTCUSD",1757121855660,0.96914798,110670.0,110660.0,100.40366726]
["bitfinex","BTCUSD",1757121855864,0.96914798,110670.0,110660.0,100.39464199]
["bitfinex","BTCUSD",1757121856166,0.97414798,110670.0,110660.0,100.39564199]
["bitfinex","BTCUSD",1757121856351,0.97414798,110670.0,110660.0,100.38661672]
["bitfinex","BTCUSD",1757121856713,0.97414798,110670.0,110660.0,100.3775908]
["bitfinex","BTCUSD",1757121857114,0.97414798,110670.0,110660.0,100.01156488]
["bitfinex","BTCUSD",1757121857535,0.97414798,110670.0,110660.0,100.00253896]
["bitfinex","BTCUSD",1757121857833,0.97414798,110670.0,110660.0,99.99351304]
["bitfinex","BTCUSD",1757121858030,0.97414798,110670.0,110660.0,99.78595304]
["bitfinex","BTCUSD",1757121858813,0.97414798,110670.0,110660.0,99.71955304]
["bitfinex","BTCUSD",1757121859243,0.97414798,110670.0,110660.0,99.67893639]
["bitfinex","BTCUSD",1757121859765,0.97414798,110670.0,110660.0,99.63831974]
["bitfinex","BTCUSD",1757121860151,0.97414798,110670.0,110660.0,99.62929382]
["bitfinex","BTCUSD",1757121860599,0.97414798,110670.0,110660.0,99.6202679]
["bitfinex","BTCUSD",1757121860953,0.97414798,110670.0,110660.0,99.61124198]
["bitfinex","BTCUSD",1757121861437,0.97414798,110670.0,110660.0,99.60221606]
["bitfinex","BTCUSD",1757121861732,0.97414798,110670.0,110660.0,99.59319014]
["bitfinex","BTCUSD",1757121862110,0.97414798,110670.0,110660.0,99.58416422]
["bitfinex","BTCUSD",1757121862317,0.99842786,110670.0,110660.0,99.58416422]
["bitfinex","BTCUSD",1757121862523,0.99842786,110670.0,110660.0,99.5751383]
["bitfinex","BTCUSD",1757121865315,0.99842786,110670.0,110660.0,100.2060983]
["bitfinex","BTCUSD",1757121867607,0.99842786,110670.0,110660.0,100.0563783]
["bitfinex","BTCUSD",1757121867808,0.99842786,110670.0,110660.0,100.2060983]
["bitfinex","BTCUSD",1757121868262,0.99842786,110670.0,110660.0,100.19707238]
["bitfinex","BTCUSD",1757121868466,0.99842786,110670.0,110660.0,99.48279238]
["bitfinex","BTCUSD",1757121868742,0.99842786,110670.0,110660.0,99.56611238]
["bitfinex","BTCUSD",1757121868961,0.99842786,110670.0,110660.0,99.55708646]
["bitfinex","BTCUSD",1757121869151,0.99842786,110670.0,110660.0,99.54806054]
["bitfinex","BTCUSD",1757121869521,0.63695606,110670.0,110660.0,99.53903462]
["bitfinex","BTCUSD",1757121869720,0.99842786,110670.0,110660.0,99.53903462]
["bitfinex","BTCUSD",1757121870078,0.99842786,110670.0,110660.0,99.5300087]
["bitfinex","BTCUSD",1757121870483,0.99842786,110670.0,110660.0,99.52098278]
["bitfinex","BTCUSD",1757121870897,0.99842786,110670.0,110660.0,99.51195686]
["bitfinex","BTCUSD",1757121871270,0.99842786,110670.0,110660.0,99.50293094]
["bitfinex","BTCUSD",1757121871502,0.99842786,110670.0,110660.0,99.49390502]
["bitfinex","BTCUSD",1757121872142,1.0308961,110670.0,110660.0,99.49390502]
["bitfinex","BTCUSD",1757121873399,1.00661622,110670.0,110660.0,99.4848791]
["bitfinex","BTCUSD",1757121873819,1.00661622,110670.0,110660.0,99.47585318]
["bitfinex","BTCUSD",1757121874209,1.00661622,110670.0,110660.0,99.46682726]
["bitfinex","BTCUSD",1757121874210,1.03092107,110670.0,110660.0,99.46682726]
["bitfinex","BTCUSD",1757121874405,1.00661622,110670.0,110660.0,99.46682726]
["bitfinex","BTCUSD",1757121874586,1.00661622,110670.0,110660.0,99.45780134]
["bitfinex","BTCUSD",1757121874988,1.00661622,110670.0,110660.0,99.44877542]
["bitfinex","BTCUSD",1757121875199,1.00661622,110670.0,110660.0,99.80577542]
["bitfinex","BTCUSD",1757121875405,1.00661622,110670.0,110660.0,100.0707095]
["bitfinex","BTCUSD",1757121875784,1.00661622,110670.0,110660.0,100.06168358]
["bitfinex","BTCUSD",1757121876154,1.00661622,110670.0,110660.0,100.05265766]
["bitfinex","BTCUSD",1757121877164,1.00661622,110670.0,110660.0,100.04363174]
["bitfinex","BTCUSD",1757121877517,1.00661622,110670.0,110660.0,100.03460582]
["bitfinex","BTCUSD",1757121877737,1.00661622,110670.0,110660.0,99.92668582]
["bitfinex","BTCUSD",1757121877956,1.00661622,110670.0,110660.0,99.6685799]
["bitfinex","BTCUSD",1757121878361,1.00661622,110670.0,110660.0,99.65955398]
["bitfinex","BTCUSD",1757121878813,1.00661622,110670.0,110660.0,99.6428892]
["bitfinex","BTCUSD",1757121879249,1.00661622,110670.0,110660.0,99.35990328]
["bitfinex","BTCUSD",1757121879542,1.00661622,110670.0,110660.0,99.35087736]
["bitfinex","BTCUSD",1757121879968,1.00661622,110670.0,110660.0,99.34185144]
["bitfinex","BTCUSD",1757121880389,1.00661622,110670.0,110660.0,99.33282552]
["bitfinex","BTCUSD",1757121880773,1.00661622,110670.0,110660.0,99.3237996]
["bitfinex","BTCUSD",1757121882536,1.00661622,110670.0,110660.0,99.31477368]
["bitfinex","BTCUSD",1757121882897,1.00661622,110670.0,110660.0,99.30574776]
["bitfinex","BTCUSD",1757121883303,1.00661622,110670.0,110660.0,99.29672184]
["bitfinex","BTCUSD",1757121883854,1.00661622,110670.0,110660.0,99.28769592]
["bitfinex","BTCUSD",1757121884078,1.00661622,110670.0,110660.0,99.27867]
["bitfinex","BTCUSD",1757121884432,1.00661622,110670.0,110660.0,99.12895]
["bitfinex","BTCUSD",1757121884651,1.00661622,110670.0,110660.0,99.26964408]
["bitfinex","BTCUSD",1757121884855,1.00661622,110670.0,110660.0,99.26061816]
["bitfinex","BTCUSD",1757121885279,1.00661622,110670.0,110660.0,99.82517816]
["bitfinex","BTCUSD",1757121885464,1.00661622,110670.0,110660.0,99.89157816]
["bitfinex","BTCUSD",1757121887914,1.00661622,110670.0,110660.0,99.88255224]
["bitfinex","BTCUSD",1757121889424,1.00661622,110670.0,110660.0,99.87352632]
["bitfinex","BTCUSD",1757121890042,1.00661622,110670.0,110660.0,99.8645004]
["bitfinex","BTCUSD",1757121890393,1.00661622,110670.0,110660.0,99.5075004]
["bitfinex","BTCUSD",1757121890807,1.05531858,110670.0,110660.0,99.49847448]
["bitfinex","BTCUSD",1757121891030,1.00661622,110670.0,110660.0,99.49847448]
["bitfinex","BTCUSD",1757121891237,1.00661622,110670.0,110660.0,99.29091448]
["bitfinex","BTCUSD",1757121891431,1.00661622,110670.0,110660.0,99.28188856]
["bitfinex","BTCUSD",1757121891636,1.00661622,110670.0,110660.0,99.27833031]
["bitfinex","BTCUSD",1757121891844,1.00661622,110670.0,110660.0,99.20290439]
["bitfinex","BTCUSD",1757121892205,1.00661622,110670.0,110660.0,99.19387847]
["bitfinex","BTCUSD",1757121892549,1.00661622,110670.0,110660.0,99.04415847]
["bitfinex","BTCUSD",1757121892703,1.00661622,110670.0,110660.0,99.19387847]
["bitfinex","BTCUSD",1757121892904,1.00661622,110670.0,110660.0,99.03513255]
["bitfinex","BTCUSD",1757121893416,1.00661622,110670.0,110660.0,99.17582663]
["bitfinex","BTCUSD",1757121893825,1.00661622,110670.0,110660.0,99.02610663]
["bitfinex","BTCUSD",1757121894075,1.00661622,110670.0,110660.0,99.17582663]
["bitfinex","BTCUSD",1757121894356,1.00661622,110670.0,110660.0,99.02610663]
["bitfinex","BTCUSD",1757121894544,1.05531858,110670.0,110660.0,99.02610663]
["bitfinex","BTCUSD",1757121894718,1.05531858,110670.0,110660.0,99.17582663]
["bitfinex","BTCUSD",1757121894923,1.05531858,110670.0,110660.0,99.02610663]
["bitfinex","BTCUSD",1757121895141,1.05531858,110670.0,110660.0,99.17582663]
["bitfinex","BTCUSD",1757121895334,1.05531858,110670.0,110660.0,99.80678663]
["bitfinex","BTCUSD",1757121897673,1.05531858,110670.0,110660.0,99.17582663]
["bitfinex","BTCUSD",1757121900834,1.05531858,110670.0,110660.0,99.16680071]
["bitfinex","BTCUSD",1757121901998,1.02285034,110670.0,110660.0,99.16680071]
["bitfinex","BTCUSD",1757121904209,0.66137854,110670.0,110660.0,99.16680071]
["bitfinex","BTCUSD",1757121904409,1.02285034,110670.0,110660.0,99.16680071]
["bitfinex","BTCUSD",1757121905193,1.02285034,110670.0,110660.0,99.52380071]
["bitfinex","BTCUSD",1757121905413,1.02285034,110670.0,110660.0,99.79776071]
["bitfinex","BTCUSD",1757121907647,1.02285034,110670.0,110660.0,99.44076071]
["bitfinex","BTCUSD",1757121909278,1.02285034,110670.0,110660.0,99.43173479]
["bitfinex","BTCUSD",1757121909560,1.02285034,110670.0,110660.0,99.42270887]
["bitfinex","BTCUSD",1757121909947,1.02285034,110670.0,110660.0,99.41368295]
["bitfinex","BTCUSD",1757121910314,1.02285034,110670.0,110660.0,99.40465703]
["bitfinex","BTCUSD",1757121910551,1.02285034,110670.0,110660.0,99.13069703]
["bitfinex","BTCUSD",1757121910971,1.00339496,110670.0,110660.0,99.13069703]
["bitfinex","BTCUSD",1757121911292,1.0228628,110670.0,110660.0,99.13069703]
["bitfinex","BTCUSD",1757121911467,1.4747032,110670.0,110660.0,99.13069703]
["bitfinex","BTCUSD",1757121913001,1.08822021,110670.0,110660.0,99.13069703]
["bitfinex","BTCUSD",1757121913213,1.11531213,110670.0,110660.0,99.13069703]
["bitfinex","BTCUSD",1757121914967,1.45531213,110670.0,110660.0,99.13069703]
["bitfinex","BTCUSD",1757121915257,1.45531213,110670.0,110660.0,99.76165703]
["bitfinex","BTCUSD",1757121919608,1.40531213,110670.0,110660.0,99.76165703]
["bitfinex","BTCUSD",1757121919815,1.45531213,110670.0,110660.0,99.76165703]
["bitfinex","BTCUSD",1757121921890,1.45531213,110670.0,110660.0,99.19709703]
["bitfinex","BTCUSD",1757121923028,1.06491181,110670.0,110660.0,99.19709703]
["bitfinex","BTCUSD",1757121923741,1.04735728,110670.0,110660.0,99.09008039]
["bitfinex","BTCUSD",1757121923966,1.09735728,110670.0,110660.0,99.09008039]
["bitfinex","BTCUSD",1757121924195,1.09735728,110670.0,110660.0,99.08105447]
["bitfinex","BTCUSD",1757121924374,1.04865492,110670.0,110660.0,99.04043783]
["bitfinex","BTCUSD",1757121924802,1.04865492,110670.0,110660.0,98.88169191]
["bitfinex","BTCUSD",1757121924957,1.45531102,110670.0,110660.0,98.99982119]
["bitfinex","BTCUSD",1757121925167,1.45531102,110670.0,110660.0,99.34779527]
["bitfinex","BTCUSD",1757121925372,1.45531102,110670.0,110660.0,99.62175527]
["bitfinex","BTCUSD",1757121925576,1.45531102,110670.0,110660.0,99.58113863]
["bitfinex","BTCUSD",1757121925995,1.45531102,110670.0,110660.0,99.57211271]
["bitfinex","BTCUSD",1757121926223,1.45531102,110670.0,110660.0,99.54052199]
["bitfinex","BTCUSD",1757121926424,1.45531039,110670.0,110660.0,99.43260199]
["bitfinex","BTCUSD",1757121926668,1.45531039,110670.0,110660.0,99.18352199]
["bitfinex","BTCUSD",1757121928658,1.45531039,110670.0,110660.0,98.90956199]
["bitfinex","BTCUSD",1757121931571,1.54722638,110670.0,110660.0,98.90956199]
["bitfinex","BTCUSD",1757121933931,1.45531039,110670.0,110660.0,98.90053604]
["bitfinex","BTCUSD",1757121934348,1.45531039,110670.0,110660.0,98.89151009]
["bitfinex","BTCUSD",1757121934788,1.45531039,110670.0,110660.0,98.88248377]
["bitfinex","BTCUSD",1757121934980,0.64199819,110670.0,110660.0,98.85089165]
["bitfinex","BTCUSD",1757121935183,1.45531039,110670.0,110660.0,98.84186533]
["bitfinex","BTCUSD",1757121935314,1.45531039,110670.0,110660.0,99.47282533]
["bitfinex","BTCUSD",1757121935731,1.45531039,110670.0,110660.0,99.46379901]
["bitfinex","BTCUSD",1757121936201,1.45531039,110670.0,110660.0,99.45477269]
["bitfinex","BTCUSD",1757121936442,1.50401275,110670.0,110660.0,99.45477269]
["bitfinex","BTCUSD",1757121936641,1.50401275,110670.0,110660.0,99.44574637]
["bitfinex","BTCUSD",1757121937029,1.50401275,110670.0,110660.0,99.43672005]
["bitfinex","BTCUSD",1757121937407,1.50401275,110670.0,110660.0,99.31977373]
["bitfinex","BTCUSD",1757121937965,1.50401275,110670.0,110660.0,99.31074741]
["bitfinex","BTCUSD",1757121938373,1.50401275,110670.0,110660.0,99.30172109]
["bitfinex","BTCUSD",1757121938675,1.50401275,110670.0,110660.0,98.76965477]
["bitfinex","BTCUSD",1757121939035,1.45531039,110670.0,110660.0,98.76062845]
["bitfinex","BTCUSD",1757121939392,1.45531039,110670.0,110660.0,98.75160213]
["bitfinex","BTCUSD",1757121939917,1.45531039,110670.0,110660.0,98.74257581]
["bitfinex","BTCUSD",1757121943646,0.64199819,110670.0,110660.0,98.73354949]
["bitfinex","BTCUSD",1757121943877,1.45531039,110670.0,110660.0,98.73354949]
["bitfinex","BTCUSD",1757121944098,1.50401275,110670.0,110660.0,98.73354949]
["bitfinex","BTCUSD",1757121944561,1.50401275,110670.0,110660.0,98.58382949]
["bitfinex","BTCUSD",1757121944774,1.50401275,110670.0,110660.0,98.73354949]
["bitfinex","BTCUSD",1757121945201,1.50401275,110670.0,110660.0,98.84146949]
["bitfinex","BTCUSD",1757121945415,1.50401275,110670.0,110660.0,99.36450949]
["bitfinex","BTCUSD",1757121945649,1.47156728,110670.0,110660.0,99.36450949]
["bitfinex","BTCUSD",1757121948529,1.47156728,110670.0,110660.0,98.73354949]
["bitfinex","BTCUSD",1757121951881,1.50970027,110670.0,110660.0,98.73354949]
["bitfinex","BTCUSD",1757121952370,1.47156728,110670.0,110660.0,98.73354949]
["bitfinex","BTCUSD",1757121954347,1.42286492,110670.0,110660.0,98.73354949]
["bitfinex","BTCUSD",1757121955295,1.42286492,110670.0,110660.0,99.36458949]
["bitfinex","BTCUSD",1757121955786,1.42286492,110670.0,110660.0,99.35556318]
["bitfinex","BTCUSD",1757121961592,1.5665251,110670.0,110660.0,99.31490476]
["bitfinex","BTCUSD",1757121961802,1.5665251,110670.0,110660.0,99.26615877]
["bitfinex","BTCUSD",1757121961803,1.60975091,110670.0,110660.0,99.26615877]
["bitfinex","BTCUSD",1757121962044,1.60975091,110670.0,110660.0,99.25713246]
["bitfinex","BTCUSD",1757121962235,1.60975091,110670.0,110660.0,99.22554035]
["bitfinex","BTCUSD",1757121962471,1.60975091,110670.0,110660.0,99.21651404]
["bitfinex","BTCUSD",1757121963430,1.60975091,110670.0,110660.0,99.17589562]
["bitfinex","BTCUSD",1757121963900,1.60975091,110670.0,110660.0,99.16686931]
["bitfinex","BTCUSD",1757121964031,1.60975091,110670.0,110660.0,99.1352772]
["bitfinex","BTCUSD",1757121964231,1.65839675,110670.0,110660.0,99.12625089]
["bitfinex","BTCUSD",1757121964662,1.65839675,110670.0,110660.0,99.11722458]
["bitfinex","BTCUSD",1757121965012,1.65839675,110670.0,110660.0,99.07660616]
["bitfinex","BTCUSD",1757121965308,1.56648076,110670.0,110660.0,99.07660616]
["bitfinex","BTCUSD",1757121965458,1.56648076,110670.0,110660.0,99.03598774]
["bitfinex","BTCUSD",1757121965889,1.56648076,110670.0,110660.0,99.02696143]
["bitfinex","BTCUSD",1757121966243,1.56648076,110670.0,110660.0,99.01793512]
["bitfinex","BTCUSD",1757121966582,1.56648076,110670.0,110660.0,99.00890881]
["bitfinex","BTCUSD",1757121967003,1.56648076,110670.0,110660.0,98.85922881]
["bitfinex","BTCUSD",1757121967209,1.56648076,110670.0,110660.0,99.00894881]
["bitfinex","BTCUSD",1757121967861,1.56648076,110670.0,110660.0,98.96833039]
["bitfinex","BTCUSD",1757121968421,1.56648076,110670.0,110660.0,98.95930408]
["bitfinex","BTCUSD",1757121968607,1.56648076,110670.0,110660.0,98.95027777]
["bitfinex","BTCUSD",1757121968805,1.56648076,110670.0,110660.0,98.91868566]
["bitfinex","BTCUSD",1757121969038,1.56648076,110670.0,110660.0,98.90965935]
["bitfinex","BTCUSD",1757121969213,1.56648076,110670.0,110660.0,98.75993935]
["bitfinex","BTCUSD",1757121969422,1.65839675,110670.0,110660.0,98.90063304]
["bitfinex","BTCUSD",1757121969697,1.56648076,110670.0,110660.0,98.86904093]
["bitfinex","BTCUSD",1757121969896,1.56648076,110670.0,110660.0,98.86001352]
["bitfinex","BTCUSD",1757121970304,1.56648076,110670.0,110660.0,98.85098611]
["bitfinex","BTCUSD",1757121970738,1.56648076,110670.0,110660.0,98.8419587]
["bitfinex","BTCUSD",1757121970872,1.56648076,110670.0,110660.0,98.81036277]
["bitfinex","BTCUSD",1757121971238,1.65839675,110670.0,110660.0,98.80133536]
["bitfinex","BTCUSD",1757121971656,1.20664862,110670.0,110660.0,98.80133536]
["bitfinex","BTCUSD",1757121972118,1.11473263,110670.0,110660.0,98.80133536]
["bitfinex","BTCUSD",1757121972315,1.11473263,110670.0,110660.0,98.79230795]
["bitfinex","BTCUSD",1757121972724,1.11473263,110670.0,110660.0,98.78328054]
["bitfinex","BTCUSD",1757121973408,1.11473263,110670.0,110660.0,98.77425313]
["bitfinex","BTCUSD",1757121973614,1.11473263,110670.0,110660.0,98.76522572]
["bitfinex","BTCUSD",1757121974004,1.11473263,110670.0,110660.0,98.75619831]
["bitfinex","BTCUSD",1757121974432,1.11473263,110670.0,110660.0,98.7471709]
["bitfinex","BTCUSD",1757121974821,1.11473263,110670.0,110660.0,98.73814349]
["bitfinex","BTCUSD",1757121975381,1.11473263,110670.0,110660.0,98.72911608]
["bitfinex","BTCUSD",1757121975565,1.11473263,110670.0,110660.0,98.72008867]
["bitfinex","BTCUSD",1757121977106,1.11473263,110670.0,110660.0,98.71106126]
["bitfinex","BTCUSD",1757121977339,1.11473263,110670.0,110660.0,98.70203385]
["bitfinex","BTCUSD",1757121977863,1.11473263,110670.0,110660.0,98.69300644]
["bitfinex","BTCUSD",1757121978286,1.11473263,110670.0,110660.0,98.68397903]
["bitfinex","BTCUSD",1757121978699,1.11473263,110670.0,110660.0,98.67495162]
["bitfinex","BTCUSD",1757121979143,1.11473263,110670.0,110660.0,98.66592421]
["bitfinex","BTCUSD",1757121979365,1.11473263,110670.0,110660.0,98.6568968]
["bitfinex","BTCUSD",1757121979789,1.11473263,110670.0,110660.0,98.64786939]
["bitfinex","BTCUSD",1757121980305,1.11473263,110670.0,110660.0,98.63884198]
["bitfinex","BTCUSD",1757121981511,1.11473263,110670.0,110660.0,98.62981457]
["bitfinex","BTCUSD",1757121982008,1.11473263,110670.0,110660.0,98.62078716]
["bitfinex","BTCUSD",1757121982387,1.11473263,110670.0,110660.0,98.61175975]
["bitfinex","BTCUSD",1757121982811,1.11473263,110670.0,110660.0,98.60273234]
["bitfinex","BTCUSD",1757121983225,1.11473263,110670.0,110660.0,98.59370493]
["bitfinex","BTCUSD",1757121983605,1.11473263,110670.0,110660.0,98.58467753]
["bitfinex","BTCUSD",1757121983826,1.20664862,110670.0,110660.0,98.58467753]
["bitfinex","BTCUSD",1757121984031,1.20664862,110670.0,110660.0,98.57565013]
["bitfinex","BTCUSD",1757121984409,1.20664862,110670.0,110660.0,98.56662273]
["bitfinex","BTCUSD",1757121984930,1.20664862,110670.0,110660.0,98.55759533]
["bitfinex","BTCUSD",1757121985643,1.11473263,110670.0,110660.0,98.55759533]
["bitfinex","BTCUSD",1757121986046,1.11473263,110670.0,110660.0,98.54856793]
["bitfinex","BTCUSD",1757121986715,1.11473263,110670.0,110660.0,98.53954053]
["bitfinex","BTCUSD",1757121987024,1.11473263,110670.0,110660.0,98.53051313]
["bitfinex","BTCUSD",1757121987381,1.06608679,110670.0,110660.0,98.52148573]
["bitfinex","BTCUSD",1757121987785,1.06608679,110670.0,110660.0,98.51245833]
["bitfinex","BTCUSD",1757121988108,1.06608679,110670.0,110660.0,98.50343093]
["bitfinex","BTCUSD",1757121988540,1.06608679,110670.0,110660.0,98.49440353]
["bitfinex","BTCUSD",1757121988724,1.15800278,110670.0,110660.0,98.49440353]
["bitfinex","BTCUSD",1757121988932,1.15800278,110670.0,110660.0,98.48537613]
["bitfinex","BTCUSD",1757121989338,1.15800278,110670.0,110660.0,98.47634873]
["bitfinex","BTCUSD",1757121989853,1.06608679,110670.0,110660.0,98.47634873]
["bitfinex","BTCUSD",1757121990425,1.06608679,110670.0,110660.0,98.46732133]
["bitfinex","BTCUSD",1757121991080,1.06608679,110670.0,110660.0,98.45829393]
["bitfinex","BTCUSD",1757121991605,1.06608679,110670.0,110660.0,98.44926653]
["bitfinex","BTCUSD",1757121991896,1.06608679,110670.0,110660.0,98.44023913]
["bitfinex","BTCUSD",1757121992301,1.06608679,110670.0,110660.0,98.43121173]
["bitfinex","BTCUSD",1757121992716,1.06608679,110670.0,110660.0,98.3905884]
["bitfinex","BTCUSD",1757121993051,1.1093774,110670.0,110660.0,98.381561]
["bitfinex","BTCUSD",1757121993253,1.1093774,110670.0,110660.0,98.34996507]
["bitfinex","BTCUSD",1757121993489,1.06608679,110670.0,110660.0,98.34093767]
["bitfinex","BTCUSD",1757121993878,1.06608679,110670.0,110660.0,98.30031434]
["bitfinex","BTCUSD",1757121994301,1.06608679,110670.0,110660.0,98.29128694]
["bitfinex","BTCUSD",1757121994699,1.06608679,110670.0,110660.0,98.28225954]
["bitfinex","BTCUSD",1757121996071,0.20032326,110670.0,110660.0,98.17737954]
["bitfinex","BTCUSD",1757121996292,0.22126208,110670.0,110660.0,97.92825954]
["bitfinex","BTCUSD",1757121996481,0.20032326,110670.0,110660.0,97.65425954]
["bitfinex","BTCUSD",1757121996727,0.19219658,110670.0,110660.0,97.65425954]
["bitfinex","BTCUSD",1757121996929,0.1678839,110670.0,110660.0,97.65425954]
["bitfinex","BTCUSD",1757121997074,0.5078839,110670.0,110660.0,97.65425954]
["bitfinex","BTCUSD",1757121997524,0.1678839,110670.0,110660.0,97.65425954]
["bitfinex","BTCUSD",1757121997729,0.14841669,110670.0,110660.0,97.65425954]
["bitfinex","BTCUSD",1757121998348,0.14841669,110670.0,110660.0,97.50453954]
["bitfinex","BTCUSD",1757121998550,0.14341669,110670.0,110660.0,97.65321954]
["bitfinex","BTCUSD",1757121998729,0.13541669,110670.0,110660.0,97.65221954]
["bitfinex","BTCUSD",1757121998929,0.13941669,110670.0,110660.0,97.65321954]
["bitfinex","BTCUSD",1757121999130,0.14341669,110670.0,110660.0,97.65421954]
["bitfinex","BTCUSD",1757121999790,0.14341669,110670.0,110660.0,97.64519214]
["bitfinex","BTCUSD",1757122000543,0.09191599,110670.0,110660.0,97.63616474]
["bitfinex","BTCUSD",1757122000749,0.11900318,110670.0,110660.0,97.63616474]
["bitfinex","BTCUSD",1757122002703,0.13299253,110670.0,110660.0,97.63616474]
["bitfinex","BTCUSD",1757122005466,0.13299253,110670.0,110660.0,98.26712474]
["bitfinex","BTCUSD",1757122005670,0.13299253,110670.0,110660.0,98.15920474]
["bitfinex","BTCUSD",1757122006270,0.13299253,110670.0,110660.0,97.63616474]
["bitfinex","BTCUSD",1757122007317,0.47299253,110670.0,110660.0,97.63616474]
["bitfinex","BTCUSD",1757122013092,0.47299253,110670.0,110660.0,97.63612474]
["bitfinex","BTCUSD",1757122015158,0.47299253,110670.0,110660.0,98.20064474]
["bitfinex","BTCUSD",1757122015355,0.47299253,110670.0,110660.0,98.26704474]
["bitfinex","BTCUSD",1757122015578,0.47299253,110670.0,110660.0,98.15912474]
["bitfinex","BTCUSD",1757122016296,0.47299253,110670.0,110660.0,97.70252474]
["bitfinex","BTCUSD",1757122018320,0.47299253,110670.0,110660.0,97.63612474]
["bitfinex","BTCUSD",1757122023014,0.47299253,110670.0,110660.0,97.48648474]
["bitfinex","BTCUSD",1757122023152,0.47299253,110670.0,110660.0,97.63612474]
["bitfinex","BTCUSD",1757122024180,0.4924017,110670.0,110660.0,97.63612474]
["bitfinex","BTCUSD",1757122025218,0.4924017,110670.0,110660.0,97.99308474]
["bitfinex","BTCUSD",1757122025448,0.4924017,110670.0,110660.0,98.26700474]
["bitfinex","BTCUSD",1757122026827,0.4924017,110670.0,110660.0,98.15908474]
["bitfinex","BTCUSD",1757122027035,0.4924017,110670.0,110660.0,97.9010213]
["bitfinex","BTCUSD",1757122028486,0.49244914,110670.0,110660.0,97.9010213]
["bitfinex","BTCUSD",1757122028702,0.49244914,110670.0,110660.0,97.5438613]
["bitfinex","BTCUSD",1757122028910,0.51676991,110670.0,110660.0,97.6271013]
["bitfinex","BTCUSD",1757122029552,0.51676991,110670.0,110660.0,97.61807786]
["bitfinex","BTCUSD",1757122029756,0.49244914,110670.0,110660.0,97.61807786]
["bitfinex","BTCUSD",1757122032377,0.47299253,110670.0,110660.0,97.61807786]
["bitfinex","BTCUSD",1757122035039,0.49244624,110670.0,110660.0,97.61807786]
["bitfinex","BTCUSD",1757122035205,0.49244624,110670.0,110660.0,98.24895786]
["bitfinex","BTCUSD",1757122035874,0.89893786,110670.0,110660.0,98.24895786]
["bitfinex","BTCUSD",1757122038834,0.89893786,110670.0,110660.0,97.68447786]
["bitfinex","BTCUSD",1757122042706,0.89893786,110670.0,110660.0,97.61807786]
["bitfinex","BTCUSD",1757122044036,0.89893731,110670.0,110660.0,97.61807786]
["bitfinex","BTCUSD",1757122045377,0.89893731,110670.0,110660.0,98.24895786]
["bitfinex","BTCUSD",1757122048686,0.89893731,110670.0,110660.0,98.14103786]
["bitfinex","BTCUSD",1757122048895,0.89893731,110670.0,110660.0,97.89199786]
["bitfinex","BTCUSD",1757122049618,0.89893731,110670.0,110660.0,97.88297406]
["bitfinex","BTCUSD",1757122049802,0.89893731,110670.0,110660.0,97.67545406]
["bitfinex","BTCUSD",1757122050003,0.89893731,110670.0,110660.0,97.60905406]
["bitfinex","BTCUSD",1757122050353,0.89893731,110670.0,110660.0,97.60002991]
["bitfinex","BTCUSD",1757122050753,0.89893731,110670.0,110660.0,97.59100576]
["bitfinex","BTCUSD",1757122050928,0.89893731,110670.0,110660.0,97.44136576]
["bitfinex","BTCUSD",1757122051070,0.89893731,110670.0,110660.0,97.59096576]
["bitfinex","BTCUSD",1757122051270,0.49244569,110670.0,110660.0,97.59096576]
["bitfinex","BTCUSD",1757122051523,0.89893731,110670.0,110660.0,97.59096576]
["bitfinex","BTCUSD",1757122052112,0.87185012,110670.0,110660.0,97.59096576]
["bitfinex","BTCUSD",1757122054333,0.87185012,110670.0,110660.0,97.44136576]
["bitfinex","BTCUSD",1757122054613,0.87185012,110670.0,110660.0,97.59096576]
["bitfinex","BTCUSD",1757122055312,0.87185012,110670.0,110660.0,98.22184576]
["bitfinex","BTCUSD",1757122058254,0.87185012,110670.0,110660.0,97.58194161]
["bitfinex","BTCUSD",1757122058899,0.87185012,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122065376,0.87185012,110670.0,110660.0,98.20379746]
["bitfinex","BTCUSD",1757122068290,0.87185012,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122071580,0.4653585,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122071794,0.87185012,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122075222,0.87185012,110670.0,110660.0,97.92987746]
["bitfinex","BTCUSD",1757122075428,0.87185012,110670.0,110660.0,98.20379746]
["bitfinex","BTCUSD",1757122076638,0.65473315,110670.0,110660.0,98.20379746]
["bitfinex","BTCUSD",1757122077094,0.65473315,110670.0,110660.0,98.09587746]
["bitfinex","BTCUSD",1757122077434,0.66691454,110670.0,110660.0,98.09587746]
["bitfinex","BTCUSD",1757122080097,0.66691454,110670.0,110660.0,98.09587746]
["bitfinex","BTCUSD",1757122081138,0.66691454,110670.0,110660.0,97.84683746]
["bitfinex","BTCUSD",1757122082986,0.66691454,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122084200,0.77812617,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122085238,0.77812617,110670.0,110660.0,97.68083746]
["bitfinex","BTCUSD",1757122085495,0.77812617,110670.0,110660.0,98.20379746]
["bitfinex","BTCUSD",1757122089069,0.77812617,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122090755,0.77812617,110670.0,110660.0,97.42331746]
["bitfinex","BTCUSD",1757122090993,0.77812617,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122093627,0.73298728,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122095217,0.73298728,110670.0,110660.0,98.20379746]
["bitfinex","BTCUSD",1757122097765,0.73298728,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122105221,0.73298728,110670.0,110660.0,98.13739746]
["bitfinex","BTCUSD",1757122105430,0.73298728,110670.0,110660.0,98.20379746]
["bitfinex","BTCUSD",1757122107661,0.73298728,110670.0,110660.0,97.84683746]
["bitfinex","BTCUSD",1757122108606,0.37163455,110670.0,110660.0,97.84683746]
["bitfinex","BTCUSD",1757122108808,0.73298728,110670.0,110660.0,97.84683746]
["bitfinex","BTCUSD",1757122109620,0.73298728,110670.0,110660.0,97.63931746]
["bitfinex","BTCUSD",1757122109799,0.73298728,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122110738,0.37163455,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122112566,0.39872175,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122115359,0.39872175,110670.0,110660.0,98.20379746]
["bitfinex","BTCUSD",1757122119629,0.39872175,110670.0,110660.0,97.63931746]
["bitfinex","BTCUSD",1757122119833,0.39872175,110670.0,110660.0,97.57291746]
["bitfinex","BTCUSD",1757122123818,0.39872175,110670.0,110660.0,97.42331746]
["bitfinex","BTCUSD",1757122124021,0.39872175,110670.0,110660.0,97.57287746]
["bitfinex","BTCUSD",1757122124391,0.76007448,110670.0,110660.0,97.57287746]
["bitfinex","BTCUSD",1757122125226,0.76007448,110670.0,110660.0,98.13735746]
["bitfinex","BTCUSD",1757122125390,0.76007448,110670.0,110660.0,98.20375746]
["bitfinex","BTCUSD",1757122127953,0.76007448,110670.0,110660.0,98.09583746]
["bitfinex","BTCUSD",1757122129936,0.76007448,110670.0,110660.0,97.84679746]
["bitfinex","BTCUSD",1757122130086,0.76007448,110670.0,110660.0,97.63927746]
["bitfinex","BTCUSD",1757122131106,0.78439093,110670.0,110660.0,97.63927746]
["bitfinex","BTCUSD",1757122131445,0.76007448,110670.0,110660.0,97.63927746]
["bitfinex","BTCUSD",1757122134093,0.76007448,110670.0,110660.0,97.57287746]
["bitfinex","BTCUSD",1757122134245,0.74789309,110670.0,110660.0,97.61421625]
["bitfinex","BTCUSD",1757122134668,0.74789309,110670.0,110660.0,97.57287746]
["bitfinex","BTCUSD",1757122135241,0.74789309,110670.0,110660.0,97.92983746]
["bitfinex","BTCUSD",1757122135421,0.75993377,110670.0,110660.0,98.20375746]
["bitfinex","BTCUSD",1757122140008,0.40048061,110670.0,110660.0,98.09583746]
["bitfinex","BTCUSD",1757122140451,0.40048061,110670.0,110660.0,97.84679746]
["bitfinex","BTCUSD",1757122142355,0.40048061,110670.0,110660.0,97.63927746]
["bitfinex","BTCUSD",1757122143001,0.40048061,110670.0,110660.0,97.57287746]
["bitfinex","BTCUSD",1757122144701,0.74048061,110670.0,110660.0,97.57287746]
["bitfinex","BTCUSD",1757122145202,0.74048061,110670.0,110660.0,97.68079746]
["bitfinex","BTCUSD",1757122145409,0.74048061,110670.0,110660.0,98.20375746]
["bitfinex","BTCUSD",1757122149002,0.37912788,110670.0,110660.0,97.84679746]
["bitfinex","BTCUSD",1757122149207,0.74048061,110670.0,110660.0,97.84679746]
["bitfinex","BTCUSD",1757122150915,0.74048061,110670.0,110660.0,97.57287746]
["bitfinex","BTCUSD",1757122151900,0.75994279,110670.0,110660.0,97.57287746]
["bitfinex","BTCUSD",1757122155285,0.75994279,110670.0,110660.0,98.20375746]
["bitfinex","BTCUSD",1757122155550,0.80512586,110670.0,110660.0,98.20375746]
["bitfinex","BTCUSD",1757122158927,0.80512586,110670.0,110660.0,97.69723746]
["bitfinex","BTCUSD",1757122159064,0.80512586,110670.0,110660.0,97.84675746]
["bitfinex","BTCUSD",1757122160863,0.80512586,110670.0,110660.0,97.57283746]
["bitfinex","BTCUSD",1757122165308,0.80512586,110670.0,110660.0,98.20371746]
["bitfinex","BTCUSD",1757122170919,0.80512586,110670.0,110660.0,97.57283746]
["bitfinex","BTCUSD",1757122171159,0.79308518,110670.0,110660.0,97.57283746]
["bitfinex","BTCUSD",1757122172604,0.8043016,110670.0,110660.0,97.57283746]
["bitfinex","BTCUSD",1757122175137,0.8043016,110670.0,110660.0,97.68075746]
["bitfinex","BTCUSD",1757122175327,0.8043016,110670.0,110660.0,98.20371746]
["bitfinex","BTCUSD",1757122176283,1.2108374,110670.0,110660.0,98.20371746]
["bitfinex","BTCUSD",1757122178957,1.2108374,110670.0,110660.0,98.09579746]
["bitfinex","BTCUSD",1757122181011,1.2108374,110670.0,110660.0,97.63923746]
["bitfinex","BTCUSD",1757122183292,1.2108374,110670.0,110660.0,97.42331746]
["bitfinex","BTCUSD",1757122183450,1.2108374,110670.0,110660.0,97.57283746]
["bitfinex","BTCUSD",1757122185187,1.2108374,110670.0,110660.0,97.92979746]
["bitfinex","BTCUSD",1757122185390,1.2108374,110670.0,110660.0,98.20371746]
["bitfinex","BTCUSD",1757122189373,1.2108374,110670.0,110660.0,97.84675746]
["bitfinex","BTCUSD",1757122189581,1.2108374,110670.0,110660.0,97.63923746]
["bitfinex","BTCUSD",1757122190179,1.2108374,110670.0,110660.0,97.42331746]
["bitfinex","BTCUSD",1757122190394,1.2108374,110670.0,110660.0,97.57283746]
["bitfinex","BTCUSD",1757122190606,1.2108374,110670.0,110660.0,97.42331746]
["bitfinex","BTCUSD",1757122190788,1.2108374,110670.0,110660.0,97.57283746]
["bitfinex","BTCUSD",1757122195353,1.2108374,110670.0,110660.0,98.20371746]
["bitfinex","BTCUSD",1757122198696,1.2108374,110670.0,110660.0,97.57283746]
["bitfinex","BTCUSD",1757122201057,1.2108374,110670.0,110660.0,97.57279746]
["bitfinex","BTCUSD",1757122203479,1.2108374,110670.0,110660.0,97.42331746]
["bitfinex","BTCUSD",1757122203709,1.2108374,110670.0,110660.0,97.57279746]
["bitfinex","BTCUSD",1757122205255,1.2108374,110670.0,110660.0,98.20367746]
["bitfinex","BTCUSD",1757122206856,1.2108374,110670.0,110660.0,98.09575746]
["bitfinex","BTCUSD",1757122207002,1.2108374,110670.0,110660.0,97.84671746]
["bitfinex","BTCUSD",1757122207202,1.03880182,110670.0,110660.0,97.84671746]
["bitfinex","BTCUSD",1757122207445,1.06588904,110670.0,110660.0,97.84671746]
["bitfinex","BTCUSD",1757122208810,1.06588904,110670.0,110660.0,97.63919746]
["bitfinex","BTCUSD",1757122208965,1.06588904,110670.0,110660.0,97.57279746]
["bitfinex","BTCUSD",1757122209627,1.06588904,110670.0,110660.0,97.53218692]
["bitfinex","BTCUSD",1757122209954,1.06588904,110670.0,110660.0,97.52316236]
["bitfinex","BTCUSD",1757122210468,1.06588904,110670.0,110660.0,97.48255182]
["bitfinex","BTCUSD",1757122211096,1.06588904,110670.0,110660.0,97.44194128]
["bitfinex","BTCUSD",1757122211327,1.06588904,110670.0,110660.0,97.43291672]
["bitfinex","BTCUSD",1757122211871,1.06588904,110670.0,110660.0,97.40133074]
["bitfinex","BTCUSD",1757122212103,1.06588904,110670.0,110660.0,97.39230618]
["bitfinex","BTCUSD",1757122212737,1.06588904,110670.0,110660.0,97.47230618]
["bitfinex","BTCUSD",1757122213593,1.06588904,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122215309,1.06588904,110670.0,110660.0,98.06257564]
["bitfinex","BTCUSD",1757122215537,0.61423864,110670.0,110660.0,98.06257564]
["bitfinex","BTCUSD",1757122218588,0.41562774,110670.0,110660.0,97.70561564]
["bitfinex","BTCUSD",1757122218803,0.41562774,110670.0,110660.0,97.49809564]
["bitfinex","BTCUSD",1757122220534,0.75562774,110670.0,110660.0,97.49809564]
["bitfinex","BTCUSD",1757122222914,0.75562774,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122225275,0.75562774,110670.0,110660.0,98.06257564]
["bitfinex","BTCUSD",1757122228822,0.75562774,110670.0,110660.0,97.95465564]
["bitfinex","BTCUSD",1757122232413,0.75918539,110670.0,110660.0,97.95465564]
["bitfinex","BTCUSD",1757122232921,0.75918539,110670.0,110660.0,97.49809564]
["bitfinex","BTCUSD",1757122233081,0.75918539,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122235140,0.75918539,110670.0,110660.0,97.47270969]
["bitfinex","BTCUSD",1757122235340,0.75918539,110670.0,110660.0,98.06257564]
["bitfinex","BTCUSD",1757122238871,0.75918539,110670.0,110660.0,97.70561564]
["bitfinex","BTCUSD",1757122239193,0.79987509,110670.0,110660.0,97.34861564]
["bitfinex","BTCUSD",1757122239371,0.75918539,110670.0,110660.0,97.49809564]
["bitfinex","BTCUSD",1757122241269,0.75918539,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122241511,0.39776419,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122241877,0.75918539,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122243490,0.75918579,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122243685,0.79875931,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122243930,0.75918579,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122245262,0.75918579,110670.0,110660.0,98.06257564]
["bitfinex","BTCUSD",1757122246308,0.75918579,110670.0,110660.0,97.80517564]
["bitfinex","BTCUSD",1757122246516,0.75918579,110670.0,110660.0,97.70561564]
["bitfinex","BTCUSD",1757122247234,0.75918579,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122247446,0.39776459,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122247589,0.75918579,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122251264,0.39776396,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122251827,0.75918516,110670.0,110660.0,97.43169564]
["bitfinex","BTCUSD",1757122255176,0.75918516,110670.0,110660.0,97.99617564]
["bitfinex","BTCUSD",1757122255368,0.75918516,110670.0,110660.0,98.06257564]
["bitfinex","BTCUSD",1757122259643,0.39776396,110670.0,110660.0,98.06257564]
["bitfinex","BTCUSD",1757122259843,0.75918516,110670.0,110660.0,97.70561564]
["bitfinex","BTCUSD",1757122260511,0.75918516,110670.0,110660.0,97.43185564]
["bitfinex","BTCUSD",1757122260717,0.79964756,110670.0,110660.0,97.43185564]
["bitfinex","BTCUSD",1757122260912,0.75918516,110670.0,110660.0,97.43185564]
["bitfinex","BTCUSD",1757122261114,0.75918516,110670.0,110660.0,97.43221564]
["bitfinex","BTCUSD",1757122265223,0.75918516,110670.0,110660.0,97.99669564]
["bitfinex","BTCUSD",1757122265403,0.74796874,110670.0,110660.0,98.06309564]
["bitfinex","BTCUSD",1757122267976,0.75871602,110670.0,110660.0,98.06309564]
["bitfinex","BTCUSD",1757122269098,0.75871602,110670.0,110660.0,97.95517564]
["bitfinex","BTCUSD",1757122269278,0.75871602,110670.0,110660.0,97.70613564]
["bitfinex","BTCUSD",1757122270018,0.75871602,110670.0,110660.0,97.49861564]
["bitfinex","BTCUSD",1757122270183,0.75871602,110670.0,110660.0,97.43221564]
["bitfinex","BTCUSD",1757122271828,0.85063201,110670.0,110660.0,97.27917564]
["bitfinex","BTCUSD",1757122272030,0.87495741,110670.0,110660.0,97.42917564]
["bitfinex","BTCUSD",1757122272208,0.87495741,110670.0,110660.0,97.27917564]
["bitfinex","BTCUSD",1757122272416,1.30181013,110670.0,110660.0,97.42917564]
["bitfinex","BTCUSD",1757122273117,1.34204524,110670.0,110660.0,97.42917564]
["bitfinex","BTCUSD",1757122273338,1.34204524,110670.0,110660.0,97.34917564]
["bitfinex","BTCUSD",1757122274334,1.34204524,110670.0,110660.0,97.19917564]
["bitfinex","BTCUSD",1757122274562,1.30181013,110670.0,110660.0,97.34917564]
["bitfinex","BTCUSD",1757122274768,1.30181013,110670.0,110660.0,97.19917564]
["bitfinex","BTCUSD",1757122274972,1.30181013,110670.0,110660.0,97.34917564]
["bitfinex","BTCUSD",1757122275170,1.30181013,110670.0,110660.0,97.91369564]
["bitfinex","BTCUSD",1757122275376,1.30181013,110670.0,110660.0,97.98009564]
["bitfinex","BTCUSD",1757122275912,1.30181013,110670.0,110660.0,97.83009564]
["bitfinex","BTCUSD",1757122276131,1.30181013,110670.0,110660.0,97.98009564]
["bitfinex","BTCUSD",1757122277055,1.31724496,110670.0,110660.0,97.831559]
["bitfinex","BTCUSD",1757122277496,1.77953426,110670.0,110660.0,97.582519]
["bitfinex","BTCUSD",1757122278455,1.77953426,110670.0,110660.0,97.54190236]
["bitfinex","BTCUSD",1757122278667,1.77953426,110670.0,110660.0,97.53287644]
["bitfinex","BTCUSD",1757122279012,1.77953426,110670.0,110660.0,97.50128572]
["bitfinex","BTCUSD",1757122279242,1.77953426,110670.0,110660.0,97.4922598]
["bitfinex","BTCUSD",1757122279678,1.77953426,110670.0,110660.0,97.2182998]
["bitfinex","BTCUSD",1757122283006,1.77953426,110670.0,110660.0,97.2183398]
["bitfinex","BTCUSD",1757122285360,1.77953426,110670.0,110660.0,97.8492998]
["bitfinex","BTCUSD",1757122286584,1.77953426,110670.0,110660.0,97.8525198]
["bitfinex","BTCUSD",1757122287361,1.77953426,110670.0,110660.0,97.8492998]
["bitfinex","BTCUSD",1757122288893,1.80385966,110670.0,110660.0,97.8492998]
["bitfinex","BTCUSD",1757122290872,1.79352402,110670.0,110660.0,97.4922998]
["bitfinex","BTCUSD",1757122291857,1.4264368,110670.0,110660.0,97.4922998]
["bitfinex","BTCUSD",1757122292078,1.42920228,110670.0,110660.0,97.4922998]
["bitfinex","BTCUSD",1757122292488,1.42920228,110670.0,110660.0,97.45168315]
["bitfinex","BTCUSD",1757122292902,1.42920228,110670.0,110660.0,97.17772315]
["bitfinex","BTCUSD",1757122293337,1.4394968,110670.0,110660.0,97.17772315]
["bitfinex","BTCUSD",1757122293870,1.7794968,110670.0,110660.0,97.17772315]
["bitfinex","BTCUSD",1757122294738,1.7794968,110670.0,110660.0,97.02768315]
["bitfinex","BTCUSD",1757122294954,1.7794968,110670.0,110660.0,97.17776315]
["bitfinex","BTCUSD",1757122295365,1.7794968,110670.0,110660.0,97.80872315]
["bitfinex","BTCUSD",1757122297878,1.73973657,110670.0,110660.0,97.80872315]
["bitfinex","BTCUSD",1757122299298,1.76406197,110670.0,110660.0,97.80872315]
["bitfinex","BTCUSD",1757122300843,1.76406197,110670.0,110660.0,97.45172315]
["bitfinex","BTCUSD",1757122300978,1.76406197,110670.0,110660.0,97.24416315]
["bitfinex","BTCUSD",1757122301535,1.80549037,110670.0,110660.0,97.24416315]
["bitfinex","BTCUSD",1757122302345,1.76406197,110670.0,110660.0,97.24416315]
["bitfinex","BTCUSD",1757122302648,1.77215942,110670.0,110660.0,97.24416315]
["bitfinex","BTCUSD",1757122304795,1.82079369,110670.0,110660.0,97.17776315]
["bitfinex","BTCUSD",1757122305342,1.82079369,110670.0,110660.0,97.80872315]
["bitfinex","BTCUSD",1757122306617,1.86177968,110670.0,110660.0,97.80872315]
["bitfinex","BTCUSD",1757122308333,1.86176746,110670.0,110660.0,97.80872315]
["bitfinex","BTCUSD",1757122310124,1.82078147,110670.0,110660.0,97.80872315]
["bitfinex","BTCUSD",1757122310715,1.82078147,110670.0,110660.0,97.70080315]
["bitfinex","BTCUSD",1757122312659,1.82078147,110670.0,110660.0,97.24416315]
["bitfinex","BTCUSD",1757122314078,1.65114107,110670.0,110660.0,97.24416315]
["bitfinex","BTCUSD",1757122314730,1.65114107,110670.0,110660.0,97.17776315]
["bitfinex","BTCUSD",1757122315310,1.65114107,110670.0,110660.0,97.80872315]
["bitfinex","BTCUSD",1757122316411,1.65114107,110670.0,110660.0,97.81188315]
["bitfinex","BTCUSD",1757122317812,1.65114107,110670.0,110660.0,97.24732315]
["bitfinex","BTCUSD",1757122319972,1.65114107,110670.0,110660.0,97.03084315]
["bitfinex","BTCUSD",1757122320204,1.65114107,110670.0,110660.0,97.18072315]
["bitfinex","BTCUSD",1757122324139,1.70788739,110670.0,110660.0,97.18072315]
["bitfinex","BTCUSD",1757122325179,1.70788739,110670.0,110660.0,97.28864315]
["bitfinex","BTCUSD",1757122325384,1.70788739,110670.0,110660.0,97.81168315]
["bitfinex","BTCUSD",1757122326091,1.70788739,110670.0,110660.0,97.81164315]
["bitfinex","BTCUSD",1757122327823,1.70788739,110670.0,110660.0,97.45464315]
["bitfinex","BTCUSD",1757122328764,1.70788739,110670.0,110660.0,97.45148315]
["bitfinex","BTCUSD",1757122328955,1.70788739,110670.0,110660.0,97.02768315]
["bitfinex","BTCUSD",1757122329146,1.70788739,110670.0,110660.0,97.17752315]
["bitfinex","BTCUSD",1757122329341,1.70788739,110670.0,110660.0,97.18068315]
["bitfinex","BTCUSD",1757122329975,0.89451253,110670.0,110660.0,97.18068315]
["bitfinex","BTCUSD",1757122330176,0.81254866,110670.0,110660.0,97.18068315]
["bitfinex","BTCUSD",1757122330386,0.78822685,110670.0,110660.0,97.26068315]
["bitfinex","BTCUSD",1757122331011,0.80352093,110670.0,110660.0,97.26068315]
["bitfinex","BTCUSD",1757122331426,0.0568335,110670.0,110660.0,97.26068315]
["bitfinex","BTCUSD",1757122331710,0.44407283,110670.0,110660.0,97.26068315]
["bitfinex","BTCUSD",1757122332021,0.78407283,110670.0,110660.0,97.26068315]
["bitfinex","BTCUSD",1757122332486,0.3773854,110670.0,110660.0,97.26068315]
["bitfinex","BTCUSD",1757122332681,0.01029452,110670.0,110660.0,97.29818315]
["bitfinex","BTCUSD",1757122332894,0.35029452,110670.0,110660.0,97.29818315]
["bitfinex","BTCUSD",1757122333044,0.34,110670.0,110660.0,97.29818315]
["bitfinex","BTCUSD",1757122333264,0.01013022,110670.0,110660.0,97.39009914]
["bitfinex","BTCUSD",1757122333476,0.40668743,110690.0,110660.0,97.39009914]
["bitfinex","BTCUSD",1757122333692,0.34,110680.0,110670.0,0.19503896]
["bitfinex","BTCUSD",1757122336103,0.341,110680.0,110670.0,0.82374]
["bitfinex","BTCUSD",1757122336418,0.34,110680.0,110670.0,0.82374]
["bitfinex","BTCUSD",1757122336595,0.35009851,110680.0,110670.0,0.82474]
["bitfinex","BTCUSD",1757122341271,0.35009851,110680.0,110670.0,0.26018]
["bitfinex","BTCUSD",1757122343301,0.35009851,110680.0,110670.0,0.19378]
["bitfinex","BTCUSD",1757122345212,0.35009851,110680.0,110670.0,0.82466]
["bitfinex","BTCUSD",1757122347635,0.35009851,110680.0,110670.0,0.71674]
["bitfinex","BTCUSD",1757122349785,0.35009851,110680.0,110670.0,0.19378]
["bitfinex","BTCUSD",1757122352846,0.35009851,110680.0,110670.0,0.19358]
["bitfinex","BTCUSD",1757122355232,0.35009851,110680.0,110670.0,0.82438]
["bitfinex","BTCUSD",1757122355878,0.35009851,110680.0,110670.0,0.91629599]
["bitfinex","BTCUSD",1757122356177,0.35009851,110680.0,110670.0,0.80837599]
["bitfinex","BTCUSD",1757122357824,0.35009851,110680.0,110670.0,0.13557599]
["bitfinex","BTCUSD",1757122358032,0.35009851,110680.0,110670.0,0.28545599]
["bitfinex","BTCUSD",1757122360159,0.35009851,110680.0,110670.0,0.13557599]
["bitfinex","BTCUSD",1757122360377,0.35009851,110680.0,110670.0,0.28557599]
["bitfinex","BTCUSD",1757122363468,0.35009851,110680.0,110670.0,0.13557599]
["bitfinex","BTCUSD",1757122363623,0.35009851,110680.0,110670.0,0.28557599]
["bitfinex","BTCUSD",1757122363881,0.35009851,110680.0,110670.0,0.13557599]
["bitfinex","BTCUSD",1757122364027,0.35009851,110680.0,110670.0,0.28561599]
["bitfinex","BTCUSD",1757122364227,0.35009851,110680.0,110670.0,0.00616]
["bitfinex","BTCUSD",1757122364427,0.35009851,110680.0,110670.0,0.15628]
["bitfinex","BTCUSD",1757122364625,0.01009851,110680.0,110670.0,0.15628]
["bitfinex","BTCUSD",1757122364838,0.34,110680.0,110670.0,0.15628]
["bitfinex","BTCUSD",1757122365377,0.34,110680.0,110670.0,0.78704]
["bitfinex","BTCUSD",1757122365581,0.70122912,110680.0,110670.0,0.63692]
["bitfinex","BTCUSD",1757122365719,0.72069062,110680.0,110670.0,0.78712]
["bitfinex","BTCUSD",1757122366146,0.72069062,110680.0,110670.0,0.78612]
["bitfinex","BTCUSD",1757122366356,0.72169062,110680.0,110670.0,0.78612]
["bitfinex","BTCUSD",1757122367541,0.72269062,110680.0,110670.0,0.78608]
["bitfinex","BTCUSD",1757122368638,0.73286147,110680.0,110670.0,0.78608]
["bitfinex","BTCUSD",1757122369460,0.73286147,110680.0,110670.0,0.15532]
["bitfinex","BTCUSD",1757122372337,0.73286147,110680.0,110670.0,0.00516]
["bitfinex","BTCUSD",1757122372555,0.73286147,110680.0,110670.0,0.15532]
["bitfinex","BTCUSD",1757122374335,0.71339997,110680.0,110670.0,0.00516]
["bitfinex","BTCUSD",1757122374487,0.71339997,110680.0,110670.0,0.15532]
["bitfinex","BTCUSD",1757122374687,0.7328424,110680.0,110670.0,0.00516]
["bitfinex","BTCUSD",1757122375121,0.7328424,110680.0,110670.0,0.15528]
["bitfinex","BTCUSD",1757122375319,0.7328424,110680.0,110670.0,0.78608]
["bitfinex","BTCUSD",1757122375753,0.7328424,110680.0,110670.0,0.78612]
["bitfinex","BTCUSD",1757122377023,0.7328424,110680.0,110670.0,0.52808]
["bitfinex","BTCUSD",1757122377227,0.7328424,110680.0,110670.0,0.4292]
["bitfinex","BTCUSD",1757122377474,0.75992857,110680.0,110670.0,0.07156]
["bitfinex","BTCUSD",1757122377703,0.75992857,110680.0,110670.0,0.00516]
["bitfinex","BTCUSD",1757122377877,0.75992857,110680.0,110670.0,0.15528]
["bitfinex","BTCUSD",1757122379097,0.75992857,110680.0,110670.0,0.00516]
["bitfinex","BTCUSD",1757122379335,0.75992857,110680.0,110670.0,0.15528]
["bitfinex","BTCUSD",1757122379461,0.75998857,110680.0,110670.0,0.15012]
["bitfinex","BTCUSD",1757122380179,1.21313368,110680.0,110660.0,97.10877315]
["bitfinex","BTCUSD",1757122380378,0.36122912,110670.0,110660.0,97.10877315]
["bitfinex","BTCUSD",1757122380616,0.38067155,110670.0,110660.0,97.25893315]
["bitfinex","BTCUSD",1757122380801,0.40775957,110670.0,110660.0,97.25893315]
["bitfinex","BTCUSD",1757122380966,0.40775957,110670.0,110660.0,97.10877315]
["bitfinex","BTCUSD",1757122381166,0.40775957,110670.0,110660.0,97.25893315]
["bitfinex","BTCUSD",1757122381387,0.40775957,110670.0,110660.0,97.25993315]
["bitfinex","BTCUSD",1757122381598,0.40775957,110670.0,110660.0,97.26093315]
["bitfinex","BTCUSD",1757122382739,0.49967556,110670.0,110660.0,97.25893315]
["bitfinex","BTCUSD",1757122382992,0.83967556,110670.0,110660.0,97.25893315]
["bitfinex","BTCUSD",1757122383147,0.83967556,110670.0,110660.0,97.25884315]
["bitfinex","BTCUSD",1757122383350,0.83967556,110670.0,110660.0,97.10868315]
["bitfinex","BTCUSD",1757122383752,0.83967556,110670.0,110660.0,97.25684315]
["bitfinex","BTCUSD",1757122384194,0.83967556,110670.0,110660.0,97.25584315]
["bitfinex","BTCUSD",1757122384967,0.83967556,110670.0,110660.0,97.10568315]
["bitfinex","BTCUSD",1757122385224,0.83967556,110670.0,110660.0,97.25584315]
["bitfinex","BTCUSD",1757122385437,0.83967556,110670.0,110660.0,97.88981315]
["bitfinex","BTCUSD",1757122385617,0.83967556,110670.0,110660.0,97.38269315]
["bitfinex","BTCUSD",1757122385820,0.83967556,110670.0,110660.0,97.53289315]
["bitfinex","BTCUSD",1757122386829,0.83967556,110670.0,110660.0,97.32537315]
["bitfinex","BTCUSD",1757122388076,0.83967556,110670.0,110660.0,97.25897315]
["bitfinex","BTCUSD",1757122388406,0.82023313,110670.0,110660.0,97.25897315]
["bitfinex","BTCUSD",1757122389313,0.83962869,110670.0,110660.0,97.25897315]
["bitfinex","BTCUSD",1757122389530,0.82023313,110670.0,110660.0,97.25897315]
["bitfinex","BTCUSD",1757122390493,0.62619476,110670.0,110660.0,97.25897315]
["bitfinex","BTCUSD",1757122392298,0.36708802,110670.0,110660.0,97.25897315]
["bitfinex","BTCUSD",1757122392535,0.01017085,110680.0,110660.0,97.25897315]
["bitfinex","BTCUSD",1757122392816,0.03725636,110680.0,110670.0,0.15757896]
["bitfinex","BTCUSD",1757122393036,0.36708551,110680.0,110670.0,0.15757896]
["bitfinex","BTCUSD",1757122393537,0.36122912,110700.0,110670.0,0.15757896]
["bitfinex","BTCUSD",1757122393710,0.70122912,110690.0,110680.0,0.15024]
["bitfinex","BTCUSD",1757122393948,0.70122912,110690.0,110680.0,0.15536]
["bitfinex","BTCUSD",1757122394123,0.71107491,110690.0,110680.0,0.15536]
["bitfinex","BTCUSD",1757122394338,0.73815885,110690.0,110680.0,0.15536]
["bitfinex","BTCUSD",1757122395299,0.73815885,110690.0,110680.0,0.78624]
["bitfinex","BTCUSD",1757122396269,0.73815885,110690.0,110680.0,0.86624]
["bitfinex","BTCUSD",1757122396390,0.74015885,110690.0,110680.0,0.86624]
["bitfinex","BTCUSD",1757122396797,0.37892973,110690.0,110680.0,0.86624]
["bitfinex","BTCUSD",1757122396998,0.37892973,110690.0,110680.0,0.75832]
["bitfinex","BTCUSD",1757122397694,0.74015885,110690.0,110680.0,0.75832]
["bitfinex","BTCUSD",1757122399457,0.78531936,110690.0,110680.0,0.75832]
["bitfinex","BTCUSD",1757122401055,0.78531936,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122405296,0.78531936,110690.0,110680.0,0.86624]
["bitfinex","BTCUSD",1757122405749,0.37892973,110690.0,110680.0,0.86624]
["bitfinex","BTCUSD",1757122405952,0.78531936,110690.0,110680.0,0.86624]
["bitfinex","BTCUSD",1757122408720,0.44531936,110690.0,110680.0,0.86624]
["bitfinex","BTCUSD",1757122409192,0.44531936,110690.0,110680.0,0.75832]
["bitfinex","BTCUSD",1757122409418,0.44531936,110690.0,110680.0,0.30176]
["bitfinex","BTCUSD",1757122410737,0.78531936,110690.0,110680.0,0.30176]
["bitfinex","BTCUSD",1757122413201,0.78531936,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122413811,0.77547357,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122413973,0.58460584,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122415332,0.58460584,110690.0,110680.0,0.86616]
["bitfinex","BTCUSD",1757122421168,0.58460584,110690.0,110680.0,0.50928]
["bitfinex","BTCUSD",1757122423143,0.34,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122423337,0.74638963,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122424412,0.77347205,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122425172,0.77347205,110690.0,110680.0,0.79976]
["bitfinex","BTCUSD",1757122425378,0.77347205,110690.0,110680.0,0.86616]
["bitfinex","BTCUSD",1757122429108,0.77347205,110690.0,110680.0,0.75828]
["bitfinex","BTCUSD",1757122431230,0.77347205,110690.0,110680.0,0.30176]
["bitfinex","BTCUSD",1757122433092,0.77347205,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122435302,0.77347205,110690.0,110680.0,0.86616]
["bitfinex","BTCUSD",1757122435548,0.77347205,110690.0,110680.0,0.75828]
["bitfinex","BTCUSD",1757122436285,0.36708242,110690.0,110680.0,0.75828]
["bitfinex","BTCUSD",1757122436471,0.77347205,110690.0,110680.0,0.75828]
["bitfinex","BTCUSD",1757122436880,0.36708242,110690.0,110680.0,0.75828]
["bitfinex","BTCUSD",1757122437082,0.77347205,110690.0,110680.0,0.75828]
["bitfinex","BTCUSD",1757122437221,0.77347205,110690.0,110680.0,0.50928]
["bitfinex","BTCUSD",1757122438715,0.02708242,110690.0,110680.0,0.23536]
["bitfinex","BTCUSD",1757122438929,0.40638963,110700.0,110680.0,0.32727599]
["bitfinex","BTCUSD",1757122439157,0.74638963,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122439366,0.77346792,110700.0,110690.0,0.00736855]
["bitfinex","BTCUSD",1757122440388,0.77446792,110700.0,110690.0,0.00736855]
["bitfinex","BTCUSD",1757122440607,0.77446792,110700.0,110690.0,0.00511]
["bitfinex","BTCUSD",1757122441660,0.77546792,110700.0,110690.0,0.00511]
["bitfinex","BTCUSD",1757122443434,0.77546792,110700.0,110690.0,0.04599931]
["bitfinex","BTCUSD",1757122443652,0.77546792,110700.0,110690.0,0.00511]
["bitfinex","BTCUSD",1757122444400,0.77546792,110700.0,110690.0,0.15189]
["bitfinex","BTCUSD",1757122444823,0.77546792,110700.0,110690.0,0.00197]
["bitfinex","BTCUSD",1757122445269,0.77546792,110700.0,110690.0,0.63273]
["bitfinex","BTCUSD",1757122445477,0.77546792,110700.0,110690.0,0.10788]
["bitfinex","BTCUSD",1757122445688,0.77546792,110700.0,110690.0,0.27585]
["bitfinex","BTCUSD",1757122445954,0.77858792,110700.0,110670.0,0.01852517]
["bitfinex","BTCUSD",1757122446190,0.40638963,110690.0,110670.0,0.12456455]
["bitfinex","BTCUSD",1757122446400,0.40638963,110690.0,110670.0,0.11554288]
["bitfinex","BTCUSD",1757122446606,0.40638963,110690.0,110670.0,0.10603938]
["bitfinex","BTCUSD",1757122446806,0.40638963,110690.0,110670.0,0.09701771]
["bitfinex","BTCUSD",1757122447016,0.44662559,110690.0,110670.0,0.09701771]
["bitfinex","BTCUSD",1757122447366,0.44662559,110690.0,110670.0,0.09801771]
["bitfinex","BTCUSD",1757122447594,0.44662559,110690.0,110680.0,0.15]
["bitfinex","BTCUSD",1757122448117,0.44662559,110690.0,110670.0,0.07687265]
["bitfinex","BTCUSD",1757122448431,0.44662559,110690.0,110670.0,0.07587265]
["bitfinex","BTCUSD",1757122448665,0.44662559,110690.0,110670.0,0.07387265]
["bitfinex","BTCUSD",1757122448984,0.44662559,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757122449183,0.04023596,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757122449387,0.23182455,110690.0,110680.0,0.15]
["bitfinex","BTCUSD",1757122451385,0.27208486,110690.0,110680.0,0.151]
["bitfinex","BTCUSD",1757122451596,0.44664994,110690.0,110680.0,0.151]
["bitfinex","BTCUSD",1757122451730,0.04026031,110690.0,110680.0,0.151]
["bitfinex","BTCUSD",1757122451937,0.77658792,110700.0,110680.0,0.151]
["bitfinex","BTCUSD",1757122453196,0.77658792,110700.0,110670.0,0.06585098]
["bitfinex","BTCUSD",1757122454703,0.77658792,110700.0,110680.0,0.14996]
["bitfinex","BTCUSD",1757122455001,0.77658792,110700.0,110680.0,0.15096]
["bitfinex","BTCUSD",1757122455168,0.77658792,110700.0,110690.0,0.10788]
["bitfinex","BTCUSD",1757122455373,0.77871792,110700.0,110690.0,0.63068]
["bitfinex","BTCUSD",1757122456552,0.37232829,110700.0,110690.0,0.63068]
["bitfinex","BTCUSD",1757122456839,0.77971792,110700.0,110690.0,0.63068]
["bitfinex","BTCUSD",1757122457044,0.78071792,110700.0,110690.0,0.63068]
["bitfinex","BTCUSD",1757122457305,0.78071792,110700.0,110690.0,0.27384]
["bitfinex","BTCUSD",1757122457489,1.18710755,110700.0,110690.0,0.06636]
["bitfinex","BTCUSD",1757122461265,1.18710755,110700.0,110680.0,0.14996]
["bitfinex","BTCUSD",1757122461402,0.73553193,110700.0,110680.0,0.14996]
["bitfinex","BTCUSD",1757122461999,0.73553193,110700.0,110670.0,0.0568293]
["bitfinex","BTCUSD",1757122462210,0.73453193,110700.0,110670.0,0.0568293]
["bitfinex","BTCUSD",1757122462371,0.73353193,110700.0,110670.0,0.0568293]
["bitfinex","BTCUSD",1757122462553,0.73353193,110700.0,110680.0,0.001]
["bitfinex","BTCUSD",1757122462756,0.73353193,110700.0,110670.0,0.0568293]
["bitfinex","BTCUSD",1757122463235,0.73353193,110700.0,110680.0,0.14996]
["bitfinex","BTCUSD",1757122463423,0.73353193,110700.0,110670.0,0.04980762]
["bitfinex","BTCUSD",1757122463866,0.73353193,110700.0,110670.0,0.04078594]
["bitfinex","BTCUSD",1757122464062,0.70645364,110700.0,110670.0,0.04078594]
["bitfinex","BTCUSD",1757122464260,0.02707829,110690.0,110670.0,0.04078594]
["bitfinex","BTCUSD",1757122464469,0.02707829,110690.0,110670.0,0.04278594]
["bitfinex","BTCUSD",1757122464621,0.02707829,110690.0,110670.0,0.03176426]
["bitfinex","BTCUSD",1757122464835,0.02707829,110690.0,110680.0,0.14996]
["bitfinex","BTCUSD",1757122465232,0.02707829,110690.0,110680.0,0.25784]
["bitfinex","BTCUSD",1757122465412,0.02707829,110690.0,110680.0,0.78064]
["bitfinex","BTCUSD",1757122466963,0.02707829,110690.0,110680.0,0.67276]
["bitfinex","BTCUSD",1757122467171,0.02707829,110690.0,110680.0,0.4238]
["bitfinex","BTCUSD",1757122467793,0.02707829,110690.0,110680.0,0.4248]
["bitfinex","BTCUSD",1757122470408,0.02707829,110690.0,110670.0,0.02976426]
["bitfinex","BTCUSD",1757122470608,0.02707829,110690.0,110670.0,0.02074258]
["bitfinex","BTCUSD",1757122470905,0.03028829,110690.0,110670.0,0.0117209]
["bitfinex","BTCUSD",1757122471225,0.02707829,110690.0,110670.0,0.0117209]
["bitfinex","BTCUSD",1757122471635,0.02707829,110690.0,110670.0,0.0137209]
["bitfinex","BTCUSD",1757122471857,0.02707829,110690.0,110680.0,0.14992]
["bitfinex","BTCUSD",1757122472100,0.02707829,110690.0,110670.0,0.00669922]
["bitfinex","BTCUSD",1757122472505,0.03028829,110690.0,110670.0,0.00669922]
["bitfinex","BTCUSD",1757122472758,0.03028829,110690.0,110670.0,0.004]
["bitfinex","BTCUSD",1757122472970,0.70441364,110690.0,110660.0,97.03980668]
["bitfinex","BTCUSD",1757122473171,0.70488158,110690.0,110660.0,97.09702741]
["bitfinex","BTCUSD",1757122473350,0.02708066,110680.0,110660.0,97.09702741]
["bitfinex","BTCUSD",1757122473775,0.02708066,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757122474094,0.03029066,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757122475142,0.03029066,110680.0,110670.0,0.15092]
["bitfinex","BTCUSD",1757122475355,0.03029066,110680.0,110670.0,0.78168]
["bitfinex","BTCUSD",1757122475596,0.03029066,110680.0,110670.0,0.63176]
["bitfinex","BTCUSD",1757122475773,0.03029066,110680.0,110670.0,0.78172]
["bitfinex","BTCUSD",1757122476195,0.03029066,110680.0,110670.0,0.78272]
["bitfinex","BTCUSD",1757122477711,0.02708066,110680.0,110670.0,0.42584]
["bitfinex","BTCUSD",1757122478218,0.0681847,110680.0,110670.0,0.42584]
["bitfinex","BTCUSD",1757122478575,0.0714147,110680.0,110670.0,0.42584]
["bitfinex","BTCUSD",1757122478917,0.03031066,110680.0,110670.0,0.42584]
["bitfinex","BTCUSD",1757122479427,0.03031066,110680.0,110660.0,97.07388164]
["bitfinex","BTCUSD",1757122480256,0.03031066,110680.0,110660.0,97.0648594]
["bitfinex","BTCUSD",1757122480813,0.03031066,110680.0,110670.0,0.14992]
["bitfinex","BTCUSD",1757122481726,0.03031066,110680.0,110660.0,97.0648594]
["bitfinex","BTCUSD",1757122481936,0.03031066,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1757122482142,0.03031066,110680.0,110660.0,97.0648594]
["bitfinex","BTCUSD",1757122483499,0.02708066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122484756,0.02808066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122485009,0.07054184,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122485207,0.07054184,110680.0,110670.0,0.25776]
["bitfinex","BTCUSD",1757122485485,0.07054184,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122486872,0.07054184,110680.0,110660.0,97.0648594]
["bitfinex","BTCUSD",1757122487681,0.06954184,110680.0,110660.0,97.0648594]
["bitfinex","BTCUSD",1757122487893,0.06854184,110680.0,110660.0,97.0648594]
["bitfinex","BTCUSD",1757122488105,0.06854184,110680.0,110660.0,97.0658594]
["bitfinex","BTCUSD",1757122488403,0.06854184,110680.0,110660.0,97.0668594]
["bitfinex","BTCUSD",1757122488610,0.06854184,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122489475,0.06854184,110680.0,110660.0,97.05783716]
["bitfinex","BTCUSD",1757122490007,0.06854184,110680.0,110660.0,97.05683716]
["bitfinex","BTCUSD",1757122490408,0.07177184,110680.0,110660.0,97.05683716]
["bitfinex","BTCUSD",1757122490637,0.07277184,110680.0,110660.0,97.05583716]
["bitfinex","BTCUSD",1757122490803,0.06954184,110680.0,110660.0,97.05583716]
["bitfinex","BTCUSD",1757122491004,0.06954184,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122491249,0.07054184,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122491507,0.06954184,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122491719,0.06854184,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122491924,0.02708066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122492879,0.06835921,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122493096,0.02808066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122493883,0.02908066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122494282,0.03231066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122495396,0.03231066,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122497335,0.02908066,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122497496,0.06912138,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122497846,0.02908066,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122497981,0.02908066,110680.0,110670.0,0.21628]
["bitfinex","BTCUSD",1757122500261,0.03439066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122500871,0.07508885,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122501072,0.03439066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122501273,0.03231066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122503354,0.02908066,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122505220,0.02908066,110680.0,110670.0,0.50676]
["bitfinex","BTCUSD",1757122505432,0.02908066,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122505864,0.02908066,110680.0,110670.0,0.67276]
["bitfinex","BTCUSD",1757122506087,0.02908066,110680.0,110670.0,0.42376]
["bitfinex","BTCUSD",1757122508651,0.01495392,110680.0,110670.0,0.42376]
["bitfinex","BTCUSD",1757122509911,0.01495392,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122511420,0.01495392,110680.0,110670.0,0.15213896]
["bitfinex","BTCUSD",1757122513421,0.01495392,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122514468,0.05479984,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122514678,0.01495392,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122515339,0.01495392,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122518708,0.05531526,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122519106,0.01495392,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122520433,0.01495392,110680.0,110670.0,0.21628]
["bitfinex","BTCUSD",1757122522677,0.05476737,110680.0,110670.0,0.21628]
["bitfinex","BTCUSD",1757122523807,0.01495392,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122525304,0.01495392,110680.0,110670.0,0.78064]
["bitfinex","BTCUSD",1757122531595,0.45106829,110690.0,110670.0,0.21628]
["bitfinex","BTCUSD",1757122532012,0.02708152,110680.0,110670.0,0.21628]
["bitfinex","BTCUSD",1757122533318,0.02708152,110680.0,110670.0,0.14988]
["bitfinex","BTCUSD",1757122533577,0.00046794,110690.0,110670.0,0.15213896]
["bitfinex","BTCUSD",1757122533788,0.001,110680.0,110670.0,0.15213896]
["bitfinex","BTCUSD",1757122534432,0.02754765,110690.0,110670.0,0.15213896]
["bitfinex","BTCUSD",1757122534648,0.06841261,110690.0,110670.0,0.24405495]
["bitfinex","BTCUSD",1757122534789,0.02754765,110690.0,110670.0,0.24179599]
["bitfinex","BTCUSD",1757122535004,0.02754765,110690.0,110680.0,0.00225876]
["bitfinex","BTCUSD",1757122535203,0.02754765,110690.0,110680.0,0.63301876]
["bitfinex","BTCUSD",1757122535399,0.02754765,110690.0,110680.0,0.63076]
["bitfinex","BTCUSD",1757122536694,0.02754765,110690.0,110680.0,0.0664]
["bitfinex","BTCUSD",1757122536916,0.00046794,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1757122537339,0.00346794,110690.0,110680.0,0.11899221]
["bitfinex","BTCUSD",1757122537549,0.00346794,110690.0,110680.0,0.12125097]
["bitfinex","BTCUSD",1757122537752,0.00346794,110690.0,110680.0,0.11899221]
["bitfinex","BTCUSD",1757122538595,0.00146794,110690.0,110680.0,0.11899221]
["bitfinex","BTCUSD",1757122539000,0.00046794,110690.0,110680.0,0.11899221]
["bitfinex","BTCUSD",1757122543553,0.21754416,110700.0,110680.0,0.11899221]
["bitfinex","BTCUSD",1757122543754,0.41905991,110710.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757122544028,0.44613613,110710.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757122544795,0.48746932,110710.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757122545023,0.48846932,110710.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757122545273,0.48846932,110710.0,110700.0,0.63068]
["bitfinex","BTCUSD",1757122545413,0.49042932,110710.0,110700.0,0.63068]
["bitfinex","BTCUSD",1757122545635,0.83042932,110710.0,110700.0,0.63068]
["bitfinex","BTCUSD",1757122545843,0.34004553,110700.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757122546972,4.553e-05,110690.0,110680.0,0.13316312]
["bitfinex","BTCUSD",1757122547621,4.553e-05,110690.0,110680.0,0.11903902]
["bitfinex","BTCUSD",1757122548166,0.34,110700.0,110680.0,0.11999349]
["bitfinex","BTCUSD",1757122548367,0.341,110700.0,110680.0,0.26991349]
["bitfinex","BTCUSD",1757122548752,0.03977547,110710.0,110680.0,0.26991349]
["bitfinex","BTCUSD",1757122548958,0.34,110700.0,110680.0,0.26991349]
["bitfinex","BTCUSD",1757122550234,0.34,110700.0,110680.0,0.26891349]
["bitfinex","BTCUSD",1757122550662,0.34,110700.0,110680.0,0.26991349]
["bitfinex","BTCUSD",1757122554869,0.32587555,110700.0,110680.0,0.26991349]
["bitfinex","BTCUSD",1757122555231,0.32587555,110700.0,110690.0,0.63068]
["bitfinex","BTCUSD",1757122555653,0.44613613,110710.0,110690.0,0.63068]
["bitfinex","BTCUSD",1757122555820,0.44613613,110710.0,110700.0,0.14992]
["bitfinex","BTCUSD",1757122556227,0.44809613,110710.0,110700.0,0.14992]
["bitfinex","BTCUSD",1757122556848,0.78809613,110710.0,110700.0,0.14992]
["bitfinex","BTCUSD",1757122558030,0.82774462,110710.0,110700.0,0.14992]
["bitfinex","BTCUSD",1757122558251,0.83174462,110710.0,110700.0,0.15092]
["bitfinex","BTCUSD",1757122560415,0.38573547,110710.0,110700.0,0.15092]
["bitfinex","BTCUSD",1757122560618,0.79209613,110710.0,110700.0,0.15092]
["bitfinex","BTCUSD",1757122562436,0.83367998,110710.0,110700.0,0.15092]
["bitfinex","BTCUSD",1757122564269,0.42731932,110710.0,110700.0,0.15092]
["bitfinex","BTCUSD",1757122564471,0.83367998,110710.0,110700.0,0.15092]
["bitfinex","BTCUSD",1757122564788,0.79209613,110710.0,110700.0,0.15092]
["bitfinex","BTCUSD",1757122565166,0.79209613,110710.0,110700.0,0.50776]
["bitfinex","BTCUSD",1757122565389,0.79209613,110710.0,110700.0,0.7816]
["bitfinex","BTCUSD",1757122566656,0.83169593,110710.0,110700.0,0.7816]
["bitfinex","BTCUSD",1757122569714,0.34,110700.0,110680.0,0.10997278]
["bitfinex","BTCUSD",1757122570071,0.34,110700.0,110680.0,0.11507626]
["bitfinex","BTCUSD",1757122570273,0.36707622,110700.0,110680.0,0.11507626]
["bitfinex","BTCUSD",1757122570498,0.36707622,110700.0,110680.0,0.04124722]
["bitfinex","BTCUSD",1757122570883,0.36707622,110700.0,110690.0,0.14992]
["bitfinex","BTCUSD",1757122572105,0.36807622,110700.0,110690.0,0.14992]
["bitfinex","BTCUSD",1757122572676,0.342,110700.0,110690.0,0.14992]
["bitfinex","BTCUSD",1757122573968,0.342,110700.0,110680.0,0.04124722]
["bitfinex","BTCUSD",1757122574765,0.341,110700.0,110680.0,0.04124722]
["bitfinex","BTCUSD",1757122575262,0.36807622,110700.0,110690.0,0.78056]
["bitfinex","BTCUSD",1757122576360,0.36707622,110700.0,110690.0,0.78056]
["bitfinex","BTCUSD",1757122576570,0.36907622,110700.0,110690.0,0.78156]
["bitfinex","BTCUSD",1757122577549,0.36907622,110700.0,110690.0,0.15088]
["bitfinex","BTCUSD",1757122577742,0.37007622,110700.0,110690.0,0.15088]
["bitfinex","BTCUSD",1757122578614,0.37007622,110700.0,110680.0,0.04124722]
["bitfinex","BTCUSD",1757122579803,0.37007622,110700.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757122580014,0.36807622,110700.0,110690.0,0.14988]
["bitfinex","BTCUSD",1757122581079,0.36707622,110700.0,110680.0,0.03222642]
["bitfinex","BTCUSD",1757122581278,0.36807622,110700.0,110680.0,0.03222642]
["bitfinex","BTCUSD",1757122581615,0.37007622,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757122581733,0.36807622,110700.0,110680.0,0.03222642]
["bitfinex","BTCUSD",1757122582930,0.36807622,110700.0,110690.0,0.14984]
["bitfinex","BTCUSD",1757122583294,0.36707622,110700.0,110690.0,0.14984]
["bitfinex","BTCUSD",1757122583503,0.36907622,110700.0,110690.0,0.15084]
["bitfinex","BTCUSD",1757122583722,0.36907622,110700.0,110680.0,0.02320545]
["bitfinex","BTCUSD",1757122583927,0.37007622,110700.0,110680.0,0.014171]
["bitfinex","BTCUSD",1757122584543,0.36807622,110700.0,110680.0,0.014171]
["bitfinex","BTCUSD",1757122584762,0.36807622,110700.0,110680.0,0.015171]
["bitfinex","BTCUSD",1757122585271,0.36807622,110700.0,110690.0,0.78052]
["bitfinex","BTCUSD",1757122585875,0.36807622,110700.0,110680.0,0.166171]
["bitfinex","BTCUSD",1757122586241,0.37028622,110700.0,110680.0,0.165171]
["bitfinex","BTCUSD",1757122586665,0.37228622,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757122586870,0.37228622,110700.0,110680.0,0.15004681]
["bitfinex","BTCUSD",1757122587069,0.37128622,110700.0,110680.0,0.15004681]
["bitfinex","BTCUSD",1757122587297,0.37028622,110700.0,110680.0,0.15004681]
["bitfinex","BTCUSD",1757122587510,0.37228622,110700.0,110680.0,0.15104681]
["bitfinex","BTCUSD",1757122587778,0.37228622,110700.0,110690.0,0.14984]
["bitfinex","BTCUSD",1757122588066,0.37228622,110700.0,110680.0,0.15204681]
["bitfinex","BTCUSD",1757122588608,0.37228622,110700.0,110680.0,0.15104681]
["bitfinex","BTCUSD",1757122589872,0.37028622,110700.0,110680.0,0.15004681]
["bitfinex","BTCUSD",1757122590055,0.37028622,110700.0,110690.0,0.14984]
["bitfinex","BTCUSD",1757122590284,0.37328622,110700.0,110690.0,0.15084]
["bitfinex","BTCUSD",1757122590690,0.37128622,110700.0,110690.0,0.14984]
["bitfinex","BTCUSD",1757122591166,0.37328622,110700.0,110690.0,0.14984]
["bitfinex","BTCUSD",1757122591760,0.37328622,110700.0,110680.0,0.15004681]
["bitfinex","BTCUSD",1757122591984,0.37328622,110700.0,110690.0,0.1498]
["bitfinex","BTCUSD",1757122592376,0.37128622,110700.0,110690.0,0.1498]
["bitfinex","BTCUSD",1757122592898,0.37428622,110700.0,110690.0,0.1508]
["bitfinex","BTCUSD",1757122593084,0.37644622,110700.0,110690.0,0.1508]
["bitfinex","BTCUSD",1757122594544,0.37644622,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757122594704,0.37644622,110700.0,110690.0,0.1508]
["bitfinex","BTCUSD",1757122595318,0.37644622,110700.0,110690.0,0.78144]
["bitfinex","BTCUSD",1757122596412,0.37644622,110700.0,110690.0,0.2738]
["bitfinex","BTCUSD",1757122596623,0.37644622,110700.0,110680.0,0.15004681]
["bitfinex","BTCUSD",1757122596851,0.37644622,110700.0,110680.0,0.1410261]
["bitfinex","BTCUSD",1757122597259,0.37644622,110700.0,110680.0,0.13200539]
["bitfinex","BTCUSD",1757122597435,0.37544622,110700.0,110680.0,0.13200539]
["bitfinex","BTCUSD",1757122597886,0.73653557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122599095,0.73353557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122599478,0.73553557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122599986,0.73453557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122600398,0.73753557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122600600,0.73753557,110700.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122601243,0.00324,110690.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122601605,0.73540557,110700.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122602038,0.73240557,110700.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122602214,0.73240557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122602429,0.73645557,110700.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122602926,0.73545557,110700.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122603083,0.73345557,110700.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122603305,0.73345557,110700.0,110680.0,0.12398468]
["bitfinex","BTCUSD",1757122603452,0.73645557,110700.0,110680.0,0.12398468]
["bitfinex","BTCUSD",1757122604020,0.73345557,110700.0,110680.0,0.12398468]
["bitfinex","BTCUSD",1757122604162,0.73345557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122604372,0.73345557,110700.0,110680.0,0.12398468]
["bitfinex","BTCUSD",1757122604568,0.73021557,110700.0,110680.0,0.12398468]
["bitfinex","BTCUSD",1757122604851,0.00324,110690.0,110680.0,0.12398468]
["bitfinex","BTCUSD",1757122605235,0.00324,110690.0,110680.0,0.75462468]
["bitfinex","BTCUSD",1757122605649,0.72816557,110700.0,110680.0,0.75462468]
["bitfinex","BTCUSD",1757122605850,0.73340557,110700.0,110680.0,0.75462468]
["bitfinex","BTCUSD",1757122606122,0.73340557,110700.0,110680.0,0.75362468]
["bitfinex","BTCUSD",1757122606342,0.73240557,110700.0,110680.0,0.75362468]
["bitfinex","BTCUSD",1757122606561,0.73140557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122606750,0.73345557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122607325,0.73545557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122607935,0.73645557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122608916,0.73445557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122609533,0.73745557,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757122609886,0.73745557,110700.0,110680.0,0.39678468]
["bitfinex","BTCUSD",1757122610088,0.00324,110690.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122610260,0.00324,110690.0,110680.0,0.27274468]
["bitfinex","BTCUSD",1757122611181,0.00324,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122611410,0.00324,110690.0,110680.0,0.27274468]
["bitfinex","BTCUSD",1757122611605,0.00529,110690.0,110680.0,0.27274468]
["bitfinex","BTCUSD",1757122611772,0.00324,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122612181,0.00524,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122612849,0.00524,110690.0,110680.0,0.12398468]
["bitfinex","BTCUSD",1757122613070,0.00524,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122615361,0.00524,110690.0,110680.0,0.90438468]
["bitfinex","BTCUSD",1757122616867,0.002,110690.0,110680.0,0.90438468]
["bitfinex","BTCUSD",1757122618682,0.00524,110690.0,110680.0,0.90438468]
["bitfinex","BTCUSD",1757122620483,0.00524,110690.0,110680.0,0.54754468]
["bitfinex","BTCUSD",1757122620681,0.00524,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122620804,0.00729,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122621713,0.00524,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122624237,0.00729,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122625239,0.00729,110690.0,110680.0,0.90438468]
["bitfinex","BTCUSD",1757122625429,0.00524,110690.0,110680.0,0.90438468]
["bitfinex","BTCUSD",1757122626251,0.002,110690.0,110680.0,0.90438468]
["bitfinex","BTCUSD",1757122628585,0.002,110690.0,110680.0,0.79650468]
["bitfinex","BTCUSD",1757122632572,0.002,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122635227,0.002,110690.0,110680.0,0.38162468]
["bitfinex","BTCUSD",1757122635408,0.002,110690.0,110680.0,0.90442468]
["bitfinex","BTCUSD",1757122640611,0.002,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122643639,0.04187885,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122643832,0.002,110690.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122645281,0.002,110690.0,110680.0,0.90442468]
["bitfinex","BTCUSD",1757122645504,0.4082768,110690.0,110680.0,0.90442468]
["bitfinex","BTCUSD",1757122648933,0.21394392,110690.0,110680.0,0.90442468]
["bitfinex","BTCUSD",1757122650032,0.21394392,110690.0,110680.0,0.54758468]
["bitfinex","BTCUSD",1757122650277,0.21394392,110690.0,110680.0,0.34010468]
["bitfinex","BTCUSD",1757122651221,0.43655302,110700.0,110680.0,0.27374468]
["bitfinex","BTCUSD",1757122651432,0.77335302,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122652494,0.36707622,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122652711,0.77335302,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122652923,0.36707622,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122653126,0.77335302,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122653848,0.77435302,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122654059,0.36807622,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122654269,0.36707622,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757122654475,0.02707622,110700.0,110680.0,0.2998205]
["bitfinex","BTCUSD",1757122654677,0.41595605,110710.0,110680.0,0.40264067]
["bitfinex","BTCUSD",1757122654877,0.001,110700.0,110690.0,0.02707372]
["bitfinex","BTCUSD",1757122655089,0.003,110700.0,110690.0,0.02807372]
["bitfinex","BTCUSD",1757122655319,0.003,110700.0,110690.0,0.65871372]
["bitfinex","BTCUSD",1757122655543,0.001,110700.0,110690.0,0.65771372]
["bitfinex","BTCUSD",1757122656611,0.001,110700.0,110690.0,0.74962971]
["bitfinex","BTCUSD",1757122656814,0.001,110700.0,110690.0,0.39278971]
["bitfinex","BTCUSD",1757122657018,0.001,110700.0,110690.0,0.18534971]
["bitfinex","BTCUSD",1757122657224,0.001,110700.0,110690.0,0.17927853]
["bitfinex","BTCUSD",1757122657583,0.00967925,110710.0,110690.0,0.17927853]
["bitfinex","BTCUSD",1757122657829,0.00967925,110710.0,110700.0,0.24429434]
["bitfinex","BTCUSD",1757122658027,0.0002,110710.0,110700.0,0.24203599]
["bitfinex","BTCUSD",1757122659083,0.0002,110710.0,110700.0,0.24303599]
["bitfinex","BTCUSD",1757122660597,0.01142887,110710.0,110700.0,0.24403599]
["bitfinex","BTCUSD",1757122660994,0.0022,110710.0,110700.0,0.24403599]
["bitfinex","BTCUSD",1757122662767,0.01535099,110720.0,110700.0,0.24403599]
["bitfinex","BTCUSD",1757122663105,0.5199693,110730.0,110710.0,0.00225815]
["bitfinex","BTCUSD",1757122663343,0.4536925,110730.0,110720.0,0.15008]
["bitfinex","BTCUSD",1757122663474,0.84717927,110730.0,110720.0,0.15008]
["bitfinex","BTCUSD",1757122663696,0.77656715,110730.0,110720.0,0.15008]
["bitfinex","BTCUSD",1757122664213,0.77866715,110730.0,110720.0,0.15008]
["bitfinex","BTCUSD",1757122664609,0.78271394,110730.0,110720.0,0.15108]
["bitfinex","BTCUSD",1757122664828,0.78371394,110730.0,110720.0,0.15108]
["bitfinex","BTCUSD",1757122665144,0.78271394,110730.0,110720.0,0.15108]
["bitfinex","BTCUSD",1757122665469,0.79530197,110730.0,110720.0,0.78164]
["bitfinex","BTCUSD",1757122665682,0.79320197,110730.0,110720.0,0.78164]
["bitfinex","BTCUSD",1757122666894,0.83363434,110730.0,110720.0,0.78164]
["bitfinex","BTCUSD",1757122667328,0.42735754,110730.0,110720.0,0.78164]
["bitfinex","BTCUSD",1757122667508,0.83363434,110730.0,110720.0,0.78164]
["bitfinex","BTCUSD",1757122668127,0.79530197,110730.0,110720.0,0.78164]
["bitfinex","BTCUSD",1757122669536,0.79530197,110730.0,110720.0,0.42488]
["bitfinex","BTCUSD",1757122670248,0.38902517,110730.0,110720.0,0.42488]
["bitfinex","BTCUSD",1757122670686,0.79530197,110730.0,110720.0,0.42488]
["bitfinex","BTCUSD",1757122670891,0.83626575,110730.0,110720.0,0.42488]
["bitfinex","BTCUSD",1757122671544,0.83626575,110730.0,110720.0,0.15108]
["bitfinex","BTCUSD",1757122672456,0.79530197,110730.0,110720.0,0.15108]
["bitfinex","BTCUSD",1757122674352,0.8353165,110730.0,110720.0,0.15108]
["bitfinex","BTCUSD",1757122675274,0.8353165,110730.0,110720.0,0.78164]
["bitfinex","BTCUSD",1757122676504,0.8353165,110730.0,110720.0,0.63156]
["bitfinex","BTCUSD",1757122676717,0.8353165,110730.0,110720.0,0.78156]
["bitfinex","BTCUSD",1757122677171,0.79530197,110730.0,110720.0,0.78156]
["bitfinex","BTCUSD",1757122677644,0.79530197,110730.0,110720.0,0.151]
["bitfinex","BTCUSD",1757122678791,0.83588443,110730.0,110720.0,0.151]
["bitfinex","BTCUSD",1757122680792,0.83588443,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1757122681019,0.83588443,110730.0,110720.0,0.1328]
["bitfinex","BTCUSD",1757122681709,0.79530197,110730.0,110720.0,0.1328]
["bitfinex","BTCUSD",1757122682178,0.79530197,110730.0,110720.0,0.15104]
["bitfinex","BTCUSD",1757122683295,0.83583981,110730.0,110720.0,0.15104]
["bitfinex","BTCUSD",1757122685242,0.83583981,110730.0,110720.0,0.56516]
["bitfinex","BTCUSD",1757122685496,0.83583981,110730.0,110720.0,0.78152]
["bitfinex","BTCUSD",1757122686102,0.79530197,110730.0,110720.0,0.78152]
["bitfinex","BTCUSD",1757122686313,0.45208197,110730.0,110720.0,0.78152]
["bitfinex","BTCUSD",1757122686755,0.45208197,110730.0,110720.0,0.42476]
["bitfinex","BTCUSD",1757122686932,0.45208197,110730.0,110720.0,0.42683]
["bitfinex","BTCUSD",1757122687695,0.45208197,110730.0,110720.0,0.15307]
["bitfinex","BTCUSD",1757122687696,0.0839915,110730.0,110720.0,0.15307]
["bitfinex","BTCUSD",1757122687906,0.0839915,110730.0,110720.0,0.15606]
["bitfinex","BTCUSD",1757122688549,0.04370517,110730.0,110720.0,0.15606]
["bitfinex","BTCUSD",1757122688941,0.01663482,110730.0,110720.0,0.15606]
["bitfinex","BTCUSD",1757122692034,0.05701851,110730.0,110720.0,0.15606]
["bitfinex","BTCUSD",1757122692259,0.01663482,110730.0,110720.0,0.15606]
["bitfinex","BTCUSD",1757122693520,0.01663482,110730.0,110720.0,0.1831281]
["bitfinex","BTCUSD",1757122695300,0.01663482,110730.0,110720.0,0.6636081]
["bitfinex","BTCUSD",1757122695515,0.01663482,110730.0,110720.0,0.8108581]
["bitfinex","BTCUSD",1757122695723,0.01663482,110730.0,110720.0,0.8138481]
["bitfinex","BTCUSD",1757122697302,0.01663482,110730.0,110720.0,0.6636081]
["bitfinex","BTCUSD",1757122697511,0.01663482,110730.0,110720.0,0.8138481]
["bitfinex","BTCUSD",1757122698089,0.01663482,110730.0,110720.0,0.8108581]
["bitfinex","BTCUSD",1757122698662,0.01663482,110730.0,110720.0,0.7029781]
["bitfinex","BTCUSD",1757122700435,0.42812162,110730.0,110720.0,0.0301381]
["bitfinex","BTCUSD",1757122700661,0.42812162,110730.0,110720.0,0.1803381]
["bitfinex","BTCUSD",1757122701287,0.42495162,110730.0,110720.0,0.1803381]
["bitfinex","BTCUSD",1757122701500,0.42291162,110730.0,110720.0,0.1803381]
["bitfinex","BTCUSD",1757122702322,0.42495162,110730.0,110720.0,0.1803381]
["bitfinex","BTCUSD",1757122702467,0.02184482,110730.0,110720.0,0.1803381]
["bitfinex","BTCUSD",1757122702675,0.42812162,110730.0,110720.0,0.1803381]
["bitfinex","BTCUSD",1757122705186,0.42812162,110730.0,110720.0,0.2881781]
["bitfinex","BTCUSD",1757122705397,0.42812162,110730.0,110720.0,0.8108181]
["bitfinex","BTCUSD",1757122705739,0.42495162,110730.0,110720.0,0.8108181]
["bitfinex","BTCUSD",1757122706232,0.01663482,110730.0,110720.0,0.8138081]
["bitfinex","BTCUSD",1757122706865,0.00704679,110730.0,110720.0,0.8138081]
["bitfinex","BTCUSD",1757122707529,0.34337,110750.0,110720.0,0.8138081]
["bitfinex","BTCUSD",1757122707724,0.00317,110740.0,110720.0,0.7059681]
["bitfinex","BTCUSD",1757122707928,0.00317,110740.0,110720.0,0.4570881]
["bitfinex","BTCUSD",1757122707929,0.36404486,110740.0,110720.0,0.4570881]
["bitfinex","BTCUSD",1757122708145,0.36404486,110740.0,110720.0,0.2496881]
["bitfinex","BTCUSD",1757122708521,0.40557281,110740.0,110720.0,0.2496881]
["bitfinex","BTCUSD",1757122708701,0.36404486,110740.0,110720.0,0.2496881]
["bitfinex","BTCUSD",1757122709405,0.36504486,110740.0,110720.0,0.2496881]
["bitfinex","BTCUSD",1757122709601,0.36504486,110740.0,110720.0,0.0321281]
["bitfinex","BTCUSD",1757122709832,0.36504486,110740.0,110730.0,0.15016]
["bitfinex","BTCUSD",1757122710054,0.36708486,110740.0,110730.0,0.15016]
["bitfinex","BTCUSD",1757122710259,0.36708486,110740.0,110720.0,0.0270681]
["bitfinex","BTCUSD",1757122710469,0.36708486,110740.0,110730.0,0.15016]
["bitfinex","BTCUSD",1757122710748,0.36908486,110740.0,110730.0,0.15016]
["bitfinex","BTCUSD",1757122710935,0.36808486,110740.0,110730.0,0.15016]
["bitfinex","BTCUSD",1757122711169,0.00721,110740.0,110730.0,0.15116]
["bitfinex","BTCUSD",1757122711416,0.36608486,110740.0,110730.0,0.15116]
["bitfinex","BTCUSD",1757122712641,0.40585645,110740.0,110730.0,0.15116]
["bitfinex","BTCUSD",1757122713381,0.36608486,110740.0,110730.0,0.15116]
["bitfinex","BTCUSD",1757122715253,0.36608486,110740.0,110730.0,0.78164]
["bitfinex","BTCUSD",1757122717774,0.00521,110740.0,110730.0,0.78164]
["bitfinex","BTCUSD",1757122717978,0.76007427,110750.0,110730.0,0.78359]
["bitfinex","BTCUSD",1757122718186,0.00512,110740.0,110730.0,0.67575]
["bitfinex","BTCUSD",1757122718427,0.00512,110740.0,110730.0,0.42687]
["bitfinex","BTCUSD",1757122719248,0.00512,110740.0,110730.0,0.42587]
["bitfinex","BTCUSD",1757122719453,0.00512,110740.0,110720.0,0.02299016]
["bitfinex","BTCUSD",1757122719680,0.00512,110740.0,110720.0,0.02000016]
["bitfinex","BTCUSD",1757122720250,0.00612,110740.0,110720.0,0.02000016]
["bitfinex","BTCUSD",1757122720456,0.00512,110740.0,110730.0,0.00167]
["bitfinex","BTCUSD",1757122720682,0.00612,110740.0,110720.0,0.01265222]
["bitfinex","BTCUSD",1757122720916,0.00612,110740.0,110720.0,0.01365222]
["bitfinex","BTCUSD",1757122721122,0.00612,110740.0,110720.0,0.001]
["bitfinex","BTCUSD",1757122721309,0.00512,110740.0,110720.0,0.001]
["bitfinex","BTCUSD",1757122721668,0.04537023,110740.0,110720.0,0.001]
["bitfinex","BTCUSD",1757122721893,0.04537023,110740.0,110730.0,0.15016]
["bitfinex","BTCUSD",1757122722321,0.04537023,110740.0,110720.0,0.001]
["bitfinex","BTCUSD",1757122722884,0.04737023,110740.0,110720.0,0.001]
["bitfinex","BTCUSD",1757122723098,0.04737023,110740.0,110710.0,0.00329815]
["bitfinex","BTCUSD",1757122723363,0.04737023,110740.0,110710.0,0.09526093]
["bitfinex","BTCUSD",1757122723519,0.40724509,110740.0,110720.0,0.15012]
["bitfinex","BTCUSD",1757122723725,0.74624509,110740.0,110730.0,0.00225774]
["bitfinex","BTCUSD",1757122723923,0.74724509,110740.0,110730.0,0.00225774]
["bitfinex","BTCUSD",1757122724736,0.74624509,110740.0,110730.0,0.00225774]
["bitfinex","BTCUSD",1757122725352,0.74624509,110740.0,110730.0,0.63273774]
["bitfinex","BTCUSD",1757122725552,0.74624509,110740.0,110730.0,0.63048]
["bitfinex","BTCUSD",1757122726339,0.74724509,110740.0,110730.0,0.63048]
["bitfinex","BTCUSD",1757122726546,0.74924509,110740.0,110730.0,0.63048]
["bitfinex","BTCUSD",1757122726968,0.70899486,110740.0,110730.0,0.63048]
["bitfinex","BTCUSD",1757122727535,0.70899486,110740.0,110730.0,0.52264]
["bitfinex","BTCUSD",1757122728431,0.70899486,110740.0,110710.0,0.12006961]
["bitfinex","BTCUSD",1757122729743,0.70599486,110740.0,110710.0,0.12006961]
["bitfinex","BTCUSD",1757122729947,0.70599486,110740.0,110720.0,0.15012]
["bitfinex","BTCUSD",1757122730146,0.74705634,110740.0,110720.0,0.15012]
["bitfinex","BTCUSD",1757122731283,0.74705634,110740.0,110720.0,0.15112]
["bitfinex","BTCUSD",1757122731492,0.00309,110730.0,110720.0,0.15112]
["bitfinex","BTCUSD",1757122732645,0.00309,110730.0,110720.0,0.15012]
["bitfinex","BTCUSD",1757122733034,0.00309,110730.0,110720.0,0.15112]
["bitfinex","BTCUSD",1757122733363,0.00409,110730.0,110720.0,0.15112]
["bitfinex","BTCUSD",1757122735225,0.00612,110730.0,110720.0,0.10884]
["bitfinex","BTCUSD",1757122735407,0.36699486,110730.0,110720.0,0.63148]
["bitfinex","BTCUSD",1757122735553,0.36699486,110730.0,110720.0,0.78156]
["bitfinex","BTCUSD",1757122736399,0.36699486,110730.0,110720.0,0.06736]
["bitfinex","BTCUSD",1757122736601,0.36699486,110730.0,110720.0,0.21748]
["bitfinex","BTCUSD",1757122737365,0.36699486,110730.0,110720.0,0.217551]
["bitfinex","BTCUSD",1757122740019,0.36699486,110730.0,110710.0,0.09196278]
["bitfinex","BTCUSD",1757122740385,0.36390486,110730.0,110710.0,0.09196278]
["bitfinex","BTCUSD",1757122740586,0.70396486,110720.0,110710.0,4.679e-05]
["bitfinex","BTCUSD",1757122741076,0.72546488,110720.0,110710.0,4.679e-05]
["bitfinex","BTCUSD",1757122741377,0.75253928,110720.0,110710.0,0.04872679]
["bitfinex","BTCUSD",1757122741588,1.18586011,110720.0,110710.0,0.00204679]
["bitfinex","BTCUSD",1757122741793,1.24572986,110720.0,110680.0,0.12298468]
["bitfinex","BTCUSD",1757122742004,0.70087486,110700.0,110690.0,0.04856]
["bitfinex","BTCUSD",1757122742432,0.73307186,110700.0,110690.0,0.04856]
["bitfinex","BTCUSD",1757122742810,0.73207186,110700.0,110690.0,0.04856]
["bitfinex","BTCUSD",1757122742961,0.77439571,110700.0,110690.0,0.04856]
["bitfinex","BTCUSD",1757122743159,0.77339571,110700.0,110690.0,0.04856]
["bitfinex","BTCUSD",1757122743824,0.77439571,110700.0,110690.0,0.04856]
["bitfinex","BTCUSD",1757122744022,0.77639571,110700.0,110690.0,0.04856]
["bitfinex","BTCUSD",1757122745169,0.73507186,110700.0,110690.0,0.04856]
["bitfinex","BTCUSD",1757122745362,0.73507186,110700.0,110690.0,0.67912]
["bitfinex","BTCUSD",1757122746672,0.73507186,110700.0,110680.0,0.11396444]
["bitfinex","BTCUSD",1757122746875,0.73198186,110700.0,110680.0,0.11396444]
["bitfinex","BTCUSD",1757122747077,0.34304,110690.0,110680.0,0.11396444]
["bitfinex","BTCUSD",1757122747250,0.73099185,110690.0,110680.0,0.11396444]
["bitfinex","BTCUSD",1757122747471,0.73312185,110690.0,110680.0,0.11396444]
["bitfinex","BTCUSD",1757122747651,0.37224699,110690.0,110680.0,0.11396444]
["bitfinex","BTCUSD",1757122747855,0.37224699,110690.0,110680.0,0.26504444]
["bitfinex","BTCUSD",1757122749273,0.37224699,110690.0,110680.0,0.26404444]
["bitfinex","BTCUSD",1757122749935,0.37324699,110690.0,110680.0,0.26404444]
["bitfinex","BTCUSD",1757122750450,0.38237099,110690.0,110680.0,0.22344703]
["bitfinex","BTCUSD",1757122750856,0.38237099,110690.0,110680.0,0.21442539]
["bitfinex","BTCUSD",1757122751369,0.38237099,110690.0,110680.0,0.17382798]
["bitfinex","BTCUSD",1757122751786,0.38237099,110690.0,110670.0,0.01412262]
["bitfinex","BTCUSD",1757122751986,0.38237099,110690.0,110670.0,0.10603861]
["bitfinex","BTCUSD",1757122752612,0.38137099,110690.0,110670.0,0.10603861]
["bitfinex","BTCUSD",1757122752795,0.38137099,110690.0,110670.0,0.09701697]
["bitfinex","BTCUSD",1757122752997,0.38137099,110690.0,110680.0,0.15004]
["bitfinex","BTCUSD",1757122753694,0.38137099,110690.0,110670.0,0.10101697]
["bitfinex","BTCUSD",1757122753928,0.38137099,110690.0,110670.0,0.09901697]
["bitfinex","BTCUSD",1757122755112,0.38137099,110690.0,110680.0,0.15]
["bitfinex","BTCUSD",1757122755319,0.38137099,110690.0,110680.0,0.78064]
["bitfinex","BTCUSD",1757122755775,0.38137099,110690.0,110680.0,0.78164]
["bitfinex","BTCUSD",1757122757108,0.38137099,110690.0,110670.0,0.08899532]
["bitfinex","BTCUSD",1757122757311,0.38137099,110690.0,110670.0,0.10311886]
["bitfinex","BTCUSD",1757122757810,0.38137099,110690.0,110670.0,0.08899532]
["bitfinex","BTCUSD",1757122758678,0.38137099,110690.0,110680.0,0.15012]
["bitfinex","BTCUSD",1757122760150,0.38137099,110690.0,110680.0,0.15112]
["bitfinex","BTCUSD",1757122765302,0.38137099,110690.0,110680.0,0.50796]
["bitfinex","BTCUSD",1757122765539,0.38137099,110690.0,110680.0,0.7818]
["bitfinex","BTCUSD",1757122766626,0.38137099,110690.0,110670.0,0.07997392]
["bitfinex","BTCUSD",1757122767038,0.38137099,110690.0,110670.0,0.07095252]
["bitfinex","BTCUSD",1757122767587,0.7876961,110690.0,110670.0,0.07095252]
["bitfinex","BTCUSD",1757122767797,0.7876961,110690.0,110680.0,0.15028]
["bitfinex","BTCUSD",1757122768805,0.38137099,110690.0,110680.0,0.15028]
["bitfinex","BTCUSD",1757122769023,0.7876961,110690.0,110680.0,0.15028]
["bitfinex","BTCUSD",1757122769427,0.7886961,110690.0,110680.0,0.15028]
["bitfinex","BTCUSD",1757122770606,0.37720099,110690.0,110680.0,0.15229]
["bitfinex","BTCUSD",1757122773503,0.350124,110690.0,110680.0,0.15229]
["bitfinex","BTCUSD",1757122773722,0.353164,110690.0,110680.0,0.15229]
["bitfinex","BTCUSD",1757122774511,0.350124,110690.0,110680.0,0.15229]
["bitfinex","BTCUSD",1757122775352,0.350124,110690.0,110680.0,0.78297]
["bitfinex","BTCUSD",1757122778745,0.010124,110690.0,110680.0,0.67509]
["bitfinex","BTCUSD",1757122779126,0.010124,110690.0,110680.0,0.15229]
["bitfinex","BTCUSD",1757122779330,0.010124,110690.0,110680.0,0.15454876]
["bitfinex","BTCUSD",1757122780766,0.350124,110690.0,110680.0,0.15454876]
["bitfinex","BTCUSD",1757122781376,0.353364,110690.0,110680.0,0.15454876]
["bitfinex","BTCUSD",1757122785266,0.353364,110690.0,110680.0,0.78522876]
["bitfinex","BTCUSD",1757122785455,0.353364,110690.0,110680.0,0.78297]
["bitfinex","BTCUSD",1757122787044,0.350124,110690.0,110680.0,0.78297]
["bitfinex","BTCUSD",1757122788278,0.353364,110690.0,110680.0,0.78297]
["bitfinex","BTCUSD",1757122788936,0.355444,110690.0,110680.0,0.42613]
["bitfinex","BTCUSD",1757122789140,0.355444,110690.0,110680.0,0.21865]
["bitfinex","BTCUSD",1757122790908,0.355444,110690.0,110680.0,0.15229]
["bitfinex","BTCUSD",1757122791106,0.355444,110690.0,110680.0,0.15454876]
["bitfinex","BTCUSD",1757122795229,0.350124,110690.0,110680.0,0.71886876]
["bitfinex","BTCUSD",1757122795475,0.350124,110690.0,110680.0,0.78297]
["bitfinex","BTCUSD",1757122796074,0.353364,110690.0,110680.0,0.78297]
["bitfinex","BTCUSD",1757122797562,0.010124,110690.0,110680.0,0.54040481]
["bitfinex","BTCUSD",1757122797929,0.010124,110690.0,110680.0,0.33292481]
["bitfinex","BTCUSD",1757122798137,0.010124,110690.0,110680.0,0.26656481]
["bitfinex","BTCUSD",1757122798549,0.001,110690.0,110680.0,0.26656481]
["bitfinex","BTCUSD",1757122798756,0.34,110710.0,110680.0,0.26656481]
["bitfinex","BTCUSD",1757122798962,0.34,110710.0,110690.0,0.09559454]
["bitfinex","BTCUSD",1757122799172,0.34,110710.0,110700.0,0.15202]
["bitfinex","BTCUSD",1757122799577,0.34,110710.0,110700.0,0.15427835]
["bitfinex","BTCUSD",1757122800952,0.342,110710.0,110700.0,0.15427835]
["bitfinex","BTCUSD",1757122802023,0.343,110710.0,110700.0,0.15427835]
["bitfinex","BTCUSD",1757122802179,0.35214502,110710.0,110700.0,0.15427835]
["bitfinex","BTCUSD",1757122804174,0.35746502,110710.0,110700.0,0.00427835]
["bitfinex","BTCUSD",1757122804392,0.76379013,110710.0,110700.0,0.14996]
["bitfinex","BTCUSD",1757122805249,0.76379013,110710.0,110700.0,0.71428]
["bitfinex","BTCUSD",1757122805471,0.76379013,110710.0,110700.0,0.63068]
["bitfinex","BTCUSD",1757122805695,0.76379013,110710.0,110700.0,0.67288]
["bitfinex","BTCUSD",1757122807564,0.76379013,110710.0,110700.0,0.42392]
["bitfinex","BTCUSD",1757122808782,0.76379013,110710.0,110700.0,0.06636]
["bitfinex","BTCUSD",1757122808991,0.76379013,110710.0,110700.0,0.15012]
["bitfinex","BTCUSD",1757122809666,0.76379013,110710.0,110680.0,0.02093882]
["bitfinex","BTCUSD",1757122809876,0.76055013,110710.0,110690.0,0.15008]
["bitfinex","BTCUSD",1757122810058,0.00325,110700.0,110690.0,0.15008]
["bitfinex","BTCUSD",1757122810267,0.00325,110700.0,110690.0,0.15207]
["bitfinex","BTCUSD",1757122811646,0.75547013,110710.0,110690.0,0.15207]
["bitfinex","BTCUSD",1757122811861,0.001,110700.0,110690.0,0.15207]
["bitfinex","BTCUSD",1757122813224,0.75872013,110710.0,110690.0,0.15207]
["bitfinex","BTCUSD",1757122813758,0.75972013,110710.0,110690.0,0.15207]
["bitfinex","BTCUSD",1757122815341,0.75972013,110710.0,110700.0,0.63064]
["bitfinex","BTCUSD",1757122815558,0.76169013,110710.0,110700.0,0.63064]
["bitfinex","BTCUSD",1757122815764,0.76169013,110710.0,110700.0,0.52276]
["bitfinex","BTCUSD",1757122816161,0.76069013,110710.0,110700.0,0.52276]
["bitfinex","BTCUSD",1757122816651,0.76369013,110710.0,110700.0,0.52276]
["bitfinex","BTCUSD",1757122819525,0.76369013,110710.0,110700.0,0.06636]
["bitfinex","BTCUSD",1757122820811,0.42369013,110710.0,110700.0,0.06636]
["bitfinex","BTCUSD",1757122821013,0.42369013,110710.0,110690.0,0.15008]
["bitfinex","BTCUSD",1757122822015,0.01736502,110710.0,110690.0,0.15008]
["bitfinex","BTCUSD",1757122822222,0.42369013,110710.0,110690.0,0.15008]
["bitfinex","BTCUSD",1757122822724,0.42269013,110710.0,110690.0,0.15008]
["bitfinex","BTCUSD",1757122822903,0.42069013,110710.0,110690.0,0.15008]
["bitfinex","BTCUSD",1757122823132,0.42169013,110710.0,110690.0,0.15008]
["bitfinex","BTCUSD",1757122825348,0.42169013,110710.0,110700.0,0.63064]
["bitfinex","BTCUSD",1757122826207,0.42069013,110710.0,110700.0,0.63064]
["bitfinex","BTCUSD",1757122826448,0.42069013,110710.0,110700.0,0.63263]
["bitfinex","BTCUSD",1757122826449,0.01436502,110710.0,110700.0,0.63263]
["bitfinex","BTCUSD",1757122826692,0.01214502,110710.0,110700.0,0.27579]
["bitfinex","BTCUSD",1757122828757,0.01214502,110710.0,110700.0,0.00199]
["bitfinex","BTCUSD",1757122828982,0.01214502,110710.0,110700.0,0.00424835]
["bitfinex","BTCUSD",1757122829643,0.01539502,110710.0,110700.0,0.00424835]
["bitfinex","BTCUSD",1757122833760,0.01736502,110710.0,110700.0,0.00424835]
["bitfinex","BTCUSD",1757122834141,0.04443796,110710.0,110700.0,0.00424835]
["bitfinex","BTCUSD",1757122835398,0.04443796,110710.0,110700.0,0.63488835]
["bitfinex","BTCUSD",1757122835609,0.04443796,110710.0,110700.0,0.63263]
["bitfinex","BTCUSD",1757122837612,0.04443796,110710.0,110700.0,0.52475]
["bitfinex","BTCUSD",1757122840598,0.04443796,110710.0,110700.0,0.00424835]
["bitfinex","BTCUSD",1757122841907,0.38443796,110710.0,110700.0,0.00424835]
["bitfinex","BTCUSD",1757122845358,0.38443796,110710.0,110700.0,0.63484835]
["bitfinex","BTCUSD",1757122845566,0.38443796,110710.0,110700.0,0.63259]
["bitfinex","BTCUSD",1757122846231,0.37921796,110710.0,110700.0,0.63259]
["bitfinex","BTCUSD",1757122846436,0.38240796,110710.0,110700.0,0.63259]
["bitfinex","BTCUSD",1757122847517,0.38446796,110710.0,110700.0,0.27579]
["bitfinex","BTCUSD",1757122847737,0.38446796,110710.0,110700.0,0.06835]
["bitfinex","BTCUSD",1757122847888,0.38446796,110710.0,110700.0,0.07060835]
["bitfinex","BTCUSD",1757122848654,0.38446796,110710.0,110700.0,0.57060835]
["bitfinex","BTCUSD",1757122848861,0.38446796,110710.0,110700.0,0.56835]
["bitfinex","BTCUSD",1757122849874,0.38240796,110710.0,110700.0,0.56835]
["bitfinex","BTCUSD",1757122850079,0.37921796,110710.0,110700.0,0.56835]
["bitfinex","BTCUSD",1757122850699,0.38240796,110710.0,110700.0,0.56835]
["bitfinex","BTCUSD",1757122851546,0.38240796,110710.0,110700.0,0.50199]
["bitfinex","BTCUSD",1757122851863,0.36828652,110710.0,110700.0,0.50199]
["bitfinex","BTCUSD",1757122854640,0.37417833,110710.0,110700.0,0.50199]
["bitfinex","BTCUSD",1757122855105,0.37942833,110710.0,110700.0,0.50199]
["bitfinex","BTCUSD",1757122855317,0.37942833,110710.0,110700.0,1.28251]
["bitfinex","BTCUSD",1757122855565,0.37942833,110710.0,110700.0,1.17463]
["bitfinex","BTCUSD",1757122855887,0.37736833,110710.0,110700.0,1.17463]
["bitfinex","BTCUSD",1757122856660,0.37942833,110710.0,110700.0,1.17264]
["bitfinex","BTCUSD",1757122858604,0.37942833,110710.0,110700.0,0.71628]
["bitfinex","BTCUSD",1757122860631,0.37942833,110710.0,110700.0,0.64992]
["bitfinex","BTCUSD",1757122861826,0.37942833,110710.0,110700.0,0.64996]
["bitfinex","BTCUSD",1757122862486,0.37417833,110710.0,110700.0,0.65192]
["bitfinex","BTCUSD",1757122865287,0.37417833,110710.0,110700.0,1.28252]
["bitfinex","BTCUSD",1757122869374,0.37417833,110710.0,110700.0,0.92572]
["bitfinex","BTCUSD",1757122869581,0.37417833,110710.0,110700.0,0.71828]
["bitfinex","BTCUSD",1757122870410,0.37732833,110710.0,110700.0,0.71828]
["bitfinex","BTCUSD",1757122871026,0.03732833,110710.0,110700.0,0.71828]
["bitfinex","BTCUSD",1757122871237,0.37732833,110710.0,110700.0,0.71828]
["bitfinex","BTCUSD",1757122871444,0.37732833,110710.0,110700.0,0.65192]
["bitfinex","BTCUSD",1757122872233,0.36114206,110720.0,110700.0,0.65192]
["bitfinex","BTCUSD",1757122872440,0.38821483,110720.0,110700.0,0.65513]
["bitfinex","BTCUSD",1757122873212,0.02719952,110720.0,110700.0,0.65513]
["bitfinex","BTCUSD",1757122873422,0.04514869,110720.0,110710.0,0.00225815]
["bitfinex","BTCUSD",1757122873621,0.04614869,110720.0,110710.0,0.00748815]
["bitfinex","BTCUSD",1757122873826,0.01907592,110720.0,110710.0,0.00748815]
["bitfinex","BTCUSD",1757122874052,0.01807592,110720.0,110710.0,0.00748815]
["bitfinex","BTCUSD",1757122875291,0.01807592,110720.0,110710.0,0.63804815]
["bitfinex","BTCUSD",1757122875604,0.01807592,110720.0,110710.0,0.63579]
["bitfinex","BTCUSD",1757122876205,0.01907592,110720.0,110710.0,0.63579]
["bitfinex","BTCUSD",1757122876808,0.00212675,110720.0,110710.0,0.63579]
["bitfinex","BTCUSD",1757122877042,0.00212675,110720.0,110710.0,0.52795]
["bitfinex","BTCUSD",1757122877191,0.00212675,110720.0,110710.0,0.27903]
["bitfinex","BTCUSD",1757122878023,0.00212675,110720.0,110710.0,0.11808481]
["bitfinex","BTCUSD",1757122878238,0.00112675,110720.0,110710.0,0.12034296]
["bitfinex","BTCUSD",1757122878442,0.00012675,110720.0,110710.0,0.14741018]
["bitfinex","BTCUSD",1757122878643,0.00012675,110720.0,110710.0,0.14841018]
["bitfinex","BTCUSD",1757122885321,0.00012675,110720.0,110710.0,0.77893018]
["bitfinex","BTCUSD",1757122885534,0.00012675,110720.0,110710.0,0.77667203]
["bitfinex","BTCUSD",1757122887410,0.00012675,110720.0,110710.0,0.14615203]
["bitfinex","BTCUSD",1757122887637,0.00012675,110720.0,110710.0,0.14841018]
["bitfinex","BTCUSD",1757122895305,0.00012675,110720.0,110710.0,0.77889018]
["bitfinex","BTCUSD",1757122895511,0.00012675,110720.0,110710.0,0.77663203]
["bitfinex","BTCUSD",1757122895720,0.41141775,110720.0,110710.0,0.92330203]
["bitfinex","BTCUSD",1757122895936,0.41141775,110720.0,110710.0,0.78338]
["bitfinex","BTCUSD",1757122896150,0.41141775,110720.0,110710.0,0.78136]
["bitfinex","BTCUSD",1757122896540,0.409161,110720.0,110710.0,0.78136]
["bitfinex","BTCUSD",1757122896701,0.411171,110720.0,110710.0,0.78136]
["bitfinex","BTCUSD",1757122897697,0.43824103,110720.0,110710.0,0.78136]
["bitfinex","BTCUSD",1757122897878,0.43824103,110720.0,110710.0,0.67352]
["bitfinex","BTCUSD",1757122899008,0.03223003,110720.0,110710.0,0.67352]
["bitfinex","BTCUSD",1757122899224,0.43824103,110720.0,110710.0,0.67352]
["bitfinex","BTCUSD",1757122899829,0.43824103,110720.0,110710.0,0.15088]
["bitfinex","BTCUSD",1757122900400,0.43824103,110720.0,110710.0,0.15305]
["bitfinex","BTCUSD",1757122905334,0.43824103,110720.0,110710.0,0.78353]
["bitfinex","BTCUSD",1757122906938,0.43509103,110720.0,110710.0,0.78353]
["bitfinex","BTCUSD",1757122907154,0.43509103,110720.0,110710.0,0.78663]
["bitfinex","BTCUSD",1757122908025,0.43509103,110720.0,110710.0,0.67879]
["bitfinex","BTCUSD",1757122909505,0.43308103,110720.0,110710.0,0.67879]
["bitfinex","BTCUSD",1757122910187,0.02908003,110720.0,110710.0,0.15615]
["bitfinex","BTCUSD",1757122910335,0.43308103,110720.0,110710.0,0.15615]
["bitfinex","BTCUSD",1757122912474,0.02707003,110720.0,110710.0,0.15615]
["bitfinex","BTCUSD",1757122912683,0.43308103,110720.0,110710.0,0.15840815]
["bitfinex","BTCUSD",1757122914788,0.43509103,110720.0,110710.0,0.15615]
["bitfinex","BTCUSD",1757122915413,0.43509103,110720.0,110710.0,0.78663]
["bitfinex","BTCUSD",1757122918861,0.43509103,110720.0,110710.0,0.67879]
["bitfinex","BTCUSD",1757122919052,0.43509103,110720.0,110710.0,0.42991]
["bitfinex","BTCUSD",1757122920191,0.02908003,110720.0,110710.0,0.42991]
["bitfinex","BTCUSD",1757122920377,0.43509103,110720.0,110710.0,0.42991]
["bitfinex","BTCUSD",1757122920793,0.43509103,110720.0,110710.0,0.15615]
["bitfinex","BTCUSD",1757122921000,0.02707003,110720.0,110710.0,0.15840815]
["bitfinex","BTCUSD",1757122925230,0.02707003,110720.0,110710.0,0.26624815]
["bitfinex","BTCUSD",1757122925443,0.02707003,110720.0,110710.0,0.78663]
["bitfinex","BTCUSD",1757122925652,0.02707003,110720.0,110710.0,0.67879]
["bitfinex","BTCUSD",1757122925884,0.02707003,110720.0,110710.0,0.42991]
["bitfinex","BTCUSD",1757122926779,0.02707003,110720.0,110710.0,0.15615]
["bitfinex","BTCUSD",1757122926989,0.02707003,110720.0,110710.0,0.15840815]
["bitfinex","BTCUSD",1757122930248,0.4255209,110730.0,110710.0,0.15840815]
["bitfinex","BTCUSD",1757122930491,0.42556767,110730.0,110710.0,0.15840815]
["bitfinex","BTCUSD",1757122930683,0.4526377,110730.0,110710.0,0.15840815]
["bitfinex","BTCUSD",1757122932457,0.4526377,110730.0,110710.0,0.15740815]
["bitfinex","BTCUSD",1757122932660,0.0435067,110730.0,110710.0,0.15205]
["bitfinex","BTCUSD",1757122932867,0.7895177,110730.0,110720.0,0.00317]
["bitfinex","BTCUSD",1757122933164,0.7895177,110730.0,110720.0,0.00519]
["bitfinex","BTCUSD",1757122933863,0.7905177,110730.0,110720.0,0.00519]
["bitfinex","BTCUSD",1757122934296,0.7905177,110730.0,110720.0,0.00744794]
["bitfinex","BTCUSD",1757122935305,0.76344767,110730.0,110720.0,0.63792794]
["bitfinex","BTCUSD",1757122935504,0.76344767,110730.0,110720.0,0.63567]
["bitfinex","BTCUSD",1757122935934,0.76444767,110730.0,110720.0,0.63567]
["bitfinex","BTCUSD",1757122937355,0.76444767,110730.0,110720.0,0.52783]
["bitfinex","BTCUSD",1757122938909,0.75032778,110730.0,110720.0,0.52783]
["bitfinex","BTCUSD",1757122939107,0.75239778,110730.0,110720.0,0.52466]
["bitfinex","BTCUSD",1757122939311,0.75239778,110730.0,110720.0,0.27578]
["bitfinex","BTCUSD",1757122940243,0.75239778,110730.0,110720.0,0.27895]
["bitfinex","BTCUSD",1757122941384,0.75239778,110730.0,110720.0,0.00519]
["bitfinex","BTCUSD",1757122941591,0.75239778,110730.0,110720.0,0.00744794]
["bitfinex","BTCUSD",1757122942655,0.75032778,110730.0,110720.0,0.00744794]
["bitfinex","BTCUSD",1757122943402,0.34431678,110730.0,110720.0,0.00744794]
["bitfinex","BTCUSD",1757122943811,0.34431678,110730.0,110720.0,0.15728794]
["bitfinex","BTCUSD",1757122944228,0.34431678,110730.0,110720.0,0.00744794]
["bitfinex","BTCUSD",1757122944406,0.34431678,110730.0,110720.0,0.15728794]
["bitfinex","BTCUSD",1757122945198,0.34431678,110730.0,110720.0,0.72140794]
["bitfinex","BTCUSD",1757122945405,0.34431678,110730.0,110720.0,0.78551]
["bitfinex","BTCUSD",1757122947158,0.34638678,110730.0,110720.0,0.78551]
["bitfinex","BTCUSD",1757122947364,0.34431678,110730.0,110720.0,0.67767]
["bitfinex","BTCUSD",1757122947563,0.34638678,110730.0,110720.0,0.52783]
["bitfinex","BTCUSD",1757122947695,0.75239778,110730.0,110720.0,0.67767]
["bitfinex","BTCUSD",1757122948686,0.75239778,110730.0,110720.0,0.07155]
["bitfinex","BTCUSD",1757122948859,0.75239778,110730.0,110720.0,0.22139]
["bitfinex","BTCUSD",1757122949247,0.75239778,110730.0,110720.0,0.21822]
["bitfinex","BTCUSD",1757122949985,0.75553778,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122951624,0.34952678,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122951830,0.34952678,110730.0,110720.0,0.14984]
["bitfinex","BTCUSD",1757122952538,0.34952678,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122953477,0.34952678,110730.0,110720.0,0.14984]
["bitfinex","BTCUSD",1757122953782,0.34952678,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122954215,0.34952678,110730.0,110720.0,0.00202]
["bitfinex","BTCUSD",1757122954401,0.34952678,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122955178,0.34952678,110730.0,110720.0,0.35874]
["bitfinex","BTCUSD",1757122955380,0.34952678,110730.0,110720.0,0.78234]
["bitfinex","BTCUSD",1757122958890,0.34952678,110730.0,110720.0,0.21822]
["bitfinex","BTCUSD",1757122959044,0.34952678,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122960822,0.34638678,110730.0,110720.0,0.15411794]
["bitfinex","BTCUSD",1757122961248,0.34944678,110730.0,110720.0,0.15411794]
["bitfinex","BTCUSD",1757122965251,0.34944678,110730.0,110720.0,0.71823794]
["bitfinex","BTCUSD",1757122965440,0.34944678,110730.0,110720.0,0.78234]
["bitfinex","BTCUSD",1757122967214,0.34944678,110730.0,110720.0,0.6325]
["bitfinex","BTCUSD",1757122967392,0.34944678,110730.0,110720.0,0.78234]
["bitfinex","BTCUSD",1757122968300,0.34638678,110730.0,110720.0,0.78234]
["bitfinex","BTCUSD",1757122969342,0.32638678,110730.0,110720.0,0.6745]
["bitfinex","BTCUSD",1757122969529,0.00407,110730.0,110720.0,0.42562]
["bitfinex","BTCUSD",1757122971618,0.00407,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122972225,0.03451191,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122973471,0.00407,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122975229,0.00407,110730.0,110720.0,0.71598]
["bitfinex","BTCUSD",1757122975366,0.00407,110730.0,110720.0,0.78234]
["bitfinex","BTCUSD",1757122975998,0.03381896,110730.0,110720.0,0.78234]
["bitfinex","BTCUSD",1757122979735,0.03381896,110730.0,110720.0,0.6745]
["bitfinex","BTCUSD",1757122979978,0.03687896,110730.0,110720.0,0.6745]
["bitfinex","BTCUSD",1757122980674,0.03381896,110730.0,110720.0,0.6745]
["bitfinex","BTCUSD",1757122981119,0.03687896,110730.0,110720.0,0.6745]
["bitfinex","BTCUSD",1757122981323,0.03687896,110730.0,110720.0,0.00202]
["bitfinex","BTCUSD",1757122981526,0.03381896,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122984194,0.03687896,110730.0,110720.0,0.15186]
["bitfinex","BTCUSD",1757122985216,0.03687896,110730.0,110720.0,0.50858]
["bitfinex","BTCUSD",1757122985381,0.03687896,110730.0,110720.0,0.78234]
["bitfinex","BTCUSD",1757122987939,0.03687896,110730.0,110720.0,0.67446]
["bitfinex","BTCUSD",1757122989365,0.03687896,110730.0,110720.0,0.52466]
["bitfinex","BTCUSD",1757122989587,0.03687896,110730.0,110720.0,0.67446]
["bitfinex","BTCUSD",1757122990936,0.23719383,110740.0,110720.0,0.67761]
["bitfinex","BTCUSD",1757122991127,0.26426169,110740.0,110720.0,0.67761]
["bitfinex","BTCUSD",1757122991351,0.26426169,110740.0,110720.0,0.15497]
["bitfinex","BTCUSD",1757122991845,0.26426169,110740.0,110720.0,0.18203786]
["bitfinex","BTCUSD",1757122992050,0.60426169,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757122992197,0.60613169,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757122992640,0.60713169,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757122993319,0.60813169,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757122993760,0.60713169,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757122994077,0.60913169,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757122994531,0.63431965,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757122995383,0.63431965,110740.0,110730.0,0.78028]
["bitfinex","BTCUSD",1757122995720,0.75804438,110740.0,110730.0,0.78028]
["bitfinex","BTCUSD",1757122999192,0.75804438,110740.0,110720.0,0.03021786]
["bitfinex","BTCUSD",1757122999334,0.75921438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757122999949,0.75704438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123000154,0.75504438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123000529,0.75604438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123001106,0.75504438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123001305,0.75804438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123005359,0.75804438,110740.0,110730.0,0.78028]
["bitfinex","BTCUSD",1757123006831,0.75804438,110740.0,110720.0,0.03021786]
["bitfinex","BTCUSD",1757123007057,0.75804438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123007522,0.75604438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123007755,0.75504438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123008121,0.75604438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123009278,0.75504438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123009491,0.75704438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123010387,0.75804438,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123013537,0.80315844,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123015151,0.80315844,110740.0,110730.0,0.25764]
["bitfinex","BTCUSD",1757123015364,0.80315844,110740.0,110730.0,0.78028]
["bitfinex","BTCUSD",1757123017307,0.80315844,110740.0,110730.0,0.67244]
["bitfinex","BTCUSD",1757123019116,0.80315844,110740.0,110730.0,0.42356]
["bitfinex","BTCUSD",1757123019364,0.80315844,110740.0,110730.0,0.21616]
["bitfinex","BTCUSD",1757123023217,0.80315844,110740.0,110730.0,0.1498]
["bitfinex","BTCUSD",1757123025278,0.80315844,110740.0,110730.0,0.78028]
["bitfinex","BTCUSD",1757123027344,0.80315844,110740.0,110730.0,0.67244]
["bitfinex","BTCUSD",1757123030459,0.80432844,110740.0,110720.0,0.02706786]
["bitfinex","BTCUSD",1757123030625,0.89624443,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123030844,0.86917657,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123031069,0.89624609,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123031886,0.89424609,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123032251,0.89524609,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123032718,0.89424609,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123033060,0.89624609,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123035209,0.89624609,110740.0,110730.0,0.78024]
["bitfinex","BTCUSD",1757123036544,0.49021347,110740.0,110730.0,0.78024]
["bitfinex","BTCUSD",1757123036744,0.89624609,110740.0,110730.0,0.78024]
["bitfinex","BTCUSD",1757123036926,0.89624609,110740.0,110730.0,0.6724]
["bitfinex","BTCUSD",1757123037979,0.49021347,110740.0,110730.0,0.6724]
["bitfinex","BTCUSD",1757123038184,0.89624609,110740.0,110730.0,0.6724]
["bitfinex","BTCUSD",1757123040830,0.89624609,110740.0,110730.0,0.21612]
["bitfinex","BTCUSD",1757123042821,0.89624609,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123045340,0.89624609,110740.0,110730.0,0.78024]
["bitfinex","BTCUSD",1757123048695,0.89624609,110740.0,110730.0,0.42352]
["bitfinex","BTCUSD",1757123049681,0.89624609,110740.0,110730.0,0.21612]
["bitfinex","BTCUSD",1757123049842,0.89624609,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123055300,0.89624609,110740.0,110730.0,0.78024]
["bitfinex","BTCUSD",1757123057930,0.48904347,110740.0,110730.0,0.6724]
["bitfinex","BTCUSD",1757123058100,0.89507609,110740.0,110730.0,0.6724]
["bitfinex","BTCUSD",1757123058452,0.89624609,110740.0,110730.0,0.6724]
["bitfinex","BTCUSD",1757123059587,0.49021347,110740.0,110730.0,0.42352]
["bitfinex","BTCUSD",1757123059846,0.89507609,110740.0,110730.0,0.21612]
["bitfinex","BTCUSD",1757123060298,0.48904347,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123060520,0.89507609,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123060935,0.91455585,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123061635,0.50852323,110740.0,110730.0,0.14976]
["bitfinex","BTCUSD",1757123061837,0.48717347,110740.0,110730.0,0.15487]
["bitfinex","BTCUSD",1757123062171,0.89507609,110740.0,110730.0,0.15487]
["bitfinex","BTCUSD",1757123062955,0.48904347,110740.0,110730.0,0.15487]
["bitfinex","BTCUSD",1757123063123,0.48704347,110740.0,110730.0,0.15274]
["bitfinex","BTCUSD",1757123063298,0.48704347,110740.0,110730.0,0.15374]
["bitfinex","BTCUSD",1757123063719,0.48604347,110740.0,110730.0,0.15274]
["bitfinex","BTCUSD",1757123064087,0.48604347,110740.0,110730.0,0.15374]
["bitfinex","BTCUSD",1757123064302,0.48417347,110740.0,110730.0,0.15374]
["bitfinex","BTCUSD",1757123064513,0.48417347,110740.0,110730.0,0.15587]
["bitfinex","BTCUSD",1757123065400,0.89020609,110740.0,110730.0,0.78635]
["bitfinex","BTCUSD",1757123067765,0.89020609,110740.0,110730.0,0.67851]
["bitfinex","BTCUSD",1757123067903,0.89020609,110740.0,110730.0,0.42963]
["bitfinex","BTCUSD",1757123069525,0.48417347,110740.0,110730.0,0.42963]
["bitfinex","BTCUSD",1757123069730,0.89020609,110740.0,110730.0,0.42963]
["bitfinex","BTCUSD",1757123071797,0.89020609,110740.0,110730.0,0.15587]
["bitfinex","BTCUSD",1757123072000,0.89207609,110740.0,110730.0,0.15587]
["bitfinex","BTCUSD",1757123072206,0.89207609,110740.0,110730.0,0.15374]
["bitfinex","BTCUSD",1757123072409,0.89020609,110740.0,110730.0,0.15587]
["bitfinex","BTCUSD",1757123073632,0.48417347,110740.0,110730.0,0.15587]
["bitfinex","BTCUSD",1757123073842,0.48604347,110740.0,110730.0,0.15587]
["bitfinex","BTCUSD",1757123075372,0.48604347,110740.0,110730.0,0.78635]
["bitfinex","BTCUSD",1757123077800,0.48604347,110740.0,110730.0,0.15587]
["bitfinex","BTCUSD",1757123078000,0.48604347,110740.0,110730.0,0.15374]
["bitfinex","BTCUSD",1757123078399,0.48604347,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123080521,0.48604347,110740.0,110730.0,0.15383]
["bitfinex","BTCUSD",1757123083354,0.48604347,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123084999,0.48604347,110740.0,110730.0,0.15383]
["bitfinex","BTCUSD",1757123085232,0.48604347,110740.0,110730.0,0.78431]
["bitfinex","BTCUSD",1757123089061,0.48604347,110740.0,110730.0,0.78431]
["bitfinex","BTCUSD",1757123089807,0.48604347,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123090449,0.48604347,110740.0,110730.0,0.15383]
["bitfinex","BTCUSD",1757123095369,0.48604347,110740.0,110730.0,0.78431]
["bitfinex","BTCUSD",1757123096018,0.48604347,110740.0,110730.0,0.67647]
["bitfinex","BTCUSD",1757123099657,0.48604347,110740.0,110730.0,0.6734]
["bitfinex","BTCUSD",1757123099868,0.48604347,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123100065,0.48604347,110740.0,110730.0,0.15383]
["bitfinex","BTCUSD",1757123100475,0.48604347,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123101718,0.48604347,110740.0,110730.0,0.15383]
["bitfinex","BTCUSD",1757123102491,0.48604347,110740.0,110730.0,0.15579]
["bitfinex","BTCUSD",1757123103288,0.48604347,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123103639,0.48604347,110740.0,110730.0,0.15579]
["bitfinex","BTCUSD",1757123104502,0.48604347,110740.0,110730.0,0.15383]
["bitfinex","BTCUSD",1757123105147,0.48604347,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123105375,0.48604347,110740.0,110730.0,0.78124]
["bitfinex","BTCUSD",1757123105695,0.48604347,110740.0,110730.0,0.78431]
["bitfinex","BTCUSD",1757123105896,0.48604347,110740.0,110730.0,0.78124]
["bitfinex","BTCUSD",1757123107471,0.48604347,110740.0,110730.0,0.78429]
["bitfinex","BTCUSD",1757123109558,0.48604347,110740.0,110730.0,0.78124]
["bitfinex","BTCUSD",1757123109976,0.48604347,110740.0,110730.0,0.67645]
["bitfinex","BTCUSD",1757123110175,0.14604347,110740.0,110730.0,0.67645]
["bitfinex","BTCUSD",1757123112406,0.14604347,110740.0,110730.0,0.6734]
["bitfinex","BTCUSD",1757123113265,0.48604347,110740.0,110730.0,0.67645]
["bitfinex","BTCUSD",1757123113902,0.48604347,110740.0,110730.0,0.42452]
["bitfinex","BTCUSD",1757123115205,0.48604347,110740.0,110730.0,0.78124]
["bitfinex","BTCUSD",1757123115999,0.46085551,110740.0,110730.0,0.78124]
["bitfinex","BTCUSD",1757123117122,0.8217362,110740.0,110730.0,0.78124]
["bitfinex","BTCUSD",1757123117891,0.8217362,110740.0,110730.0,0.42452]
["bitfinex","BTCUSD",1757123118102,0.8217362,110740.0,110730.0,0.21712]
["bitfinex","BTCUSD",1757123119854,0.8217362,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123122762,0.46085551,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123123063,0.8217362,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123123886,0.46085551,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123124022,0.8217362,110740.0,110730.0,0.15076]
["bitfinex","BTCUSD",1757123125143,0.8217362,110740.0,110730.0,0.2586]
["bitfinex","BTCUSD",1757123125344,0.8217362,110740.0,110730.0,0.78124]
["bitfinex","BTCUSD",1757123128992,0.8217362,110740.0,110730.0,0.6734]
["bitfinex","BTCUSD",1757123129222,0.8217362,110740.0,110730.0,0.42452]
["bitfinex","BTCUSD",1757123131010,0.8217362,110740.0,110730.0,0.15068]
["bitfinex","BTCUSD",1757123135268,0.8217362,110740.0,110730.0,0.78421]
["bitfinex","BTCUSD",1757123135498,0.86689153,110740.0,110730.0,0.78421]
["bitfinex","BTCUSD",1757123135887,0.86689153,110740.0,110730.0,0.78116]
["bitfinex","BTCUSD",1757123136852,0.86689153,110740.0,110730.0,0.78417]
["bitfinex","BTCUSD",1757123138609,0.86689153,110740.0,110730.0,0.78116]
["bitfinex","BTCUSD",1757123141029,0.86689153,110740.0,110730.0,0.15068]
["bitfinex","BTCUSD",1757123141299,0.86689153,110740.0,110730.0,0.15369]
["bitfinex","BTCUSD",1757123141629,0.86689153,110740.0,110730.0,0.15068]
["bitfinex","BTCUSD",1757123142787,0.86689153,110740.0,110730.0,0.15369]
["bitfinex","BTCUSD",1757123145314,0.86689153,110740.0,110730.0,0.78417]
["bitfinex","BTCUSD",1757123147740,0.86689153,110740.0,110730.0,0.67633]
["bitfinex","BTCUSD",1757123148697,0.86689153,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757123149639,0.86689153,110740.0,110730.0,0.42745]
["bitfinex","BTCUSD",1757123150736,0.46085551,110740.0,110730.0,0.42745]
["bitfinex","BTCUSD",1757123150960,0.86689153,110740.0,110730.0,0.42745]
["bitfinex","BTCUSD",1757123151721,0.86689153,110740.0,110730.0,0.15369]
["bitfinex","BTCUSD",1757123155234,0.86689153,110740.0,110730.0,0.26153]
["bitfinex","BTCUSD",1757123155447,0.86689153,110740.0,110730.0,0.78417]
["bitfinex","BTCUSD",1757123155659,0.86689153,110740.0,110730.0,0.78116]
["bitfinex","BTCUSD",1757123159732,0.86689153,110740.0,110730.0,0.15068]
["bitfinex","BTCUSD",1757123162586,0.86689153,110740.0,110730.0,0.15566]
["bitfinex","BTCUSD",1757123163348,0.67539288,110740.0,110730.0,0.15566]
["bitfinex","BTCUSD",1757123164162,0.67539288,110740.0,110730.0,0.15369]
["bitfinex","BTCUSD",1757123164163,0.7024624,110740.0,110730.0,0.15369]
["bitfinex","BTCUSD",1757123165289,0.7024624,110740.0,110730.0,0.78417]
["bitfinex","BTCUSD",1757123165917,0.7024624,110740.0,110730.0,0.78614]
["bitfinex","BTCUSD",1757123167011,0.7024624,110740.0,110730.0,0.78417]
["bitfinex","BTCUSD",1757123168069,0.29642638,110740.0,110730.0,0.78617]
["bitfinex","BTCUSD",1757123168363,0.7024624,110740.0,110730.0,0.78617]
["bitfinex","BTCUSD",1757123168747,0.7024624,110740.0,110730.0,0.42945]
["bitfinex","BTCUSD",1757123169331,0.29642638,110740.0,110730.0,0.42945]
["bitfinex","BTCUSD",1757123169500,0.7024624,110740.0,110730.0,0.42945]
["bitfinex","BTCUSD",1757123170739,0.7024624,110740.0,110730.0,0.22205]
["bitfinex","BTCUSD",1757123170948,0.7024624,110740.0,110730.0,0.15569]
["bitfinex","BTCUSD",1757123175298,0.7024624,110740.0,110730.0,0.78617]
["bitfinex","BTCUSD",1757123178749,0.7024624,110740.0,110730.0,0.22205]
["bitfinex","BTCUSD",1757123178982,0.7024624,110740.0,110730.0,0.15569]
["bitfinex","BTCUSD",1757123185251,0.7024624,110740.0,110730.0,0.71981]
["bitfinex","BTCUSD",1757123185407,0.7024624,110740.0,110730.0,0.78617]
["bitfinex","BTCUSD",1757123187817,0.43310554,110740.0,110730.0,0.78617]
["bitfinex","BTCUSD",1757123189299,0.43310554,110740.0,110730.0,0.15569]
["bitfinex","BTCUSD",1757123195437,0.43310554,110740.0,110730.0,0.78617]
["bitfinex","BTCUSD",1757123195631,0.38798809,110740.0,110730.0,0.78617]
["bitfinex","BTCUSD",1757123195840,0.38798809,110740.0,110730.0,0.67833]
["bitfinex","BTCUSD",1757123196408,0.38798809,110740.0,110730.0,0.67733]
["bitfinex","BTCUSD",1757123196794,0.38798809,110740.0,110730.0,0.68033]
["bitfinex","BTCUSD",1757123197220,0.38798809,110740.0,110730.0,0.67833]
["bitfinex","BTCUSD",1757123197747,0.38798809,110740.0,110730.0,0.67733]
["bitfinex","BTCUSD",1757123198150,0.02806952,110740.0,110730.0,0.67733]
["bitfinex","BTCUSD",1757123198357,0.38898809,110740.0,110730.0,0.67733]
["bitfinex","BTCUSD",1757123199776,0.38898809,110740.0,110730.0,0.15469]
["bitfinex","BTCUSD",1757123200823,0.72898809,110740.0,110730.0,0.15469]
["bitfinex","BTCUSD",1757123205367,0.72898809,110740.0,110730.0,0.78517]
["bitfinex","BTCUSD",1757123208506,0.36806952,110740.0,110730.0,0.78517]
["bitfinex","BTCUSD",1757123208681,0.72898809,110740.0,110730.0,0.78517]
["bitfinex","BTCUSD",1757123209791,0.72898809,110740.0,110730.0,0.42845]
["bitfinex","BTCUSD",1757123209942,0.72898809,110740.0,110730.0,0.22105]
["bitfinex","BTCUSD",1757123211767,0.72898809,110740.0,110730.0,0.15469]
["bitfinex","BTCUSD",1757123215302,0.72898809,110740.0,110730.0,0.78517]
["bitfinex","BTCUSD",1757123219751,0.72898809,110740.0,110730.0,0.22105]
["bitfinex","BTCUSD",1757123220060,0.72898809,110740.0,110730.0,0.15469]
["bitfinex","BTCUSD",1757123225319,0.72898809,110740.0,110730.0,0.78517]
["bitfinex","BTCUSD",1757123226403,0.72898809,110740.0,110730.0,0.63549]
["bitfinex","BTCUSD",1757123226603,0.72898809,110740.0,110730.0,0.78505]
["bitfinex","BTCUSD",1757123228354,0.72898809,110740.0,110730.0,0.67721]
["bitfinex","BTCUSD",1757123228762,0.36806952,110740.0,110730.0,0.15457]
["bitfinex","BTCUSD",1757123229791,0.36706952,110740.0,110730.0,0.15457]
["bitfinex","BTCUSD",1757123230194,0.36706952,110740.0,110730.0,0.15757]
["bitfinex","BTCUSD",1757123230636,0.36706952,110740.0,110730.0,0.35457]
["bitfinex","BTCUSD",1757123230637,0.02706952,110740.0,110730.0,0.35457]
["bitfinex","BTCUSD",1757123230834,0.02706952,110740.0,110730.0,0.35657]
["bitfinex","BTCUSD",1757123231886,0.02706952,110740.0,110730.0,0.35757]
["bitfinex","BTCUSD",1757123233950,0.0002,110750.0,110730.0,0.35757]
["bitfinex","BTCUSD",1757123234167,0.02731198,110750.0,110740.0,0.00535754]
["bitfinex","BTCUSD",1757123234373,0.02731198,110750.0,110740.0,0.00735754]
["bitfinex","BTCUSD",1757123235207,0.00024678,110750.0,110740.0,0.63783754]
["bitfinex","BTCUSD",1757123235412,0.00024678,110750.0,110740.0,0.63558]
["bitfinex","BTCUSD",1757123235618,0.00024678,110750.0,110740.0,0.6626438]
["bitfinex","BTCUSD",1757123236175,0.00124678,110750.0,110740.0,0.6626438]
["bitfinex","BTCUSD",1757123238830,0.00124678,110750.0,110740.0,0.0321638]
["bitfinex","BTCUSD",1757123239038,0.02706381,110760.0,110740.0,0.03442134]
["bitfinex","BTCUSD",1757123239240,0.38798238,110760.0,110750.0,0.14956]
["bitfinex","BTCUSD",1757123239470,0.38798238,110760.0,110750.0,0.15466]
["bitfinex","BTCUSD",1757123240223,0.38898238,110760.0,110750.0,0.15466]
["bitfinex","BTCUSD",1757123240524,0.39098238,110760.0,110750.0,0.15466]
["bitfinex","BTCUSD",1757123240816,0.38998238,110760.0,110750.0,0.15466]
["bitfinex","BTCUSD",1757123241041,0.39198238,110760.0,110750.0,0.15466]
["bitfinex","BTCUSD",1757123243662,0.03106381,110760.0,110750.0,0.15466]
["bitfinex","BTCUSD",1757123243880,0.39198238,110760.0,110750.0,0.15466]
["bitfinex","BTCUSD",1757123244926,0.03106381,110760.0,110750.0,0.15466]
["bitfinex","BTCUSD",1757123245369,0.03106381,110760.0,110750.0,0.78506]
["bitfinex","BTCUSD",1757123245587,0.39198238,110760.0,110750.0,0.78506]
["bitfinex","BTCUSD",1757123247659,0.03106381,110760.0,110750.0,0.78506]
["bitfinex","BTCUSD",1757123247885,0.36491857,110760.0,110750.0,0.67722]
["bitfinex","BTCUSD",1757123248111,0.36491857,110760.0,110750.0,0.70428217]
["bitfinex","BTCUSD",1757123248558,0.004,110760.0,110750.0,0.70428217]
["bitfinex","BTCUSD",1757123248773,0.40538524,110770.0,110760.0,0.01011544]
["bitfinex","BTCUSD",1757123248983,0.40538524,110770.0,110760.0,0.01521544]
["bitfinex","BTCUSD",1757123250099,0.40738524,110770.0,110760.0,0.01521544]
["bitfinex","BTCUSD",1757123250315,0.41038524,110770.0,110760.0,0.01521544]
["bitfinex","BTCUSD",1757123253464,0.04946667,110770.0,110760.0,0.01521544]
["bitfinex","BTCUSD",1757123253677,0.41038524,110770.0,110760.0,0.01521544]
["bitfinex","BTCUSD",1757123254756,0.41038524,110770.0,110760.0,0.0051]
["bitfinex","BTCUSD",1757123255471,0.41038524,110770.0,110760.0,0.6355]
["bitfinex","BTCUSD",1757123255889,0.41038524,110770.0,110760.0,0.52766]
["bitfinex","BTCUSD",1757123257153,0.41038524,110770.0,110760.0,0.07146]
["bitfinex","BTCUSD",1757123257547,0.86125665,110770.0,110760.0,0.07146]
["bitfinex","BTCUSD",1757123257953,1.20125665,110770.0,110760.0,0.07146]
["bitfinex","BTCUSD",1757123258774,1.18405215,110770.0,110760.0,0.07146]
["bitfinex","BTCUSD",1757123259557,1.18405215,110770.0,110760.0,0.0051]
["bitfinex","BTCUSD",1757123260015,1.17393671,110770.0,110760.0,0.0051]
["bitfinex","BTCUSD",1757123260425,1.17393671,110770.0,110760.0,0.0031]
["bitfinex","BTCUSD",1757123261158,1.17393671,110770.0,110760.0,0.15262]
["bitfinex","BTCUSD",1757123261366,1.19339717,110770.0,110760.0,0.0031]
["bitfinex","BTCUSD",1757123261589,1.19339717,110770.0,110760.0,0.15262]
["bitfinex","BTCUSD",1757123262219,1.2093993,110770.0,110760.0,0.15262]
["bitfinex","BTCUSD",1757123264839,1.2093993,110770.0,110760.0,0.15469]
["bitfinex","BTCUSD",1757123265233,1.2093993,110770.0,110760.0,0.51137]
["bitfinex","BTCUSD",1757123265464,1.2093993,110770.0,110760.0,0.78509]
["bitfinex","BTCUSD",1757123267550,1.2093993,110770.0,110760.0,0.42841]
["bitfinex","BTCUSD",1757123267733,1.2093993,110770.0,110760.0,0.22105]
["bitfinex","BTCUSD",1757123269537,1.2093993,110770.0,110760.0,0.15469]
["bitfinex","BTCUSD",1757123273761,1.2093993,110770.0,110760.0,0.00517]
["bitfinex","BTCUSD",1757123273970,1.2093993,110770.0,110760.0,0.15262]
["bitfinex","BTCUSD",1757123274189,1.2093993,110770.0,110760.0,0.14952]
["bitfinex","BTCUSD",1757123274416,1.2093993,110770.0,110760.0,0.14948]
["bitfinex","BTCUSD",1757123275180,1.2093993,110770.0,110760.0,0.15246]
["bitfinex","BTCUSD",1757123275382,1.2093993,110770.0,110760.0,0.78286]
["bitfinex","BTCUSD",1757123276060,1.2093993,110770.0,110760.0,0.77988]
["bitfinex","BTCUSD",1757123277440,1.2093993,110770.0,110760.0,0.52256]
["bitfinex","BTCUSD",1757123277599,1.2093993,110770.0,110760.0,0.4232]
["bitfinex","BTCUSD",1757123278191,0.84725257,110770.0,110760.0,0.4232]
["bitfinex","BTCUSD",1757123278441,0.82779211,110770.0,110760.0,0.4232]
["bitfinex","BTCUSD",1757123278675,0.85485492,110770.0,110760.0,0.4232]
["bitfinex","BTCUSD",1757123280319,1.19485492,110770.0,110760.0,0.4232]
["bitfinex","BTCUSD",1757123281686,0.34,110760.0,110750.0,0.03004281]
["bitfinex","BTCUSD",1757123281917,1.15178998,110760.0,110750.0,0.17952281]
["bitfinex","BTCUSD",1757123282885,1.15178998,110760.0,110750.0,0.18152281]
["bitfinex","BTCUSD",1757123283332,1.15178998,110760.0,110750.0,0.18359281]
["bitfinex","BTCUSD",1757123285375,1.15178998,110760.0,110750.0,0.81399281]
["bitfinex","BTCUSD",1757123286240,1.15178998,110760.0,110750.0,0.78188]
["bitfinex","BTCUSD",1757123286734,1.15178998,110760.0,110750.0,0.78496]
["bitfinex","BTCUSD",1757123288078,1.15178998,110760.0,110750.0,0.42828]
["bitfinex","BTCUSD",1757123288287,1.15178998,110760.0,110750.0,0.22092]
["bitfinex","BTCUSD",1757123292108,1.15178998,110760.0,110750.0,0.15456]
["bitfinex","BTCUSD",1757123292526,1.15178998,110760.0,110750.0,0.15663]
["bitfinex","BTCUSD",1757123295206,1.15178998,110760.0,110750.0,0.51331]
["bitfinex","BTCUSD",1757123295427,1.15178998,110760.0,110750.0,0.78703]
["bitfinex","BTCUSD",1757123298173,1.15178998,110760.0,110750.0,0.67919]
["bitfinex","BTCUSD",1757123300169,1.21952264,110760.0,110750.0,0.67919]
["bitfinex","BTCUSD",1757123301586,1.21952264,110760.0,110750.0,0.15148]
["bitfinex","BTCUSD",1757123301994,1.24658752,110760.0,110750.0,0.15148]
["bitfinex","BTCUSD",1757123305179,1.24658752,110760.0,110750.0,0.25932]
["bitfinex","BTCUSD",1757123305414,1.24658752,110760.0,110750.0,0.78188]
["bitfinex","BTCUSD",1757123308954,1.24658752,110760.0,110750.0,0.15148]
["bitfinex","BTCUSD",1757123313322,1.24658752,110760.0,110750.0,0.15456]
["bitfinex","BTCUSD",1757123315271,1.24658752,110760.0,110750.0,0.78188]
["bitfinex","BTCUSD",1757123317654,0.75795535,110760.0,110750.0,0.78188]
["bitfinex","BTCUSD",1757123318552,0.75795535,110760.0,110750.0,0.67404]
["bitfinex","BTCUSD",1757123318687,0.75795535,110760.0,110750.0,0.4252]
["bitfinex","BTCUSD",1757123320230,0.75795535,110760.0,110750.0,0.15148]
["bitfinex","BTCUSD",1757123323023,0.75795535,110760.0,110750.0,0.15455]
["bitfinex","BTCUSD",1757123323418,0.75795535,110760.0,110750.0,0.15148]
["bitfinex","BTCUSD",1757123325326,0.75795535,110760.0,110750.0,0.78188]
["bitfinex","BTCUSD",1757123328407,0.75795535,110760.0,110750.0,0.15148]
["bitfinex","BTCUSD",1757123333768,0.75795535,110760.0,110750.0,0.552]
["bitfinex","BTCUSD",1757123333972,0.75795535,110760.0,110750.0,0.70148]
["bitfinex","BTCUSD",1757123335178,0.75795535,110760.0,110750.0,0.80932]
["bitfinex","BTCUSD",1757123335408,0.75795535,110760.0,110750.0,1.33188]
["bitfinex","BTCUSD",1757123337904,0.75795535,110760.0,110750.0,0.9752]
["bitfinex","BTCUSD",1757123338464,0.41795535,110760.0,110750.0,0.9752]
["bitfinex","BTCUSD",1757123340384,0.02706488,110760.0,110750.0,0.70455]
["bitfinex","BTCUSD",1757123340597,0.41795535,110760.0,110750.0,0.70455]
["bitfinex","BTCUSD",1757123343338,0.40383949,110760.0,110750.0,0.70455]
["bitfinex","BTCUSD",1757123344042,0.40383949,110760.0,110750.0,0.55507]
["bitfinex","BTCUSD",1757123344251,0.40383949,110760.0,110750.0,0.70455]
["bitfinex","BTCUSD",1757123345365,0.40383949,110760.0,110750.0,1.33495]
["bitfinex","BTCUSD",1757123345575,0.01294902,110760.0,110750.0,1.33495]
["bitfinex","BTCUSD",1757123345754,0.40383949,110760.0,110750.0,1.22711]
["bitfinex","BTCUSD",1757123346896,0.01294902,110760.0,110750.0,1.22711]
["bitfinex","BTCUSD",1757123347046,0.40383949,110760.0,110750.0,0.97827]
["bitfinex","BTCUSD",1757123347471,0.41841475,110760.0,110750.0,0.97827]
["bitfinex","BTCUSD",1757123347873,0.41841475,110760.0,110750.0,0.61836]
["bitfinex","BTCUSD",1757123348102,0.41841475,110760.0,110750.0,0.70144]
["bitfinex","BTCUSD",1757123348561,0.41841475,110760.0,110750.0,0.70438]
["bitfinex","BTCUSD",1757123355316,0.41841475,110760.0,110750.0,1.33478]
["bitfinex","BTCUSD",1757123355805,0.02752428,110760.0,110750.0,1.33689]
["bitfinex","BTCUSD",1757123356132,0.41841475,110760.0,110750.0,1.33689]
["bitfinex","BTCUSD",1757123358120,0.41841475,110760.0,110750.0,0.98021]
["bitfinex","BTCUSD",1757123358319,0.41841475,110760.0,110750.0,0.77285]
["bitfinex","BTCUSD",1757123358981,0.41841475,110760.0,110750.0,0.77074]
["bitfinex","BTCUSD",1757123360910,0.41841475,110760.0,110750.0,0.15438]
["bitfinex","BTCUSD",1757123361315,0.41841475,110760.0,110750.0,0.15649]
["bitfinex","BTCUSD",1757123365452,0.41841475,110760.0,110750.0,0.78689]
["bitfinex","BTCUSD",1757123367956,0.41841475,110760.0,110750.0,0.15649]
["bitfinex","BTCUSD",1757123370307,0.02752428,110760.0,110750.0,0.15649]
["bitfinex","BTCUSD",1757123370533,0.41841475,110760.0,110750.0,0.15649]
["bitfinex","BTCUSD",1757123373006,0.75841475,110760.0,110750.0,0.15649]
["bitfinex","BTCUSD",1757123373589,0.36752428,110760.0,110750.0,0.15649]
["bitfinex","BTCUSD",1757123373776,0.75841475,110760.0,110750.0,0.15649]
["bitfinex","BTCUSD",1757123375416,0.75841475,110760.0,110750.0,0.78689]
["bitfinex","BTCUSD",1757123376335,0.75841475,110760.0,110750.0,0.43021]
["bitfinex","BTCUSD",1757123378086,0.75841475,110760.0,110750.0,0.98021]
["bitfinex","BTCUSD",1757123378226,0.75841475,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123379488,0.80724384,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123380227,0.36752428,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123380450,0.80724384,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123385328,0.80724384,110760.0,110750.0,1.33689]
["bitfinex","BTCUSD",1757123388009,0.80724384,110760.0,110750.0,0.98021]
["bitfinex","BTCUSD",1757123389991,0.80724384,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123394903,1.2469634,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123395200,1.2469634,110760.0,110750.0,0.81433]
["bitfinex","BTCUSD",1757123395414,1.2469634,110760.0,110750.0,1.33689]
["bitfinex","BTCUSD",1757123396437,0.80724384,110760.0,110750.0,1.33689]
["bitfinex","BTCUSD",1757123397997,0.36752428,110760.0,110750.0,1.33689]
["bitfinex","BTCUSD",1757123398204,0.80724384,110760.0,110750.0,1.33689]
["bitfinex","BTCUSD",1757123399028,0.80724384,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123399172,0.36752428,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123399475,0.80724384,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123401742,0.36752428,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123401948,0.80724384,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123403100,0.80724384,110760.0,110750.0,0.73355359]
["bitfinex","BTCUSD",1757123403638,0.36752428,110760.0,110750.0,0.73355359]
["bitfinex","BTCUSD",1757123404077,0.80724384,110760.0,110750.0,0.73355359]
["bitfinex","BTCUSD",1757123405310,0.80724384,110760.0,110750.0,1.36395359]
["bitfinex","BTCUSD",1757123408833,0.80724384,110760.0,110750.0,1.00727359]
["bitfinex","BTCUSD",1757123409017,0.80724384,110760.0,110750.0,0.79991359]
["bitfinex","BTCUSD",1757123410869,0.46724384,110760.0,110750.0,0.79991359]
["bitfinex","BTCUSD",1757123411875,0.46724384,110760.0,110750.0,0.77285]
["bitfinex","BTCUSD",1757123412787,0.46724384,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123415229,0.46724384,110760.0,110750.0,1.27053]
["bitfinex","BTCUSD",1757123415461,0.46724384,110760.0,110750.0,1.33689]
["bitfinex","BTCUSD",1757123419014,0.46724384,110760.0,110750.0,0.70649]
["bitfinex","BTCUSD",1757123420849,0.3402,110780.0,110770.0,0.4]
["bitfinex","BTCUSD",1757123421043,0.89135326,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123421598,0.91841685,110780.0,110770.0,0.55271]
["bitfinex","BTCUSD",1757123421951,0.91841685,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123422393,0.59066877,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123422588,0.91319784,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123422813,0.91519784,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123423430,0.91319784,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123423631,0.91419784,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123423936,0.9316632,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123424164,0.91219784,110780.0,110770.0,0.4]
["bitfinex","BTCUSD",1757123424366,0.91319784,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123425377,1.3529174,110780.0,110770.0,1.03036]
["bitfinex","BTCUSD",1757123425586,0.93266066,110780.0,110770.0,1.17988]
["bitfinex","BTCUSD",1757123427356,0.93266066,110780.0,110770.0,1.07208]
["bitfinex","BTCUSD",1757123429517,0.93266066,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123435182,0.93266066,110780.0,110770.0,0.65732]
["bitfinex","BTCUSD",1757123435522,0.93266066,110780.0,110770.0,1.17988]
["bitfinex","BTCUSD",1757123437357,0.93266066,110780.0,110770.0,0.61588]
["bitfinex","BTCUSD",1757123437563,0.93266066,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123438511,0.93166066,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123438720,0.93066066,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123441649,0.88173628,110780.0,110770.0,0.54952]
["bitfinex","BTCUSD",1757123441774,0.88173628,110780.0,110770.0,0.55245]
["bitfinex","BTCUSD",1757123445227,0.88173628,110780.0,110770.0,0.66025]
["bitfinex","BTCUSD",1757123445437,0.88173628,110780.0,110770.0,1.18281]
["bitfinex","BTCUSD",1757123447747,0.88173628,110780.0,110770.0,1.07501]
["bitfinex","BTCUSD",1757123449220,0.88173628,110780.0,110770.0,0.82617]
["bitfinex","BTCUSD",1757123451265,0.88173628,110780.0,110770.0,0.61881]
["bitfinex","BTCUSD",1757123452110,0.88173628,110780.0,110770.0,0.62093]
["bitfinex","BTCUSD",1757123453512,0.88173628,110780.0,110770.0,0.61881]
["bitfinex","BTCUSD",1757123454252,0.4909411,110780.0,110770.0,0.62093]
["bitfinex","BTCUSD",1757123454458,0.88173628,110780.0,110770.0,0.62093]
["bitfinex","BTCUSD",1757123455157,0.88173628,110780.0,110770.0,0.55457]
["bitfinex","BTCUSD",1757123455374,0.88173628,110780.0,110770.0,1.18493]
["bitfinex","BTCUSD",1757123457840,0.88173628,110780.0,110770.0,1.07713]
["bitfinex","BTCUSD",1757123459223,0.86227346,110780.0,110770.0,1.07713]
["bitfinex","BTCUSD",1757123459627,0.88173749,110780.0,110770.0,1.07713]
["bitfinex","BTCUSD",1757123459804,0.86227346,110780.0,110770.0,0.62093]
["bitfinex","BTCUSD",1757123459970,0.88173749,110780.0,110770.0,0.62093]
["bitfinex","BTCUSD",1757123460583,0.88173758,110780.0,110770.0,0.62093]
["bitfinex","BTCUSD",1757123462013,0.88173758,110780.0,110770.0,0.55457]
["bitfinex","BTCUSD",1757123463776,0.88173758,110780.0,110770.0,0.4]
["bitfinex","BTCUSD",1757123463989,0.88173758,110780.0,110770.0,0.54944]
["bitfinex","BTCUSD",1757123465398,0.88173758,110780.0,110770.0,1.1798]
["bitfinex","BTCUSD",1757123465623,0.88173758,110780.0,110770.0,1.18192]
["bitfinex","BTCUSD",1757123467298,0.88173758,110780.0,110770.0,0.83036]
["bitfinex","BTCUSD",1757123467525,0.88173758,110780.0,110770.0,0.62532]
["bitfinex","BTCUSD",1757123469496,0.88173758,110780.0,110770.0,0.3516]
["bitfinex","BTCUSD",1757123469721,0.86227346,110780.0,110770.0,0.3516]
["bitfinex","BTCUSD",1757123469913,0.88174012,110780.0,110770.0,0.3516]
["bitfinex","BTCUSD",1757123472855,0.88174012,110780.0,110770.0,0.35665]
["bitfinex","BTCUSD",1757123475333,0.88174012,110780.0,110770.0,0.98701]
["bitfinex","BTCUSD",1757123477417,0.88174012,110780.0,110770.0,0.87921]
["bitfinex","BTCUSD",1757123477628,0.88174012,110780.0,110770.0,0.63037]
["bitfinex","BTCUSD",1757123478808,0.88174012,110780.0,110770.0,0.42301]
["bitfinex","BTCUSD",1757123480736,0.88174012,110780.0,110770.0,0.35665]
["bitfinex","BTCUSD",1757123481962,0.88174012,110780.0,110770.0,0.35865]
["bitfinex","BTCUSD",1757123483620,0.88174012,110780.0,110770.0,0.50865]
["bitfinex","BTCUSD",1757123484265,0.86227346,110780.0,110770.0,0.50865]
["bitfinex","BTCUSD",1757123485259,0.86227346,110780.0,110770.0,1.13901]
["bitfinex","BTCUSD",1757123486009,0.88173893,110780.0,110770.0,1.13901]
["bitfinex","BTCUSD",1757123487713,0.88173893,110780.0,110770.0,1.03121]
["bitfinex","BTCUSD",1757123487930,0.88173893,110780.0,110770.0,0.50865]
["bitfinex","BTCUSD",1757123489766,0.37956229,110780.0,110770.0,0.50865]
["bitfinex","BTCUSD",1757123489978,0.77035747,110780.0,110770.0,0.50865]
["bitfinex","BTCUSD",1757123491941,0.75624327,110780.0,110770.0,0.50865]
["bitfinex","BTCUSD",1757123492409,0.36544809,110780.0,110770.0,0.50865]
["bitfinex","BTCUSD",1757123495409,0.36544809,110780.0,110770.0,1.13893]
["bitfinex","BTCUSD",1757123496977,0.01319617,110780.0,110770.0,0.98233]
["bitfinex","BTCUSD",1757123497378,0.02509597,110780.0,110770.0,0.98233]
["bitfinex","BTCUSD",1757123497584,0.01319617,110780.0,110770.0,0.98233]
["bitfinex","BTCUSD",1757123498357,0.01319617,110780.0,110770.0,0.70865]
["bitfinex","BTCUSD",1757123499303,0.02480193,110780.0,110770.0,0.70865]
["bitfinex","BTCUSD",1757123499443,0.01319617,110780.0,110770.0,0.70865]
["bitfinex","BTCUSD",1757123501908,0.02525657,110780.0,110770.0,0.70865]
["bitfinex","BTCUSD",1757123503566,0.02525657,110780.0,110770.0,0.55705]
["bitfinex","BTCUSD",1757123503779,0.46469282,110780.0,110770.0,0.70612]
["bitfinex","BTCUSD",1757123504500,0.46469282,110780.0,110770.0,0.70809]
["bitfinex","BTCUSD",1757123505233,0.46469282,110780.0,110770.0,1.12093]
["bitfinex","BTCUSD",1757123505472,0.46469282,110780.0,110770.0,1.33841]
["bitfinex","BTCUSD",1757123507169,0.0004,110790.0,110770.0,1.33841]
["bitfinex","BTCUSD",1757123507377,0.43943625,110780.0,110770.0,1.07945]
["bitfinex","BTCUSD",1757123507601,0.46649596,110780.0,110770.0,0.77445]
["bitfinex","BTCUSD",1757123507811,0.46649596,110780.0,110770.0,0.70813]
["bitfinex","BTCUSD",1757123508025,0.46649596,110780.0,110770.0,0.70713]
["bitfinex","BTCUSD",1757123508235,0.46649596,110780.0,110770.0,0.70813]
["bitfinex","BTCUSD",1757123508776,0.46649596,110780.0,110770.0,0.70713]
["bitfinex","BTCUSD",1757123509179,0.46649596,110780.0,110770.0,0.70813]
["bitfinex","BTCUSD",1757123510361,0.47823074,110780.0,110770.0,0.70813]
["bitfinex","BTCUSD",1757123510649,0.03879449,110780.0,110770.0,0.70813]
["bitfinex","BTCUSD",1757123515196,0.03879449,110780.0,110770.0,0.81593]
["bitfinex","BTCUSD",1757123515415,0.03879449,110780.0,110770.0,1.33837]
["bitfinex","BTCUSD",1757123518511,0.03879449,110780.0,110770.0,1.23057]
["bitfinex","BTCUSD",1757123518719,0.03879449,110780.0,110770.0,0.98177]
["bitfinex","BTCUSD",1757123521661,0.03879449,110780.0,110770.0,0.70789]
["bitfinex","BTCUSD",1757123524821,0.03879449,110780.0,110770.0,0.55701]
["bitfinex","BTCUSD",1757123525042,0.03879449,110780.0,110770.0,0.70785]
["bitfinex","BTCUSD",1757123525267,0.03879449,110780.0,110770.0,1.12093]
["bitfinex","BTCUSD",1757123525517,0.03879449,110780.0,110770.0,1.33809]
["bitfinex","BTCUSD",1757123527215,0.03879449,110780.0,110770.0,1.23029]
["bitfinex","BTCUSD",1757123527390,0.03879449,110780.0,110770.0,0.98149]
["bitfinex","BTCUSD",1757123529372,0.03879449,110780.0,110770.0,0.70785]
["bitfinex","BTCUSD",1757123532760,0.03879449,110780.0,110770.0,0.7058]
["bitfinex","BTCUSD",1757123533153,0.03879449,110780.0,110770.0,0.70789]
["bitfinex","BTCUSD",1757123535380,0.03879449,110780.0,110770.0,1.33813]
["bitfinex","BTCUSD",1757123535807,0.03879449,110780.0,110770.0,1.33805]
["bitfinex","BTCUSD",1757123539252,0.03879449,110780.0,110770.0,1.18737]
["bitfinex","BTCUSD",1757123539460,0.47823074,110780.0,110770.0,1.33801]
["bitfinex","BTCUSD",1757123539865,0.03879449,110780.0,110770.0,1.33801]
["bitfinex","BTCUSD",1757123541236,0.03879449,110780.0,110770.0,0.98141]
["bitfinex","BTCUSD",1757123543327,0.03879449,110780.0,110770.0,0.70777]
["bitfinex","BTCUSD",1757123545404,0.03879449,110780.0,110770.0,1.33801]
["bitfinex","BTCUSD",1757123547409,0.03879449,110780.0,110770.0,1.23021]
["bitfinex","BTCUSD",1757123551260,0.03879449,110780.0,110770.0,0.70777]
["bitfinex","BTCUSD",1757123552463,0.43943625,110790.0,110770.0,0.70777]
["bitfinex","BTCUSD",1757123552701,0.43943625,110790.0,110780.0,0.15048]
["bitfinex","BTCUSD",1757123553344,0.46649593,110790.0,110780.0,0.15048]
["bitfinex","BTCUSD",1757123554551,0.80649593,110790.0,110780.0,0.15048]
["bitfinex","BTCUSD",1757123554781,0.82804645,110790.0,110780.0,0.15048]
["bitfinex","BTCUSD",1757123555000,0.80649593,110790.0,110780.0,0.15048]
["bitfinex","BTCUSD",1757123555293,0.80649593,110790.0,110780.0,0.63024]
["bitfinex","BTCUSD",1757123555496,0.80649593,110790.0,110780.0,0.78068]
["bitfinex","BTCUSD",1757123555809,0.36705968,110790.0,110780.0,0.78068]
["bitfinex","BTCUSD",1757123556036,0.80649593,110790.0,110780.0,0.78392]
["bitfinex","BTCUSD",1757123557390,0.80649593,110790.0,110780.0,0.67612]
["bitfinex","BTCUSD",1757123558864,0.82794038,110790.0,110780.0,0.67612]
["bitfinex","BTCUSD",1757123560949,0.38850413,110790.0,110780.0,0.67612]
["bitfinex","BTCUSD",1757123561146,0.82794038,110790.0,110780.0,0.67612]
["bitfinex","BTCUSD",1757123561373,0.82794038,110790.0,110780.0,0.15368]
["bitfinex","BTCUSD",1757123562083,0.38850413,110790.0,110780.0,0.15044]
["bitfinex","BTCUSD",1757123562291,0.82794038,110790.0,110780.0,0.15044]
["bitfinex","BTCUSD",1757123562445,0.84740852,110790.0,110780.0,0.15044]
["bitfinex","BTCUSD",1757123562809,0.84740852,110790.0,110780.0,0.15358]
["bitfinex","BTCUSD",1757123563581,0.40797227,110790.0,110780.0,0.15358]
["bitfinex","BTCUSD",1757123565299,0.40797227,110790.0,110780.0,0.78382]
["bitfinex","BTCUSD",1757123567686,0.40797227,110790.0,110780.0,0.78589]
["bitfinex","BTCUSD",1757123569331,0.40797227,110790.0,110780.0,0.42929]
["bitfinex","BTCUSD",1757123569521,0.40797227,110790.0,110780.0,0.22197]
["bitfinex","BTCUSD",1757123571431,0.40797227,110790.0,110780.0,0.15565]
["bitfinex","BTCUSD",1757123572920,0.40797227,110790.0,110780.0,0.15358]
["bitfinex","BTCUSD",1757123573752,0.40797227,110790.0,110780.0,0.15565]
["bitfinex","BTCUSD",1757123575192,0.40797227,110790.0,110780.0,0.26345]
["bitfinex","BTCUSD",1757123575407,0.40797227,110790.0,110780.0,0.78589]
["bitfinex","BTCUSD",1757123579392,0.40797227,110790.0,110780.0,0.22197]
["bitfinex","BTCUSD",1757123579602,0.40797227,110790.0,110780.0,0.15565]
["bitfinex","BTCUSD",1757123579823,0.40797227,110790.0,110780.0,0.15358]
["bitfinex","BTCUSD",1757123584118,0.79861564,110790.0,110780.0,0.15358]
["bitfinex","BTCUSD",1757123585234,0.79861564,110790.0,110780.0,0.7175]
["bitfinex","BTCUSD",1757123585445,0.79861564,110790.0,110780.0,0.78382]
["bitfinex","BTCUSD",1757123589311,0.79861564,110790.0,110780.0,0.2199]
["bitfinex","BTCUSD",1757123590791,0.40797227,110790.0,110780.0,0.2199]
["bitfinex","BTCUSD",1757123591225,0.40797227,110790.0,110780.0,0.15358]
["bitfinex","BTCUSD",1757123592046,0.40797227,110790.0,110780.0,0.1557]
["bitfinex","BTCUSD",1757123595195,0.40797227,110790.0,110780.0,0.5123]
["bitfinex","BTCUSD",1757123595405,0.40797227,110790.0,110780.0,0.78594]
["bitfinex","BTCUSD",1757123597623,0.40797227,110790.0,110780.0,0.78594]
["bitfinex","BTCUSD",1757123598065,0.40797227,110790.0,110780.0,0.22202]
["bitfinex","BTCUSD",1757123598270,0.40797227,110790.0,110780.0,0.1557]
["bitfinex","BTCUSD",1757123605262,0.40797227,110790.0,110780.0,0.78594]
["bitfinex","BTCUSD",1757123606793,0.40797227,110790.0,110780.0,0.63024]
["bitfinex","BTCUSD",1757123606966,0.40797227,110790.0,110780.0,0.78048]
["bitfinex","BTCUSD",1757123607540,0.79861564,110790.0,110780.0,0.78048]
["bitfinex","BTCUSD",1757123608751,0.79861564,110790.0,110780.0,0.42388]
["bitfinex","BTCUSD",1757123610718,0.40797227,110790.0,110780.0,0.42388]
["bitfinex","BTCUSD",1757123610926,0.40797227,110790.0,110780.0,0.15024]
["bitfinex","BTCUSD",1757123615229,0.40797227,110790.0,110780.0,0.78048]
["bitfinex","BTCUSD",1757123615436,0.40797227,110790.0,110780.0,0.7836]
["bitfinex","BTCUSD",1757123615637,0.40797227,110790.0,110780.0,0.78048]
["bitfinex","BTCUSD",1757123618902,0.40797227,110790.0,110780.0,0.42388]
["bitfinex","BTCUSD",1757123619106,0.40797227,110790.0,110780.0,0.21656]
["bitfinex","BTCUSD",1757123622833,0.40797227,110790.0,110780.0,0.15024]
["bitfinex","BTCUSD",1757123625246,0.40797227,110790.0,110780.0,0.78048]
["bitfinex","BTCUSD",1757123625443,0.40797227,110790.0,110780.0,0.78366]
["bitfinex","BTCUSD",1757123625664,0.8474587,110790.0,110780.0,0.78366]
["bitfinex","BTCUSD",1757123626476,0.8474587,110790.0,110780.0,0.78048]
["bitfinex","BTCUSD",1757123626848,0.8474587,110790.0,110780.0,0.78366]
["bitfinex","BTCUSD",1757123626849,0.46093088,110790.0,110780.0,0.78366]
["bitfinex","BTCUSD",1757123627461,0.48799056,110790.0,110780.0,0.78366]
["bitfinex","BTCUSD",1757123628855,0.82799056,110790.0,110780.0,0.78366]
["bitfinex","BTCUSD",1757123630903,0.82799056,110790.0,110780.0,0.21974]
["bitfinex","BTCUSD",1757123633090,0.82799056,110790.0,110780.0,0.15314]
["bitfinex","BTCUSD",1757123635211,0.82799056,110790.0,110780.0,0.50974]
["bitfinex","BTCUSD",1757123635418,0.82799056,110790.0,110780.0,0.63342]
["bitfinex","BTCUSD",1757123635729,0.82799056,110790.0,110780.0,0.78334]
["bitfinex","BTCUSD",1757123635938,0.82799056,110790.0,110780.0,0.78016]
["bitfinex","BTCUSD",1757123636843,0.84746104,110790.0,110780.0,0.78016]
["bitfinex","BTCUSD",1757123637394,0.84746104,110790.0,110780.0,0.42356]
["bitfinex","BTCUSD",1757123637587,0.84746104,110790.0,110780.0,0.21624]
["bitfinex","BTCUSD",1757123637993,0.84746104,110790.0,110780.0,0.21942]
["bitfinex","BTCUSD",1757123638142,0.84746104,110790.0,110780.0,0.21624]
["bitfinex","BTCUSD",1757123638906,0.84746104,110790.0,110780.0,0.21942]
["bitfinex","BTCUSD",1757123641404,0.84746104,110790.0,110780.0,0.1531]
["bitfinex","BTCUSD",1757123644176,0.84746104,110790.0,110780.0,0.14992]
["bitfinex","BTCUSD",1757123645186,0.84746104,110790.0,110780.0,0.2609]
["bitfinex","BTCUSD",1757123645382,0.84746104,110790.0,110780.0,0.78334]
["bitfinex","BTCUSD",1757123645905,0.40797461,110790.0,110780.0,0.78334]
["bitfinex","BTCUSD",1757123646108,0.84746104,110790.0,110780.0,0.78016]
["bitfinex","BTCUSD",1757123646618,0.84746104,110790.0,110780.0,0.63024]
["bitfinex","BTCUSD",1757123646879,0.84746104,110790.0,110780.0,0.67236]
["bitfinex","BTCUSD",1757123647314,1.37886346,110790.0,110780.0,0.42356]
["bitfinex","BTCUSD",1757123647531,1.37886346,110790.0,110780.0,0.41624]
["bitfinex","BTCUSD",1757123647746,1.37886346,110790.0,110780.0,0.2]
["bitfinex","BTCUSD",1757123647956,1.37886346,110790.0,110780.0,0.34992]
["bitfinex","BTCUSD",1757123652958,1.44980228,110790.0,110780.0,0.2]
["bitfinex","BTCUSD",1757123653190,1.50527681,110790.0,110780.0,0.34992]
["bitfinex","BTCUSD",1757123653410,1.99476324,110790.0,110750.0,0.02350376]
["bitfinex","BTCUSD",1757123653620,1.99476324,110790.0,110770.0,0.2]
["bitfinex","BTCUSD",1757123653621,0.52717319,110780.0,110770.0,0.2]
["bitfinex","BTCUSD",1757123653828,0.59222096,110780.0,110770.0,0.34992]
["bitfinex","BTCUSD",1757123654267,0.61928931,110780.0,110770.0,0.34992]
["bitfinex","BTCUSD",1757123654478,0.64358866,110780.0,110770.0,0.34992]
["bitfinex","BTCUSD",1757123654710,1.52198749,110780.0,110770.0,0.34992]
["bitfinex","BTCUSD",1757123655351,1.52198749,110780.0,110770.0,0.9802]
["bitfinex","BTCUSD",1757123655557,1.49156464,110780.0,110770.0,0.9802]
["bitfinex","BTCUSD",1757123656300,1.48523182,110780.0,110770.0,0.83028]
["bitfinex","BTCUSD",1757123656483,1.48523182,110780.0,110770.0,0.9802]
["bitfinex","BTCUSD",1757123656699,1.48723182,110780.0,110770.0,0.9802]
["bitfinex","BTCUSD",1757123657411,1.48723182,110780.0,110770.0,0.83028]
["bitfinex","BTCUSD",1757123657628,1.48723182,110780.0,110770.0,0.9802]
["bitfinex","BTCUSD",1757123661060,1.46293247,110780.0,110770.0,0.7802]
["bitfinex","BTCUSD",1757123661502,1.46737247,110780.0,110770.0,0.27372]
["bitfinex","BTCUSD",1757123661724,1.46737247,110780.0,110730.0,0.18323621]
["bitfinex","BTCUSD",1757123661937,0.43948643,110750.0,110730.0,0.17421784]
["bitfinex","BTCUSD",1757123662273,0.02706888,110740.0,110720.0,0.00057403]
["bitfinex","BTCUSD",1757123662696,0.02706888,110740.0,110730.0,0.1521]
["bitfinex","BTCUSD",1757123662923,0.02706888,110740.0,110730.0,0.1541]
["bitfinex","BTCUSD",1757123663127,0.06702706,110740.0,110730.0,0.1571]
["bitfinex","BTCUSD",1757123663350,0.02706888,110740.0,110730.0,0.1551]
["bitfinex","BTCUSD",1757123663551,0.02706888,110740.0,110730.0,0.15530678]
["bitfinex","BTCUSD",1757123664895,0.02706888,110740.0,110730.0,0.15830678]
["bitfinex","BTCUSD",1757123665209,0.02706888,110740.0,110730.0,0.51498678]
["bitfinex","BTCUSD",1757123665455,0.02706888,110740.0,110730.0,0.78870678]
["bitfinex","BTCUSD",1757123665636,0.02706888,110740.0,110730.0,0.79170678]
["bitfinex","BTCUSD",1757123667222,0.02706888,110740.0,110730.0,0.43502678]
["bitfinex","BTCUSD",1757123670923,0.02706888,110740.0,110730.0,0.16130678]
["bitfinex","BTCUSD",1757123675371,0.02706888,110740.0,110730.0,0.79178678]
["bitfinex","BTCUSD",1757123677633,0.02706888,110740.0,110730.0,0.68394678]
["bitfinex","BTCUSD",1757123679531,0.02706888,110740.0,110730.0,0.22766678]
["bitfinex","BTCUSD",1757123679671,0.02706888,110740.0,110730.0,0.16130678]
["bitfinex","BTCUSD",1757123685224,0.02706888,110740.0,110730.0,0.26914678]
["bitfinex","BTCUSD",1757123685408,0.02706888,110740.0,110730.0,0.79178678]
["bitfinex","BTCUSD",1757123690042,0.02706888,110740.0,110730.0,0.16130678]
["bitfinex","BTCUSD",1757123695268,0.02706888,110740.0,110730.0,0.79178678]
["bitfinex","BTCUSD",1757123699554,0.02706888,110740.0,110730.0,0.16130678]
["bitfinex","BTCUSD",1757123700388,0.02706888,110740.0,110730.0,0.31130678]
["bitfinex","BTCUSD",1757123702620,0.36904888,110740.0,110730.0,0.36134678]
["bitfinex","BTCUSD",1757123702838,0.36904888,110740.0,110730.0,0.51126678]
["bitfinex","BTCUSD",1757123703278,0.36904888,110740.0,110730.0,0.35810678]
["bitfinex","BTCUSD",1757123703876,0.36904888,110740.0,110730.0,0.20818678]
["bitfinex","BTCUSD",1757123704072,0.36904888,110740.0,110730.0,0.35810678]
["bitfinex","BTCUSD",1757123705405,0.36904888,110740.0,110730.0,0.98858678]
["bitfinex","BTCUSD",1757123705801,0.36904888,110740.0,110730.0,0.99169678]
["bitfinex","BTCUSD",1757123707684,0.36904888,110740.0,110730.0,0.88385678]
["bitfinex","BTCUSD",1757123707829,0.36904888,110740.0,110730.0,0.63497678]
["bitfinex","BTCUSD",1757123708049,0.36904888,110740.0,110730.0,0.36121678]
["bitfinex","BTCUSD",1757123710574,0.36904888,110740.0,110730.0,0.21129678]
["bitfinex","BTCUSD",1757123710756,0.36904888,110740.0,110730.0,0.36121678]
["bitfinex","BTCUSD",1757123711208,0.36904888,110740.0,110730.0,0.21129678]
["bitfinex","BTCUSD",1757123711411,0.36904888,110740.0,110730.0,0.36121678]
["bitfinex","BTCUSD",1757123713285,0.00198,110740.0,110730.0,0.20818678]
["bitfinex","BTCUSD",1757123713457,0.0290505,110740.0,110730.0,0.35810678]
["bitfinex","BTCUSD",1757123713874,0.0290505,110740.0,110730.0,0.20604678]
["bitfinex","BTCUSD",1757123714429,0.0290505,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123715290,0.0290505,110740.0,110730.0,0.98644678]
["bitfinex","BTCUSD",1757123716067,0.0290505,110740.0,110730.0,0.98963678]
["bitfinex","BTCUSD",1757123716550,0.0290505,110740.0,110730.0,0.83652678]
["bitfinex","BTCUSD",1757123716735,0.0290505,110740.0,110730.0,0.98644678]
["bitfinex","BTCUSD",1757123718285,0.0290505,110740.0,110730.0,0.87860678]
["bitfinex","BTCUSD",1757123718519,0.0290505,110740.0,110730.0,0.62972678]
["bitfinex","BTCUSD",1757123718644,0.0290505,110740.0,110730.0,0.20604678]
["bitfinex","BTCUSD",1757123718847,0.0290505,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123719482,0.0290505,110740.0,110730.0,0.20604678]
["bitfinex","BTCUSD",1757123719703,0.0290505,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123721139,0.42243626,110740.0,110730.0,0.20604678]
["bitfinex","BTCUSD",1757123721369,0.85435225,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123724911,0.85189225,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123725316,0.85189225,110740.0,110730.0,0.98644678]
["bitfinex","BTCUSD",1757123725877,0.85189225,110740.0,110730.0,0.42232678]
["bitfinex","BTCUSD",1757123726051,0.85189225,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123732474,0.87135241,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123733169,0.87135241,110740.0,110730.0,0.20604678]
["bitfinex","BTCUSD",1757123733374,0.87135241,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123735355,0.87135241,110740.0,110730.0,0.98652678]
["bitfinex","BTCUSD",1757123737647,0.87381241,110740.0,110730.0,0.98652678]
["bitfinex","BTCUSD",1757123739863,0.48288665,110740.0,110730.0,0.98652678]
["bitfinex","BTCUSD",1757123741084,0.48288777,110740.0,110730.0,0.62976678]
["bitfinex","BTCUSD",1757123741351,0.48288777,110740.0,110730.0,0.42232678]
["bitfinex","BTCUSD",1757123741851,0.48042777,110740.0,110730.0,0.42232678]
["bitfinex","BTCUSD",1757123743220,0.48042777,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123745322,0.48042777,110740.0,110730.0,0.98652678]
["bitfinex","BTCUSD",1757123747528,0.48288777,110740.0,110730.0,0.98652678]
["bitfinex","BTCUSD",1757123748089,0.48042777,110740.0,110730.0,0.98652678]
["bitfinex","BTCUSD",1757123748322,0.48042777,110740.0,110730.0,0.87868678]
["bitfinex","BTCUSD",1757123749867,0.48042777,110740.0,110730.0,0.62976678]
["bitfinex","BTCUSD",1757123750963,0.48042777,110740.0,110730.0,0.35596678]
["bitfinex","BTCUSD",1757123753916,0.38653178,110740.0,110730.0,0.36127678]
["bitfinex","BTCUSD",1757123754104,0.04653178,110740.0,110730.0,0.36127678]
["bitfinex","BTCUSD",1757123754286,0.0270705,110740.0,110730.0,0.36127678]
["bitfinex","BTCUSD",1757123755284,0.0270705,110740.0,110730.0,0.99183678]
["bitfinex","BTCUSD",1757123757157,0.0270705,110740.0,110730.0,0.88399678]
["bitfinex","BTCUSD",1757123757590,0.0270705,110740.0,110730.0,0.63507678]
["bitfinex","BTCUSD",1757123760667,0.0270705,110740.0,110730.0,0.51127678]
["bitfinex","BTCUSD",1757123765390,0.0270705,110740.0,110730.0,1.14179678]
["bitfinex","BTCUSD",1757123770790,0.0270705,110740.0,110730.0,0.57763678]
["bitfinex","BTCUSD",1757123772687,0.0270705,110740.0,110730.0,0.51127678]
["bitfinex","BTCUSD",1757123775424,0.0270705,110740.0,110730.0,1.14175678]
["bitfinex","BTCUSD",1757123775988,0.0270705,110740.0,110730.0,0.78503678]
["bitfinex","BTCUSD",1757123776192,0.0270705,110740.0,110730.0,0.57763678]
["bitfinex","BTCUSD",1757123778073,0.0270705,110740.0,110730.0,0.51127678]
["bitfinex","BTCUSD",1757123785228,0.0270705,110740.0,110730.0,0.86799678]
["bitfinex","BTCUSD",1757123785393,0.0270705,110740.0,110730.0,1.14175678]
["bitfinex","BTCUSD",1757123789989,0.0270705,110740.0,110730.0,0.57763678]
["bitfinex","BTCUSD",1757123790194,0.0270705,110740.0,110730.0,0.51127678]
["bitfinex","BTCUSD",1757123790408,0.32172639,110750.0,110730.0,0.51127678]
["bitfinex","BTCUSD",1757123790625,0.32172639,110750.0,110740.0,0.15527754]
["bitfinex","BTCUSD",1757123790868,0.34879461,110750.0,110740.0,0.15527754]
["bitfinex","BTCUSD",1757123791006,0.34879461,110750.0,110740.0,0.15742754]
["bitfinex","BTCUSD",1757123791813,0.34879461,110750.0,110740.0,0.15942754]
["bitfinex","BTCUSD",1757123792990,0.34879461,110750.0,110740.0,0.16142754]
["bitfinex","BTCUSD",1757123795371,0.34879461,110750.0,110740.0,0.79190754]
["bitfinex","BTCUSD",1757123795503,0.34879461,110750.0,110740.0,0.78965]
["bitfinex","BTCUSD",1757123797285,0.34879461,110750.0,110740.0,0.63981]
["bitfinex","BTCUSD",1757123797460,0.34879461,110750.0,110740.0,0.68177]
["bitfinex","BTCUSD",1757123799571,0.34879461,110750.0,110740.0,0.15913]
["bitfinex","BTCUSD",1757123800987,0.7886327,110750.0,110740.0,0.15913]
["bitfinex","BTCUSD",1757123805333,0.7886327,110750.0,110740.0,0.78961]
["bitfinex","BTCUSD",1757123807562,0.7886327,110750.0,110740.0,0.68177]
["bitfinex","BTCUSD",1757123809724,0.34879461,110750.0,110740.0,0.68177]
["bitfinex","BTCUSD",1757123811480,0.34879461,110750.0,110740.0,0.15913]
["bitfinex","BTCUSD",1757123815212,0.34879461,110750.0,110740.0,0.51585]
["bitfinex","BTCUSD",1757123815424,0.34879461,110750.0,110740.0,0.78961]
["bitfinex","BTCUSD",1757123817466,0.34879461,110750.0,110740.0,0.68177]
["bitfinex","BTCUSD",1757123817780,0.34879461,110750.0,110740.0,0.43289]
["bitfinex","BTCUSD",1757123819659,0.34879461,110750.0,110740.0,0.15913]
["bitfinex","BTCUSD",1757123821828,0.34879461,110750.0,110740.0,0.15909]
["bitfinex","BTCUSD",1757123825253,0.34879461,110750.0,110740.0,0.72321]
["bitfinex","BTCUSD",1757123825440,0.34879461,110750.0,110740.0,0.78957]
["bitfinex","BTCUSD",1757123826391,0.34879461,110750.0,110740.0,0.22545]
["bitfinex","BTCUSD",1757123829069,0.34879461,110750.0,110740.0,0.00933]
["bitfinex","BTCUSD",1757123829285,0.34879461,110750.0,110740.0,0.15909]
["bitfinex","BTCUSD",1757123829767,0.34879461,110750.0,110740.0,0.00933]
["bitfinex","BTCUSD",1757123830010,0.34879461,110750.0,110740.0,0.15909]
["bitfinex","BTCUSD",1757123835253,0.34879461,110750.0,110740.0,0.78957]
["bitfinex","BTCUSD",1757123837518,0.34879461,110750.0,110740.0,0.53197]
["bitfinex","BTCUSD",1757123837639,0.34879461,110750.0,110740.0,0.68173]
["bitfinex","BTCUSD",1757123839457,0.34879461,110750.0,110740.0,0.22545]
["bitfinex","BTCUSD",1757123839711,0.34879461,110750.0,110740.0,0.15909]
["bitfinex","BTCUSD",1757123841229,0.34879461,110750.0,110740.0,0.1590468]
["bitfinex","BTCUSD",1757123845220,0.35081461,110750.0,110740.0,0.3660068]
["bitfinex","BTCUSD",1757123845462,0.35081461,110750.0,110740.0,0.7895268]
["bitfinex","BTCUSD",1757123845653,0.34879461,110750.0,110740.0,0.7895268]
["bitfinex","BTCUSD",1757123846282,0.34879461,110750.0,110740.0,0.6397668]
["bitfinex","BTCUSD",1757123846485,0.34879461,110750.0,110740.0,0.7895268]
["bitfinex","BTCUSD",1757123848284,0.34879461,110750.0,110740.0,0.2254068]
["bitfinex","BTCUSD",1757123848472,0.34879461,110750.0,110740.0,0.1590468]
["bitfinex","BTCUSD",1757123855462,0.34879461,110750.0,110740.0,0.7895268]
["bitfinex","BTCUSD",1757123857115,0.34879461,110750.0,110740.0,0.6397668]
["bitfinex","BTCUSD",1757123857280,0.35081461,110750.0,110740.0,0.47776]
["bitfinex","BTCUSD",1757123857528,0.74170458,110750.0,110740.0,0.62748]
["bitfinex","BTCUSD",1757123858178,0.74416458,110750.0,110740.0,0.62748]
["bitfinex","BTCUSD",1757123859320,0.74170458,110750.0,110740.0,0.62748]
["bitfinex","BTCUSD",1757123861254,0.74170458,110750.0,110740.0,0.35372]
["bitfinex","BTCUSD",1757123865323,0.74170458,110750.0,110740.0,0.9842]
["bitfinex","BTCUSD",1757123869193,0.74170458,110750.0,110740.0,0.87636]
["bitfinex","BTCUSD",1757123871262,0.74170458,110750.0,110740.0,0.42008]
["bitfinex","BTCUSD",1757123871498,0.74170458,110750.0,110740.0,0.35372]
["bitfinex","BTCUSD",1757123871674,0.79062059,110750.0,110740.0,0.35372]
["bitfinex","BTCUSD",1757123875316,0.79062059,110750.0,110740.0,0.9842]
["bitfinex","BTCUSD",1757123877512,0.79062059,110750.0,110740.0,0.62748]
["bitfinex","BTCUSD",1757123877703,0.35081461,110750.0,110740.0,0.42516]
["bitfinex","BTCUSD",1757123877915,0.79062059,110750.0,110740.0,0.42516]
["bitfinex","BTCUSD",1757123878805,0.79062059,110750.0,110740.0,0.42008]
["bitfinex","BTCUSD",1757123878987,0.79062059,110750.0,110740.0,0.42204]
["bitfinex","BTCUSD",1757123879204,0.79062059,110750.0,110740.0,0.42516]
["bitfinex","BTCUSD",1757123879835,0.57430526,110750.0,110740.0,0.42516]
["bitfinex","BTCUSD",1757123881685,0.57430526,110750.0,110740.0,0.3588]
["bitfinex","BTCUSD",1757123885197,0.57430526,110750.0,110740.0,0.98928]
["bitfinex","BTCUSD",1757123887237,0.57430526,110750.0,110740.0,0.88144]
["bitfinex","BTCUSD",1757123891191,0.57430526,110750.0,110740.0,0.42516]
["bitfinex","BTCUSD",1757123893187,0.57430526,110750.0,110740.0,0.3588]
["bitfinex","BTCUSD",1757123895385,0.57430526,110750.0,110740.0,0.98928]
["bitfinex","BTCUSD",1757123897627,0.57430526,110750.0,110740.0,0.87632]
["bitfinex","BTCUSD",1757123898394,0.57430526,110750.0,110740.0,0.87956]
["bitfinex","BTCUSD",1757123899038,0.57430526,110750.0,110740.0,0.87632]
["bitfinex","BTCUSD",1757123899545,0.57430526,110750.0,110740.0,0.35368]
["bitfinex","BTCUSD",1757123904678,0.57430526,110750.0,110740.0,0.204]
["bitfinex","BTCUSD",1757123904854,0.57430526,110750.0,110740.0,0.35368]
["bitfinex","BTCUSD",1757123905284,0.57430526,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123906012,0.13449928,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123906240,0.57430526,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123906973,0.57430526,110750.0,110740.0,0.87632]
["bitfinex","BTCUSD",1757123910755,0.57430526,110750.0,110740.0,0.35368]
["bitfinex","BTCUSD",1757123915217,0.57430526,110750.0,110740.0,0.7104]
["bitfinex","BTCUSD",1757123915421,0.57430526,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123918255,0.13449928,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123918457,0.57430526,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123920880,0.57430526,110750.0,110740.0,0.62744]
["bitfinex","BTCUSD",1757123923499,0.57676526,110750.0,110740.0,0.204]
["bitfinex","BTCUSD",1757123923723,0.57676526,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123925336,0.57676526,110750.0,110740.0,0.98412]
["bitfinex","BTCUSD",1757123926241,0.66868125,110750.0,110740.0,0.98412]
["bitfinex","BTCUSD",1757123927832,1.00868125,110750.0,110740.0,0.87628]
["bitfinex","BTCUSD",1757123928153,1.02815493,110750.0,110740.0,0.6274]
["bitfinex","BTCUSD",1757123928402,1.02815493,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123930926,0.58834895,110750.0,110740.0,0.204]
["bitfinex","BTCUSD",1757123931179,1.02815493,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123932945,1.02815493,110750.0,110740.0,0.204]
["bitfinex","BTCUSD",1757123933153,1.02815493,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123933584,0.97932731,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123935189,0.97932731,110750.0,110740.0,0.46148]
["bitfinex","BTCUSD",1757123935426,0.97932731,110750.0,110740.0,0.98412]
["bitfinex","BTCUSD",1757123938976,0.97932731,110750.0,110740.0,0.87628]
["bitfinex","BTCUSD",1757123939587,0.97932731,110750.0,110740.0,0.42]
["bitfinex","BTCUSD",1757123940520,0.97932731,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123940996,0.58834895,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123945257,0.58834895,110750.0,110740.0,0.98412]
["bitfinex","BTCUSD",1757123947093,0.58834895,110750.0,110740.0,0.6274]
["bitfinex","BTCUSD",1757123949603,0.58834895,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123955240,0.58834895,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123957337,0.58834895,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123960684,0.58588895,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123962090,0.58834895,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123965331,0.58834895,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123968710,0.58834895,110750.0,110740.0,0.87632]
["bitfinex","BTCUSD",1757123968920,0.58834895,110750.0,110740.0,0.6274]
["bitfinex","BTCUSD",1757123970781,0.58834895,110750.0,110740.0,0.42]
["bitfinex","BTCUSD",1757123972339,0.58588895,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123975220,0.58588895,110750.0,110740.0,0.46148]
["bitfinex","BTCUSD",1757123975406,0.58588895,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123979766,0.58588895,110750.0,110740.0,0.6274]
["bitfinex","BTCUSD",1757123981062,0.36796894,110750.0,110740.0,0.6274]
["bitfinex","BTCUSD",1757123981472,0.39504176,110750.0,110740.0,0.6274]
["bitfinex","BTCUSD",1757123981670,0.39504176,110750.0,110740.0,0.35364]
["bitfinex","BTCUSD",1757123985332,0.39504176,110750.0,110740.0,0.98416]
["bitfinex","BTCUSD",1757123987716,0.39504176,110750.0,110740.0,0.87632]
["bitfinex","BTCUSD",1757123987938,0.39504176,110750.0,110740.0,0.6274]
["bitfinex","BTCUSD",1757123989782,0.39504176,110750.0,110740.0,0.42506]
["bitfinex","BTCUSD",1757123990021,0.39504176,110750.0,110740.0,0.3587]
["bitfinex","BTCUSD",1757123990309,0.39582176,110750.0,110740.0,0.3587]
["bitfinex","BTCUSD",1757123992108,0.39582593,110750.0,110740.0,0.3587]
["bitfinex","BTCUSD",1757123993535,0.83562383,110750.0,110740.0,0.3587]
["bitfinex","BTCUSD",1757123995312,0.83562383,110750.0,110740.0,0.98918]
["bitfinex","BTCUSD",1757123995713,0.39582593,110750.0,110740.0,0.98918]
["bitfinex","BTCUSD",1757123995956,0.83562383,110750.0,110740.0,0.98918]
["bitfinex","BTCUSD",1757123999758,0.83562383,110750.0,110740.0,0.3587]
["bitfinex","BTCUSD",1757124001155,0.83562383,110750.0,110740.0,0.35666]
["bitfinex","BTCUSD",1757124004443,0.83562383,110750.0,110740.0,0.3587]
["bitfinex","BTCUSD",1757124005411,0.83562383,110750.0,110740.0,0.98918]
["bitfinex","BTCUSD",1757124007811,0.83562383,110750.0,110740.0,0.88134]
["bitfinex","BTCUSD",1757124009465,0.83562383,110750.0,110740.0,0.63246]
["bitfinex","BTCUSD",1757124010873,0.83562383,110750.0,110740.0,0.48282]
["bitfinex","BTCUSD",1757124011133,0.83562383,110750.0,110740.0,0.20906]
["bitfinex","BTCUSD",1757124011345,0.83562383,110750.0,110740.0,0.35858]
["bitfinex","BTCUSD",1757124012306,0.83562383,110750.0,110740.0,0.20906]
["bitfinex","BTCUSD",1757124012505,0.83562383,110750.0,110740.0,0.35654]
["bitfinex","BTCUSD",1757124015269,0.83562383,110750.0,110740.0,0.98706]
["bitfinex","BTCUSD",1757124016116,0.39582593,110750.0,110740.0,0.98706]
["bitfinex","BTCUSD",1757124016323,0.83562383,110750.0,110740.0,0.98706]
["bitfinex","BTCUSD",1757124018389,0.83562383,110750.0,110740.0,0.87922]
["bitfinex","BTCUSD",1757124020435,0.83562383,110750.0,110740.0,0.4229]
["bitfinex","BTCUSD",1757124020649,0.83562383,110750.0,110740.0,0.35654]
["bitfinex","BTCUSD",1757124024084,0.83562383,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124024630,0.39582593,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124024834,0.83562383,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124025321,0.83562383,110750.0,110740.0,0.98917]
["bitfinex","BTCUSD",1757124027334,0.38655067,110750.0,110740.0,0.98917]
["bitfinex","BTCUSD",1757124027780,0.82634857,110750.0,110740.0,0.98917]
["bitfinex","BTCUSD",1757124029362,0.82634857,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124030567,0.82634857,110750.0,110740.0,0.20913]
["bitfinex","BTCUSD",1757124030748,0.82634857,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124032427,0.38655067,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124032646,0.82634857,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124035204,0.82634857,110750.0,110740.0,0.46649]
["bitfinex","BTCUSD",1757124035414,0.82634857,110750.0,110740.0,0.98917]
["bitfinex","BTCUSD",1757124036113,0.82634857,110750.0,110740.0,0.63241]
["bitfinex","BTCUSD",1757124036470,0.82634857,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124036654,0.38655067,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124036854,0.82634857,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124039481,0.46687072,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124041904,0.02707282,110750.0,110740.0,0.35865]
["bitfinex","BTCUSD",1757124045317,0.02707282,110750.0,110740.0,0.98913]
["bitfinex","BTCUSD",1757124046053,0.7797979,110770.0,110760.0,0.2]
["bitfinex","BTCUSD",1757124046259,0.87249389,110770.0,110760.0,0.41902]
["bitfinex","BTCUSD",1757124046635,0.89956067,110770.0,110760.0,0.41902]
["bitfinex","BTCUSD",1757124047652,0.55956067,110770.0,110760.0,0.41902]
["bitfinex","BTCUSD",1757124050025,0.11976277,110770.0,110760.0,0.35266]
["bitfinex","BTCUSD",1757124050250,0.55956067,110770.0,110760.0,0.20318]
["bitfinex","BTCUSD",1757124050379,0.55956067,110770.0,110760.0,0.35266]
["bitfinex","BTCUSD",1757124055132,0.55956067,110770.0,110760.0,0.4605]
["bitfinex","BTCUSD",1757124055337,0.89956067,110770.0,110760.0,0.98314]
["bitfinex","BTCUSD",1757124055578,0.40428571,110770.0,110760.0,0.98314]
["bitfinex","BTCUSD",1757124055930,0.43135249,110770.0,110760.0,0.98314]
["bitfinex","BTCUSD",1757124057142,0.43135249,110770.0,110760.0,0.83366]
["bitfinex","BTCUSD",1757124057323,0.43135249,110770.0,110760.0,0.98314]
["bitfinex","BTCUSD",1757124057458,0.77135249,110770.0,110760.0,0.98314]
["bitfinex","BTCUSD",1757124059360,0.77135249,110770.0,110760.0,0.41902]
["bitfinex","BTCUSD",1757124061063,0.77135249,110770.0,110760.0,0.35472]
["bitfinex","BTCUSD",1757124062163,0.38053675,110770.0,110760.0,0.35472]
["bitfinex","BTCUSD",1757124062491,0.77135249,110770.0,110760.0,0.35472]
["bitfinex","BTCUSD",1757124065192,0.77135249,110770.0,110760.0,0.46256]
["bitfinex","BTCUSD",1757124065409,0.77135249,110770.0,110760.0,0.9852]
["bitfinex","BTCUSD",1757124066309,0.79079959,110770.0,110760.0,0.9852]
["bitfinex","BTCUSD",1757124066496,0.77135249,110770.0,110760.0,0.9852]
["bitfinex","BTCUSD",1757124067119,0.79080002,110770.0,110760.0,0.87736]
["bitfinex","BTCUSD",1757124067343,0.77135249,110770.0,110760.0,0.62848]
["bitfinex","BTCUSD",1757124067471,0.79080237,110770.0,110760.0,0.62848]
["bitfinex","BTCUSD",1757124069090,0.79080237,110770.0,110760.0,0.62642]
["bitfinex","BTCUSD",1757124070854,0.79080237,110770.0,110760.0,0.35266]
["bitfinex","BTCUSD",1757124072783,0.79080237,110770.0,110760.0,0.35461]
["bitfinex","BTCUSD",1757124075159,0.79080237,110770.0,110760.0,0.71133]
["bitfinex","BTCUSD",1757124075522,0.79080237,110770.0,110760.0,0.98509]
["bitfinex","BTCUSD",1757124076124,0.79080237,110770.0,110760.0,0.35461]
["bitfinex","BTCUSD",1757124078894,0.79080237,110770.0,110760.0,0.35266]
["bitfinex","BTCUSD",1757124083833,0.79080237,110770.0,110760.0,0.35461]
["bitfinex","BTCUSD",1757124085201,0.79080237,110770.0,110760.0,0.46245]
["bitfinex","BTCUSD",1757124085491,0.79080237,110770.0,110760.0,0.98509]
["bitfinex","BTCUSD",1757124085694,0.79080237,110770.0,110760.0,0.87725]
["bitfinex","BTCUSD",1757124086018,0.79080237,110770.0,110760.0,0.72777]
["bitfinex","BTCUSD",1757124086218,0.79080237,110770.0,110760.0,0.87208]
["bitfinex","BTCUSD",1757124086851,0.79080237,110770.0,110760.0,0.87507]
["bitfinex","BTCUSD",1757124087967,0.79080237,110770.0,110760.0,0.35243]
["bitfinex","BTCUSD",1757124089720,0.79080237,110770.0,110760.0,0.20299]
["bitfinex","BTCUSD",1757124089868,0.79080237,110770.0,110760.0,0.35243]
["bitfinex","BTCUSD",1757124091140,0.79082967,110770.0,110760.0,0.35243]
["bitfinex","BTCUSD",1757124091355,0.40001393,110770.0,110760.0,0.35438]
["bitfinex","BTCUSD",1757124091780,0.79082967,110770.0,110760.0,0.35438]
["bitfinex","BTCUSD",1757124093838,0.79082967,110770.0,110760.0,0.35243]
["bitfinex","BTCUSD",1757124095391,0.79082967,110770.0,110760.0,0.98291]
["bitfinex","BTCUSD",1757124099188,0.79082967,110770.0,110760.0,0.87507]
["bitfinex","BTCUSD",1757124101281,0.79082967,110770.0,110760.0,0.41879]
["bitfinex","BTCUSD",1757124101487,0.79082967,110770.0,110760.0,0.42086]
["bitfinex","BTCUSD",1757124103043,0.79082967,110770.0,110760.0,0.42086]
["bitfinex","BTCUSD",1757124103259,0.79082967,110770.0,110760.0,0.3545]
["bitfinex","BTCUSD",1757124105332,0.79082967,110770.0,110760.0,0.98498]
["bitfinex","BTCUSD",1757124107420,0.79082967,110770.0,110760.0,0.87714]
["bitfinex","BTCUSD",1757124107954,0.40001393,110770.0,110760.0,0.87714]
["bitfinex","BTCUSD",1757124108167,0.79082967,110770.0,110760.0,0.87714]
["bitfinex","BTCUSD",1757124110630,0.79082967,110770.0,110760.0,0.87507]
["bitfinex","BTCUSD",1757124111334,0.79082967,110770.0,110760.0,0.35243]
["bitfinex","BTCUSD",1757124112111,0.79082967,110770.0,110760.0,0.3545]
["bitfinex","BTCUSD",1757124115112,0.79082967,110770.0,110760.0,0.35243]
["bitfinex","BTCUSD",1757124115277,0.79082967,110770.0,110760.0,0.98291]
["bitfinex","BTCUSD",1757124117685,0.83975205,110770.0,110760.0,0.98291]
["bitfinex","BTCUSD",1757124119400,0.83975205,110770.0,110760.0,0.62619]
["bitfinex","BTCUSD",1757124119586,0.83975205,110770.0,110760.0,0.62826]
["bitfinex","BTCUSD",1757124123339,0.83975205,110770.0,110760.0,0.3545]
["bitfinex","BTCUSD",1757124125190,0.83975205,110770.0,110760.0,0.46234]
["bitfinex","BTCUSD",1757124125391,0.83975205,110770.0,110760.0,0.98498]
["bitfinex","BTCUSD",1757124126952,0.83975205,110770.0,110760.0,0.87714]
["bitfinex","BTCUSD",1757124128832,0.40001393,110770.0,110760.0,0.42086]
["bitfinex","BTCUSD",1757124129023,0.83975205,110770.0,110760.0,0.3545]
["bitfinex","BTCUSD",1757124134034,0.83975205,110770.0,110760.0,0.35462]
["bitfinex","BTCUSD",1757124135436,0.83975205,110770.0,110760.0,0.9851]
["bitfinex","BTCUSD",1757124136215,0.83975205,110770.0,110760.0,0.87726]
["bitfinex","BTCUSD",1757124136867,0.43973812,110770.0,110760.0,0.62838]
["bitfinex","BTCUSD",1757124137092,0.46680491,110770.0,110760.0,0.42098]
["bitfinex","BTCUSD",1757124137318,0.46680491,110770.0,110760.0,0.35462]
["bitfinex","BTCUSD",1757124138817,0.80680491,110770.0,110760.0,0.35462]
["bitfinex","BTCUSD",1757124144938,0.36706679,110770.0,110760.0,0.35462]
["bitfinex","BTCUSD",1757124145156,0.80680491,110770.0,110760.0,0.46246]
["bitfinex","BTCUSD",1757124145356,0.80680491,110770.0,110760.0,0.9851]
["bitfinex","BTCUSD",1757124146886,0.826278,110770.0,110760.0,0.9851]
["bitfinex","BTCUSD",1757124149280,0.826278,110770.0,110760.0,0.87726]
["bitfinex","BTCUSD",1757124153139,0.826278,110770.0,110760.0,0.35462]
["bitfinex","BTCUSD",1757124155364,0.826278,110770.0,110760.0,0.9851]
["bitfinex","BTCUSD",1757124157130,0.826278,110770.0,110760.0,0.87726]
["bitfinex","BTCUSD",1757124157326,0.826278,110770.0,110760.0,0.62838]
["bitfinex","BTCUSD",1757124160417,0.826278,110770.0,110760.0,0.35462]
["bitfinex","BTCUSD",1757124160618,0.02706679,110770.0,110760.0,0.55462]
["bitfinex","BTCUSD",1757124160820,0.46680491,110770.0,110760.0,0.55462]
["bitfinex","BTCUSD",1757124161026,0.80680491,110770.0,110760.0,0.55462]
["bitfinex","BTCUSD",1757124161808,0.36706679,110770.0,110760.0,0.55462]
["bitfinex","BTCUSD",1757124162011,0.02706679,110770.0,110760.0,0.64753599]
["bitfinex","BTCUSD",1757124162220,0.02706679,110770.0,110760.0,0.64853599]
["bitfinex","BTCUSD",1757124165207,0.02706679,110770.0,110760.0,1.21257599]
["bitfinex","BTCUSD",1757124165378,0.02706679,110770.0,110760.0,1.27893599]
["bitfinex","BTCUSD",1757124167562,0.02706679,110770.0,110760.0,1.17109599]
["bitfinex","BTCUSD",1757124167770,0.02706679,110770.0,110760.0,0.92225599]
["bitfinex","BTCUSD",1757124169521,0.02706679,110770.0,110760.0,0.96347634]
["bitfinex","BTCUSD",1757124169739,0.02706679,110770.0,110760.0,0.68975634]
["bitfinex","BTCUSD",1757124170904,0.02706679,110770.0,110760.0,0.64853599]
["bitfinex","BTCUSD",1757124175359,0.02706679,110770.0,110760.0,1.27885599]
["bitfinex","BTCUSD",1757124178540,0.02706679,110770.0,110760.0,1.17105599]
["bitfinex","BTCUSD",1757124178662,0.02706679,110770.0,110760.0,0.71485599]
["bitfinex","BTCUSD",1757124180547,0.02706679,110770.0,110760.0,0.64853599]
["bitfinex","BTCUSD",1757124185289,0.02706679,110770.0,110760.0,1.21253599]
["bitfinex","BTCUSD",1757124185496,0.02706679,110770.0,110760.0,1.17105599]
["bitfinex","BTCUSD",1757124185703,0.02706679,110770.0,110760.0,1.19811667]
["bitfinex","BTCUSD",1757124186900,0.02706679,110770.0,110760.0,0.74191667]
["bitfinex","BTCUSD",1757124187492,0.74414287,110790.0,110780.0,0.4]
["bitfinex","BTCUSD",1757124187692,0.74414287,110790.0,110780.0,0.61782]
["bitfinex","BTCUSD",1757124187917,0.77120272,110790.0,110780.0,0.55468]
["bitfinex","BTCUSD",1757124188722,0.77324949,110790.0,110780.0,0.55468]
["bitfinex","BTCUSD",1757124189589,0.77424949,110790.0,110780.0,0.55468]
["bitfinex","BTCUSD",1757124195220,0.77424949,110790.0,110780.0,1.18492]
["bitfinex","BTCUSD",1757124198752,0.77424949,110790.0,110780.0,0.55468]
["bitfinex","BTCUSD",1757124199938,0.38354697,110790.0,110780.0,0.55468]
["bitfinex","BTCUSD",1757124200119,0.77424949,110790.0,110780.0,0.55468]
["bitfinex","BTCUSD",1757124201007,0.38354697,110790.0,110780.0,0.55468]
["bitfinex","BTCUSD",1757124201197,0.77424949,110790.0,110780.0,0.55468]
["bitfinex","BTCUSD",1757124204958,0.77424949,110790.0,110780.0,0.40516]
["bitfinex","BTCUSD",1757124205142,0.77424949,110790.0,110780.0,0.55464]
["bitfinex","BTCUSD",1757124205371,0.77424949,110790.0,110780.0,1.18488]
["bitfinex","BTCUSD",1757124208738,0.77424949,110790.0,110780.0,1.07708]
["bitfinex","BTCUSD",1757124209041,0.77424949,110790.0,110780.0,0.82828]
["bitfinex","BTCUSD",1757124209464,0.38354697,110790.0,110780.0,0.82828]
["bitfinex","BTCUSD",1757124209759,0.77424949,110790.0,110780.0,0.82828]
["bitfinex","BTCUSD",1757124212786,0.77424949,110790.0,110780.0,0.55464]
["bitfinex","BTCUSD",1757124215242,0.77424949,110790.0,110780.0,0.91124]
["bitfinex","BTCUSD",1757124215476,0.77424949,110790.0,110780.0,1.18488]
["bitfinex","BTCUSD",1757124215896,0.77424949,110790.0,110780.0,1.0354]
["bitfinex","BTCUSD",1757124216080,0.77424949,110790.0,110780.0,1.18484]
["bitfinex","BTCUSD",1757124217222,0.38354697,110790.0,110780.0,1.0354]
["bitfinex","BTCUSD",1757124217422,0.38354697,110790.0,110780.0,0.8232]
["bitfinex","BTCUSD",1757124217652,0.77424949,110790.0,110780.0,0.8232]
["bitfinex","BTCUSD",1757124219529,0.77424949,110790.0,110780.0,0.61588]
["bitfinex","BTCUSD",1757124221571,0.77424949,110790.0,110780.0,0.54956]
["bitfinex","BTCUSD",1757124225302,0.77424949,110790.0,110780.0,1.1798]
["bitfinex","BTCUSD",1757124225648,0.77424949,110790.0,110780.0,1.072]
["bitfinex","BTCUSD",1757124225850,0.77424949,110790.0,110780.0,0.8232]
["bitfinex","BTCUSD",1757124229590,0.77424949,110790.0,110780.0,0.54956]
["bitfinex","BTCUSD",1757124230914,0.34,110780.0,110770.0,0.20303]
["bitfinex","BTCUSD",1757124231088,0.82261851,110780.0,110770.0,0.2]
["bitfinex","BTCUSD",1757124231268,0.82261851,110780.0,110770.0,0.34948]
["bitfinex","BTCUSD",1757124231476,0.84968363,110780.0,110770.0,0.2]
["bitfinex","BTCUSD",1757124231676,0.84968363,110780.0,110770.0,0.34948]
["bitfinex","BTCUSD",1757124235258,0.84968363,110780.0,110770.0,0.97976]
["bitfinex","BTCUSD",1757124237328,0.84968363,110780.0,110770.0,0.87208]
["bitfinex","BTCUSD",1757124239240,0.84968363,110780.0,110770.0,0.62328]
["bitfinex","BTCUSD",1757124239390,0.84968363,110780.0,110770.0,0.41592]
["bitfinex","BTCUSD",1757124239594,1.33848823,110780.0,110770.0,0.41592]
["bitfinex","BTCUSD",1757124241232,1.33848823,110780.0,110770.0,0.3496]
["bitfinex","BTCUSD",1757124245137,0.99848823,110780.0,110770.0,0.3496]
["bitfinex","BTCUSD",1757124245339,0.99848823,110780.0,110770.0,0.97996]
["bitfinex","BTCUSD",1757124246989,0.99848823,110780.0,110770.0,0.87216]
["bitfinex","BTCUSD",1757124250138,0.55873467,110780.0,110770.0,0.87216]
["bitfinex","BTCUSD",1757124250898,0.55873467,110780.0,110770.0,0.3496]
["bitfinex","BTCUSD",1757124253431,0.55873467,110780.0,110770.0,0.2]
["bitfinex","BTCUSD",1757124253651,0.55873467,110780.0,110770.0,0.34968]
["bitfinex","BTCUSD",1757124255363,0.55873467,110780.0,110770.0,0.98008]
["bitfinex","BTCUSD",1757124256972,0.89873467,110780.0,110770.0,0.98008]
["bitfinex","BTCUSD",1757124259381,0.91819728,110780.0,110770.0,0.98008]
["bitfinex","BTCUSD",1757124259580,0.91819728,110780.0,110770.0,0.34968]
["bitfinex","BTCUSD",1757124265400,0.91819728,110780.0,110770.0,0.98008]
["bitfinex","BTCUSD",1757124267463,0.91819728,110780.0,110770.0,0.6234]
["bitfinex","BTCUSD",1757124269492,0.91819728,110780.0,110770.0,0.41604]
["bitfinex","BTCUSD",1757124269678,0.91819728,110780.0,110770.0,0.34968]
["bitfinex","BTCUSD",1757124275217,0.91819728,110780.0,110770.0,0.70636]
["bitfinex","BTCUSD",1757124275421,0.91819728,110780.0,110770.0,0.87224]
["bitfinex","BTCUSD",1757124275632,0.91819728,110780.0,110770.0,0.6234]
["bitfinex","BTCUSD",1757124278602,0.91819728,110780.0,110770.0,0.34968]
["bitfinex","BTCUSD",1757124280258,0.91819728,110780.0,110770.0,0.2]
["bitfinex","BTCUSD",1757124280461,1.35795084,110780.0,110770.0,0.3496]
["bitfinex","BTCUSD",1757124280648,0.91819728,110780.0,110770.0,0.3496]
["bitfinex","BTCUSD",1757124285156,1.42888966,110780.0,110770.0,0.2]
["bitfinex","BTCUSD",1757124285363,1.42888966,110780.0,110770.0,0.97996]
["bitfinex","BTCUSD",1757124286163,1.45322106,110780.0,110770.0,0.98]
["bitfinex","BTCUSD",1757124286664,1.48296106,110780.0,110770.0,0.8304]
["bitfinex","BTCUSD",1757124286892,1.48929774,110780.0,110770.0,0.98]
["bitfinex","BTCUSD",1757124288124,1.48929774,110780.0,110770.0,0.8304]
["bitfinex","BTCUSD",1757124288303,1.52173521,110780.0,110770.0,0.98]
["bitfinex","BTCUSD",1757124288522,1.52473521,110780.0,110770.0,0.98]
["bitfinex","BTCUSD",1757124289321,1.96233521,110780.0,110770.0,0.98]
["bitfinex","BTCUSD",1757124290336,1.96233521,110780.0,110770.0,0.8304]
["bitfinex","BTCUSD",1757124290543,1.96433521,110780.0,110770.0,0.98]
["bitfinex","BTCUSD",1757124292431,2.01433521,110780.0,110770.0,0.78]
["bitfinex","BTCUSD",1757124292633,2.00622254,110780.0,110770.0,0.78]
["bitfinex","BTCUSD",1757124293588,2.03860584,110780.0,110770.0,0.78]
["bitfinex","BTCUSD",1757124294695,2.03860584,110780.0,110770.0,0.78024]
["bitfinex","BTCUSD",1757124297134,1.98994964,110780.0,110770.0,0.78024]
["bitfinex","BTCUSD",1757124298516,1.55234964,110780.0,110770.0,0.78024]
["bitfinex","BTCUSD",1757124299582,1.45497528,110780.0,110770.0,0.78024]
["bitfinex","BTCUSD",1757124300733,1.47917343,110780.0,110770.0,0.78024]
["bitfinex","BTCUSD",1757124300958,1.47917343,110780.0,110770.0,0.7802]
["bitfinex","BTCUSD",1757124301845,1.45491716,110780.0,110770.0,0.7802]
["bitfinex","BTCUSD",1757124303178,1.46701096,110780.0,110770.0,0.7802]
["bitfinex","BTCUSD",1757124304193,1.64754896,110780.0,110770.0,0.6304]
["bitfinex","BTCUSD",1757124304576,1.69620516,110780.0,110770.0,0.78016]
["bitfinex","BTCUSD",1757124306803,1.69618462,110780.0,110770.0,0.78016]
["bitfinex","BTCUSD",1757124306964,1.69618462,110780.0,110770.0,0.6304]
["bitfinex","BTCUSD",1757124307167,1.66380132,110780.0,110770.0,0.78016]
["bitfinex","BTCUSD",1757124307812,1.75872132,110780.0,110770.0,0.78016]
["bitfinex","BTCUSD",1757124308871,1.66680533,110780.0,110770.0,0.78016]
["bitfinex","BTCUSD",1757124309276,1.75872132,110780.0,110770.0,0.78016]
["bitfinex","BTCUSD",1757124309992,1.75872132,110780.0,110770.0,0.6304]
["bitfinex","BTCUSD",1757124310193,1.75872132,110780.0,110770.0,0.78028]
["bitfinex","BTCUSD",1757124311141,1.71006512,110780.0,110770.0,0.78028]
["bitfinex","BTCUSD",1757124314045,1.61514512,110780.0,110770.0,0.78028]
["bitfinex","BTCUSD",1757124314273,1.66792626,110780.0,110770.0,0.78028]
["bitfinex","BTCUSD",1757124315996,1.42284626,110780.0,110770.0,0.78028]
["bitfinex","BTCUSD",1757124316145,0.07093882,110770.0,110760.0,0.2]
["bitfinex","BTCUSD",1757124316345,1.04781087,110770.0,110760.0,0.4738]
["bitfinex","BTCUSD",1757124316909,1.07488582,110770.0,110760.0,0.4738]
["bitfinex","BTCUSD",1757124317344,1.41488582,110770.0,110760.0,0.4738]
["bitfinex","BTCUSD",1757124317528,1.41588582,110770.0,110760.0,0.62368]
["bitfinex","BTCUSD",1757124317729,1.41788582,110770.0,110760.0,0.62368]
["bitfinex","BTCUSD",1757124319330,1.396947,110770.0,110760.0,0.62368]
["bitfinex","BTCUSD",1757124320571,1.41788582,110770.0,110760.0,0.62368]
["bitfinex","BTCUSD",1757124321210,1.36931777,110770.0,110760.0,0.62368]
["bitfinex","BTCUSD",1757124322932,1.34837895,110770.0,110760.0,0.62368]
["bitfinex","BTCUSD",1757124324356,1.36931777,110770.0,110760.0,0.62368]
["bitfinex","BTCUSD",1757124325260,1.36931777,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124329688,1.4174793,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124330904,1.41114854,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124331306,1.41748513,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124331518,1.36883333,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124332148,1.41750169,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124332362,1.36883333,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124333103,1.41750554,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124333305,1.36883333,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124334187,1.4175108,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124334342,1.36883333,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124335118,1.41751746,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124335319,1.36883333,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124335867,1.36249674,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124336084,1.3688363,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124336291,1.3802485,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124336496,1.32005525,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124341615,0.95273061,110770.0,110760.0,0.8726]
["bitfinex","BTCUSD",1757124344377,0.95273061,110770.0,110760.0,0.72272]
["bitfinex","BTCUSD",1757124344835,0.95273061,110770.0,110760.0,0.87248]
["bitfinex","BTCUSD",1757124346539,0.96896197,110770.0,110760.0,0.87248]
["bitfinex","BTCUSD",1757124347351,0.97741503,110770.0,110760.0,0.87248]
["bitfinex","BTCUSD",1757124350921,0.58634865,110770.0,110760.0,0.87248]
["bitfinex","BTCUSD",1757124351110,0.97741503,110770.0,110760.0,0.87248]
["bitfinex","BTCUSD",1757124359992,0.97741503,110770.0,110760.0,0.87248]
["bitfinex","BTCUSD",1757124360346,0.97741503,110770.0,110760.0,0.72272]
["bitfinex","BTCUSD",1757124360547,0.97741503,110770.0,110760.0,0.87244]
["bitfinex","BTCUSD",1757124361513,1.46614707,110770.0,110760.0,0.87244]
["bitfinex","BTCUSD",1757124363491,1.90374707,110770.0,110760.0,0.87244]
["bitfinex","BTCUSD",1757124370867,1.70256184,110770.0,110760.0,0.87244]
["bitfinex","BTCUSD",1757124371007,1.72963679,110770.0,110760.0,0.87244]
["bitfinex","BTCUSD",1757124374160,1.72118373,110770.0,110760.0,0.87244]
["bitfinex","BTCUSD",1757124374343,1.72964194,110770.0,110760.0,0.87244]
["bitfinex","BTCUSD",1757124375717,1.72964194,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124376439,1.72964194,110770.0,110760.0,0.72272]
["bitfinex","BTCUSD",1757124376747,1.72964194,110770.0,110760.0,0.87236]
["bitfinex","BTCUSD",1757124377818,1.7211861,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124378034,1.72964201,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124378264,1.72964201,110770.0,110760.0,0.72272]
["bitfinex","BTCUSD",1757124378462,1.72964201,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124380802,1.74587088,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124382658,1.74587078,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124388116,1.73445858,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124390583,1.74577354,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124391357,1.7309758,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124393904,1.73943161,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124395168,1.7309758,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124395631,1.74577346,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124395842,1.73943161,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124396051,1.74577346,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124396502,1.73731765,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124396716,1.74577347,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124396858,1.76525568,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124401767,1.32535647,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124407312,0.88775647,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124410882,0.88775677,110770.0,110760.0,0.8724]
["bitfinex","BTCUSD",1757124411090,0.88775677,110770.0,110760.0,0.87236]
["bitfinex","BTCUSD",1757124412132,1.27896191,110770.0,110760.0,0.67236]
["bitfinex","BTCUSD",1757124413083,1.27696191,110770.0,110760.0,0.67236]
["bitfinex","BTCUSD",1757124413349,1.27596191,110770.0,110760.0,0.67236]
["bitfinex","BTCUSD",1757124413555,1.27796191,110770.0,110760.0,0.67236]
["bitfinex","BTCUSD",1757124413951,1.27596191,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124414359,1.27896191,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124414836,1.28096191,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124416811,1.71856191,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124421606,1.22979327,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124424781,0.83876349,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124424990,1.22979327,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124425860,1.27848866,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124426157,0.88745888,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124426368,1.27848866,110770.0,110760.0,0.6724]
["bitfinex","BTCUSD",1757124427737,1.27848866,110770.0,110760.0,0.52272]
["bitfinex","BTCUSD",1757124427919,1.27848866,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124438070,1.27848526,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124441929,1.27848378,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124442175,0.887454,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124442387,1.27848378,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124442822,0.887454,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124443074,1.27848378,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124445551,1.27848172,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124449186,1.27848121,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124450018,0.88745143,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124450202,1.27848121,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124454744,0.88745143,110770.0,110760.0,0.67244]
["bitfinex","BTCUSD",1757124454957,0.86651261,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124455264,1.29000078,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124455471,1.24130539,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124456254,0.85027561,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124456463,0.21791905,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124456669,0.4996416,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124456873,0.51912041,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124457078,0.17912041,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124457326,0.1596416,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124457528,0.4996416,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124457720,0.49478471,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124459230,0.49178471,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124459630,0.48978471,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124460003,0.49078471,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124460680,0.48978471,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124461077,0.49078471,110770.0,110760.0,0.87771]
["bitfinex","BTCUSD",1757124462310,0.49078471,110770.0,110760.0,0.72799]
["bitfinex","BTCUSD",1757124462510,0.49078471,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124462714,0.49078471,110770.0,110760.0,0.72799]
["bitfinex","BTCUSD",1757124462891,0.49078471,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124463260,0.88181449,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124464045,0.8806183,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124466553,0.87922589,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124466696,0.91958283,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124467114,0.82022448,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124467366,0.84729505,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124467925,0.45626527,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124469243,0.46704325,110770.0,110760.0,0.87787]
["bitfinex","BTCUSD",1757124470399,0.46704325,110770.0,110760.0,0.72799]
["bitfinex","BTCUSD",1757124470543,0.46704325,110770.0,110760.0,0.87791]
["bitfinex","BTCUSD",1757124472258,0.46699902,110770.0,110760.0,0.87791]
["bitfinex","BTCUSD",1757124472997,0.46699902,110770.0,110760.0,0.72799]
["bitfinex","BTCUSD",1757124473165,0.46699902,110770.0,110760.0,0.87791]
["bitfinex","BTCUSD",1757124475547,0.46399902,110770.0,110760.0,0.87791]
["bitfinex","BTCUSD",1757124476226,0.46400227,110770.0,110760.0,0.87791]
["bitfinex","BTCUSD",1757124480417,0.46400227,110770.0,110760.0,0.98575]
["bitfinex","BTCUSD",1757124481516,0.90372389,110770.0,110760.0,0.98575]
["bitfinex","BTCUSD",1757124482506,0.90374017,110770.0,110760.0,0.98575]
["bitfinex","BTCUSD",1757124482713,0.90374017,110770.0,110760.0,0.83583]
["bitfinex","BTCUSD",1757124482922,0.90374017,110770.0,110760.0,0.98571]
["bitfinex","BTCUSD",1757124484183,0.90374017,110770.0,110760.0,0.98579]
["bitfinex","BTCUSD",1757124485518,0.92805781,110770.0,110760.0,0.83583]
["bitfinex","BTCUSD",1757124485719,0.92805781,110770.0,110760.0,0.98579]
["bitfinex","BTCUSD",1757124485945,0.92805781,110770.0,110760.0,0.83583]
["bitfinex","BTCUSD",1757124486126,0.92805781,110770.0,110760.0,0.98579]
["bitfinex","BTCUSD",1757124486273,0.9343983,110770.0,110760.0,0.98579]
["bitfinex","BTCUSD",1757124486801,0.9343983,110770.0,110760.0,0.98052]
["bitfinex","BTCUSD",1757124487017,1.37411992,110770.0,110760.0,0.98048]
["bitfinex","BTCUSD",1757124487193,1.4150332,110770.0,110760.0,0.98212]
["bitfinex","BTCUSD",1757124487401,0.96685708,110770.0,110760.0,0.98212]
["bitfinex","BTCUSD",1757124488021,1.42751752,110770.0,110760.0,0.78212]
["bitfinex","BTCUSD",1757124488221,1.41165169,110770.0,110760.0,0.63056]
["bitfinex","BTCUSD",1757124488438,1.42788869,110770.0,110760.0,0.7822]
["bitfinex","BTCUSD",1757124489305,1.46032639,110770.0,110760.0,0.7822]
["bitfinex","BTCUSD",1757124489714,1.46032639,110770.0,110760.0,0.63056]
["bitfinex","BTCUSD",1757124489876,1.46032639,110770.0,110760.0,0.78224]
["bitfinex","BTCUSD",1757124490082,0.58088315,110770.0,110760.0,0.63056]
["bitfinex","BTCUSD",1757124490289,1.46032639,110770.0,110760.0,0.78224]
["bitfinex","BTCUSD",1757124490972,1.89792639,110770.0,110760.0,0.78224]
["bitfinex","BTCUSD",1757124493299,1.89792639,110770.0,110760.0,0.63056]
["bitfinex","BTCUSD",1757124493508,1.89792639,110770.0,110760.0,0.78232]
["bitfinex","BTCUSD",1757124494111,1.88714841,110770.0,110760.0,0.78232]
["bitfinex","BTCUSD",1757124496853,1.44954841,110770.0,110760.0,0.78232]
["bitfinex","BTCUSD",1757124497811,1.44953413,110770.0,110760.0,0.78232]
["bitfinex","BTCUSD",1757124500091,1.40917719,110770.0,110760.0,0.78232]
["bitfinex","BTCUSD",1757124500311,1.3604818,110770.0,110760.0,0.78232]
["bitfinex","BTCUSD",1757124500943,1.37112938,110770.0,110760.0,0.78232]
["bitfinex","BTCUSD",1757124501526,1.37111057,110770.0,110760.0,0.78232]
["bitfinex","BTCUSD",1757124501713,1.37111057,110770.0,110760.0,0.7824]
["bitfinex","BTCUSD",1757124502383,1.55166487,110770.0,110760.0,0.63056]
["bitfinex","BTCUSD",1757124502584,0.36093882,110750.0,110710.0,0.07375212]
["bitfinex","BTCUSD",1757124502809,0.09191599,110740.0,110730.0,0.2]
["bitfinex","BTCUSD",1757124503008,0.45621042,110740.0,110730.0,0.2]
["bitfinex","BTCUSD",1757124503183,0.47566453,110740.0,110730.0,0.2]
["bitfinex","BTCUSD",1757124503756,0.50274466,110740.0,110730.0,0.2]
["bitfinex","BTCUSD",1757124503954,0.94246628,110740.0,110730.0,0.20004678]
["bitfinex","BTCUSD",1757124504154,0.47845023,110740.0,110730.0,0.20004678]
["bitfinex","BTCUSD",1757124504379,0.91817185,110740.0,110730.0,0.20004678]
["bitfinex","BTCUSD",1757124505156,0.91817185,110740.0,110730.0,0.20204678]
["bitfinex","BTCUSD",1757124505367,0.91817185,110740.0,110730.0,0.72480678]
["bitfinex","BTCUSD",1757124505568,0.91817185,110740.0,110730.0,0.72680678]
["bitfinex","BTCUSD",1757124506111,0.95970386,110740.0,110730.0,0.72680678]
["bitfinex","BTCUSD",1757124506592,0.95970386,110740.0,110730.0,0.72994678]
["bitfinex","BTCUSD",1757124508629,0.95970386,110740.0,110730.0,0.73209678]
["bitfinex","BTCUSD",1757124508934,0.47845023,110740.0,110730.0,0.73209678]
["bitfinex","BTCUSD",1757124509173,0.38653424,110740.0,110730.0,0.73209678]
["bitfinex","BTCUSD",1757124509350,0.36708013,110740.0,110730.0,0.73209678]
["bitfinex","BTCUSD",1757124510310,0.02708013,110740.0,110730.0,0.20933678]
["bitfinex","BTCUSD",1757124515377,0.02708013,110740.0,110730.0,0.84001678]
["bitfinex","BTCUSD",1757124528467,0.02708013,110740.0,110730.0,0.99137678]
["bitfinex","BTCUSD",1757124539708,0.02708013,110740.0,110730.0,1.19137678]
["bitfinex","BTCUSD",1757124540262,0.02708013,110740.0,110730.0,1.08349678]
["bitfinex","BTCUSD",1757124540471,0.02708013,110740.0,110730.0,1.11227678]
["bitfinex","BTCUSD",1757124540666,0.02708013,110740.0,110730.0,0.65583678]
["bitfinex","BTCUSD",1757124540897,0.02708013,110740.0,110730.0,0.58947678]
["bitfinex","BTCUSD",1757124541097,0.35944406,110750.0,110730.0,0.58947678]
["bitfinex","BTCUSD",1757124541313,0.38651668,110750.0,110740.0,0.15648754]
["bitfinex","BTCUSD",1757124541671,0.38651668,110750.0,110740.0,0.15852754]
["bitfinex","BTCUSD",1757124542867,0.38651668,110750.0,110740.0,0.15952754]
["bitfinex","BTCUSD",1757124543556,0.02707262,110750.0,110740.0,0.15952754]
["bitfinex","BTCUSD",1757124543794,0.02707262,110750.0,110740.0,0.16052754]
["bitfinex","BTCUSD",1757124545178,0.02707262,110750.0,110740.0,0.26840754]
["bitfinex","BTCUSD",1757124545524,0.02707262,110750.0,110740.0,0.78891]
["bitfinex","BTCUSD",1757124546696,0.02707262,110750.0,110740.0,0.78883]
["bitfinex","BTCUSD",1757124547376,0.02707262,110750.0,110740.0,0.63775]
["bitfinex","BTCUSD",1757124547592,0.02707262,110750.0,110740.0,0.78883]
["bitfinex","BTCUSD",1757124547726,0.02707262,110750.0,110740.0,0.63775]
["bitfinex","BTCUSD",1757124547927,0.02707262,110750.0,110740.0,0.78883]
["bitfinex","BTCUSD",1757124551706,0.36707262,110750.0,110740.0,0.63775]
["bitfinex","BTCUSD",1757124551923,0.36707262,110750.0,110740.0,0.78879]
["bitfinex","BTCUSD",1757124552676,0.36707262,110750.0,110740.0,0.78875]
["bitfinex","BTCUSD",1757124553488,0.38653205,110750.0,110740.0,0.78875]
["bitfinex","BTCUSD",1757124559937,0.38653205,110750.0,110740.0,0.78867]
["bitfinex","BTCUSD",1757124563811,0.38653205,110750.0,110740.0,0.63775]
["bitfinex","BTCUSD",1757124563925,0.38653205,110750.0,110740.0,0.78859]
["bitfinex","BTCUSD",1757124564146,0.38653205,110750.0,110740.0,0.98855]
["bitfinex","BTCUSD",1757124565244,0.38653205,110750.0,110740.0,0.83775]
["bitfinex","BTCUSD",1757124565446,0.38653205,110750.0,110740.0,0.98855]
["bitfinex","BTCUSD",1757124567477,0.38653205,110750.0,110740.0,0.83775]
["bitfinex","BTCUSD",1757124567701,0.38653205,110750.0,110740.0,0.98851]
["bitfinex","BTCUSD",1757124578201,0.38654949,110750.0,110740.0,0.98851]
["bitfinex","BTCUSD",1757124578746,0.38654949,110750.0,110740.0,0.88063]
["bitfinex","BTCUSD",1757124578897,0.38654949,110750.0,110740.0,0.63167]
["bitfinex","BTCUSD",1757124580046,0.38654949,110750.0,110740.0,0.35787]
["bitfinex","BTCUSD",1757124583076,0.38654949,110750.0,110740.0,0.20711]
["bitfinex","BTCUSD",1757124583276,0.38654949,110750.0,110740.0,0.35779]
["bitfinex","BTCUSD",1757124585266,0.38654949,110750.0,110740.0,0.98835]
["bitfinex","BTCUSD",1757124590809,0.38654949,110750.0,110740.0,0.83767]
["bitfinex","BTCUSD",1757124591018,0.38654949,110750.0,110740.0,0.98827]
["bitfinex","BTCUSD",1757124600878,0.38654949,110750.0,110740.0,0.42407]
["bitfinex","BTCUSD",1757124601984,0.38654949,110750.0,110740.0,0.27347]
["bitfinex","BTCUSD",1757124602188,0.38654949,110750.0,110740.0,0.42395]
["bitfinex","BTCUSD",1757124603523,0.82643254,110750.0,110740.0,0.42395]
["bitfinex","BTCUSD",1757124605359,0.82643254,110750.0,110740.0,0.98815]
["bitfinex","BTCUSD",1757124608202,0.82643254,110750.0,110740.0,0.98594]
["bitfinex","BTCUSD",1757124608613,0.82643254,110750.0,110740.0,0.98808]
["bitfinex","BTCUSD",1757124609182,0.82643254,110750.0,110740.0,0.83554]
["bitfinex","BTCUSD",1757124609392,0.82643254,110750.0,110740.0,0.98296]
["bitfinex","BTCUSD",1757124609609,0.94903502,110750.0,110740.0,0.98296]
["bitfinex","BTCUSD",1757124609814,0.94269462,110750.0,110740.0,0.98296]
["bitfinex","BTCUSD",1757124611513,0.91834853,110750.0,110740.0,0.98296]
["bitfinex","BTCUSD",1757124611742,0.91834853,110750.0,110740.0,0.98594]
["bitfinex","BTCUSD",1757124612854,0.47846548,110750.0,110740.0,0.98594]
["bitfinex","BTCUSD",1757124613072,0.91834853,110750.0,110740.0,0.98808]
["bitfinex","BTCUSD",1757124616670,0.55127591,110750.0,110740.0,0.98808]
["bitfinex","BTCUSD",1757124617082,0.57835157,110750.0,110740.0,0.98808]
["bitfinex","BTCUSD",1757124617486,0.13846852,110750.0,110740.0,0.98808]
["bitfinex","BTCUSD",1757124617753,0.5588747,110750.0,110740.0,0.98808]
["bitfinex","BTCUSD",1757124617972,0.57835157,110750.0,110740.0,0.98808]
["bitfinex","BTCUSD",1757124618799,0.91835157,110750.0,110740.0,0.98808]
["bitfinex","BTCUSD",1757124620310,0.91835157,110750.0,110740.0,0.98296]
["bitfinex","BTCUSD",1757124621067,0.91835157,110750.0,110740.0,0.98284]
["bitfinex","BTCUSD",1757124623013,0.91835157,110750.0,110740.0,0.98582]
["bitfinex","BTCUSD",1757124625904,0.91835157,110750.0,110740.0,0.98796]
["bitfinex","BTCUSD",1757124627758,0.91835157,110750.0,110740.0,0.98696]
["bitfinex","BTCUSD",1757124627967,0.91835157,110750.0,110740.0,0.98184]
["bitfinex","BTCUSD",1757124628267,0.91835157,110750.0,110740.0,0.98284]
["bitfinex","BTCUSD",1757124628814,0.91835157,110750.0,110740.0,0.83256]
["bitfinex","BTCUSD",1757124629018,0.91835157,110750.0,110740.0,0.98276]
["bitfinex","BTCUSD",1757124630237,0.95992039,110750.0,110740.0,0.98276]
["bitfinex","BTCUSD",1757124635218,0.96625866,110750.0,110740.0,0.98276]
["bitfinex","BTCUSD",1757124636596,0.99060475,110750.0,110740.0,0.98276]
["bitfinex","BTCUSD",1757124636803,0.99060475,110750.0,110740.0,0.83256]
["bitfinex","BTCUSD",1757124636972,0.99060475,110750.0,110740.0,0.98272]
["bitfinex","BTCUSD",1757124640567,0.99060475,110750.0,110740.0,0.98586]
["bitfinex","BTCUSD",1757124641592,0.5507217,110750.0,110740.0,0.98272]
["bitfinex","BTCUSD",1757124641797,0.99060475,110750.0,110740.0,0.98272]
["bitfinex","BTCUSD",1757124642815,0.99060475,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124645705,0.99060475,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124645946,0.99060475,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124646857,0.65060475,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124647251,0.96625866,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124648604,0.96625866,110750.0,110740.0,0.67488]
["bitfinex","BTCUSD",1757124648807,0.96625866,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124649006,0.99865123,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124649354,0.99865123,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124650016,0.99865123,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124650459,0.65865123,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124650687,0.99865123,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124650876,0.99865123,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124651102,0.99865123,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124651308,0.99865123,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124651549,0.99865123,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124652113,0.99865123,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124652594,0.99865123,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124653259,0.99865123,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124653483,0.99865123,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124653870,0.99865123,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124654095,0.99865123,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124654268,0.97917436,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124654475,0.99864755,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124657484,0.96625498,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124659806,0.9662545,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124660464,0.9662545,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124660666,0.9662545,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124660867,0.9662545,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124661440,0.9662545,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124664242,0.92468568,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124664859,0.92468568,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124665090,0.92468568,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124665537,0.87591956,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124666176,0.90831213,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124666557,0.87591956,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124670863,0.90831213,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124671064,0.90831213,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124673089,0.90831164,110750.0,110740.0,0.87488]
["bitfinex","BTCUSD",1757124677729,0.90831164,110750.0,110740.0,0.72472]
["bitfinex","BTCUSD",1757124677877,0.90831164,110750.0,110740.0,0.87484]
["bitfinex","BTCUSD",1757124680122,0.9083165,110750.0,110740.0,0.87484]
["bitfinex","BTCUSD",1757124682059,0.71798965,110750.0,110740.0,0.87484]
["bitfinex","BTCUSD",1757124682232,0.77751307,110750.0,110740.0,0.87484]
["bitfinex","BTCUSD",1757124682467,0.80459055,110750.0,110740.0,0.87484]
["bitfinex","BTCUSD",1757124687207,0.80459062,110750.0,110740.0,0.87484]
["bitfinex","BTCUSD",1757124688611,0.80460255,110750.0,110740.0,0.87484]
["bitfinex","BTCUSD",1757124690239,0.82997385,110750.0,110740.0,0.52472]
["bitfinex","BTCUSD",1757124690444,0.82997385,110750.0,110740.0,0.67484]
["bitfinex","BTCUSD",1757124691308,0.82997385,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124692064,0.86236642,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124698064,0.86236236,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124700153,0.86236206,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124701578,0.86235299,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124703044,0.86235299,110750.0,110740.0,0.524954]
["bitfinex","BTCUSD",1757124703277,0.67276178,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124703486,1.11246757,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124704950,1.10401483,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124705160,0.92342793,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124705699,1.10401483,110750.0,110740.0,0.524954]
["bitfinex","BTCUSD",1757124705914,1.10401483,110750.0,110740.0,0.675074]
["bitfinex","BTCUSD",1757124707401,1.10401483,110750.0,110740.0,0.524954]
["bitfinex","BTCUSD",1757124707643,0.54154203,110740.0,110730.0,4.678e-05]
["bitfinex","BTCUSD",1757124707850,6.1983502,110740.0,110730.0,0.67296678]
["bitfinex","BTCUSD",1757124708075,6.16589629,110740.0,110730.0,0.67296678]
["bitfinex","BTCUSD",1757124708554,6.14862296,110740.0,110730.0,0.67296678]
["bitfinex","BTCUSD",1757124708763,6.15062296,110740.0,110730.0,0.67296678]
["bitfinex","BTCUSD",1757124710060,6.15162296,110740.0,110730.0,0.67296678]
["bitfinex","BTCUSD",1757124710500,6.18127234,110740.0,110730.0,0.67296678]
["bitfinex","BTCUSD",1757124711140,6.23127234,110740.0,110730.0,0.67296678]
["bitfinex","BTCUSD",1757124711355,0.34,110720.0,110700.0,0.70903342]
["bitfinex","BTCUSD",1757124711591,0.48303292,110710.0,110700.0,0.70908019]
["bitfinex","BTCUSD",1757124711799,0.50251755,110710.0,110700.0,0.70908019]
["bitfinex","BTCUSD",1757124712006,0.52960403,110710.0,110700.0,0.70908019]
["bitfinex","BTCUSD",1757124712442,0.52960403,110710.0,110700.0,0.85016677]
["bitfinex","BTCUSD",1757124713600,0.57035612,110710.0,110700.0,0.85016677]
["bitfinex","BTCUSD",1757124714515,0.57135612,110710.0,110700.0,0.85016677]
["bitfinex","BTCUSD",1757124715294,0.57135612,110710.0,110700.0,1.37308677]
["bitfinex","BTCUSD",1757124715559,0.57235612,110710.0,110700.0,1.34150314]
["bitfinex","BTCUSD",1757124715860,0.57235612,110710.0,110700.0,1.33247925]
["bitfinex","BTCUSD",1757124716034,0.57135612,110710.0,110700.0,1.32345536]
["bitfinex","BTCUSD",1757124716243,0.57135612,110710.0,110700.0,1.29186778]
["bitfinex","BTCUSD",1757124716454,0.57235612,110710.0,110700.0,1.28284276]
["bitfinex","BTCUSD",1757124716861,0.57235612,110710.0,110700.0,1.24223016]
["bitfinex","BTCUSD",1757124717300,0.57235612,110710.0,110700.0,1.23320514]
["bitfinex","BTCUSD",1757124717509,0.57235612,110710.0,110700.0,1.19259254]
["bitfinex","BTCUSD",1757124717930,0.57235612,110710.0,110700.0,1.18356752]
["bitfinex","BTCUSD",1757124718139,0.53160403,110710.0,110700.0,1.18356752]
["bitfinex","BTCUSD",1757124719711,0.1404871,110710.0,110700.0,1.18356752]
["bitfinex","BTCUSD",1757124719918,0.5121194,110710.0,110700.0,1.18356752]
["bitfinex","BTCUSD",1757124720099,0.54119582,110710.0,110700.0,1.18356752]
["bitfinex","BTCUSD",1757124721150,0.54119582,110710.0,110700.0,1.03344752]
["bitfinex","BTCUSD",1757124721358,0.88119582,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124721972,0.88119582,110710.0,110700.0,1.03344752]
["bitfinex","BTCUSD",1757124722230,0.88119582,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124722409,0.88751001,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124725380,0.88750961,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124726915,0.49639268,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124727067,0.88750961,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124727495,0.93669096,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124727884,0.92709917,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124731894,0.93688874,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124732383,0.96932566,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124732585,0.96933286,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124733448,0.98618942,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124734302,0.54589114,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124734510,0.98618942,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124736285,1.03477828,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124739353,1.00234136,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124739661,0.97916381,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124739887,1.00240347,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124743901,1.00240347,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124744572,1.00240347,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124747493,1.00240347,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124748124,1.00240347,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124748944,0.56210519,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124749164,1.00240347,110710.0,110700.0,1.18891752]
["bitfinex","BTCUSD",1757124749571,1.00240347,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124749779,0.86575949,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124750041,0.89284873,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124750240,0.89284873,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124750651,0.89284873,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124751777,0.45255045,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124752240,0.89284873,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124752461,0.8603724,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124753130,0.8603724,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124753764,0.8603724,110710.0,110700.0,1.18891752]
["bitfinex","BTCUSD",1757124755112,0.8603724,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124755662,0.8603724,110710.0,110700.0,1.18364752]
["bitfinex","BTCUSD",1757124756342,0.8603724,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124757181,0.8603876,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124757660,0.8603876,110710.0,110700.0,1.18890752]
["bitfinex","BTCUSD",1757124758655,0.42008932,110710.0,110700.0,1.18890752]
["bitfinex","BTCUSD",1757124759043,0.8603876,110710.0,110700.0,1.18890752]
["bitfinex","BTCUSD",1757124759608,0.89286393,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124760842,0.45256565,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124760983,0.89286393,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124762161,0.45256565,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124762397,0.89286393,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124763113,0.45256565,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124763295,0.89286393,110710.0,110700.0,1.18682752]
["bitfinex","BTCUSD",1757124764259,0.89286393,110710.0,110700.0,1.18890752]
["bitfinex","BTCUSD",1757124764870,0.89286929,110710.0,110700.0,1.18890752]
["bitfinex","BTCUSD",1757124769374,0.89286929,110710.0,110700.0,1.18702752]
["bitfinex","BTCUSD",1757124769581,0.89286929,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124772055,0.89286976,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124773858,0.89286976,110710.0,110700.0,1.18702752]
["bitfinex","BTCUSD",1757124774037,0.45257148,110710.0,110700.0,1.18702752]
["bitfinex","BTCUSD",1757124774190,0.45257148,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124774191,0.89286976,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124775248,0.45257148,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124775451,0.89286976,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124775882,0.89286976,110710.0,110700.0,1.18702752]
["bitfinex","BTCUSD",1757124776308,0.89286976,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124777020,0.45257148,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124777435,0.89286976,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124778491,0.87595323,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124782002,0.8954385,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124782531,0.88564893,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124782947,0.8531726,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124783352,0.41287432,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124783572,0.8531726,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124785978,0.4224274,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124786181,0.86272568,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124787546,0.4224274,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124788759,0.42242474,110710.0,110700.0,1.18910752]
["bitfinex","BTCUSD",1757124790519,0.42242474,110710.0,110700.0,1.19249452]
["bitfinex","BTCUSD",1757124791992,0.42242474,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124792201,0.42242474,110710.0,110700.0,1.19297452]
["bitfinex","BTCUSD",1757124792414,0.42242455,110710.0,110700.0,1.19301452]
["bitfinex","BTCUSD",1757124799501,0.42242498,110710.0,110700.0,1.19301452]
["bitfinex","BTCUSD",1757124806333,0.45490131,110710.0,110700.0,1.19301452]
["bitfinex","BTCUSD",1757124810308,0.45490399,110710.0,110700.0,1.19301452]
["bitfinex","BTCUSD",1757124824711,0.45490422,110710.0,110700.0,1.19301452]
["bitfinex","BTCUSD",1757124826369,0.3305119,110710.0,110700.0,1.19301452]
["bitfinex","BTCUSD",1757124828205,0.33051325,110710.0,110700.0,1.19301452]
["bitfinex","BTCUSD",1757124831135,0.33051325,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124831337,0.33051325,110710.0,110700.0,1.19261452]
["bitfinex","BTCUSD",1757124831862,0.33051134,110710.0,110700.0,1.19261452]
["bitfinex","BTCUSD",1757124831994,0.33051134,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124832196,0.33051134,110710.0,110700.0,1.19261452]
["bitfinex","BTCUSD",1757124833513,0.72182995,110710.0,110700.0,1.19261452]
["bitfinex","BTCUSD",1757124833722,0.72182995,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124833898,0.72182995,110710.0,110700.0,1.19261452]
["bitfinex","BTCUSD",1757124835552,0.72182582,110710.0,110700.0,1.19261452]
["bitfinex","BTCUSD",1757124838206,0.72182582,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124838493,0.72182582,110710.0,110700.0,1.19253452]
["bitfinex","BTCUSD",1757124838898,0.33050721,110710.0,110700.0,1.19253452]
["bitfinex","BTCUSD",1757124839114,0.72182582,110710.0,110700.0,1.19253452]
["bitfinex","BTCUSD",1757124841562,0.33050721,110710.0,110700.0,1.19253452]
["bitfinex","BTCUSD",1757124841787,0.72182582,110710.0,110700.0,1.19253452]
["bitfinex","BTCUSD",1757124842088,0.33050721,110710.0,110700.0,1.19253452]
["bitfinex","BTCUSD",1757124842302,0.72182582,110710.0,110700.0,1.19253452]
["bitfinex","BTCUSD",1757124849538,0.77077745,110710.0,110700.0,1.19253452]
["bitfinex","BTCUSD",1757124851571,0.77077745,110710.0,110700.0,1.19241452]
["bitfinex","BTCUSD",1757124853485,0.77077745,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124853645,0.77077745,110710.0,110700.0,1.19241452]
["bitfinex","BTCUSD",1757124854244,0.77077745,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124854422,0.77077745,110710.0,110700.0,1.19241452]
["bitfinex","BTCUSD",1757124855246,0.77077745,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124855547,0.77077833,110710.0,110700.0,1.19241452]
["bitfinex","BTCUSD",1757124857473,0.77077833,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124857879,0.77077833,110710.0,110700.0,1.19241452]
["bitfinex","BTCUSD",1757124858130,0.77077833,110710.0,110700.0,1.04209452]
["bitfinex","BTCUSD",1757124858334,0.80325466,110710.0,110700.0,1.18715452]
["bitfinex","BTCUSD",1757124858666,0.77077833,110710.0,110700.0,1.18715452]
["bitfinex","BTCUSD",1757124858846,0.77077833,110710.0,110700.0,1.19010452]
["bitfinex","BTCUSD",1757124864007,0.77077833,110710.0,110700.0,1.19010452]
["bitfinex","BTCUSD",1757124865989,0.50273867,110710.0,110700.0,1.19010452]
["bitfinex","BTCUSD",1757124868085,0.50273867,110710.0,110700.0,1.19224452]
["bitfinex","BTCUSD",1757124871318,0.50273867,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124871529,0.50273867,110710.0,110700.0,1.00768945]
["bitfinex","BTCUSD",1757124871734,0.06246843,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124871959,0.48325618,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124872166,0.50273867,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124878921,0.48325618,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124879125,0.50274205,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124880180,0.06247181,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124880395,0.48325618,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124880579,0.50274205,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124880908,0.5027415,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124885098,0.49318842,110710.0,110700.0,1.16014945]
["bitfinex","BTCUSD",1757124889040,0.49318842,110710.0,110700.0,1.12805438]
["bitfinex","BTCUSD",1757124889176,0.50235975,110710.0,110700.0,1.12805438]
["bitfinex","BTCUSD",1757124891051,0.50235975,110710.0,110700.0,1.12591438]
["bitfinex","BTCUSD",1757124891473,0.50235975,110710.0,110700.0,1.12808438]
["bitfinex","BTCUSD",1757124892254,0.45578464,110710.0,110700.0,1.12808438]
["bitfinex","BTCUSD",1757124892441,0.32882875,110710.0,110700.0,1.12808438]
["bitfinex","BTCUSD",1757124896787,0.33824947,110710.0,110700.0,1.12808438]
["bitfinex","BTCUSD",1757124900500,0.47677857,110710.0,110700.0,1.12808438]
["bitfinex","BTCUSD",1757124903009,0.03650833,110710.0,110700.0,1.12808438]
["bitfinex","BTCUSD",1757124903250,0.47677857,110710.0,110700.0,1.12808438]
["bitfinex","BTCUSD",1757124904315,0.49626226,110710.0,110700.0,1.12808438]
["bitfinex","BTCUSD",1757124905683,0.49626226,110710.0,110700.0,1.32808438]
["bitfinex","BTCUSD",1757124905898,0.05599202,110710.0,110700.0,1.32808438]
["bitfinex","BTCUSD",1757124906155,0.03650833,110710.0,110700.0,1.32808438]
["bitfinex","BTCUSD",1757124908003,0.37650833,110710.0,110700.0,1.17776438]
["bitfinex","BTCUSD",1757124908247,0.83626226,110710.0,110700.0,1.32864438]
["bitfinex","BTCUSD",1757124908899,0.39599202,110710.0,110700.0,1.32864438]
["bitfinex","BTCUSD",1757124909105,0.83626226,110710.0,110700.0,1.32864438]
["bitfinex","BTCUSD",1757124911517,0.39599202,110710.0,110700.0,1.32864438]
["bitfinex","BTCUSD",1757124911738,0.78728814,110710.0,110700.0,1.32864438]
["bitfinex","BTCUSD",1757124911950,0.39599202,110710.0,110700.0,1.32864438]
["bitfinex","BTCUSD",1757124914121,0.39599202,110710.0,110700.0,1.17776438]
["bitfinex","BTCUSD",1757124914343,0.78728814,110710.0,110700.0,0.77776438]
["bitfinex","BTCUSD",1757124914562,0.79362834,110710.0,110700.0,1.12396438]
["bitfinex","BTCUSD",1757124914789,0.79362834,110710.0,110700.0,1.12713438]
["bitfinex","BTCUSD",1757124915253,0.40233222,110710.0,110700.0,1.12713438]
["bitfinex","BTCUSD",1757124915447,0.79362834,110710.0,110700.0,1.12713438]
["bitfinex","BTCUSD",1757124917533,0.79362834,110710.0,110700.0,0.97581438]
["bitfinex","BTCUSD",1757124917724,0.88554433,110710.0,110700.0,0.97264438]
["bitfinex","BTCUSD",1757124917933,0.88554433,110710.0,110700.0,1.12404438]
["bitfinex","BTCUSD",1757124918338,0.88554433,110710.0,110700.0,0.97264438]
["bitfinex","BTCUSD",1757124918553,0.88554433,110710.0,110700.0,1.12404438]
["bitfinex","BTCUSD",1757124919061,0.88554433,110710.0,110700.0,0.97264438]
["bitfinex","BTCUSD",1757124919240,0.88554433,110710.0,110700.0,1.12404438]
["bitfinex","BTCUSD",1757124920673,0.88554433,110710.0,110700.0,0.97264438]
["bitfinex","BTCUSD",1757124920890,0.88554433,110710.0,110700.0,1.12408438]
["bitfinex","BTCUSD",1757124921724,0.88554433,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124921926,0.88554433,110710.0,110700.0,1.12937438]
["bitfinex","BTCUSD",1757124922139,0.88554433,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124923910,0.49424821,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124924116,0.88554433,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124924842,0.49424821,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124924972,0.88554433,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124930702,0.49424821,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124930910,0.88554433,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124932151,0.88554433,110710.0,110700.0,1.12937438]
["bitfinex","BTCUSD",1757124933737,0.88554404,110710.0,110700.0,1.12937438]
["bitfinex","BTCUSD",1757124940030,0.87612332,110710.0,110700.0,1.12937438]
["bitfinex","BTCUSD",1757124940534,0.88547102,110710.0,110700.0,1.12937438]
["bitfinex","BTCUSD",1757124944423,0.88547433,110710.0,110700.0,1.12937438]
["bitfinex","BTCUSD",1757124946892,0.88547433,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124949578,0.8854751,110710.0,110700.0,1.12725438]
["bitfinex","BTCUSD",1757124950498,0.8854751,110710.0,110700.0,1.12922438]
["bitfinex","BTCUSD",1757124954324,0.8854751,110710.0,110700.0,0.97264438]
["bitfinex","BTCUSD",1757124954543,0.8854751,110710.0,110700.0,1.12392438]
["bitfinex","BTCUSD",1757124957124,0.88530543,110710.0,110700.0,1.12358334]
["bitfinex","BTCUSD",1757124957559,0.90624425,110710.0,110700.0,0.77230334]
["bitfinex","BTCUSD",1757124957973,0.90624425,110710.0,110700.0,0.92378334]
["bitfinex","BTCUSD",1757124959530,0.90624425,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124960506,0.90624425,110710.0,110700.0,0.77230334]
["bitfinex","BTCUSD",1757124960705,0.90624425,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124962256,0.90624425,110710.0,110700.0,0.77230334]
["bitfinex","BTCUSD",1757124962471,0.90624425,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124964800,0.90623846,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124966862,0.90623846,110710.0,110700.0,0.92689334]
["bitfinex","BTCUSD",1757124969640,0.90623846,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124973501,0.95530434,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124987332,1.0038932,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124993549,0.5883864,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124993761,0.6154776,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124995645,0.9554776,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124998091,0.9491394,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757124999679,0.95548505,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757125003728,0.83473767,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757125003928,0.83160413,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757125005907,0.84061634,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757125006803,0.47436505,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757125007036,0.91472705,110710.0,110700.0,0.92386334]
["bitfinex","BTCUSD",1757125007781,0.91472705,110710.0,110700.0,0.92587334]
["bitfinex","BTCUSD",1757125007996,0.91472705,110710.0,110700.0,0.92906334]
["bitfinex","BTCUSD",1757125010328,0.91472705,110710.0,110700.0,0.92838334]
["bitfinex","BTCUSD",1757125011235,0.47436505,110710.0,110700.0,0.92838334]
["bitfinex","BTCUSD",1757125011441,0.91472705,110710.0,110700.0,0.92838334]
["bitfinex","BTCUSD",1757125013035,0.38244906,110710.0,110700.0,0.92838334]
["bitfinex","BTCUSD",1757125013262,0.38244906,110710.0,110700.0,1.12838334]
["bitfinex","BTCUSD",1757125013432,0.81646541,110710.0,110700.0,1.12838334]
["bitfinex","BTCUSD",1757125021081,0.83592533,110710.0,110700.0,1.12838334]
["bitfinex","BTCUSD",1757125030641,0.83592533,110710.0,110700.0,1.62838334]
["bitfinex","BTCUSD",1757125031414,0.83592554,110710.0,110700.0,1.62838334]
["bitfinex","BTCUSD",1757125033545,0.39556354,110710.0,110700.0,1.62838334]
["bitfinex","BTCUSD",1757125034085,0.39556354,110710.0,110700.0,1.47750334]
["bitfinex","BTCUSD",1757125034302,0.39556354,110710.0,110700.0,1.62814334]
["bitfinex","BTCUSD",1757125034516,0.78688608,110710.0,110700.0,1.62814334]
["bitfinex","BTCUSD",1757125038331,0.79322369,110710.0,110700.0,1.62814334]
["bitfinex","BTCUSD",1757125038535,0.79322369,110710.0,110700.0,1.66796583]
["bitfinex","BTCUSD",1757125039149,0.79322369,110710.0,110700.0,1.51732583]
["bitfinex","BTCUSD",1757125039356,0.79322369,110710.0,110700.0,1.66796583]
["bitfinex","BTCUSD",1757125039853,0.79322369,110710.0,110700.0,1.51732583]
["bitfinex","BTCUSD",1757125040067,0.79322369,110710.0,110700.0,1.62613334]
["bitfinex","BTCUSD",1757125040448,0.79322369,110710.0,110700.0,1.47549334]
["bitfinex","BTCUSD",1757125040657,0.79322369,110710.0,110700.0,1.62609334]
["bitfinex","BTCUSD",1757125041142,0.58108485,110710.0,110700.0,1.62609334]
["bitfinex","BTCUSD",1757125041360,0.42613249,110710.0,110700.0,1.62609334]
["bitfinex","BTCUSD",1757125041542,0.45322051,110710.0,110700.0,1.47549334]
["bitfinex","BTCUSD",1757125041786,0.5451365,110710.0,110700.0,1.62290334]
["bitfinex","BTCUSD",1757125042431,0.34425497,110710.0,110700.0,1.62290334]
["bitfinex","BTCUSD",1757125042643,0.34425497,110710.0,110700.0,1.62587334]
["bitfinex","BTCUSD",1757125044062,0.69353883,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125046222,0.68425497,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125049334,0.68425497,110710.0,110700.0,1.62587334]
["bitfinex","BTCUSD",1757125049544,0.69348441,110710.0,110700.0,1.62587334]
["bitfinex","BTCUSD",1757125051082,0.69348441,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125054442,0.71296605,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125055010,0.4940527,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125055200,0.88537524,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125055937,0.4940527,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125062662,0.88537524,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125065554,0.87903763,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125065734,0.88538051,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125068663,0.87615107,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125071651,0.8926215,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125074454,0.50129896,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125074681,0.8926215,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125081754,0.50129896,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125081957,0.8926215,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125082397,0.8926232,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125085976,0.40938467,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125090345,0.40304009,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125092739,0.03595207,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125092940,0.01647043,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125093192,0.02708802,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125094383,0.04389981,110710.0,110700.0,1.47734334]
["bitfinex","BTCUSD",1757125094587,0.43522235,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125094932,0.8010505,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125095138,0.78423871,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125095549,0.83317907,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125100834,0.84950468,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125101049,0.4629312,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125101180,0.49001922,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125103364,0.47369361,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125106607,0.49317801,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125109243,0.51007182,110710.0,110700.0,1.62794334]
["bitfinex","BTCUSD",1757125111459,0.51007182,110710.0,110700.0,1.42290334]
["bitfinex","BTCUSD",1757125111460,0.60198781,110710.0,110700.0,1.42290334]
["bitfinex","BTCUSD",1757125112239,0.94198781,110710.0,110700.0,1.42290334]
["bitfinex","BTCUSD",1757125114412,0.93564512,110710.0,110700.0,1.42290334]
["bitfinex","BTCUSD",1757125117031,0.9419864,110710.0,110700.0,1.42290334]
["bitfinex","BTCUSD",1757125121790,0.5017235,110710.0,110700.0,1.42290334]
["bitfinex","BTCUSD",1757125121996,0.9419864,110710.0,110700.0,1.42290334]
["bitfinex","BTCUSD",1757125126231,0.9419864,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125126439,0.93564512,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125127084,0.9419852,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125130449,0.5017223,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125130610,0.9419852,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125135609,0.9419792,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125146215,0.85006321,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125147272,0.40980031,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125147540,0.85006321,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125149699,0.40980031,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125149914,0.85006321,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125153819,0.40980031,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125154207,0.85006321,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125157542,0.40980031,110710.0,110700.0,1.42808334]
["bitfinex","BTCUSD",1757125158290,0.40980031,110710.0,110700.0,1.27748334]
["bitfinex","BTCUSD",1757125158518,0.40980031,110710.0,110700.0,1.42804334]
["bitfinex","BTCUSD",1757125164403,0.3929065,110710.0,110700.0,1.42804334]
["bitfinex","BTCUSD",1757125167337,0.39290753,110710.0,110700.0,1.42804334]
["bitfinex","BTCUSD",1757125168871,0.42252742,110710.0,110700.0,1.42804334]
["bitfinex","BTCUSD",1757125170725,0.41618631,110710.0,110700.0,1.42804334]
["bitfinex","BTCUSD",1757125170887,0.42252748,110710.0,110700.0,1.42804334]
["bitfinex","BTCUSD",1757125172531,0.05670791,110710.0,110700.0,1.42804334]
["bitfinex","BTCUSD",1757125183444,0.05670791,110710.0,110700.0,1.42286334]
["bitfinex","BTCUSD",1757125188418,0.05670791,110710.0,110700.0,1.42793334]
["bitfinex","BTCUSD",1757125193796,0.02708802,110710.0,110700.0,1.45859334]
["bitfinex","BTCUSD",1757125194206,0.34,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1757125194408,0.36708342,110720.0,110710.0,0.55353]
["bitfinex","BTCUSD",1757125194569,0.02708342,110720.0,110710.0,0.55555]
["bitfinex","BTCUSD",1757125195429,0.03008342,110720.0,110710.0,0.55555]
["bitfinex","BTCUSD",1757125197159,0.0555475,110720.0,110710.0,0.55555]
["bitfinex","BTCUSD",1757125201322,0.0555475,110720.0,110710.0,0.58621]
["bitfinex","BTCUSD",1757125201912,0.0545475,110720.0,110710.0,0.58621]
["bitfinex","BTCUSD",1757125202338,0.0535475,110720.0,110710.0,0.58621]
["bitfinex","BTCUSD",1757125202704,0.0535475,110720.0,110710.0,0.69413]
["bitfinex","BTCUSD",1757125203473,0.0535475,110720.0,110710.0,0.54365]
["bitfinex","BTCUSD",1757125203801,0.0535475,110720.0,110710.0,0.69409]
["bitfinex","BTCUSD",1757125208305,0.39131612,110740.0,110710.0,0.69409]
["bitfinex","BTCUSD",1757125208563,0.09191599,110740.0,110730.0,0.0664]
["bitfinex","BTCUSD",1757125208687,0.09191599,110740.0,110730.0,0.21684]
["bitfinex","BTCUSD",1757125208895,0.09191599,110740.0,110730.0,0.22201]
["bitfinex","BTCUSD",1757125209103,0.11899793,110740.0,110730.0,0.22201]
["bitfinex","BTCUSD",1757125209716,0.51331405,110740.0,110730.0,0.22201]
["bitfinex","BTCUSD",1757125210419,0.85331405,110740.0,110730.0,0.22201]
["bitfinex","BTCUSD",1757125211425,0.85531405,110740.0,110730.0,0.22201]
["bitfinex","BTCUSD",1757125211626,0.88145762,110740.0,110730.0,0.22201]
["bitfinex","BTCUSD",1757125213298,0.88145762,110740.0,110730.0,0.42953]
["bitfinex","BTCUSD",1757125213741,0.85531405,110740.0,110730.0,0.42953]
["bitfinex","BTCUSD",1757125214401,0.86164551,110740.0,110730.0,0.42953]
["bitfinex","BTCUSD",1757125217541,0.91041305,110740.0,110730.0,0.42953]
["bitfinex","BTCUSD",1757125217742,0.68274829,110740.0,110730.0,0.42953]
["bitfinex","BTCUSD",1757125217955,0.47549706,110740.0,110730.0,0.67853]
["bitfinex","BTCUSD",1757125219809,0.81549706,110740.0,110730.0,0.67853]
["bitfinex","BTCUSD",1757125220952,0.3754134,110740.0,110730.0,0.67853]
["bitfinex","BTCUSD",1757125221152,0.84161492,110740.0,110730.0,0.67853]
["bitfinex","BTCUSD",1757125221358,0.86108606,110740.0,110730.0,0.67853]
["bitfinex","BTCUSD",1757125223425,0.8547546,110740.0,110730.0,0.67853]
["bitfinex","BTCUSD",1757125223719,0.52109483,110740.0,110730.0,0.67853]
["bitfinex","BTCUSD",1757125224010,0.86109483,110740.0,110730.0,0.67849]
["bitfinex","BTCUSD",1757125224959,0.86109483,110740.0,110730.0,0.52809]
["bitfinex","BTCUSD",1757125225175,1.30117849,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125225384,1.39309448,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125225599,1.39309448,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125226039,1.39309448,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125227388,1.05309448,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125227666,1.39309448,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125227868,1.41000623,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125229629,1.40986174,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125230685,1.40986198,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125233903,1.38374412,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125234266,1.36683213,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125237771,1.36683222,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125238504,1.39291801,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125241522,1.3929179,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125243538,1.39291797,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125252294,1.39291882,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125255248,1.40983166,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125255458,0.52966434,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125258068,0.5127515,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125258270,0.5127515,110740.0,110730.0,0.67633]
["bitfinex","BTCUSD",1757125258669,0.5127515,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125258835,1.39291882,110740.0,110730.0,0.67633]
["bitfinex","BTCUSD",1757125259369,1.39291882,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125259580,0.5127515,110740.0,110730.0,0.67633]
["bitfinex","BTCUSD",1757125259816,1.39291882,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125264093,0.5127515,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125264292,1.39291882,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125268961,1.38657769,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125269186,1.3929202,110740.0,110730.0,0.67332]
["bitfinex","BTCUSD",1757125269568,1.3929202,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125269748,1.59446223,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125269954,1.41385902,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125270446,1.59446223,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125271544,1.59446223,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125271710,1.59446223,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125276634,1.59446223,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125276831,1.59446223,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125277676,1.1056699,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125279393,1.1056699,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125279631,1.1056699,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125280208,1.10565143,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125290185,1.10563782,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125294073,1.10563782,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125294269,1.10563782,110740.0,110730.0,0.67324]
["bitfinex","BTCUSD",1757125301105,1.10563782,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125301307,1.10563782,110740.0,110730.0,0.6732]
["bitfinex","BTCUSD",1757125305776,1.10563782,110740.0,110730.0,0.52292]
["bitfinex","BTCUSD",1757125305982,0.54157328,110730.0,110720.0,0.24904]
["bitfinex","BTCUSD",1757125306142,1.44202082,110730.0,110720.0,0.67328]
["bitfinex","BTCUSD",1757125306936,1.44302082,110730.0,110720.0,0.67328]
["bitfinex","BTCUSD",1757125307235,1.47011029,110730.0,110720.0,0.67328]
["bitfinex","BTCUSD",1757125307433,1.46911029,110730.0,110720.0,0.67328]
["bitfinex","BTCUSD",1757125307811,1.47311029,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125308213,1.47311029,110730.0,110720.0,0.67528]
["bitfinex","BTCUSD",1757125308433,1.47311029,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125308632,1.47311814,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125308861,1.47611814,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125312928,1.28746,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125313176,1.46809446,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125318438,1.44864179,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125318611,1.46810167,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125333171,1.90570167,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125339604,2.00367267,110730.0,110720.0,0.67428]
["bitfinex","BTCUSD",1757125342627,7.49403316,110730.0,110720.0,0.67424]
["bitfinex","BTCUSD",1757125342781,7.49403316,110730.0,110720.0,0.524]
["bitfinex","BTCUSD",1757125342985,7.49403316,110730.0,110720.0,0.67424]
["bitfinex","BTCUSD",1757125343914,7.05367267,110730.0,110720.0,0.67424]
["bitfinex","BTCUSD",1757125344924,7.05367267,110730.0,110720.0,0.524]
["bitfinex","BTCUSD",1757125345106,7.05367267,110730.0,110720.0,0.67424]
["bitfinex","BTCUSD",1757125345692,7.05367267,110730.0,110720.0,0.524]
["bitfinex","BTCUSD",1757125345963,7.05367267,110730.0,110720.0,0.4252]
["bitfinex","BTCUSD",1757125346667,7.05367267,110730.0,110720.0,0.27496]
["bitfinex","BTCUSD",1757125346794,7.05367267,110730.0,110720.0,0.4252]
["bitfinex","BTCUSD",1757125346999,7.05367674,110730.0,110720.0,0.27496]
["bitfinex","BTCUSD",1757125347213,7.05367674,110730.0,110720.0,0.4252]
["bitfinex","BTCUSD",1757125347614,7.05367674,110730.0,110720.0,0.27496]
["bitfinex","BTCUSD",1757125347817,7.05367674,110730.0,110720.0,0.4252]
["bitfinex","BTCUSD",1757125348061,7.05367674,110730.0,110720.0,0.27496]
["bitfinex","BTCUSD",1757125348278,7.05367674,110730.0,110720.0,0.4252]
["bitfinex","BTCUSD",1757125348486,7.05367674,110730.0,110720.0,0.27496]
["bitfinex","BTCUSD",1757125348720,7.05367674,110730.0,110720.0,0.4252]
["bitfinex","BTCUSD",1757125350614,0.54157465,110720.0,110710.0,0.24908]
["bitfinex","BTCUSD",1757125350856,1.54000944,110720.0,110710.0,0.67328]
["bitfinex","BTCUSD",1757125351064,1.09964895,110720.0,110710.0,0.67328]
["bitfinex","BTCUSD",1757125351259,1.12674304,110720.0,110710.0,0.67328]
["bitfinex","BTCUSD",1757125351909,1.12874304,110720.0,110710.0,0.67328]
["bitfinex","BTCUSD",1757125352891,1.12974304,110720.0,110710.0,0.67328]
["bitfinex","BTCUSD",1757125353274,1.57010353,110720.0,110710.0,0.67328]
["bitfinex","BTCUSD",1757125355683,1.12974304,110720.0,110710.0,0.67328]
["bitfinex","BTCUSD",1757125356389,5.59159097,110710.0,110700.0,0.99846334]
["bitfinex","BTCUSD",1757125356547,7.02762576,110710.0,110700.0,1.26462284]
["bitfinex","BTCUSD",1757125356769,7.02762576,110710.0,110700.0,1.41486284]
["bitfinex","BTCUSD",1757125356770,7.03233548,110710.0,110700.0,1.41486284]
["bitfinex","BTCUSD",1757125356971,7.05943143,110710.0,110700.0,1.41486284]
["bitfinex","BTCUSD",1757125357538,7.06143143,110710.0,110700.0,1.41486284]
["bitfinex","BTCUSD",1757125358047,7.05943143,110710.0,110700.0,1.41486284]
["bitfinex","BTCUSD",1757125358271,7.06643143,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125362246,7.06009349,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125362786,7.0664164,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125363223,7.06009349,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125364479,7.06641598,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125365000,7.06009349,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125365188,7.06641598,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125365395,7.06009349,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125365780,7.06641591,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125366036,7.06009349,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125366214,7.06641591,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125380016,7.06641905,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125386112,7.06642619,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125386312,6.83864322,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125386464,7.01929537,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125388174,7.04023419,110710.0,110700.0,1.41586284]
["bitfinex","BTCUSD",1757125389789,6.70023419,110710.0,110700.0,1.16678284]
["bitfinex","BTCUSD",1757125392253,7.04023419,110710.0,110700.0,1.01654284]
["bitfinex","BTCUSD",1757125392436,7.04023419,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125398510,6.15951321,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125398715,7.04023419,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125400718,7.54023419,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125401567,7.05109008,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125401762,2.02728208,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125436348,2.0272856,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125438694,2.02728559,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125441166,1.63570872,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125441349,2.02728559,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125450533,1.63570872,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125450681,2.02728559,110710.0,110700.0,1.16674284]
["bitfinex","BTCUSD",1757125451487,2.02728559,110710.0,110700.0,1.01654284]
["bitfinex","BTCUSD",1757125451691,2.02728559,110710.0,110700.0,1.16666284]
["bitfinex","BTCUSD",1757125458759,2.02728559,110710.0,110700.0,1.16662284]
["bitfinex","BTCUSD",1757125460098,2.02729047,110710.0,110700.0,1.16662284]
["bitfinex","BTCUSD",1757125460906,1.6357136,110710.0,110700.0,1.16662284]
["bitfinex","BTCUSD",1757125461113,2.02729047,110710.0,110700.0,1.16662284]
["bitfinex","BTCUSD",1757125461558,2.51669244,110710.0,110700.0,1.16662284]
["bitfinex","BTCUSD",1757125462996,7.54050044,110710.0,110700.0,1.01654284]
["bitfinex","BTCUSD",1757125463211,7.54050044,110710.0,110700.0,1.14081217]
["bitfinex","BTCUSD",1757125463406,7.54050044,110710.0,110700.0,1.13301364]
["bitfinex","BTCUSD",1757125464025,7.35402979,110710.0,110700.0,1.13301364]
["bitfinex","BTCUSD",1757125469386,7.35402979,110710.0,110700.0,0.98293364]
["bitfinex","BTCUSD",1757125469587,7.35402979,110710.0,110700.0,1.13301364]
["bitfinex","BTCUSD",1757125469816,7.68482979,110710.0,110700.0,1.13301364]
["bitfinex","BTCUSD",1757125474289,7.68482979,110710.0,110700.0,0.98293364]
["bitfinex","BTCUSD",1757125474489,7.68482979,110710.0,110700.0,1.13301364]
["bitfinex","BTCUSD",1757125477496,7.68482891,110710.0,110700.0,1.13301364]
["bitfinex","BTCUSD",1757125477705,7.68482891,110710.0,110700.0,0.92982362]
["bitfinex","BTCUSD",1757125477909,7.73482891,110710.0,110700.0,0.74238218]
["bitfinex","BTCUSD",1757125478146,7.73482788,110710.0,110700.0,0.69491579]
["bitfinex","BTCUSD",1757125478397,7.73482788,110710.0,110700.0,0.60038415]
["bitfinex","BTCUSD",1757125478602,7.73482788,110710.0,110700.0,0.59500772]
["bitfinex","BTCUSD",1757125478811,7.73482788,110710.0,110700.0,0.58919709]
["bitfinex","BTCUSD",1757125479009,7.73482788,110710.0,110700.0,0.47923729]
["bitfinex","BTCUSD",1757125481081,0.59160729,110700.0,110690.0,0.24912]
["bitfinex","BTCUSD",1757125481293,1.59030073,110700.0,110690.0,0.67328]
["bitfinex","BTCUSD",1757125481888,1.61740498,110700.0,110690.0,0.67328]
["bitfinex","BTCUSD",1757125482304,1.61940498,110700.0,110690.0,0.67328]
["bitfinex","BTCUSD",1757125483363,1.56940498,110700.0,110690.0,0.67328]
["bitfinex","BTCUSD",1757125483565,1.61940498,110700.0,110690.0,0.67328]
["bitfinex","BTCUSD",1757125486724,1.56938424,110700.0,110690.0,0.67328]
["bitfinex","BTCUSD",1757125487148,1.66130023,110700.0,110690.0,0.67328]
["bitfinex","BTCUSD",1757125488066,1.56938424,110700.0,110690.0,0.67328]
["bitfinex","BTCUSD",1757125490143,1.56938424,110700.0,110690.0,0.42416]
["bitfinex","BTCUSD",1757125495746,1.56938424,110700.0,110690.0,0.27408]
["bitfinex","BTCUSD",1757125495956,0.52070112,110680.0,110670.0,1.16416]
["bitfinex","BTCUSD",1757125496125,6.1026924,110680.0,110670.0,1.58832]
["bitfinex","BTCUSD",1757125496570,1.1107018,110680.0,110670.0,1.58832]
["bitfinex","BTCUSD",1757125497859,1.1137018,110680.0,110670.0,1.58832]
["bitfinex","BTCUSD",1757125498342,1.1167018,110680.0,110670.0,1.93932]
["bitfinex","BTCUSD",1757125499011,1.55719122,110680.0,110670.0,1.93932]
["bitfinex","BTCUSD",1757125499581,1.1167018,110680.0,110670.0,1.93932]
["bitfinex","BTCUSD",1757125500527,1.55719122,110680.0,110670.0,1.93932]
["bitfinex","BTCUSD",1757125511422,1.55719122,110680.0,110670.0,1.58932]
["bitfinex","BTCUSD",1757125513033,0.67621238,110680.0,110670.0,1.58932]
["bitfinex","BTCUSD",1757125513174,1.55719122,110680.0,110670.0,1.58932]
["bitfinex","BTCUSD",1757125514102,0.67621238,110680.0,110670.0,1.58932]
["bitfinex","BTCUSD",1757125514327,1.55719122,110680.0,110670.0,1.58932]
["bitfinex","BTCUSD",1757125516343,1.33907831,110680.0,110670.0,1.58932]
["bitfinex","BTCUSD",1757125516610,1.51977943,110680.0,110670.0,1.58932]
["bitfinex","BTCUSD",1757125519742,1.54070989,110680.0,110670.0,1.58932]
["bitfinex","BTCUSD",1757125523274,1.54070989,110680.0,110670.0,1.58936]
["bitfinex","BTCUSD",1757125523510,1.44324187,110680.0,110670.0,1.58936]
["bitfinex","BTCUSD",1757125525104,1.44324187,110680.0,110670.0,1.59244]
["bitfinex","BTCUSD",1757125525488,0.74889825,110680.0,110670.0,1.58936]
["bitfinex","BTCUSD",1757125526235,0.74889825,110680.0,110670.0,1.93936]
["bitfinex","BTCUSD",1757125527016,1.14065366,110680.0,110670.0,1.93936]
["bitfinex","BTCUSD",1757125527530,1.48065366,110680.0,110670.0,1.93936]
["bitfinex","BTCUSD",1757125529100,1.48065366,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125529101,1.06795943,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125529516,0.67620402,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125529897,1.06795943,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125531046,0.4955029,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125531232,0.67620402,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125532099,1.06795943,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125533411,0.67620402,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125533532,1.06795943,110680.0,110670.0,1.94455]
["bitfinex","BTCUSD",1757125534788,1.06795943,110680.0,110670.0,1.79443]
["bitfinex","BTCUSD",1757125534996,1.06795943,110680.0,110670.0,1.94475]
["bitfinex","BTCUSD",1757125537459,1.06795868,110680.0,110670.0,1.94475]
["bitfinex","BTCUSD",1757125539364,1.06162906,110680.0,110670.0,1.94475]
["bitfinex","BTCUSD",1757125539623,1.06795812,110680.0,110670.0,1.94475]
["bitfinex","BTCUSD",1757125540188,1.06795812,110680.0,110670.0,1.79443]
["bitfinex","BTCUSD",1757125540370,1.06795812,110680.0,110670.0,1.94471]
["bitfinex","BTCUSD",1757125540581,1.06795812,110680.0,110670.0,1.94467]
["bitfinex","BTCUSD",1757125541253,1.06795783,110680.0,110670.0,1.94467]
["bitfinex","BTCUSD",1757125544471,1.06795783,110680.0,110670.0,2.14467]
["bitfinex","BTCUSD",1757125544668,1.06795799,110680.0,110670.0,2.14467]
["bitfinex","BTCUSD",1757125549866,1.06795799,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125550073,1.06795799,110680.0,110670.0,2.14467]
["bitfinex","BTCUSD",1757125550565,1.06795799,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125550764,1.06795799,110680.0,110670.0,2.14463]
["bitfinex","BTCUSD",1757125552450,0.67620258,110680.0,110670.0,2.14463]
["bitfinex","BTCUSD",1757125557874,1.06795799,110680.0,110670.0,2.14463]
["bitfinex","BTCUSD",1757125560213,1.06796469,110680.0,110670.0,2.14463]
["bitfinex","BTCUSD",1757125568087,1.06796469,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125568252,1.06796469,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125569154,1.06796469,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125569310,1.06796469,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125583537,1.11680486,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125589447,1.11680486,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125589654,1.11680486,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125591967,1.11680486,110680.0,110670.0,2.14455]
["bitfinex","BTCUSD",1757125593294,0.67620928,110680.0,110670.0,2.14455]
["bitfinex","BTCUSD",1757125593554,1.11680486,110680.0,110670.0,2.14455]
["bitfinex","BTCUSD",1757125593685,1.11680444,110680.0,110670.0,2.14455]
["bitfinex","BTCUSD",1757125596887,1.11680444,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125599457,1.11680444,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125599629,1.11680444,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125601996,1.11680444,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125602203,1.11680444,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125603208,1.11680444,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125603406,1.11680444,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125604397,1.11680554,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125613830,1.11680554,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125621585,1.11680554,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125621868,1.11680554,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125623660,0.67620996,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125623862,0.57636012,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125624069,1.04405599,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125627575,1.06252482,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125628265,1.0625242,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125630708,0.62192862,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125630916,1.0625242,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125631220,0.62192862,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125631526,1.0625242,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125632551,0.62192862,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125632756,1.0625242,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125635608,1.0625242,110680.0,110670.0,1.99443]
["bitfinex","BTCUSD",1757125635781,1.08198787,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125639247,0.64139229,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125639406,1.08198787,110680.0,110670.0,2.14451]
["bitfinex","BTCUSD",1757125642092,1.08198787,110680.0,110670.0,1.93932]
["bitfinex","BTCUSD",1757125642661,1.08198787,110680.0,110670.0,1.94246]
["bitfinex","BTCUSD",1757125642870,1.08198787,110680.0,110670.0,1.79238]
["bitfinex","BTCUSD",1757125643072,1.08198787,110680.0,110670.0,1.94246]
["bitfinex","BTCUSD",1757125645568,1.03310789,110680.0,110670.0,1.94246]
["bitfinex","BTCUSD",1757125648511,1.03310789,110680.0,110670.0,1.79238]
["bitfinex","BTCUSD",1757125648744,1.03310789,110680.0,110670.0,1.93932]
["bitfinex","BTCUSD",1757125649428,1.03310789,110680.0,110670.0,1.94246]
["bitfinex","BTCUSD",1757125649759,1.03310789,110680.0,110670.0,1.94454]
["bitfinex","BTCUSD",1757125650250,1.03310789,110680.0,110670.0,1.94246]
["bitfinex","BTCUSD",1757125651463,1.03310789,110680.0,110670.0,1.79238]
["bitfinex","BTCUSD",1757125651619,1.03310789,110680.0,110670.0,1.6933]
["bitfinex","BTCUSD",1757125657357,1.03310789,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125659599,0.64139229,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125660000,0.85240677,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125660215,1.03310789,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125661697,0.64139229,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125662121,1.03310789,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125662447,1.03310338,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125663531,0.64138778,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125663685,1.03310338,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125670651,0.64138778,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125670789,1.03310338,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125677310,0.85240226,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125677518,1.03310338,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125681083,1.03310125,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125684694,0.16327783,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125684918,0.87553427,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125685059,1.07569455,110680.0,110670.0,1.69546]
["bitfinex","BTCUSD",1757125685263,1.07569455,110680.0,110670.0,1.94466]
["bitfinex","BTCUSD",1757125686073,0.89499343,110680.0,110670.0,1.94466]
["bitfinex","BTCUSD",1757125686650,1.07569455,110680.0,110670.0,1.94466]
["bitfinex","BTCUSD",1757125687153,0.96298038,110680.0,110670.0,1.94466]
["bitfinex","BTCUSD",1757125687990,0.99008108,110680.0,110670.0,1.94466]
["bitfinex","BTCUSD",1757125688567,1.00650906,110680.0,110670.0,1.94466]
["bitfinex","BTCUSD",1757125692016,1.00650906,110680.0,110670.0,1.98587734]
["bitfinex","BTCUSD",1757125693395,0.99008108,110680.0,110670.0,1.98587734]
["bitfinex","BTCUSD",1757125693839,1.00618494,110680.0,110670.0,1.98587734]
["bitfinex","BTCUSD",1757125698202,1.00618713,110680.0,110670.0,1.98587734]
["bitfinex","BTCUSD",1757125699150,1.01252221,110680.0,110670.0,1.98587734]
["bitfinex","BTCUSD",1757125701574,1.01252221,110680.0,110670.0,1.94466]
["bitfinex","BTCUSD",1757125704057,1.01252221,110680.0,110670.0,1.79458]
["bitfinex","BTCUSD",1757125704169,1.01252221,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125704374,1.01252221,110680.0,110670.0,1.79458]
["bitfinex","BTCUSD",1757125704592,1.01252221,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125705033,0.62080661,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125705238,1.01252221,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125707574,1.06144164,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125708865,0.62080661,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125709026,1.06144164,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125721168,0.62080661,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125721388,1.06144164,110680.0,110670.0,1.79458]
["bitfinex","BTCUSD",1757125721603,1.06144164,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125723970,0.62080661,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125724183,1.06144164,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125725787,1.50207667,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125727099,1.50207768,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125736967,1.50208114,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125740828,1.50208114,110680.0,110670.0,1.79458]
["bitfinex","BTCUSD",1757125741009,1.50208114,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125741424,1.48261633,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125741661,1.50208141,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125747347,1.50208162,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125754485,1.49574532,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125754618,1.50208181,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125767615,1.40425597,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125769532,1.40416562,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125790371,1.12506746,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125797614,0.64142936,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125797957,1.03315147,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125800909,1.03315049,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125802168,0.46072726,110680.0,110670.0,1.94462]
["bitfinex","BTCUSD",1757125803224,0.46072726,110680.0,110670.0,1.94362]
["bitfinex","BTCUSD",1757125803426,0.46172726,110680.0,110670.0,2.14362]
["bitfinex","BTCUSD",1757125804656,0.64242838,110680.0,110670.0,2.14362]
["bitfinex","BTCUSD",1757125805292,0.64142838,110680.0,110670.0,2.14362]
["bitfinex","BTCUSD",1757125805586,1.03315049,110680.0,110670.0,2.14362]
["bitfinex","BTCUSD",1757125805728,1.03515049,110680.0,110670.0,2.14362]
["bitfinex","BTCUSD",1757125809752,0.85444937,110680.0,110670.0,2.14362]
["bitfinex","BTCUSD",1757125809958,0.46272726,110680.0,110670.0,2.14362]
["bitfinex","BTCUSD",1757125810182,0.46272726,110680.0,110670.0,2.17352]
["bitfinex","BTCUSD",1757125810384,0.43692667,110680.0,110670.0,2.17352]
["bitfinex","BTCUSD",1757125810772,0.04520456,110680.0,110670.0,2.17352]
["bitfinex","BTCUSD",1757125811472,0.43692667,110680.0,110670.0,2.17352]
["bitfinex","BTCUSD",1757125811710,0.43692667,110680.0,110670.0,2.17452]
["bitfinex","BTCUSD",1757125811914,0.04520456,110680.0,110670.0,2.17452]
["bitfinex","BTCUSD",1757125812122,0.04320456,110680.0,110670.0,2.17452]
["bitfinex","BTCUSD",1757125812355,0.04320456,110680.0,110670.0,2.20161571]
["bitfinex","BTCUSD",1757125812585,0.04420456,110680.0,110670.0,2.20161571]
["bitfinex","BTCUSD",1757125812744,0.04420456,110680.0,110670.0,2.20061571]
["bitfinex","BTCUSD",1757125813177,0.04320456,110680.0,110670.0,2.20361571]
["bitfinex","BTCUSD",1757125813543,0.04320456,110680.0,110670.0,2.20561571]
["bitfinex","BTCUSD",1757125813751,0.01610386,110680.0,110670.0,2.20561571]
["bitfinex","BTCUSD",1757125813970,0.39172211,110690.0,110670.0,2.20561571]
["bitfinex","BTCUSD",1757125814201,0.4188175,110690.0,110680.0,0.15318]
["bitfinex","BTCUSD",1757125814467,0.4188175,110690.0,110680.0,0.15524]
["bitfinex","BTCUSD",1757125816951,0.4188175,110690.0,110680.0,0.15624]
["bitfinex","BTCUSD",1757125817250,0.4188175,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1757125818818,0.45594366,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1757125824346,0.06422155,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1757125824550,0.45594366,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1757125826689,0.45594366,110690.0,110680.0,0.16049876]
["bitfinex","BTCUSD",1757125827473,0.50469796,110690.0,110680.0,0.16049876]
["bitfinex","BTCUSD",1757125830870,0.78047641,110700.0,110690.0,0.55]
["bitfinex","BTCUSD",1757125831039,0.78047641,110700.0,110690.0,0.6185]
["bitfinex","BTCUSD",1757125831260,0.78047641,110700.0,110690.0,0.62172]
["bitfinex","BTCUSD",1757125831452,0.80757114,110700.0,110690.0,0.62172]
["bitfinex","BTCUSD",1757125832058,1.24804755,110700.0,110690.0,0.62172]
["bitfinex","BTCUSD",1757125832268,1.28521684,110700.0,110690.0,0.62172]
["bitfinex","BTCUSD",1757125832882,1.28521684,110700.0,110690.0,0.62272]
["bitfinex","BTCUSD",1757125833712,1.46688531,110700.0,110690.0,0.62272]
["bitfinex","BTCUSD",1757125834155,1.46688531,110700.0,110690.0,0.9802]
["bitfinex","BTCUSD",1757125837413,1.47321168,110700.0,110690.0,0.9802]
["bitfinex","BTCUSD",1757125838456,1.47321168,110700.0,110690.0,0.83032]
["bitfinex","BTCUSD",1757125838793,1.47321168,110700.0,110690.0,0.9802]
["bitfinex","BTCUSD",1757125838992,1.47321168,110700.0,110690.0,1.22932]
["bitfinex","BTCUSD",1757125839105,1.47321168,110700.0,110690.0,1.07944]
["bitfinex","BTCUSD",1757125839312,1.47321168,110700.0,110690.0,1.22932]
["bitfinex","BTCUSD",1757125839775,1.47321168,110700.0,110690.0,1.07944]
["bitfinex","BTCUSD",1757125840002,1.47321168,110700.0,110690.0,1.22932]
["bitfinex","BTCUSD",1757125840178,1.47321168,110700.0,110690.0,1.07944]
["bitfinex","BTCUSD",1757125840179,1.49267003,110700.0,110690.0,1.07944]
["bitfinex","BTCUSD",1757125840388,1.49267003,110700.0,110690.0,1.22932]
["bitfinex","BTCUSD",1757125841678,1.58458602,110700.0,110690.0,0.67416]
["bitfinex","BTCUSD",1757125841901,1.58458602,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125842316,2.02506243,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125842469,2.02506243,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125842871,2.00560408,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125843126,2.04600039,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125843565,2.04600039,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125843896,2.04598984,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125844322,2.04598984,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125844708,2.04598984,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125846372,2.04598984,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125846574,2.04598984,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125847876,2.04598984,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125848130,2.04598984,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125849319,2.04598984,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125849555,2.04598984,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125850503,2.04598984,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125850700,2.04598984,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125851269,2.04598984,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125851427,2.04598984,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125852377,2.04598984,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125852586,2.04598984,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125853384,2.04597939,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125853604,2.04597939,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125860945,1.60550298,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125861193,1.60550298,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125861404,1.60550298,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125861617,1.60550298,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125862008,1.60550298,110700.0,110690.0,0.87416]
["bitfinex","BTCUSD",1757125862206,1.60550298,110700.0,110690.0,1.02404]
["bitfinex","BTCUSD",1757125862762,1.60550298,110700.0,110690.0,0.77492]
["bitfinex","BTCUSD",1757125862970,1.58456416,110700.0,110690.0,0.78003]
["bitfinex","BTCUSD",1757125864910,0.70361134,110700.0,110690.0,0.78003]
["bitfinex","BTCUSD",1757125865131,1.58456416,110700.0,110690.0,0.78003]
["bitfinex","BTCUSD",1757125877302,1.58457532,110700.0,110690.0,0.78003]
["bitfinex","BTCUSD",1757125878782,1.58457532,110700.0,110690.0,0.77492]
["bitfinex","BTCUSD",1757125880473,1.58457532,110700.0,110690.0,0.77815]
["bitfinex","BTCUSD",1757125881468,1.56512838,110700.0,110690.0,0.77815]
["bitfinex","BTCUSD",1757125881673,1.58456749,110700.0,110690.0,0.77815]
["bitfinex","BTCUSD",1757125883333,1.58456749,110700.0,110690.0,0.62827]
["bitfinex","BTCUSD",1757125883509,1.58456749,110700.0,110690.0,0.77815]
["bitfinex","BTCUSD",1757125884246,1.58456749,110700.0,110690.0,0.63026]
["bitfinex","BTCUSD",1757125884448,1.58456749,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125885597,1.58456749,110700.0,110690.0,0.63026]
["bitfinex","BTCUSD",1757125885802,1.58456749,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125887491,1.09523647,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125888227,0.70361467,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125888439,1.09523647,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125892451,1.09523647,110700.0,110690.0,0.77492]
["bitfinex","BTCUSD",1757125893041,1.09523647,110700.0,110690.0,0.77815]
["bitfinex","BTCUSD",1757125894421,1.09523647,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125901082,0.48265201,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125901275,0.82265201,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125904480,0.8032129,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125905887,0.82265595,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125907342,0.8032129,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125909501,0.80321342,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125912256,0.79688582,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125914093,0.62095843,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125914345,0.41871652,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125916310,0.4449816,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125921302,0.0533598,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125921543,0.4449816,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125923726,0.0533598,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125923974,0.4449816,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125924209,0.45131081,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125925076,0.4449816,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125925285,0.45131146,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125925885,0.4449816,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125926276,0.45131223,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125928383,0.4707665,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125929111,0.41788688,110700.0,110690.0,0.78014]
["bitfinex","BTCUSD",1757125930588,0.41788688,110700.0,110690.0,0.80834]
["bitfinex","BTCUSD",1757125931253,0.41788688,110700.0,110690.0,0.65846]
["bitfinex","BTCUSD",1757125931445,0.41788688,110700.0,110690.0,0.8083]
["bitfinex","BTCUSD",1757125934614,0.3916218,110700.0,110690.0,0.8083]
["bitfinex","BTCUSD",1757125939694,0.3916218,110700.0,110690.0,1.0083]
["bitfinex","BTCUSD",1757125940721,0.41768112,110700.0,110690.0,1.0083]
["bitfinex","BTCUSD",1757125944075,0.41768112,110700.0,110690.0,0.83026]
["bitfinex","BTCUSD",1757125944513,0.41768112,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125945633,0.41768112,110700.0,110690.0,0.83026]
["bitfinex","BTCUSD",1757125945849,0.41768112,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125946068,0.44477404,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125946853,0.44477404,110700.0,110690.0,0.83026]
["bitfinex","BTCUSD",1757125947044,0.44477404,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125949313,0.44477404,110700.0,110690.0,0.83026]
["bitfinex","BTCUSD",1757125949528,0.9340816,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125951458,0.90698868,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125952334,0.93408159,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125952573,0.90698868,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125952741,0.02605932,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125953011,0.88092936,110700.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125953207,0.52713964,110710.0,110690.0,0.98006]
["bitfinex","BTCUSD",1757125953444,0.88092936,110700.0,110690.0,0.82703]
["bitfinex","BTCUSD",1757125953603,0.88092936,110700.0,110690.0,0.97683]
["bitfinex","BTCUSD",1757125954047,0.88092936,110700.0,110690.0,0.97999]
["bitfinex","BTCUSD",1757125956837,0.44046468,110700.0,110690.0,0.97999]
["bitfinex","BTCUSD",1757125957038,0.88092936,110700.0,110690.0,0.97999]
["bitfinex","BTCUSD",1757125958671,0.44046468,110700.0,110690.0,0.97999]
["bitfinex","BTCUSD",1757125959863,0.50004672,110710.0,110690.0,1.10077599]
["bitfinex","BTCUSD",1757125960064,0.96760209,110710.0,110700.0,0.15205835]
["bitfinex","BTCUSD",1757125960267,0.9405114,110710.0,110700.0,0.18584835]
["bitfinex","BTCUSD",1757125960511,0.9405114,110710.0,110700.0,0.18359]
["bitfinex","BTCUSD",1757125960706,0.50004672,110710.0,110700.0,0.18359]
["bitfinex","BTCUSD",1757125960912,0.9405114,110710.0,110700.0,0.18359]
["bitfinex","BTCUSD",1757125961760,0.9405114,110710.0,110700.0,0.18459]
["bitfinex","BTCUSD",1757125961897,0.50004672,110710.0,110700.0,0.18459]
["bitfinex","BTCUSD",1757125962598,0.50004672,110710.0,110700.0,0.21167805]
["bitfinex","BTCUSD",1757125963003,0.50004672,110710.0,110700.0,0.30359404]
["bitfinex","BTCUSD",1757125963932,0.50004672,110710.0,110700.0,0.30459404]
["bitfinex","BTCUSD",1757125964178,0.50004672,110710.0,110700.0,0.30559404]
["bitfinex","BTCUSD",1757125964378,0.50004672,110710.0,110700.0,0.30359404]
["bitfinex","BTCUSD",1757125964507,0.50004672,110710.0,110700.0,0.30259404]
["bitfinex","BTCUSD",1757125964707,0.50004672,110710.0,110700.0,0.30559404]
["bitfinex","BTCUSD",1757125964919,0.50104672,110710.0,110700.0,0.30859404]
["bitfinex","BTCUSD",1757125967140,0.50104672,110710.0,110700.0,0.15879404]
["bitfinex","BTCUSD",1757125967351,0.50104672,110710.0,110700.0,0.30859404]
["bitfinex","BTCUSD",1757125969835,0.50104672,110710.0,110700.0,0.41651404]
["bitfinex","BTCUSD",1757125978343,0.50104672,110710.0,110700.0,0.51152404]
["bitfinex","BTCUSD",1757125978580,0.50104672,110710.0,110700.0,0.41651404]
["bitfinex","BTCUSD",1757125980329,0.29201876,110710.0,110700.0,0.41651404]
["bitfinex","BTCUSD",1757125985633,0.29201876,110710.0,110700.0,0.43958473]
["bitfinex","BTCUSD",1757125986141,0.29201876,110710.0,110700.0,0.38166473]
["bitfinex","BTCUSD",1757125987169,0.29201876,110710.0,110700.0,0.38162473]
["bitfinex","BTCUSD",1757125993035,0.29201876,110710.0,110700.0,0.23186473]
["bitfinex","BTCUSD",1757125993293,0.29201876,110710.0,110700.0,0.35855404]
["bitfinex","BTCUSD",1757125995189,0.29201876,110710.0,110700.0,0.46647404]
["bitfinex","BTCUSD",1757125995520,0.29201876,110710.0,110700.0,0.98943404]
["bitfinex","BTCUSD",1757125996497,0.29201876,110710.0,110700.0,0.83967404]
["bitfinex","BTCUSD",1757125996671,0.29201876,110710.0,110700.0,0.98943404]
["bitfinex","BTCUSD",1757125996865,0.29201876,110710.0,110700.0,0.27519404]
["bitfinex","BTCUSD",1757125997077,0.29201876,110710.0,110700.0,0.20879404]
["bitfinex","BTCUSD",1757125997281,0.29201876,110710.0,110700.0,0.35855404]
["bitfinex","BTCUSD",1757126001898,0.29201876,110710.0,110700.0,0.20879404]
["bitfinex","BTCUSD",1757126002106,0.29201876,110710.0,110700.0,0.35855404]
["bitfinex","BTCUSD",1757126005290,0.29201876,110710.0,110700.0,0.98943404]
["bitfinex","BTCUSD",1757126007820,0.29201876,110710.0,110700.0,0.35855404]
["bitfinex","BTCUSD",1757126015207,0.29201876,110710.0,110700.0,0.71551404]
["bitfinex","BTCUSD",1757126015414,0.29201876,110710.0,110700.0,0.98943404]
["bitfinex","BTCUSD",1757126018097,0.29201876,110710.0,110700.0,0.88151404]
["bitfinex","BTCUSD",1757126021879,0.29201876,110710.0,110700.0,0.42495404]
["bitfinex","BTCUSD",1757126022108,0.29201876,110710.0,110700.0,0.35855404]
["bitfinex","BTCUSD",1757126022404,0.29201876,110710.0,110700.0,0.85855404]
["bitfinex","BTCUSD",1757126025409,0.29201876,110710.0,110700.0,1.48943404]
["bitfinex","BTCUSD",1757126026226,0.29201876,110710.0,110700.0,1.38151404]
["bitfinex","BTCUSD",1757126027970,0.29201876,110710.0,110700.0,0.92495404]
["bitfinex","BTCUSD",1757126028185,0.29201876,110710.0,110700.0,0.85855404]
["bitfinex","BTCUSD",1757126035191,0.29201876,110710.0,110700.0,1.21551404]
["bitfinex","BTCUSD",1757126035402,0.29201876,110710.0,110700.0,1.48943404]
["bitfinex","BTCUSD",1757126039893,0.29201876,110710.0,110700.0,0.85855404]
["bitfinex","BTCUSD",1757126045358,0.29201876,110710.0,110700.0,1.48943404]
["bitfinex","BTCUSD",1757126047253,0.29201876,110710.0,110700.0,1.33967404]
["bitfinex","BTCUSD",1757126047450,0.29201876,110710.0,110700.0,1.43939404]
["bitfinex","BTCUSD",1757126053390,0.29201876,110710.0,110700.0,1.33147404]
["bitfinex","BTCUSD",1757126053689,0.29201876,110710.0,110700.0,1.08243404]
["bitfinex","BTCUSD",1757126055185,0.29201876,110710.0,110700.0,1.43939404]
["bitfinex","BTCUSD",1757126060373,0.29201876,110710.0,110700.0,1.33147404]
["bitfinex","BTCUSD",1757126061727,0.08676646,110710.0,110700.0,0.87491404]
["bitfinex","BTCUSD",1757126065185,0.08676646,110710.0,110700.0,1.43939404]
["bitfinex","BTCUSD",1757126072324,0.08676646,110710.0,110700.0,1.28967404]
["bitfinex","BTCUSD",1757126072552,0.08676646,110710.0,110700.0,1.43947404]
["bitfinex","BTCUSD",1757126080782,0.08676646,110710.0,110700.0,1.33155404]
["bitfinex","BTCUSD",1757126081015,0.08676646,110710.0,110700.0,1.08251404]
["bitfinex","BTCUSD",1757126081200,0.08676646,110710.0,110700.0,0.87499404]
["bitfinex","BTCUSD",1757126085115,0.08676646,110710.0,110700.0,0.80859404]
["bitfinex","BTCUSD",1757126085320,0.08676646,110710.0,110700.0,1.43947404]
["bitfinex","BTCUSD",1757126087361,0.08676646,110710.0,110700.0,1.33155404]
["bitfinex","BTCUSD",1757126095362,0.08676646,110710.0,110700.0,1.43947404]
["bitfinex","BTCUSD",1757126108594,0.08676646,110710.0,110700.0,1.43947404]
["bitfinex","BTCUSD",1757126122031,0.08676646,110710.0,110700.0,1.28967404]
["bitfinex","BTCUSD",1757126122263,0.08676646,110710.0,110700.0,1.61092404]
["bitfinex","BTCUSD",1757126139144,0.08676646,110710.0,110700.0,1.46080404]
["bitfinex","BTCUSD",1757126139384,0.08676646,110710.0,110700.0,1.61084404]
["bitfinex","BTCUSD",1757126179969,0.30486376,110730.0,110720.0,0.35]
["bitfinex","BTCUSD",1757126180176,0.33199639,110730.0,110720.0,0.56923]
["bitfinex","BTCUSD",1757126181247,0.33199639,110730.0,110720.0,0.57123]
["bitfinex","BTCUSD",1757126182735,0.3482133,110730.0,110720.0,0.57123]
["bitfinex","BTCUSD",1757126185081,0.3482133,110730.0,110720.0,0.77875]
["bitfinex","BTCUSD",1757126185293,0.14699978,110730.0,110720.0,0.77875]
["bitfinex","BTCUSD",1757126189263,0.14699978,110730.0,110720.0,0.81943755]
["bitfinex","BTCUSD",1757126190007,0.14699978,110730.0,110720.0,1.06847755]
["bitfinex","BTCUSD",1757126193548,0.48349568,110730.0,110720.0,1.06847755]
["bitfinex","BTCUSD",1757126198723,0.48349568,110730.0,110720.0,1.07050755]
["bitfinex","BTCUSD",1757126199433,0.48349568,110730.0,110720.0,1.06847755]
["bitfinex","BTCUSD",1757126199637,1.10426134,110730.0,110720.0,1.06544755]
["bitfinex","BTCUSD",1757126199836,0.6641152,110730.0,110720.0,1.06544755]
["bitfinex","BTCUSD",1757126200878,0.48349568,110730.0,110720.0,1.06544755]
["bitfinex","BTCUSD",1757126202376,0.48349568,110730.0,110720.0,1.06560755]
["bitfinex","BTCUSD",1757126206510,0.48349568,110730.0,110720.0,1.06556755]
["bitfinex","BTCUSD",1757126218996,0.04334954,110730.0,110720.0,1.06556755]
["bitfinex","BTCUSD",1757126219296,0.48349568,110730.0,110720.0,1.06556755]
["bitfinex","BTCUSD",1757126221869,0.48349568,110730.0,110720.0,1.06860755]
["bitfinex","BTCUSD",1757126222074,0.02713263,110730.0,110720.0,1.07063755]
["bitfinex","BTCUSD",1757126222289,4.678e-05,110730.0,110720.0,1.21255354]
["bitfinex","BTCUSD",1757126222501,4.678e-05,110730.0,110720.0,1.43978354]
["bitfinex","BTCUSD",1757126222712,4.678e-05,110730.0,110720.0,1.46686344]
["bitfinex","BTCUSD",1757126223345,4.678e-05,110730.0,110720.0,1.31694344]
["bitfinex","BTCUSD",1757126223519,4.678e-05,110730.0,110720.0,1.46682344]
["bitfinex","BTCUSD",1757126223735,4.678e-05,110730.0,110720.0,1.46482344]
["bitfinex","BTCUSD",1757126223917,4.678e-05,110730.0,110720.0,1.46882344]
["bitfinex","BTCUSD",1757126224277,4.678e-05,110730.0,110720.0,1.46682344]
["bitfinex","BTCUSD",1757126224561,4.678e-05,110730.0,110720.0,1.46782344]
["bitfinex","BTCUSD",1757126224717,4.678e-05,110730.0,110720.0,1.47082344]
["bitfinex","BTCUSD",1757126225324,4.678e-05,110730.0,110720.0,1.57870344]
["bitfinex","BTCUSD",1757126227108,4.678e-05,110730.0,110720.0,1.47082344]
["bitfinex","BTCUSD",1757126230004,4.678e-05,110730.0,110720.0,0.94786344]
["bitfinex","BTCUSD",1757126235213,4.678e-05,110730.0,110720.0,1.51222344]
["bitfinex","BTCUSD",1757126235410,4.678e-05,110730.0,110720.0,1.57862344]
["bitfinex","BTCUSD",1757126237952,4.678e-05,110730.0,110720.0,1.47074344]
["bitfinex","BTCUSD",1757126238164,4.678e-05,110730.0,110720.0,1.22174344]
["bitfinex","BTCUSD",1757126240007,4.678e-05,110730.0,110720.0,0.86438344]
["bitfinex","BTCUSD",1757126240206,4.678e-05,110730.0,110720.0,0.94786344]
["bitfinex","BTCUSD",1757126242524,0.64155221,110760.0,110750.0,0.55]
["bitfinex","BTCUSD",1757126242780,0.44023065,110760.0,110750.0,0.69988]
["bitfinex","BTCUSD",1757126242980,0.46730951,110760.0,110750.0,0.69988]
["bitfinex","BTCUSD",1757126243537,0.46930951,110760.0,110750.0,0.69988]
["bitfinex","BTCUSD",1757126243735,0.47030951,110760.0,110750.0,0.69988]
["bitfinex","BTCUSD",1757126245365,0.47030951,110760.0,110750.0,1.22276]
["bitfinex","BTCUSD",1757126246399,0.49896472,110760.0,110750.0,1.22272]
["bitfinex","BTCUSD",1757126247223,0.05881858,110760.0,110750.0,1.22488]
["bitfinex","BTCUSD",1757126247353,0.49896472,110760.0,110750.0,1.22801]
["bitfinex","BTCUSD",1757126247759,0.05881858,110760.0,110750.0,1.22801]
["bitfinex","BTCUSD",1757126247961,0.49896472,110760.0,110750.0,1.22801]
["bitfinex","BTCUSD",1757126250501,0.83896472,110760.0,110750.0,1.22801]
["bitfinex","BTCUSD",1757126250733,0.05881858,110760.0,110750.0,1.22801]
["bitfinex","BTCUSD",1757126250941,0.03173972,110760.0,110750.0,1.22801]
["bitfinex","BTCUSD",1757126251364,0.03173972,110760.0,110750.0,1.25508805]
["bitfinex","BTCUSD",1757126252160,0.03073972,110760.0,110750.0,1.25508805]
["bitfinex","BTCUSD",1757126252295,0.47088586,110760.0,110750.0,1.25508805]
["bitfinex","BTCUSD",1757126252852,0.46988586,110760.0,110750.0,1.25508805]
["bitfinex","BTCUSD",1757126253194,0.46888586,110760.0,110750.0,1.25508805]
["bitfinex","BTCUSD",1757126253389,0.46988586,110760.0,110750.0,1.25508805]
["bitfinex","BTCUSD",1757126253596,0.02973972,110760.0,110750.0,1.2949534]
["bitfinex","BTCUSD",1757126260453,0.02973972,110760.0,110750.0,1.26787535]
["bitfinex","BTCUSD",1757126260942,0.02973972,110760.0,110750.0,1.11803535]
["bitfinex","BTCUSD",1757126261270,0.02973972,110760.0,110750.0,1.26779535]
["bitfinex","BTCUSD",1757126261444,0.02973972,110760.0,110750.0,1.11803535]
["bitfinex","BTCUSD",1757126261650,0.02973972,110760.0,110750.0,1.26779535]
["bitfinex","BTCUSD",1757126262152,0.02973972,110760.0,110750.0,1.11803535]
["bitfinex","BTCUSD",1757126262468,0.02973972,110760.0,110750.0,1.26779535]
["bitfinex","BTCUSD",1757126265117,0.00108451,110760.0,110750.0,1.26779535]
["bitfinex","BTCUSD",1757126266021,0.39208082,110760.0,110750.0,1.26250535]
["bitfinex","BTCUSD",1757126266579,0.00108451,110760.0,110750.0,1.26250535]
["bitfinex","BTCUSD",1757126267464,0.57265142,110760.0,110750.0,1.11274535]
["bitfinex","BTCUSD",1757126267672,0.39208082,110760.0,110750.0,1.26258535]
["bitfinex","BTCUSD",1757126270268,0.39208082,110760.0,110750.0,1.26551535]
["bitfinex","BTCUSD",1757126271023,0.00108451,110760.0,110750.0,1.26551535]
["bitfinex","BTCUSD",1757126271758,0.00108451,110760.0,110750.0,1.26746535]
["bitfinex","BTCUSD",1757126273127,0.00108451,110760.0,110750.0,1.2276]
["bitfinex","BTCUSD",1757126279747,0.39208082,110760.0,110750.0,1.2228]
["bitfinex","BTCUSD",1757126280556,0.39208082,110760.0,110750.0,1.22573]
["bitfinex","BTCUSD",1757126284109,0.00108451,110760.0,110750.0,1.22573]
["bitfinex","BTCUSD",1757126285986,0.00108451,110760.0,110750.0,1.22768]
["bitfinex","BTCUSD",1757126288327,0.00108451,110760.0,110750.0,1.22569]
["bitfinex","BTCUSD",1757126288832,0.39208082,110760.0,110750.0,1.22569]
["bitfinex","BTCUSD",1757126289042,0.00108451,110760.0,110750.0,1.22784]
["bitfinex","BTCUSD",1757126293116,0.00108451,110760.0,110750.0,1.26867876]
["bitfinex","BTCUSD",1757126297765,0.00108451,110760.0,110750.0,1.29575409]
["bitfinex","BTCUSD",1757126298152,0.00108451,110760.0,110750.0,1.38767008]
["bitfinex","BTCUSD",1757126298556,0.00108451,110760.0,110750.0,1.38867008]
["bitfinex","BTCUSD",1757126299130,8.451e-05,110760.0,110750.0,1.38867008]
["bitfinex","BTCUSD",1757126299338,8.451e-05,110760.0,110750.0,1.23879008]
["bitfinex","BTCUSD",1757126299580,8.451e-05,110760.0,110750.0,1.38867008]
["bitfinex","BTCUSD",1757126299885,8.451e-05,110760.0,110750.0,1.38767008]
["bitfinex","BTCUSD",1757126300240,8.451e-05,110760.0,110750.0,1.38867008]
["bitfinex","BTCUSD",1757126306563,8.451e-05,110760.0,110750.0,1.23879008]
["bitfinex","BTCUSD",1757126306769,8.451e-05,110760.0,110750.0,1.38879008]
["bitfinex","BTCUSD",1757126307471,8.451e-05,110760.0,110750.0,1.23879008]
["bitfinex","BTCUSD",1757126307770,8.451e-05,110760.0,110750.0,1.38879008]
["bitfinex","BTCUSD",1757126309586,8.451e-05,110760.0,110750.0,1.38875008]
["bitfinex","BTCUSD",1757126310859,0.39099631,110780.0,110770.0,0.55]
["bitfinex","BTCUSD",1757126311059,0.42675337,110780.0,110770.0,0.69996]
["bitfinex","BTCUSD",1757126312676,0.42875337,110780.0,110770.0,0.69996]
["bitfinex","BTCUSD",1757126313174,0.03775706,110780.0,110770.0,0.69996]
["bitfinex","BTCUSD",1757126313362,0.42875337,110780.0,110770.0,0.76632]
["bitfinex","BTCUSD",1757126313560,0.4775458,110780.0,110770.0,0.76632]
["bitfinex","BTCUSD",1757126314080,0.4785458,110780.0,110770.0,0.76632]
["bitfinex","BTCUSD",1757126315716,0.4785458,110780.0,110770.0,0.97376]
["bitfinex","BTCUSD",1757126319941,0.03875706,110780.0,110770.0,0.97376]
["bitfinex","BTCUSD",1757126320147,0.4785458,110780.0,110770.0,0.97679]
["bitfinex","BTCUSD",1757126320352,0.4785458,110780.0,110770.0,1.22575]
["bitfinex","BTCUSD",1757126320972,0.4785458,110780.0,110770.0,1.22787]
["bitfinex","BTCUSD",1757126321778,0.03875706,110780.0,110770.0,1.22787]
["bitfinex","BTCUSD",1757126322239,0.4785458,110780.0,110770.0,1.22787]
["bitfinex","BTCUSD",1757126327899,0.03875706,110780.0,110770.0,1.22787]
["bitfinex","BTCUSD",1757126328984,0.03575706,110780.0,110770.0,1.22787]
["bitfinex","BTCUSD",1757126329315,0.001,110780.0,110770.0,1.22787]
["bitfinex","BTCUSD",1757126329494,0.82633091,110790.0,110770.0,1.22787]
["bitfinex","BTCUSD",1757126329700,0.84120175,110790.0,110780.0,0.14984]
["bitfinex","BTCUSD",1757126329986,0.84120175,110790.0,110780.0,0.15287]
["bitfinex","BTCUSD",1757126331198,0.82641541,110790.0,110780.0,0.15287]
["bitfinex","BTCUSD",1757126331340,0.84120172,110790.0,110780.0,0.15287]
["bitfinex","BTCUSD",1757126331542,0.84320172,110790.0,110780.0,0.15287]
["bitfinex","BTCUSD",1757126332113,0.84420172,110790.0,110780.0,0.15287]
["bitfinex","BTCUSD",1757126332313,0.88152802,110790.0,110780.0,0.15287]
["bitfinex","BTCUSD",1757126334295,0.88152747,110790.0,110780.0,0.15287]
["bitfinex","BTCUSD",1757126334495,0.0404108,110790.0,110780.0,0.15499]
["bitfinex","BTCUSD",1757126335302,0.0374108,110790.0,110780.0,0.1820605]
["bitfinex","BTCUSD",1757126335753,0.0384108,110790.0,110780.0,0.15495]
["bitfinex","BTCUSD",1757126335960,0.0384108,110790.0,110780.0,0.00515]
["bitfinex","BTCUSD",1757126336174,0.0384108,110790.0,110780.0,0.15495]
["bitfinex","BTCUSD",1757126337975,0.0384108,110790.0,110780.0,0.19604938]
["bitfinex","BTCUSD",1757126340281,0.0384108,110790.0,110780.0,0.04624938]
["bitfinex","BTCUSD",1757126340490,0.0384108,110790.0,110780.0,0.19600938]
["bitfinex","BTCUSD",1757126340791,0.0384108,110790.0,110780.0,0.04624938]
["bitfinex","BTCUSD",1757126340948,0.0384108,110790.0,110780.0,0.19600938]
["bitfinex","BTCUSD",1757126344209,0.0384108,110790.0,110780.0,0.04624938]
["bitfinex","BTCUSD",1757126344416,0.0384108,110790.0,110780.0,0.19600938]
["bitfinex","BTCUSD",1757126345119,0.0384108,110790.0,110780.0,0.22307988]
["bitfinex","BTCUSD",1757126348225,0.0010845,110790.0,110780.0,0.22307988]
["bitfinex","BTCUSD",1757126350864,0.03233183,110790.0,110780.0,0.22307988]
["bitfinex","BTCUSD",1757126353713,0.03233183,110790.0,110780.0,0.22307988]
["bitfinex","BTCUSD",1757126355968,0.03133183,110790.0,110780.0,0.22307988]
["bitfinex","BTCUSD",1757126356334,0.03133183,110790.0,110780.0,0.22407988]
["bitfinex","BTCUSD",1757126357056,0.03133183,110790.0,110780.0,0.22307988]
["bitfinex","BTCUSD",1757126357401,0.03133183,110790.0,110780.0,0.22407988]
["bitfinex","BTCUSD",1757126359355,8.45e-05,110790.0,110780.0,0.22407988]
["bitfinex","BTCUSD",1757126361362,0.43987324,110790.0,110780.0,0.39185938]
["bitfinex","BTCUSD",1757126361777,0.46694396,110790.0,110780.0,0.39185938]
["bitfinex","BTCUSD",1757126362003,0.49829952,110790.0,110780.0,0.39185938]
["bitfinex","BTCUSD",1757126362130,0.49829952,110790.0,110780.0,0.39493938]
["bitfinex","BTCUSD",1757126362332,0.4712288,110790.0,110780.0,0.39698938]
["bitfinex","BTCUSD",1757126363086,0.4712288,110790.0,110780.0,0.39598938]
["bitfinex","BTCUSD",1757126363381,0.4712288,110790.0,110780.0,0.39698938]
["bitfinex","BTCUSD",1757126363733,0.4712288,110790.0,110780.0,0.39493938]
["bitfinex","BTCUSD",1757126363934,0.4712288,110790.0,110780.0,0.39393938]
["bitfinex","BTCUSD",1757126364365,0.4722288,110790.0,110780.0,0.39393938]
["bitfinex","BTCUSD",1757126370495,0.4722288,110790.0,110780.0,0.46029938]
["bitfinex","BTCUSD",1757126372404,0.4722288,110790.0,110780.0,0.31053938]
["bitfinex","BTCUSD",1757126372604,0.4722288,110790.0,110780.0,0.46029938]
["bitfinex","BTCUSD",1757126372821,0.4722288,110790.0,110780.0,0.31053938]
["bitfinex","BTCUSD",1757126373026,0.4722288,110790.0,110780.0,0.46029938]
["bitfinex","BTCUSD",1757126374640,0.4722288,110790.0,110780.0,0.31053938]
["bitfinex","BTCUSD",1757126374802,0.4722288,110790.0,110780.0,0.46029938]
["bitfinex","BTCUSD",1757126374989,0.4722288,110790.0,110780.0,0.66773938]
["bitfinex","BTCUSD",1757126375549,0.03244006,110790.0,110780.0,0.66773938]
["bitfinex","BTCUSD",1757126379852,0.03244006,110790.0,110780.0,0.91665938]
["bitfinex","BTCUSD",1757126384135,0.03244006,110790.0,110780.0,0.76689938]
["bitfinex","BTCUSD",1757126384337,0.21296176,110790.0,110780.0,0.91661938]
["bitfinex","BTCUSD",1757126386375,0.03244006,110790.0,110780.0,0.91661938]
["bitfinex","BTCUSD",1757126394973,0.03244006,110790.0,110780.0,0.91867938]
["bitfinex","BTCUSD",1757126400717,0.03244006,110790.0,110780.0,0.76895938]
["bitfinex","BTCUSD",1757126400869,0.03244006,110790.0,110780.0,0.91867938]
["bitfinex","BTCUSD",1757126401251,0.03244006,110790.0,110780.0,0.91661938]
["bitfinex","BTCUSD",1757126401651,0.03244006,110790.0,110780.0,0.91867938]
["bitfinex","BTCUSD",1757126406768,0.03244006,110790.0,110780.0,0.91661938]
["bitfinex","BTCUSD",1757126407189,0.03244006,110790.0,110780.0,0.76689938]
["bitfinex","BTCUSD",1757126407444,0.21296176,110790.0,110780.0,0.91353938]
["bitfinex","BTCUSD",1757126407665,0.24003382,110790.0,110780.0,0.91353938]
["bitfinex","BTCUSD",1757126412845,0.05951212,110790.0,110780.0,0.91353938]
["bitfinex","BTCUSD",1757126414974,0.05951212,110790.0,110780.0,0.91676938]
["bitfinex","BTCUSD",1757126420872,0.05951212,110790.0,110780.0,0.91892938]
["bitfinex","BTCUSD",1757126427286,0.20784955,110800.0,110790.0,0.15]
["bitfinex","BTCUSD",1757126427482,0.34163108,110800.0,110790.0,0.29968]
["bitfinex","BTCUSD",1757126428780,0.34363108,110800.0,110790.0,0.29968]
["bitfinex","BTCUSD",1757126429917,0.34463108,110800.0,110790.0,0.29968]
["bitfinex","BTCUSD",1757126430569,0.34463108,110800.0,110790.0,0.36604]
["bitfinex","BTCUSD",1757126434742,0.3446313,110800.0,110790.0,0.36604]
["bitfinex","BTCUSD",1757126435379,0.3446313,110800.0,110790.0,0.57348]
["bitfinex","BTCUSD",1757126435592,0.78427014,110800.0,110790.0,0.57348]
["bitfinex","BTCUSD",1757126436360,0.78427023,110800.0,110790.0,0.57348]
["bitfinex","BTCUSD",1757126439209,0.80374833,110800.0,110790.0,0.57348]
["bitfinex","BTCUSD",1757126439655,0.36410949,110800.0,110790.0,0.57348]
["bitfinex","BTCUSD",1757126439860,0.62324255,110800.0,110790.0,0.57667]
["bitfinex","BTCUSD",1757126440319,0.62324255,110800.0,110790.0,0.82559]
["bitfinex","BTCUSD",1757126440615,0.61478913,110800.0,110790.0,0.82559]
["bitfinex","BTCUSD",1757126440822,0.51515029,110800.0,110790.0,0.82559]
["bitfinex","BTCUSD",1757126441638,0.51515029,110800.0,110790.0,0.8277]
["bitfinex","BTCUSD",1757126441826,0.66983723,110800.0,110790.0,0.8277]
["bitfinex","BTCUSD",1757126442541,0.66983723,110800.0,110790.0,0.82559]
["bitfinex","BTCUSD",1757126443779,0.66983723,110800.0,110790.0,0.8277]
["bitfinex","BTCUSD",1757126443981,0.39741583,110800.0,110790.0,0.8277]
["bitfinex","BTCUSD",1757126448901,0.003,110800.0,110790.0,0.8277]
["bitfinex","BTCUSD",1757126449157,0.003,110800.0,110790.0,0.85476857]
["bitfinex","BTCUSD",1757126449773,0.002,110800.0,110790.0,0.85476857]
["bitfinex","BTCUSD",1757126449979,0.36746857,110810.0,110800.0,0.2]
["bitfinex","BTCUSD",1757126450191,0.36746857,110810.0,110800.0,0.35287]
["bitfinex","BTCUSD",1757126450792,0.39433068,110810.0,110800.0,0.35287]
["bitfinex","BTCUSD",1757126451391,0.39533068,110810.0,110800.0,0.35498]
["bitfinex","BTCUSD",1757126451750,0.39633068,110810.0,110800.0,0.35498]
["bitfinex","BTCUSD",1757126460412,0.05633068,110810.0,110800.0,0.35498]
["bitfinex","BTCUSD",1757126460635,0.02926211,110810.0,110800.0,0.55498]
["bitfinex","BTCUSD",1757126460837,0.02926211,110810.0,110800.0,0.58204642]
["bitfinex","BTCUSD",1757126461372,0.02826211,110810.0,110800.0,0.58204642]
["bitfinex","BTCUSD",1757126461802,0.02726211,110810.0,110800.0,0.58204642]
["bitfinex","BTCUSD",1757126468501,0.0004,110810.0,110800.0,0.58204642]
["bitfinex","BTCUSD",1757126469615,0.02351391,110810.0,110800.0,0.58204642]
["bitfinex","BTCUSD",1757126473227,0.0004,110810.0,110800.0,0.58204642]
["bitfinex","BTCUSD",1757126477564,0.02311442,110810.0,110800.0,0.58204642]
["bitfinex","BTCUSD",1757126477775,0.02311442,110810.0,110800.0,0.58196642]
["bitfinex","BTCUSD",1757126479634,0.02311442,110810.0,110800.0,0.43236642]
["bitfinex","BTCUSD",1757126479833,0.02311442,110810.0,110800.0,0.58196642]
["bitfinex","BTCUSD",1757126496329,0.0004,110810.0,110800.0,0.58196642]
["bitfinex","BTCUSD",1757126496659,0.02361196,110810.0,110800.0,0.58196642]
["bitfinex","BTCUSD",1757126500504,0.02706483,110820.0,110810.0,0.15]
["bitfinex","BTCUSD",1757126500705,0.05068893,110820.0,110810.0,0.37337611]
["bitfinex","BTCUSD",1757126500942,0.0236241,110820.0,110810.0,0.37112]
["bitfinex","BTCUSD",1757126501365,0.20792148,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1757126501571,0.31509592,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1757126502615,0.65509592,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1757126503982,0.65809592,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1757126504136,0.66009592,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1757126505125,0.68295131,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1757126505342,0.68295131,110830.0,110820.0,0.54956]
["bitfinex","BTCUSD",1757126505543,0.68295131,110830.0,110820.0,0.75692]
["bitfinex","BTCUSD",1757126507195,0.50249427,110830.0,110820.0,0.75692]
["bitfinex","BTCUSD",1757126508357,0.68295082,110830.0,110820.0,0.75692]
["bitfinex","BTCUSD",1757126508772,0.68295082,110830.0,110820.0,0.60736]
["bitfinex","BTCUSD",1757126508998,0.68295082,110830.0,110820.0,0.75692]
["bitfinex","BTCUSD",1757126509630,0.68295075,110830.0,110820.0,0.75692]
["bitfinex","BTCUSD",1757126510316,0.68295075,110830.0,110820.0,1.00576]
["bitfinex","BTCUSD",1757126510525,0.7024236,110830.0,110820.0,1.00576]
["bitfinex","BTCUSD",1757126512654,0.52196705,110830.0,110820.0,1.00576]
["bitfinex","BTCUSD",1757126513968,0.52196705,110830.0,110820.0,1.00894]
["bitfinex","BTCUSD",1757126515034,0.52196705,110830.0,110820.0,1.0753]
["bitfinex","BTCUSD",1757126515961,0.7024236,110830.0,110820.0,1.0753]
["bitfinex","BTCUSD",1757126517710,0.52196705,110830.0,110820.0,1.0753]
["bitfinex","BTCUSD",1757126519259,0.43005106,110830.0,110820.0,1.07728]
["bitfinex","BTCUSD",1757126521050,0.61050761,110830.0,110820.0,1.0753]
["bitfinex","BTCUSD",1757126523485,0.61050823,110830.0,110820.0,1.07212]
["bitfinex","BTCUSD",1757126524027,0.61050823,110830.0,110820.0,0.92256]
["bitfinex","BTCUSD",1757126524244,0.61050823,110830.0,110820.0,1.07212]
["bitfinex","BTCUSD",1757126530282,0.43005168,110830.0,110820.0,1.07742]
["bitfinex","BTCUSD",1757126532994,0.09005168,110830.0,110820.0,1.07742]
["bitfinex","BTCUSD",1757126533186,0.05578756,110830.0,110820.0,1.07742]
["bitfinex","BTCUSD",1757126533392,0.03293217,110830.0,110820.0,1.07742]
["bitfinex","BTCUSD",1757126540065,0.00902111,110830.0,110820.0,1.07742]
["bitfinex","BTCUSD",1757126540279,0.00546773,110830.0,110820.0,1.07742]
["bitfinex","BTCUSD",1757126542847,0.00546773,110830.0,110820.0,1.07527]
["bitfinex","BTCUSD",1757126543439,0.18592428,110830.0,110820.0,0.92571]
["bitfinex","BTCUSD",1757126543733,0.00546773,110830.0,110820.0,1.07527]
["bitfinex","BTCUSD",1757126544486,0.00546773,110830.0,110820.0,1.07228]
["bitfinex","BTCUSD",1757126547447,0.00546773,110830.0,110820.0,0.92256]
["bitfinex","BTCUSD",1757126547637,0.00546773,110830.0,110820.0,1.07224]
["bitfinex","BTCUSD",1757126550133,0.00546773,110830.0,110820.0,0.92256]
["bitfinex","BTCUSD",1757126550520,0.49637281,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126550666,0.49637281,110830.0,110820.0,0.72256]
["bitfinex","BTCUSD",1757126550667,0.51498908,110830.0,110820.0,0.72256]
["bitfinex","BTCUSD",1757126550875,0.52343773,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126551077,0.51498908,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126551387,0.70389426,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126551921,0.69544563,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126552064,0.70389444,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126553675,0.52343789,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126554532,0.52343789,110830.0,110820.0,0.87539]
["bitfinex","BTCUSD",1757126554733,0.52343789,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126557489,0.57231423,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126559125,0.57231517,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126560749,0.36812936,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126561205,0.39519417,110830.0,110820.0,0.87224]
["bitfinex","BTCUSD",1757126563055,0.47493145,110830.0,110820.0,0.87735]
["bitfinex","BTCUSD",1757126563610,0.44786664,110830.0,110820.0,0.87735]
["bitfinex","BTCUSD",1757126564755,0.44786664,110830.0,110820.0,0.87531]
["bitfinex","BTCUSD",1757126566295,0.44786737,110830.0,110820.0,0.87531]
["bitfinex","BTCUSD",1757126568362,0.00845048,110830.0,110820.0,0.87735]
["bitfinex","BTCUSD",1757126568565,0.80688102,110840.0,110830.0,0.15]
["bitfinex","BTCUSD",1757126568783,0.82180913,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126569829,0.82380913,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126570044,0.38439224,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126570254,0.82380913,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126570463,0.82580913,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126570927,0.84527396,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126571363,0.84527237,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126572805,1.02571264,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126573606,0.82580913,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126575064,1.0062494,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126575500,0.99991175,110840.0,110830.0,0.30263]
["bitfinex","BTCUSD",1757126577699,0.99991175,110840.0,110830.0,0.36899]
["bitfinex","BTCUSD",1757126578064,0.99991175,110840.0,110830.0,0.369473]
["bitfinex","BTCUSD",1757126584731,0.81947148,110840.0,110830.0,0.371513]
["bitfinex","BTCUSD",1757126585604,0.81947148,110840.0,110830.0,0.571513]
["bitfinex","BTCUSD",1757126587733,0.38005459,110840.0,110830.0,0.571513]
["bitfinex","BTCUSD",1757126587946,0.81947148,110840.0,110830.0,0.571513]
["bitfinex","BTCUSD",1757126588441,0.38005459,110840.0,110830.0,0.571513]
["bitfinex","BTCUSD",1757126588588,0.79240735,110840.0,110830.0,0.571513]
["bitfinex","BTCUSD",1757126589027,0.79240735,110840.0,110830.0,0.4490131]
["bitfinex","BTCUSD",1757126589240,0.79240735,110840.0,110830.0,0.5965331]
["bitfinex","BTCUSD",1757126589947,0.97284762,110840.0,110830.0,0.5965331]
["bitfinex","BTCUSD",1757126590348,0.97284762,110840.0,110830.0,0.5934631]
["bitfinex","BTCUSD",1757126590871,0.97284762,110840.0,110830.0,0.5966031]
["bitfinex","BTCUSD",1757126591707,0.79240735,110840.0,110830.0,0.5966031]
["bitfinex","BTCUSD",1757126592050,0.79240735,110840.0,110830.0,0.8039631]
["bitfinex","BTCUSD",1757126592345,0.97284762,110840.0,110830.0,0.8039631]
["bitfinex","BTCUSD",1757126592899,0.97284762,110840.0,110830.0,0.6544031]
["bitfinex","BTCUSD",1757126593106,0.97284762,110840.0,110830.0,0.8039631]
["bitfinex","BTCUSD",1757126593927,0.97284348,110840.0,110830.0,0.8039631]
["bitfinex","BTCUSD",1757126594407,0.97284348,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126594630,0.97284348,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126594857,0.99990456,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126595798,1.02570318,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126598667,1.02570318,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126601170,1.02571141,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126604721,1.02571141,110840.0,110830.0,0.776903]
["bitfinex","BTCUSD",1757126605007,1.02571141,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126605215,1.02571142,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126605711,0.58629453,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126605916,1.02571142,110840.0,110830.0,0.773763]
["bitfinex","BTCUSD",1757126611339,1.02571142,110840.0,110830.0,1.022603]
["bitfinex","BTCUSD",1757126614332,1.02571144,110840.0,110830.0,1.022603]
["bitfinex","BTCUSD",1757126615477,1.02571148,110840.0,110830.0,1.022603]
["bitfinex","BTCUSD",1757126617555,0.97682759,110840.0,110830.0,1.022603]
["bitfinex","BTCUSD",1757126621155,0.97682759,110840.0,110830.0,0.672603]
["bitfinex","BTCUSD",1757126622028,0.97682759,110840.0,110830.0,1.022603]
["bitfinex","BTCUSD",1757126622878,1.06874358,110840.0,110830.0,0.873043]
["bitfinex","BTCUSD",1757126623059,1.06874358,110840.0,110830.0,1.022563]
["bitfinex","BTCUSD",1757126625136,1.06874358,110840.0,110830.0,0.873043]
["bitfinex","BTCUSD",1757126625332,1.06874358,110840.0,110830.0,1.022563]
["bitfinex","BTCUSD",1757126630133,1.05395374,110840.0,110830.0,1.022563]
["bitfinex","BTCUSD",1757126630334,1.060292,110840.0,110830.0,1.022563]
["bitfinex","BTCUSD",1757126630534,1.06241305,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126630760,1.05396206,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126630966,1.06241305,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126631170,1.05396206,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126631380,1.05396206,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126631618,1.06030028,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126631981,1.06875147,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126638684,1.06874835,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126638918,1.06874835,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126641133,1.06874835,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126641345,1.06874835,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126641482,1.06874835,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126641919,1.06874835,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126642580,1.06874835,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126642782,1.06029904,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126642988,1.06874812,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126644032,0.67821512,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126644467,1.06874812,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126648192,1.06874812,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126648418,1.06874812,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126651149,1.06874467,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126653391,1.06874467,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126653529,1.06874467,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126661040,1.06874686,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126666272,1.06874697,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126669336,0.67821397,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126672156,0.33781397,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126673369,0.33781761,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126678384,1.06835061,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126679554,1.11719397,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126682552,1.11719397,110840.0,110830.0,0.624203]
["bitfinex","BTCUSD",1757126682685,1.11719397,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126686731,0.67781761,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126686958,1.11719397,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126689332,1.09772596,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126689534,1.11720081,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126691450,1.11720103,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126695012,0.67148515,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126695338,1.11720109,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126698657,1.11720102,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126700903,0.67782466,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126701058,1.117201,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126706066,1.117201,110840.0,110830.0,0.423723]
["bitfinex","BTCUSD",1757126707406,0.89040226,110840.0,110830.0,0.423723]
["bitfinex","BTCUSD",1757126707609,1.07084253,110840.0,110830.0,0.423723]
["bitfinex","BTCUSD",1757126707821,1.09790717,110840.0,110830.0,0.423723]
["bitfinex","BTCUSD",1757126708338,1.09790704,110840.0,110830.0,0.423723]
["bitfinex","BTCUSD",1757126711144,1.09790704,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126713421,0.65853068,110840.0,110830.0,0.773723]
["bitfinex","BTCUSD",1757126713618,1.09790704,110840.0,110830.0,0.773683]
["bitfinex","BTCUSD",1757126718246,0.65853068,110840.0,110830.0,0.773683]
["bitfinex","BTCUSD",1757126718457,1.09790704,110840.0,110830.0,0.773683]
["bitfinex","BTCUSD",1757126719243,1.09790704,110840.0,110830.0,0.778873]
["bitfinex","BTCUSD",1757126720374,0.65853068,110840.0,110830.0,0.778873]
["bitfinex","BTCUSD",1757126720603,1.09790704,110840.0,110830.0,0.778873]
["bitfinex","BTCUSD",1757126721016,1.09790704,110840.0,110830.0,0.627233]
["bitfinex","BTCUSD",1757126721236,1.09790704,110840.0,110830.0,0.776713]
["bitfinex","BTCUSD",1757126722394,1.09790704,110840.0,110830.0,0.627233]
["bitfinex","BTCUSD",1757126722600,1.09790704,110840.0,110830.0,0.776713]
["bitfinex","BTCUSD",1757126723402,1.09790704,110840.0,110830.0,0.627233]
["bitfinex","BTCUSD",1757126723574,1.09790704,110840.0,110830.0,0.776713]
["bitfinex","BTCUSD",1757126725474,1.09790704,110840.0,110830.0,0.627233]
["bitfinex","BTCUSD",1757126725690,1.09790704,110840.0,110830.0,0.776713]
["bitfinex","BTCUSD",1757126726075,1.09790704,110840.0,110830.0,0.627233]
["bitfinex","BTCUSD",1757126726222,1.09790704,110840.0,110830.0,0.776713]
["bitfinex","BTCUSD",1757126729432,1.09790704,110840.0,110830.0,0.627233]
["bitfinex","BTCUSD",1757126729572,1.09790704,110840.0,110830.0,0.776713]
["bitfinex","BTCUSD",1757126735233,1.09790704,110840.0,110830.0,1.025553]
["bitfinex","BTCUSD",1757126739763,0.65853068,110840.0,110830.0,1.025553]
["bitfinex","BTCUSD",1757126739973,1.09790704,110840.0,110830.0,1.025553]
["bitfinex","BTCUSD",1757126740705,1.09156759,110840.0,110830.0,1.025553]
["bitfinex","BTCUSD",1757126740914,1.09790618,110840.0,110830.0,1.025553]
["bitfinex","BTCUSD",1757126741660,1.04906718,110840.0,110830.0,1.025553]
["bitfinex","BTCUSD",1757126744368,1.04906625,110840.0,110830.0,1.025553]
["bitfinex","BTCUSD",1757126744676,1.04906625,110840.0,110830.0,0.776713]
["bitfinex","BTCUSD",1757126745481,1.04906625,110840.0,110830.0,0.778733]
["bitfinex","BTCUSD",1757126745901,0.65852889,110840.0,110830.0,0.778733]
["bitfinex","BTCUSD",1757126748258,0.65852559,110840.0,110830.0,0.778733]
["bitfinex","BTCUSD",1757126760049,0.65852559,110840.0,110830.0,1.027573]
["bitfinex","BTCUSD",1757126764854,0.652187,110840.0,110830.0,1.027573]
["bitfinex","BTCUSD",1757126765050,0.65852512,110840.0,110830.0,1.027573]
["bitfinex","BTCUSD",1757126766374,0.65852517,110840.0,110830.0,1.027573]
["bitfinex","BTCUSD",1757126768473,0.65852527,110840.0,110830.0,1.027573]
["bitfinex","BTCUSD",1757126781623,0.02820838,110840.0,110830.0,1.14565899]
["bitfinex","BTCUSD",1757126781866,0.0004,110880.0,110870.0,0.07093882]
["bitfinex","BTCUSD",1757126782104,0.0004,110890.0,110880.0,0.62093882]
["bitfinex","BTCUSD",1757126782105,0.00510521,110890.0,110880.0,0.62093882]
["bitfinex","BTCUSD",1757126782328,0.00510521,110890.0,110880.0,0.98037882]
["bitfinex","BTCUSD",1757126782329,0.0004,110890.0,110880.0,0.98037882]
["bitfinex","BTCUSD",1757126782553,0.0004,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1757126782774,0.0004,110930.0,110890.0,0.05]
["bitfinex","BTCUSD",1757126782775,0.5798679,110970.0,110940.0,0.55]
["bitfinex","BTCUSD",1757126783005,0.5798679,110970.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126783006,0.1840501,110960.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126783218,0.59025129,110960.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126783426,0.68263489,110960.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126783642,1.02263489,110960.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126783868,0.29209753,110960.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126784285,0.63609753,110960.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126784485,0.64109753,110960.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126784699,0.30410753,110960.0,110950.0,0.42408]
["bitfinex","BTCUSD",1757126784909,0.69464489,110960.0,110950.0,0.27368]
["bitfinex","BTCUSD",1757126785288,0.69464489,110960.0,110950.0,0.42404]
["bitfinex","BTCUSD",1757126785495,1.03464489,110960.0,110950.0,0.42404]
["bitfinex","BTCUSD",1757126786083,1.02964489,110960.0,110950.0,0.42404]
["bitfinex","BTCUSD",1757126786302,1.03364489,110960.0,110950.0,0.42404]
["bitfinex","BTCUSD",1757126786514,1.02964489,110960.0,110950.0,0.42404]
["bitfinex","BTCUSD",1757126786725,1.02864489,110960.0,110950.0,0.42404]
["bitfinex","BTCUSD",1757126786971,1.03264489,110960.0,110950.0,0.42404]
["bitfinex","BTCUSD",1757126787333,1.02964489,110960.0,110950.0,0.27368]
["bitfinex","BTCUSD",1757126787546,1.02964489,110960.0,110950.0,0.42396]
["bitfinex","BTCUSD",1757126787781,1.03264489,110960.0,110950.0,0.42396]
["bitfinex","BTCUSD",1757126789358,1.03264489,110960.0,110950.0,0.27368]
["bitfinex","BTCUSD",1757126789571,1.03264489,110960.0,110950.0,0.42396]
["bitfinex","BTCUSD",1757126789773,1.03264489,110960.0,110950.0,0.42392]
["bitfinex","BTCUSD",1757126790818,0.64210753,110960.0,110950.0,0.42392]
["bitfinex","BTCUSD",1757126791067,1.03264489,110960.0,110950.0,0.42392]
["bitfinex","BTCUSD",1757126795869,0.64210753,110960.0,110950.0,0.42392]
["bitfinex","BTCUSD",1757126796070,1.03264489,110960.0,110950.0,0.42392]
["bitfinex","BTCUSD",1757126800592,1.03264489,110960.0,110950.0,0.27368]
["bitfinex","BTCUSD",1757126800821,1.03264489,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126801432,1.02903992,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126801606,1.07697178,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126803706,0.63850256,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126803917,1.07697178,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126805598,0.63850256,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126805733,1.07697178,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126808399,1.08534631,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126809276,0.64687709,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126809497,1.10364799,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126809931,0.66517877,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126810134,1.10364799,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126811271,1.11003632,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126813319,0.6715671,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126813534,0.77003632,110960.0,110950.0,0.4259]
["bitfinex","BTCUSD",1757126813937,1.11003632,110960.0,110950.0,0.4259]
["bitfinex","BTCUSD",1757126814144,0.77003632,110960.0,110950.0,0.4259]
["bitfinex","BTCUSD",1757126814592,0.76703632,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126814791,1.11003632,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126815364,1.10370938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126815863,1.09970938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126816095,1.10270938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126816438,1.09970938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126816659,1.09670938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126816880,1.09970938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126817098,1.10270938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126817846,1.10270938,110960.0,110950.0,0.4259]
["bitfinex","BTCUSD",1757126818054,0.66123016,110960.0,110950.0,0.4259]
["bitfinex","BTCUSD",1757126818262,1.10262938,110960.0,110950.0,0.4259]
["bitfinex","BTCUSD",1757126819048,1.10262938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126819673,0.66416016,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126819969,1.10262938,110960.0,110950.0,0.42376]
["bitfinex","BTCUSD",1757126821113,0.57224417,110960.0,110950.0,0.4259]
["bitfinex","BTCUSD",1757126821320,0.39329348,110960.0,110950.0,0.4259]
["bitfinex","BTCUSD",1757126821538,0.57353861,110960.0,110950.0,0.42898]
["bitfinex","BTCUSD",1757126822706,0.57053861,110960.0,110950.0,0.42898]
["bitfinex","BTCUSD",1757126822928,0.05229348,110960.0,110950.0,0.42898]
["bitfinex","BTCUSD",1757126823148,0.02766736,110960.0,110950.0,0.42898]
["bitfinex","BTCUSD",1757126823573,0.02765765,110960.0,110950.0,0.42898]
["bitfinex","BTCUSD",1757126824060,0.01623144,110960.0,110950.0,0.42898]
["bitfinex","BTCUSD",1757126824265,0.01823144,110960.0,110950.0,0.42898]
["bitfinex","BTCUSD",1757126824802,0.00266761,110960.0,110950.0,0.54183481]
["bitfinex","BTCUSD",1757126825045,0.00266761,110960.0,110950.0,0.52069599]
["bitfinex","BTCUSD",1757126825261,0.00466761,110960.0,110950.0,0.52069599]
["bitfinex","BTCUSD",1757126825731,0.00066761,110960.0,110950.0,0.52069599]
["bitfinex","BTCUSD",1757126826659,0.00066761,110960.0,110950.0,0.44175481]
["bitfinex","BTCUSD",1757126826882,0.00066761,110960.0,110950.0,0.59159481]
["bitfinex","BTCUSD",1757126827666,0.00166761,110960.0,110950.0,0.59159481]
["bitfinex","BTCUSD",1757126831343,0.00066761,110960.0,110950.0,0.59159481]
["bitfinex","BTCUSD",1757126832565,0.00166761,110960.0,110950.0,0.59159481]
["bitfinex","BTCUSD",1757126832801,0.00166761,110960.0,110950.0,0.59259481]
["bitfinex","BTCUSD",1757126833086,0.00166761,110960.0,110950.0,0.59159481]
["bitfinex","BTCUSD",1757126834158,0.00066761,110960.0,110950.0,0.59159481]
["bitfinex","BTCUSD",1757126834511,0.00066761,110960.0,110950.0,0.61685481]
["bitfinex","BTCUSD",1757126834742,0.00066761,110960.0,110950.0,0.64387784]
["bitfinex","BTCUSD",1757126835174,0.00166761,110960.0,110950.0,0.64387784]
["bitfinex","BTCUSD",1757126835613,0.00166761,110960.0,110950.0,0.49403784]
["bitfinex","BTCUSD",1757126835829,0.00066761,110960.0,110950.0,0.64427784]
["bitfinex","BTCUSD",1757126836049,0.00066761,110960.0,110950.0,0.64527784]
["bitfinex","BTCUSD",1757126836253,0.00066761,110960.0,110950.0,0.64627784]
["bitfinex","BTCUSD",1757126836586,0.00066761,110960.0,110950.0,0.64527784]
["bitfinex","BTCUSD",1757126836805,0.00066761,110960.0,110950.0,0.59907902]
["bitfinex","BTCUSD",1757126837024,0.00066761,110960.0,110950.0,0.57409599]
["bitfinex","BTCUSD",1757126837858,0.00066761,110960.0,110950.0,0.59503481]
["bitfinex","BTCUSD",1757126841246,0.00066761,110960.0,110950.0,0.59499481]
["bitfinex","BTCUSD",1757126842326,0.00066761,110960.0,110950.0,0.62201939]
["bitfinex","BTCUSD",1757126842537,0.00066761,110960.0,110950.0,0.47177939]
["bitfinex","BTCUSD",1757126842742,0.00066761,110960.0,110950.0,0.62201939]
["bitfinex","BTCUSD",1757126845401,0.00066761,110960.0,110950.0,0.64727939]
["bitfinex","BTCUSD",1757126848033,0.00066761,110960.0,110950.0,0.64727939]
["bitfinex","BTCUSD",1757126854315,0.00066761,110960.0,110950.0,0.71198793]
["bitfinex","BTCUSD",1757126854518,0.00066761,110960.0,110950.0,0.64727939]
["bitfinex","BTCUSD",1757126854722,0.00066761,110960.0,110950.0,0.71198793]
["bitfinex","BTCUSD",1757126855352,0.00066761,110960.0,110950.0,0.81966793]
["bitfinex","BTCUSD",1757126855552,0.00066761,110960.0,110950.0,0.81866793]
["bitfinex","BTCUSD",1757126855752,0.00066761,110960.0,110950.0,0.81666793]
["bitfinex","BTCUSD",1757126855963,0.00066761,110960.0,110950.0,0.81866793]
["bitfinex","BTCUSD",1757126856171,0.00066761,110960.0,110950.0,0.82166793]
["bitfinex","BTCUSD",1757126856518,0.00066761,110960.0,110950.0,0.71398793]
["bitfinex","BTCUSD",1757126856728,0.00066761,110960.0,110950.0,1.05398793]
["bitfinex","BTCUSD",1757126856945,0.00066761,110960.0,110950.0,0.98627939]
["bitfinex","BTCUSD",1757126857152,0.00066761,110960.0,110950.0,1.06930461]
["bitfinex","BTCUSD",1757126857376,0.00066761,110960.0,110950.0,0.98427939]
["bitfinex","BTCUSD",1757126857576,0.00066761,110960.0,110950.0,0.98627939]
["bitfinex","BTCUSD",1757126857834,0.00066761,110960.0,110950.0,0.98927939]
["bitfinex","BTCUSD",1757126858193,0.00066761,110960.0,110950.0,0.98727939]
["bitfinex","BTCUSD",1757126858389,0.00066761,110960.0,110950.0,0.8276484]
["bitfinex","BTCUSD",1757126858577,0.00066761,110960.0,110950.0,0.9798884]
["bitfinex","BTCUSD",1757126862940,0.00066761,110960.0,110950.0,0.91559939]
["bitfinex","BTCUSD",1757126865385,0.00066761,110960.0,110950.0,1.43731939]
["bitfinex","BTCUSD",1757126865591,0.00066761,110960.0,110950.0,1.18887939]
["bitfinex","BTCUSD",1757126867522,0.00066761,110960.0,110950.0,0.91559939]
["bitfinex","BTCUSD",1757126870156,0.00066761,110960.0,110950.0,0.76535939]
["bitfinex","BTCUSD",1757126870366,0.00066761,110960.0,110950.0,0.99642461]
["bitfinex","BTCUSD",1757126872517,0.02637937,111000.0,110990.0,0.37093882]
["bitfinex","BTCUSD",1757126872698,0.02642612,111000.0,110990.0,0.61289481]
["bitfinex","BTCUSD",1757126872893,0.02642612,111000.0,110990.0,0.61493481]
["bitfinex","BTCUSD",1757126873106,0.02642612,111000.0,110990.0,0.61803481]
["bitfinex","BTCUSD",1757126873318,0.02642612,111000.0,110990.0,0.64500908]
["bitfinex","BTCUSD",1757126874831,0.02842612,111000.0,110990.0,0.64500908]
["bitfinex","BTCUSD",1757126875398,0.03142612,111000.0,110990.0,1.16672908]
["bitfinex","BTCUSD",1757126876095,0.38925789,111010.0,111000.0,0.02093882]
["bitfinex","BTCUSD",1757126876346,0.38925789,111020.0,111010.0,0.35]
["bitfinex","BTCUSD",1757126876526,0.38925789,111020.0,111010.0,0.56828]
["bitfinex","BTCUSD",1757126876784,0.57442561,111020.0,111010.0,0.5662]
["bitfinex","BTCUSD",1757126876998,0.58284599,111020.0,111010.0,0.5662]
["bitfinex","BTCUSD",1757126878254,0.591038,111020.0,111010.0,0.5662]
["bitfinex","BTCUSD",1757126878467,0.594038,111020.0,111010.0,0.5662]
["bitfinex","BTCUSD",1757126878669,0.598038,111020.0,111010.0,0.5662]
["bitfinex","BTCUSD",1757126879523,0.598038,111020.0,111010.0,0.41624]
["bitfinex","BTCUSD",1757126879767,0.598038,111020.0,111010.0,0.56624]
["bitfinex","BTCUSD",1757126880202,0.20878011,111020.0,111010.0,0.56624]
["bitfinex","BTCUSD",1757126880412,0.598038,111020.0,111010.0,0.56624]
["bitfinex","BTCUSD",1757126881245,0.59804307,111020.0,111010.0,0.56624]
["bitfinex","BTCUSD",1757126882106,0.59804307,111020.0,111010.0,0.77328]
["bitfinex","BTCUSD",1757126883255,0.20878518,111020.0,111010.0,0.77328]
["bitfinex","BTCUSD",1757126883445,0.59804307,111020.0,111010.0,0.77328]
["bitfinex","BTCUSD",1757126883687,0.93804307,111020.0,111010.0,0.77328]
["bitfinex","BTCUSD",1757126884273,0.93805223,111020.0,111010.0,0.77328]
["bitfinex","BTCUSD",1757126884488,0.93805223,111020.0,111010.0,0.62328]
["bitfinex","BTCUSD",1757126884692,0.93805223,111020.0,111010.0,0.77348]
["bitfinex","BTCUSD",1757126886066,0.93805223,111020.0,111010.0,0.62328]
["bitfinex","BTCUSD",1757126886280,0.93805223,111020.0,111010.0,0.77348]
["bitfinex","BTCUSD",1757126886685,0.93805223,111020.0,111010.0,0.77344]
["bitfinex","BTCUSD",1757126889958,0.93805223,111020.0,111010.0,0.62328]
["bitfinex","BTCUSD",1757126890170,0.93805223,111020.0,111010.0,0.7734]
["bitfinex","BTCUSD",1757126891488,0.93805327,111020.0,111010.0,0.7734]
["bitfinex","BTCUSD",1757126899068,0.92961762,111020.0,111010.0,0.7734]
["bitfinex","BTCUSD",1757126899770,0.92961762,111020.0,111010.0,0.77328]
["bitfinex","BTCUSD",1757126906541,0.92961762,111020.0,111010.0,0.7732]
["bitfinex","BTCUSD",1757126911127,0.93805488,111020.0,111010.0,0.7732]
["bitfinex","BTCUSD",1757126913036,0.93805492,111020.0,111010.0,0.7732]
["bitfinex","BTCUSD",1757126913211,0.93805492,111020.0,111010.0,0.62328]
["bitfinex","BTCUSD",1757126913412,0.93805492,111020.0,111010.0,0.77316]
["bitfinex","BTCUSD",1757126916889,0.54879703,111020.0,111010.0,0.77316]
["bitfinex","BTCUSD",1757126917093,0.93805492,111020.0,111010.0,0.77316]
["bitfinex","BTCUSD",1757126923315,0.72751154,111020.0,111010.0,0.77344]
["bitfinex","BTCUSD",1757126923542,0.90964926,111020.0,111010.0,0.77344]
["bitfinex","BTCUSD",1757126924953,0.91463352,111020.0,111010.0,0.77344]
["bitfinex","BTCUSD",1757126925304,0.91259926,111020.0,111010.0,0.77344]
["bitfinex","BTCUSD",1757126925501,0.96135066,111020.0,111010.0,0.77344]
["bitfinex","BTCUSD",1757126929457,0.96625626,111020.0,111010.0,0.77344]
["bitfinex","BTCUSD",1757126929700,0.96625611,111020.0,111010.0,0.77344]
["bitfinex","BTCUSD",1757126932022,0.96625611,111020.0,111010.0,0.80045821]
["bitfinex","BTCUSD",1757126935556,0.96131611,111020.0,111010.0,0.80572821]
["bitfinex","BTCUSD",1757126935784,0.95486896,111020.0,111010.0,0.80572821]
["bitfinex","BTCUSD",1757126936979,0.95486896,111020.0,111010.0,0.84536666]
["bitfinex","BTCUSD",1757126937397,0.95486896,111020.0,111010.0,0.84220666]
["bitfinex","BTCUSD",1757126937620,0.95486896,111020.0,111010.0,0.84009666]
["bitfinex","BTCUSD",1757126941537,0.95781896,111020.0,111010.0,0.84009666]
["bitfinex","BTCUSD",1757126943437,0.95781896,111020.0,111010.0,0.83993666]
["bitfinex","BTCUSD",1757126944635,0.95781896,111020.0,111010.0,0.68993666]
["bitfinex","BTCUSD",1757126944894,0.95781896,111020.0,111010.0,0.83993666]
["bitfinex","BTCUSD",1757126945343,0.0049056,111020.0,111010.0,0.84520666]
["bitfinex","BTCUSD",1757126945777,0.43800929,111030.0,111010.0,0.84520666]
["bitfinex","BTCUSD",1757126945995,0.77800929,111030.0,111020.0,0.15]
["bitfinex","BTCUSD",1757126946208,0.77800929,111030.0,111020.0,0.15316]
["bitfinex","BTCUSD",1757126946418,0.77800929,111030.0,111020.0,0.18228424]
["bitfinex","BTCUSD",1757126946900,0.52500962,111030.0,111020.0,0.18228424]
["bitfinex","BTCUSD",1757126947113,0.96509891,111030.0,111020.0,0.18228424]
["bitfinex","BTCUSD",1757126948565,0.53108962,111030.0,111020.0,0.18228424]
["bitfinex","BTCUSD",1757126948782,0.78896742,111030.0,111020.0,0.18228424]
["bitfinex","BTCUSD",1757126950770,0.44896742,111030.0,111020.0,0.18228424]
["bitfinex","BTCUSD",1757126954945,0.01095813,111030.0,111020.0,0.43068424]
["bitfinex","BTCUSD",1757126955171,0.44896742,111030.0,111020.0,0.43068424]
["bitfinex","BTCUSD",1757126956292,0.62909891,111030.0,111020.0,0.43068424]
["bitfinex","BTCUSD",1757126956715,0.44896742,111030.0,111020.0,0.43068424]
["bitfinex","BTCUSD",1757126956924,0.01095813,111030.0,111020.0,0.43068424]
["bitfinex","BTCUSD",1757126957133,0.44896742,111030.0,111020.0,0.43068424]
["bitfinex","BTCUSD",1757126958142,0.47598166,111030.0,111020.0,0.43068424]
["bitfinex","BTCUSD",1757126958354,0.47390166,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126958550,0.44688742,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126959296,0.44488742,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126959711,0.44588742,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126959922,0.44388742,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126960121,0.00587813,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126960368,0.44488742,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126961882,0.00687813,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126962139,0.44488742,111030.0,111020.0,0.40367]
["bitfinex","BTCUSD",1757126970595,0.44000929,111030.0,111020.0,0.40343]
["bitfinex","BTCUSD",1757126970801,0.002,111030.0,111020.0,0.54534599]
["bitfinex","BTCUSD",1757126971243,0.002,111030.0,111020.0,0.77235582]
["bitfinex","BTCUSD",1757126971627,0.002,111030.0,111020.0,0.62259582]
["bitfinex","BTCUSD",1757126971789,0.002,111030.0,111020.0,0.77235582]
["bitfinex","BTCUSD",1757126971990,0.001,111030.0,111020.0,0.77235582]
["bitfinex","BTCUSD",1757126972394,0.001,111030.0,111020.0,0.62259582]
["bitfinex","BTCUSD",1757126972622,0.00889371,111040.0,111030.0,0.35]
["bitfinex","BTCUSD",1757126972800,0.43814939,111040.0,111030.0,0.35205]
["bitfinex","BTCUSD",1757126973009,0.43814939,111040.0,111030.0,0.35502]
["bitfinex","BTCUSD",1757126973425,0.43814939,111040.0,111030.0,0.38202984]
["bitfinex","BTCUSD",1757126973833,0.43814939,111040.0,111030.0,0.53174984]
["bitfinex","BTCUSD",1757126974091,0.43814939,111040.0,111030.0,0.53274984]
["bitfinex","BTCUSD",1757126974316,0.47772858,111040.0,111030.0,0.33274984]
["bitfinex","BTCUSD",1757126974710,0.47772858,111040.0,111030.0,0.18274984]
["bitfinex","BTCUSD",1757126975174,0.47772858,111040.0,111030.0,0.24836]
["bitfinex","BTCUSD",1757126975175,0.03971929,111040.0,111030.0,0.24836]
["bitfinex","BTCUSD",1757126975390,0.47772858,111040.0,111030.0,0.25041]
["bitfinex","BTCUSD",1757126975603,0.47772858,111040.0,111030.0,0.24836]
["bitfinex","BTCUSD",1757126975810,0.04296929,111040.0,111030.0,0.24866]
["bitfinex","BTCUSD",1757126975997,0.04296929,111040.0,111030.0,0.24836]
["bitfinex","BTCUSD",1757126975998,0.48097858,111040.0,111030.0,0.24836]
["bitfinex","BTCUSD",1757126976205,0.48305858,111040.0,111030.0,0.24836]
["bitfinex","BTCUSD",1757126976458,0.07205913,111040.0,111030.0,0.14972]
["bitfinex","BTCUSD",1757126976592,0.06672913,111040.0,111030.0,0.15197164]
["bitfinex","BTCUSD",1757126976803,0.50473842,111040.0,111020.0,0.2342529]
["bitfinex","BTCUSD",1757126977004,0.50473842,111040.0,111030.0,0.00225164]
["bitfinex","BTCUSD",1757126977204,0.50473842,111040.0,111010.0,0.30028984]
["bitfinex","BTCUSD",1757126977465,0.50473842,111040.0,111010.0,0.39220583]
["bitfinex","BTCUSD",1757126977684,0.50473842,111040.0,111010.0,0.10992646]
["bitfinex","BTCUSD",1757126977878,0.50473842,111040.0,111020.0,0.14968]
["bitfinex","BTCUSD",1757126978031,0.50473842,111040.0,111010.0,0.10092709]
["bitfinex","BTCUSD",1757126978241,0.47772858,111040.0,111010.0,0.09192772]
["bitfinex","BTCUSD",1757126978452,0.02700984,111030.0,111010.0,0.09192772]
["bitfinex","BTCUSD",1757126978668,0.02700984,111030.0,111010.0,0.08392835]
["bitfinex","BTCUSD",1757126979096,0.02700984,111030.0,111010.0,0.07492898]
["bitfinex","BTCUSD",1757126979320,0.02700984,111030.0,111020.0,0.14968]
["bitfinex","BTCUSD",1757126979513,0.02700984,111030.0,111020.0,0.15080534]
["bitfinex","BTCUSD",1757126979725,0.02700984,111030.0,111010.0,0.10593882]
["bitfinex","BTCUSD",1757126979927,0.02700984,111030.0,111010.0,0.10193882]
["bitfinex","BTCUSD",1757126980075,0.02700984,111030.0,111010.0,0.10393882]
["bitfinex","BTCUSD",1757126980276,0.02700984,111030.0,111010.0,0.10593882]
["bitfinex","BTCUSD",1757126980497,0.02700984,111030.0,111010.0,0.10393882]
["bitfinex","BTCUSD",1757126980700,0.02700984,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757126981108,0.02700984,111030.0,111020.0,0.14968]
["bitfinex","BTCUSD",1757126981728,0.47772858,111040.0,111020.0,0.14968]
["bitfinex","BTCUSD",1757126982137,0.50771842,111040.0,111020.0,0.14968]
["bitfinex","BTCUSD",1757126982867,0.06970913,111040.0,111020.0,0.15068]
["bitfinex","BTCUSD",1757126983106,0.50771842,111040.0,111020.0,0.15068]
["bitfinex","BTCUSD",1757126983295,0.50771842,111040.0,111020.0,0.14968]
["bitfinex","BTCUSD",1757126983470,0.50771842,111040.0,111020.0,0.15068]
["bitfinex","BTCUSD",1757126984302,0.50771842,111040.0,111020.0,0.001]
["bitfinex","BTCUSD",1757126984487,0.50771842,111040.0,111030.0,0.14964]
["bitfinex","BTCUSD",1757126984905,0.06970913,111040.0,111030.0,0.14964]
["bitfinex","BTCUSD",1757126985115,0.50771842,111040.0,111030.0,0.14964]
["bitfinex","BTCUSD",1757126985348,0.50771842,111040.0,111030.0,0.67116]
["bitfinex","BTCUSD",1757126985971,0.50771842,111040.0,111030.0,0.52152]
["bitfinex","BTCUSD",1757126986177,0.06970913,111040.0,111030.0,0.52152]
["bitfinex","BTCUSD",1757126986389,0.50771842,111040.0,111030.0,0.52152]
["bitfinex","BTCUSD",1757126987516,0.06970913,111040.0,111030.0,0.67116]
["bitfinex","BTCUSD",1757126990600,0.46086602,111040.0,111030.0,0.67152]
["bitfinex","BTCUSD",1757126990806,0.46086602,111040.0,111030.0,0.82112]
["bitfinex","BTCUSD",1757126993337,0.46086602,111040.0,111030.0,0.67152]
["bitfinex","BTCUSD",1757126993526,0.46086602,111040.0,111030.0,1.02108]
["bitfinex","BTCUSD",1757126994639,0.46086602,111040.0,111030.0,0.34956]
["bitfinex","BTCUSD",1757126995262,0.46086602,111040.0,111030.0,0.80488]
["bitfinex","BTCUSD",1757126995461,0.46086602,111040.0,111030.0,0.67108]
["bitfinex","BTCUSD",1757126998070,0.46086602,111040.0,111030.0,0.45532]
["bitfinex","BTCUSD",1757126998274,0.46086602,111040.0,111030.0,0.52152]
["bitfinex","BTCUSD",1757126999287,0.46086602,111040.0,111030.0,0.67108]
["bitfinex","BTCUSD",1757126999597,0.46086602,111040.0,111030.0,0.67152]
["bitfinex","BTCUSD",1757126999799,0.46086602,111040.0,111030.0,0.34956]
["bitfinex","BTCUSD",1757127000005,1.46195417,111040.0,111030.0,0.49956]
["bitfinex","BTCUSD",1757127000602,1.46195417,111040.0,111030.0,0.29956]
["bitfinex","BTCUSD",1757127001841,1.46195417,111040.0,111030.0,0.14956]
["bitfinex","BTCUSD",1757127002034,0.52013974,111030.0,111020.0,0.35]
["bitfinex","BTCUSD",1757127002242,1.03048262,111030.0,111020.0,0.49956]
["bitfinex","BTCUSD",1757127002445,1.03258262,111030.0,111020.0,0.49956]
["bitfinex","BTCUSD",1757127002600,1.05960019,111030.0,111020.0,0.49956]
["bitfinex","BTCUSD",1757127002815,1.05960019,111030.0,111020.0,0.34956]
["bitfinex","BTCUSD",1757127003222,1.05960019,111030.0,111020.0,0.35056]
["bitfinex","BTCUSD",1757127003399,1.05960019,111030.0,111020.0,0.34956]
["bitfinex","BTCUSD",1757127003603,1.05960019,111030.0,111020.0,0.14956]
["bitfinex","BTCUSD",1757127004211,1.05960019,111030.0,111000.0,0.07061212]
["bitfinex","BTCUSD",1757127004212,0.34,111020.0,111000.0,0.03011536]
["bitfinex","BTCUSD",1757127004418,0.34298,111020.0,111010.0,0.35]
["bitfinex","BTCUSD",1757127004627,0.34298,111020.0,111010.0,0.15]
["bitfinex","BTCUSD",1757127004833,0.36999589,111020.0,111000.0,0.03011536]
["bitfinex","BTCUSD",1757127005072,0.36999589,111020.0,111000.0,0.02111608]
["bitfinex","BTCUSD",1757127005382,0.36999589,111020.0,111010.0,0.60152]
["bitfinex","BTCUSD",1757127005714,0.36999589,111020.0,111000.0,0.00311591]
["bitfinex","BTCUSD",1757127005915,0.36999589,111020.0,111000.0,0.00611591]
["bitfinex","BTCUSD",1757127006127,0.36999589,111020.0,110980.0,0.07962275]
["bitfinex","BTCUSD",1757127006379,0.36999589,111020.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757127006899,0.36999589,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1757127007108,0.36999589,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757127009328,0.37204589,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757127009749,0.37304589,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757127010137,0.76210278,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757127011015,0.37304589,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757127011237,0.76210278,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757127013572,0.37304589,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757127013779,0.76210278,111020.0,111010.0,0.1496]
["bitfinex","BTCUSD",1757127015355,0.76210278,111020.0,111010.0,0.67124]
["bitfinex","BTCUSD",1757127016420,0.76210278,111020.0,111010.0,0.82124]
["bitfinex","BTCUSD",1757127022696,0.9422505,111020.0,111010.0,0.82124]
["bitfinex","BTCUSD",1757127022915,1.03416649,111020.0,111010.0,1.02128]
["bitfinex","BTCUSD",1757127024552,1.03416649,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127024760,1.03416649,111020.0,111010.0,1.02124]
["bitfinex","BTCUSD",1757127025982,0.76210278,111020.0,111010.0,1.02124]
["bitfinex","BTCUSD",1757127028293,0.37304589,111020.0,111010.0,1.02124]
["bitfinex","BTCUSD",1757127028486,0.76210278,111020.0,111010.0,1.02124]
["bitfinex","BTCUSD",1757127028683,0.76210278,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127028883,0.76210278,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127042565,0.57862159,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127042793,0.42210278,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127043926,0.02801589,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127044602,0.41707278,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127045443,0.39005689,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127049639,0.43881746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127059340,0.43881746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127059558,0.44182746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127059995,0.00401,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127060214,0.43881746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127060667,0.44397746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127061085,0.43881746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127061930,0.43881746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127062146,0.43881746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127062401,0.44182746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127063083,0.44182746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127063288,0.44182746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127064083,0.001,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127064253,0.46583099,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127065701,0.02801353,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127065902,0.46583099,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127066513,0.02801353,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127066669,0.46583099,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127071581,0.02801353,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127071786,0.46583099,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127073311,0.43881746,111020.0,111010.0,1.0212]
["bitfinex","BTCUSD",1757127073511,0.43881746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127073712,0.43881746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127075495,0.001,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127075693,0.43881746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127076683,0.001,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127076843,0.43881746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127078217,0.43881746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127078417,0.43881746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127079115,0.43881746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127079429,0.43881746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127080420,0.001,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127080644,0.43881746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127084301,0.44403746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127084495,0.43881746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127085303,0.44205746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127085530,0.44205746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127086347,0.43881746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127088101,0.43881746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127088305,0.44205746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127088517,0.44205746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127088957,0.44403746,111020.0,111010.0,0.87164]
["bitfinex","BTCUSD",1757127089160,0.44403746,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127089366,0.47105121,111020.0,111010.0,1.02116]
["bitfinex","BTCUSD",1757127091259,0.47105121,111020.0,111010.0,1.07164]
["bitfinex","BTCUSD",1757127091464,0.47105121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127091854,0.46583121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127092534,0.46907121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127093242,0.47105121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127094084,0.47105121,111020.0,111010.0,1.07164]
["bitfinex","BTCUSD",1757127094291,0.47105121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127097820,0.47105121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127098033,0.46583121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127099625,0.46879121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127102370,0.47090121,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127109532,0.42230307,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127110375,0.42019307,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127111980,0.42230307,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127112184,0.41723307,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127112599,0.42019307,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127113449,0.41723307,111020.0,111010.0,1.22116]
["bitfinex","BTCUSD",1757127115327,0.02801375,111020.0,111010.0,1.60281481]
["bitfinex","BTCUSD",1757127115555,0.001,111020.0,111010.0,1.66717465]
["bitfinex","BTCUSD",1757127115754,0.001,111020.0,111010.0,1.69418392]
["bitfinex","BTCUSD",1757127116579,0.001,111020.0,111010.0,1.69518392]
["bitfinex","BTCUSD",1757127117345,0.41932869,111040.0,111030.0,0.55]
["bitfinex","BTCUSD",1757127117536,0.41932869,111040.0,111030.0,0.69952]
["bitfinex","BTCUSD",1757127118710,0.42243869,111040.0,111030.0,0.69952]
["bitfinex","BTCUSD",1757127120313,0.41736869,111040.0,111030.0,0.69952]
["bitfinex","BTCUSD",1757127121585,0.41636869,111040.0,111030.0,0.69952]
["bitfinex","BTCUSD",1757127121793,0.41636869,111040.0,111030.0,0.70052]
["bitfinex","BTCUSD",1757127123354,0.02714937,111040.0,111030.0,0.70052]
["bitfinex","BTCUSD",1757127123769,0.41636869,111040.0,111030.0,0.70052]
["bitfinex","BTCUSD",1757127126106,0.41636869,111040.0,111030.0,0.70048]
["bitfinex","BTCUSD",1757127126323,0.41932869,111040.0,111030.0,0.70048]
["bitfinex","BTCUSD",1757127127050,0.41636869,111040.0,111030.0,0.70048]
["bitfinex","BTCUSD",1757127127682,0.41954869,111040.0,111030.0,0.70048]
["bitfinex","BTCUSD",1757127127868,0.41636869,111040.0,111030.0,0.70048]
["bitfinex","BTCUSD",1757127130095,0.02714937,111040.0,111030.0,0.70048]
["bitfinex","BTCUSD",1757127130305,0.41636869,111040.0,111030.0,0.70048]
["bitfinex","BTCUSD",1757127131943,0.22427588,111040.0,111030.0,0.551]
["bitfinex","BTCUSD",1757127132146,0.39239932,111040.0,111030.0,0.70048]
["bitfinex","BTCUSD",1757127132570,0.39239932,111040.0,111030.0,0.76668]
["bitfinex","BTCUSD",1757127133163,0.39239932,111040.0,111030.0,0.6172]
["bitfinex","BTCUSD",1757127133334,0.39443932,111040.0,111030.0,0.76668]
["bitfinex","BTCUSD",1757127135478,0.38921932,111040.0,111030.0,0.76668]
["bitfinex","BTCUSD",1757127136301,0.39239932,111040.0,111030.0,0.76668]
["bitfinex","BTCUSD",1757127137310,0.39239932,111040.0,111030.0,0.97364]
["bitfinex","BTCUSD",1757127140428,0.39239932,111040.0,111030.0,0.82416]
["bitfinex","BTCUSD",1757127140610,0.39443932,111040.0,111030.0,0.97364]
["bitfinex","BTCUSD",1757127142033,0.38921932,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127142657,0.39239932,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127143302,0.39443932,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127148857,0.39239932,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127149065,0.38921932,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127149733,0.39443932,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127150334,0.17196073,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127150548,0.16992073,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127150802,0.16674073,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127151412,0.00318,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127151633,0.39239932,111040.0,111030.0,1.222]
["bitfinex","BTCUSD",1757127152896,0.39239932,111040.0,111030.0,1.07252]
["bitfinex","BTCUSD",1757127153105,0.39239932,111040.0,111030.0,1.22196]
["bitfinex","BTCUSD",1757127153418,0.38921932,111040.0,111030.0,1.22196]
["bitfinex","BTCUSD",1757127154632,0.38921932,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127155467,0.39239932,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127159365,0.00318,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127159559,0.39521362,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127159748,0.39239932,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127161052,0.38921932,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127161602,0.39240932,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127162101,0.38921932,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127163760,0.39240932,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127169608,0.44087702,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127169823,0.00319,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127170145,0.0060043,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127170570,0.0079843,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127170723,0.44567132,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127170930,0.44285702,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127171636,0.43768702,111040.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127173483,0.04214782,111050.0,111030.0,1.26273219]
["bitfinex","BTCUSD",1757127173689,0.48277503,111050.0,111040.0,0.14944]
["bitfinex","BTCUSD",1757127173891,0.48194099,111050.0,111040.0,0.14944]
["bitfinex","BTCUSD",1757127175432,0.48294099,111050.0,111040.0,0.14944]
["bitfinex","BTCUSD",1757127180542,0.48294099,111050.0,111040.0,0.21564]
["bitfinex","BTCUSD",1757127183253,0.04525397,111050.0,111040.0,0.21564]
["bitfinex","BTCUSD",1757127183480,0.48575503,111050.0,111040.0,0.21564]
["bitfinex","BTCUSD",1757127183731,0.48294099,111050.0,111040.0,0.21564]
["bitfinex","BTCUSD",1757127184541,0.66304004,111050.0,111040.0,0.21564]
["bitfinex","BTCUSD",1757127185323,0.66304004,111050.0,111040.0,0.4226]
["bitfinex","BTCUSD",1757127186259,0.48294099,111050.0,111040.0,0.4226]
["bitfinex","BTCUSD",1757127186537,0.66304004,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127186766,0.66304004,111050.0,111040.0,0.4226]
["bitfinex","BTCUSD",1757127186991,0.66304004,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127187172,0.66304004,111050.0,111040.0,0.4226]
["bitfinex","BTCUSD",1757127194864,0.66304004,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127197881,0.66304004,111050.0,111040.0,0.52152]
["bitfinex","BTCUSD",1757127198170,0.66304004,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127204467,0.70376443,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127204811,0.66304004,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127209676,0.7041042,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127210996,0.66304004,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127211727,0.22535302,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127211939,0.66304004,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127214914,0.7032669,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127216686,0.66304004,111050.0,111040.0,0.67096]
["bitfinex","BTCUSD",1757127218950,0.66304004,111050.0,111040.0,0.52152]
["bitfinex","BTCUSD",1757127219172,0.66304004,111050.0,111040.0,0.67092]
["bitfinex","BTCUSD",1757127221907,0.22535302,111050.0,111040.0,0.67092]
["bitfinex","BTCUSD",1757127222122,0.66304004,111050.0,111040.0,0.67092]
["bitfinex","BTCUSD",1757127222540,0.75495603,111050.0,111040.0,0.52152]
["bitfinex","BTCUSD",1757127222781,1.55943305,111050.0,111040.0,0.52152]
["bitfinex","BTCUSD",1757127222984,1.12174603,111050.0,111040.0,0.67092]
["bitfinex","BTCUSD",1757127224250,1.55943305,111050.0,111040.0,0.67092]
["bitfinex","BTCUSD",1757127224706,1.55943305,111050.0,111040.0,0.52152]
["bitfinex","BTCUSD",1757127224896,1.55943305,111050.0,111040.0,0.67092]
["bitfinex","BTCUSD",1757127225051,1.12174603,111050.0,111040.0,0.67092]
["bitfinex","BTCUSD",1757127226787,1.60943305,111050.0,111040.0,0.52152]
["bitfinex","BTCUSD",1757127226997,1.60943305,111050.0,111040.0,0.67092]
["bitfinex","BTCUSD",1757127227214,1.60943305,111050.0,111040.0,0.52152]
["bitfinex","BTCUSD",1757127227422,1.60943305,111050.0,111040.0,0.67104]
["bitfinex","BTCUSD",1757127231558,1.51247687,111050.0,111040.0,0.67104]
["bitfinex","BTCUSD",1757127232100,1.12326794,111050.0,111040.0,0.67104]
["bitfinex","BTCUSD",1757127232565,0.73405901,111050.0,111040.0,0.67104]
["bitfinex","BTCUSD",1757127232727,1.12326794,111050.0,111040.0,0.67104]
["bitfinex","BTCUSD",1757127234020,1.12326794,111050.0,111040.0,0.42268]
["bitfinex","BTCUSD",1757127247682,1.12326794,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127247888,1.12326794,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127250516,1.51247687,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127252120,1.14257125,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127252335,1.14889537,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127254293,1.15732896,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127254583,0.91267263,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127254796,1.12182652,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127256161,1.51103545,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127256720,1.51414806,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127257929,1.52615616,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127258308,1.13694723,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127260344,1.13694826,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127260657,1.12851276,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127264679,1.14782481,111050.0,111040.0,0.42292]
["bitfinex","BTCUSD",1757127265019,1.14782481,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127265241,1.14782481,111050.0,111040.0,0.4228]
["bitfinex","BTCUSD",1757127266521,1.14782481,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127266728,1.14782481,111050.0,111040.0,0.42276]
["bitfinex","BTCUSD",1757127267870,1.14782481,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127268151,1.14782481,111050.0,111040.0,0.42276]
["bitfinex","BTCUSD",1757127274412,1.14782481,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127274599,1.15626246,111050.0,111040.0,0.42272]
["bitfinex","BTCUSD",1757127275629,1.15726246,111050.0,111040.0,0.42272]
["bitfinex","BTCUSD",1757127275871,1.15626246,111050.0,111040.0,0.42272]
["bitfinex","BTCUSD",1757127276287,1.13695041,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127276476,1.15638131,111050.0,111040.0,0.42268]
["bitfinex","BTCUSD",1757127276681,1.15738131,111050.0,111040.0,0.42268]
["bitfinex","BTCUSD",1757127276974,1.15638131,111050.0,111040.0,0.42268]
["bitfinex","BTCUSD",1757127277407,1.15838131,111050.0,111040.0,0.42268]
["bitfinex","BTCUSD",1757127277939,1.16038131,111050.0,111040.0,0.42268]
["bitfinex","BTCUSD",1757127284903,1.06581516,111050.0,111040.0,0.42268]
["bitfinex","BTCUSD",1757127285274,1.06580843,111050.0,111040.0,0.42268]
["bitfinex","BTCUSD",1757127288679,1.06580843,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127288884,1.06580843,111050.0,111040.0,0.42264]
["bitfinex","BTCUSD",1757127289783,1.06580843,111050.0,111040.0,0.27316]
["bitfinex","BTCUSD",1757127290097,1.06580843,111050.0,111040.0,0.42264]
["bitfinex","BTCUSD",1757127290994,0.6765995,111050.0,111040.0,0.42264]
["bitfinex","BTCUSD",1757127291196,1.06580843,111050.0,111040.0,0.42264]
["bitfinex","BTCUSD",1757127292937,0.6765995,111050.0,111040.0,0.42264]
["bitfinex","BTCUSD",1757127293138,1.06580843,111050.0,111040.0,0.42264]
["bitfinex","BTCUSD",1757127293565,1.11445051,111050.0,111040.0,0.42264]
["bitfinex","BTCUSD",1757127305958,1.11445826,111050.0,111040.0,0.42264]
["bitfinex","BTCUSD",1757127308111,0.18011527,111040.0,111030.0,0.35]
["bitfinex","BTCUSD",1757127308352,0.71504227,111040.0,111030.0,0.62324]
["bitfinex","BTCUSD",1757127308568,0.73447317,111040.0,111030.0,0.62324]
["bitfinex","BTCUSD",1757127308991,0.76148967,111040.0,111030.0,0.62324]
["bitfinex","BTCUSD",1757127309251,0.76248967,111040.0,111030.0,0.62324]
["bitfinex","BTCUSD",1757127309454,0.76248967,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127309709,0.76348967,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127309995,0.32563866,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127310206,0.76348967,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127318058,0.32563866,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127318262,0.76348967,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127321858,0.76348967,111040.0,111030.0,0.62324]
["bitfinex","BTCUSD",1757127322065,0.76348967,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127329196,0.76348967,111040.0,111030.0,0.62324]
["bitfinex","BTCUSD",1757127329417,0.76348967,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127338525,0.52155041,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127338726,0.70166568,111040.0,111030.0,0.77272]
["bitfinex","BTCUSD",1757127345694,0.70166568,111040.0,111030.0,0.62324]
["bitfinex","BTCUSD",1757127345859,0.70166568,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127348600,0.72110714,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127353624,0.67874645,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127354260,0.67874647,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127354465,0.67241776,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127359118,0.28325613,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127359337,0.67241776,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127362925,0.28325613,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127363140,0.67241776,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127366433,0.6529763,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127382199,0.67241605,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127382811,0.67241603,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127383009,0.67141603,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127383166,0.67041603,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127383394,0.67241603,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127383978,0.2832544,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127384179,0.2842544,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127384384,0.67341603,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127384700,0.67241603,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127385112,0.67341603,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127387317,0.6539763,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127387702,0.67341661,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127393740,0.67341629,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127396526,0.6539763,111040.0,111030.0,0.77268]
["bitfinex","BTCUSD",1757127405777,0.6539763,111040.0,111030.0,0.62324]
["bitfinex","BTCUSD",1757127405981,0.6539763,111040.0,111030.0,0.77264]
["bitfinex","BTCUSD",1757127408891,0.6539763,111040.0,111030.0,0.80264]
["bitfinex","BTCUSD",1757127415548,0.702613,111040.0,111030.0,0.80264]
["bitfinex","BTCUSD",1757127420352,0.702613,111040.0,111030.0,0.65324]
["bitfinex","BTCUSD",1757127420537,0.702613,111040.0,111030.0,0.8026]
["bitfinex","BTCUSD",1757127426066,0.699553,111040.0,111030.0,0.80464]
["bitfinex","BTCUSD",1757127426474,0.702733,111040.0,111030.0,0.80464]
["bitfinex","BTCUSD",1757127427241,0.702733,111040.0,111030.0,0.8026]
["bitfinex","BTCUSD",1757127427448,0.0300165,111040.0,111030.0,0.80783]
["bitfinex","BTCUSD",1757127428300,0.0270165,111040.0,111030.0,0.80783]
["bitfinex","BTCUSD",1757127429754,0.0280165,111040.0,111030.0,0.80783]
["bitfinex","BTCUSD",1757127430161,0.0270165,111040.0,111030.0,0.80783]
["bitfinex","BTCUSD",1757127430363,0.0270165,111040.0,111030.0,0.80883]
["bitfinex","BTCUSD",1757127432865,0.05829801,111070.0,111060.0,0.35]
["bitfinex","BTCUSD",1757127433073,0.6294328,111070.0,111060.0,0.76762]
["bitfinex","BTCUSD",1757127433288,0.62661926,111070.0,111060.0,0.76762]
["bitfinex","BTCUSD",1757127433490,0.99362846,111070.0,111060.0,0.76762]
["bitfinex","BTCUSD",1757127434119,0.99562846,111070.0,111060.0,0.76762]
["bitfinex","BTCUSD",1757127434327,0.99862846,111070.0,111060.0,0.76762]
["bitfinex","BTCUSD",1757127437348,0.99549846,111070.0,111060.0,0.76762]
["bitfinex","BTCUSD",1757127437945,0.68052874,111070.0,111060.0,0.77079]
["bitfinex","BTCUSD",1757127438222,1.11832707,111070.0,111060.0,0.77079]
["bitfinex","BTCUSD",1757127439430,0.06854613,111070.0,111060.0,0.77079]
["bitfinex","BTCUSD",1757127439637,0.00504667,111070.0,111060.0,0.62147]
["bitfinex","BTCUSD",1757127439846,0.00504667,111070.0,111060.0,0.79779179]
["bitfinex","BTCUSD",1757127440287,0.00304667,111070.0,111060.0,0.64847179]
["bitfinex","BTCUSD",1757127440498,0.00304667,111070.0,111060.0,0.79779179]
["bitfinex","BTCUSD",1757127440727,4.667e-05,111070.0,111060.0,0.64847179]
["bitfinex","BTCUSD",1757127440945,0.437845,111070.0,111060.0,0.77179]
["bitfinex","BTCUSD",1757127441408,4.667e-05,111070.0,111060.0,0.77179]
["bitfinex","BTCUSD",1757127443804,0.05748964,111070.0,111060.0,0.77179]
["bitfinex","BTCUSD",1757127444144,0.05748964,111070.0,111060.0,0.62247]
["bitfinex","BTCUSD",1757127444355,0.05748964,111070.0,111060.0,0.77175]
["bitfinex","BTCUSD",1757127447423,0.02704936,111070.0,111060.0,0.77175]
["bitfinex","BTCUSD",1757127448170,0.02704936,111070.0,111060.0,0.79875179]
["bitfinex","BTCUSD",1757127452100,0.02704936,111070.0,111060.0,0.77175]
["bitfinex","BTCUSD",1757127453732,0.02704936,111070.0,111060.0,0.62247]
["bitfinex","BTCUSD",1757127453915,0.02704936,111070.0,111060.0,0.77175]
["bitfinex","BTCUSD",1757127458392,0.02704936,111070.0,111060.0,0.62247]
["bitfinex","BTCUSD",1757127458592,0.02704936,111070.0,111060.0,0.77171]
["bitfinex","BTCUSD",1757127459576,0.02704936,111070.0,111060.0,1.01999]
["bitfinex","BTCUSD",1757127466258,0.02704936,111070.0,111060.0,0.87075]
["bitfinex","BTCUSD",1757127466402,0.02704936,111070.0,111060.0,1.01999]
["bitfinex","BTCUSD",1757127467030,0.02704936,111070.0,111060.0,0.87075]
["bitfinex","BTCUSD",1757127467322,0.02704936,111070.0,111060.0,1.01999]
["bitfinex","BTCUSD",1757127470001,0.02704936,111070.0,111060.0,0.87075]
["bitfinex","BTCUSD",1757127470208,0.02704936,111070.0,111060.0,1.01999]
["bitfinex","BTCUSD",1757127470938,0.02710469,111070.0,111060.0,1.01999]
["bitfinex","BTCUSD",1757127471916,0.02704936,111070.0,111060.0,0.81999]
["bitfinex","BTCUSD",1757127474119,0.02704936,111070.0,111060.0,1.02687]
["bitfinex","BTCUSD",1757127474309,0.21069653,111080.0,111060.0,1.02687]
["bitfinex","BTCUSD",1757127474552,0.23769829,111080.0,111070.0,0.14924]
["bitfinex","BTCUSD",1757127474752,0.23769829,111080.0,111070.0,0.15459]
["bitfinex","BTCUSD",1757127475379,0.23769829,111080.0,111070.0,0.00535]
["bitfinex","BTCUSD",1757127475380,0.21069653,111080.0,111070.0,0.00535]
["bitfinex","BTCUSD",1757127475591,0.21069653,111080.0,111070.0,0.15459]
["bitfinex","BTCUSD",1757127476496,0.21169653,111080.0,111070.0,0.19515338]
["bitfinex","BTCUSD",1757127476818,0.55169653,111080.0,111070.0,0.19515338]
["bitfinex","BTCUSD",1757127480259,0.55169653,111080.0,111070.0,0.04591338]
["bitfinex","BTCUSD",1757127480473,0.55169653,111080.0,111070.0,0.19511338]
["bitfinex","BTCUSD",1757127480991,0.940475,111080.0,111070.0,0.19511338]
["bitfinex","BTCUSD",1757127481209,0.940475,111080.0,111070.0,0.04591338]
["bitfinex","BTCUSD",1757127481342,0.940475,111080.0,111070.0,0.19511338]
["bitfinex","BTCUSD",1757127482476,0.55169653,111080.0,111070.0,0.19511338]
["bitfinex","BTCUSD",1757127482654,0.940475,111080.0,111070.0,0.19511338]
["bitfinex","BTCUSD",1757127484428,0.940475,111080.0,111070.0,0.15455]
["bitfinex","BTCUSD",1757127485144,0.940475,111080.0,111070.0,0.00535]
["bitfinex","BTCUSD",1757127485285,0.940475,111080.0,111070.0,0.15455]
["bitfinex","BTCUSD",1757127488091,0.37164514,111080.0,111070.0,0.35455]
["bitfinex","BTCUSD",1757127488853,0.37064514,111080.0,111070.0,0.35455]
["bitfinex","BTCUSD",1757127489077,0.37064514,111080.0,111070.0,0.35555]
["bitfinex","BTCUSD",1757127489452,0.75942361,111080.0,111070.0,0.35555]
["bitfinex","BTCUSD",1757127489659,0.03064514,111080.0,111070.0,0.35555]
["bitfinex","BTCUSD",1757127490066,0.56881322,111090.0,111080.0,0.35]
["bitfinex","BTCUSD",1757127490274,0.56885989,111090.0,111080.0,0.35503]
["bitfinex","BTCUSD",1757127491899,0.60041189,111090.0,111080.0,0.35503]
["bitfinex","BTCUSD",1757127492291,0.42037714,111090.0,111080.0,0.35503]
["bitfinex","BTCUSD",1757127493079,0.60041134,111090.0,111080.0,0.35503]
["bitfinex","BTCUSD",1757127493294,0.60041134,111090.0,111080.0,0.42123]
["bitfinex","BTCUSD",1757127494991,0.42037714,111090.0,111080.0,0.42123]
["bitfinex","BTCUSD",1757127496350,0.60041134,111090.0,111080.0,0.42123]
["bitfinex","BTCUSD",1757127497605,0.42037714,111090.0,111080.0,0.42123]
["bitfinex","BTCUSD",1757127498003,0.42037714,111090.0,111080.0,0.43123]
["bitfinex","BTCUSD",1757127498215,0.42037714,111090.0,111080.0,0.63811]
["bitfinex","BTCUSD",1757127502857,0.42037714,111090.0,111080.0,0.88639]
["bitfinex","BTCUSD",1757127506328,0.4177519,111090.0,111080.0,0.88639]
["bitfinex","BTCUSD",1757127509132,0.03159867,111090.0,111080.0,0.88639]
["bitfinex","BTCUSD",1757127509345,0.42037714,111090.0,111080.0,0.88639]
["bitfinex","BTCUSD",1757127510253,0.03159867,111090.0,111080.0,0.88639]
["bitfinex","BTCUSD",1757127510434,0.42037714,111090.0,111080.0,0.88639]
["bitfinex","BTCUSD",1757127511367,0.42037714,111090.0,111080.0,1.03555]
["bitfinex","BTCUSD",1757127523138,0.44737827,111090.0,111080.0,1.03555]
["bitfinex","BTCUSD",1757127526492,0.0585998,111090.0,111080.0,1.03555]
["bitfinex","BTCUSD",1757127528708,0.0575998,111090.0,111080.0,1.03555]
["bitfinex","BTCUSD",1757127530546,0.0575998,111090.0,111080.0,1.03655]
["bitfinex","BTCUSD",1757127535980,0.09863301,111090.0,111080.0,1.03655]
["bitfinex","BTCUSD",1757127536161,0.0270478,111090.0,111080.0,1.03655]
["bitfinex","BTCUSD",1757127536357,0.05333036,111090.0,111080.0,1.03655]
["bitfinex","BTCUSD",1757127540094,0.05333036,111090.0,111080.0,1.03651]
["bitfinex","BTCUSD",1757127540729,0.09427057,111090.0,111080.0,1.03651]
["bitfinex","BTCUSD",1757127542734,0.0270478,111090.0,111080.0,0.97930599]
["bitfinex","BTCUSD",1757127542946,0.0270478,111090.0,111080.0,1.12842599]
["bitfinex","BTCUSD",1757127547265,0.0270478,111090.0,111080.0,0.97930599]
["bitfinex","BTCUSD",1757127547564,0.0270478,111090.0,111080.0,1.12842599]
["bitfinex","BTCUSD",1757127551320,0.0270478,111090.0,111080.0,1.12838599]
["bitfinex","BTCUSD",1757127555458,0.0270478,111090.0,111080.0,1.1697464]
["bitfinex","BTCUSD",1757127555870,4.667e-05,111090.0,111080.0,1.1697464]
["bitfinex","BTCUSD",1757127557854,0.02704034,111090.0,111080.0,1.1697464]
["bitfinex","BTCUSD",1757127558284,0.02704034,111090.0,111080.0,1.0206664]
["bitfinex","BTCUSD",1757127558490,0.02704034,111090.0,111080.0,1.1697464]
["bitfinex","BTCUSD",1757127573569,0.27371235,111100.0,111090.0,0.2]
["bitfinex","BTCUSD",1757127573710,0.27371235,111100.0,111090.0,0.44303599]
["bitfinex","BTCUSD",1757127573911,0.27371235,111100.0,111090.0,0.44615599]
["bitfinex","BTCUSD",1757127574091,0.30070602,111100.0,111090.0,0.44615599]
["bitfinex","BTCUSD",1757127574722,0.46522468,111100.0,111090.0,0.44615599]
["bitfinex","BTCUSD",1757127576604,0.46522468,111100.0,111090.0,0.29707599]
["bitfinex","BTCUSD",1757127576809,0.46522468,111100.0,111090.0,0.51231599]
["bitfinex","BTCUSD",1757127577043,0.46422468,111100.0,111090.0,0.51431599]
["bitfinex","BTCUSD",1757127577471,0.46422468,111100.0,111090.0,0.51231599]
["bitfinex","BTCUSD",1757127577652,0.46422468,111100.0,111090.0,0.51431599]
["bitfinex","BTCUSD",1757127578110,0.46422468,111100.0,111090.0,0.51531599]
["bitfinex","BTCUSD",1757127581555,0.46422468,111100.0,111090.0,0.72215599]
["bitfinex","BTCUSD",1757127582911,0.02699367,111100.0,111090.0,0.72215599]
["bitfinex","BTCUSD",1757127585659,0.02699367,111100.0,111090.0,0.74549294]
["bitfinex","BTCUSD",1757127586107,0.02699367,111100.0,111090.0,0.72215599]
["bitfinex","BTCUSD",1757127586328,0.02699367,111100.0,111090.0,0.72115599]
["bitfinex","BTCUSD",1757127586539,0.02699367,111100.0,111090.0,0.72315599]
["bitfinex","BTCUSD",1757127586990,0.02699367,111100.0,111090.0,0.72115599]
["bitfinex","BTCUSD",1757127587844,0.02699367,111100.0,111090.0,0.72315599]
["bitfinex","BTCUSD",1757127588024,0.02699367,111100.0,111090.0,0.72115599]
["bitfinex","BTCUSD",1757127588295,0.02699367,111100.0,111090.0,0.74983599]
["bitfinex","BTCUSD",1757127588514,0.02699367,111100.0,111090.0,0.79983599]
["bitfinex","BTCUSD",1757127588727,0.02699367,111100.0,111090.0,0.59299599]
["bitfinex","BTCUSD",1757127588947,0.02699367,111100.0,111090.0,0.52683599]
["bitfinex","BTCUSD",1757127589297,0.02699367,111100.0,111090.0,0.54777481]
["bitfinex","BTCUSD",1757127589515,0.02699367,111100.0,111090.0,0.39869481]
["bitfinex","BTCUSD",1757127589733,0.02699367,111100.0,111090.0,0.54773481]
["bitfinex","BTCUSD",1757127589936,0.02699367,111100.0,111090.0,0.39869481]
["bitfinex","BTCUSD",1757127590137,0.02699367,111100.0,111090.0,0.54773481]
["bitfinex","BTCUSD",1757127590408,0.02699367,111100.0,111090.0,0.39869481]
["bitfinex","BTCUSD",1757127590687,0.02699367,111100.0,111090.0,0.54773481]
["bitfinex","BTCUSD",1757127590892,0.02699367,111100.0,111090.0,0.39869481]
["bitfinex","BTCUSD",1757127591201,0.02699367,111100.0,111090.0,0.54773481]
["bitfinex","BTCUSD",1757127591844,0.02699367,111100.0,111090.0,0.39869481]
["bitfinex","BTCUSD",1757127592074,0.02699367,111100.0,111090.0,0.54773481]
["bitfinex","BTCUSD",1757127595168,0.02699367,111100.0,111090.0,1.11021481]
["bitfinex","BTCUSD",1757127595379,0.02699367,111100.0,111090.0,1.17637481]
["bitfinex","BTCUSD",1757127595784,0.02699367,111100.0,111090.0,1.15539599]
["bitfinex","BTCUSD",1757127596651,0.02699367,111100.0,111090.0,0.89887599]
["bitfinex","BTCUSD",1757127596857,0.02699367,111100.0,111090.0,1.04787599]
["bitfinex","BTCUSD",1757127597457,0.02699367,111100.0,111090.0,0.59291599]
["bitfinex","BTCUSD",1757127599191,0.02699367,111100.0,111090.0,0.52675599]
["bitfinex","BTCUSD",1757127600209,0.02699367,111100.0,111090.0,0.37775599]
["bitfinex","BTCUSD",1757127600427,0.02699367,111100.0,111090.0,0.30307599]
["bitfinex","BTCUSD",1757127600850,0.02699367,111100.0,111090.0,0.45207599]
["bitfinex","BTCUSD",1757127601626,0.02699367,111100.0,111090.0,0.44807599]
["bitfinex","BTCUSD",1757127601940,0.02699367,111100.0,111090.0,0.44907599]
["bitfinex","BTCUSD",1757127602118,0.02699367,111100.0,111090.0,0.30007599]
["bitfinex","BTCUSD",1757127602546,0.02699367,111100.0,111090.0,0.44707599]
["bitfinex","BTCUSD",1757127602770,0.02699367,111100.0,111090.0,0.44807599]
["bitfinex","BTCUSD",1757127605131,0.02699367,111100.0,111090.0,0.44807599]
["bitfinex","BTCUSD",1757127605333,0.02699367,111100.0,111090.0,1.07671599]
["bitfinex","BTCUSD",1757127605529,0.02699367,111100.0,111090.0,0.92771599]
["bitfinex","BTCUSD",1757127605745,0.02699367,111100.0,111090.0,1.07671599]
["bitfinex","BTCUSD",1757127605947,0.02699367,111100.0,111090.0,0.92771599]
["bitfinex","BTCUSD",1757127606146,0.02699367,111100.0,111090.0,1.07671599]
["bitfinex","BTCUSD",1757127623371,0.02699367,111100.0,111090.0,0.92771599]
["bitfinex","BTCUSD",1757127623587,0.02699367,111100.0,111090.0,1.07675599]
["bitfinex","BTCUSD",1757127625325,0.02699367,111100.0,111090.0,0.92771599]
["bitfinex","BTCUSD",1757127625553,0.02699367,111100.0,111090.0,1.07675599]
["bitfinex","BTCUSD",1757127629591,0.02681364,111100.0,111090.0,1.07675599]
["bitfinex","BTCUSD",1757127636385,0.02681364,111100.0,111090.0,0.92771599]
["bitfinex","BTCUSD",1757127636605,0.02681364,111100.0,111090.0,1.07671599]
["bitfinex","BTCUSD",1757127639027,0.02681364,111100.0,111090.0,0.92771599]
["bitfinex","BTCUSD",1757127639255,0.02681364,111100.0,111090.0,1.07671599]
["bitfinex","BTCUSD",1757127643470,0.02681364,111100.0,111090.0,1.11779368]
["bitfinex","BTCUSD",1757127650609,0.02681364,111100.0,111090.0,0.96879368]
["bitfinex","BTCUSD",1757127650821,0.02681364,111100.0,111090.0,1.11779368]
["bitfinex","BTCUSD",1757127651202,0.02681364,111100.0,111090.0,0.96879368]
["bitfinex","BTCUSD",1757127651399,0.02681364,111100.0,111090.0,1.11779368]
["bitfinex","BTCUSD",1757127653362,0.02681364,111100.0,111090.0,0.96879368]
["bitfinex","BTCUSD",1757127653569,0.02681364,111100.0,111090.0,1.11779368]
["bitfinex","BTCUSD",1757127654818,0.02681364,111100.0,111090.0,0.96879368]
["bitfinex","BTCUSD",1757127655024,0.02681364,111100.0,111090.0,1.11779368]
["bitfinex","BTCUSD",1757127657594,0.34124917,111110.0,111090.0,1.11779368]
["bitfinex","BTCUSD",1757127657595,0.41112283,111130.0,111120.0,0.35]
["bitfinex","BTCUSD",1757127657855,0.4133195,111130.0,111120.0,0.56556]
["bitfinex","BTCUSD",1757127658042,0.4162795,111130.0,111120.0,0.56556]
["bitfinex","BTCUSD",1757127658273,0.44326866,111130.0,111120.0,0.56556]
["bitfinex","BTCUSD",1757127658780,0.44426866,111130.0,111120.0,0.56556]
["bitfinex","BTCUSD",1757127659342,0.44426866,111130.0,111120.0,0.56772]
["bitfinex","BTCUSD",1757127659554,0.49287675,111130.0,111120.0,0.56772]
["bitfinex","BTCUSD",1757127659739,0.83287675,111130.0,111120.0,0.56772]
["bitfinex","BTCUSD",1757127660303,0.82776675,111130.0,111120.0,0.57077]
["bitfinex","BTCUSD",1757127660740,0.82976675,111130.0,111120.0,0.57077]
["bitfinex","BTCUSD",1757127661164,0.80703765,111130.0,111120.0,0.57077]
["bitfinex","BTCUSD",1757127661317,0.80703765,111130.0,111120.0,0.56772]
["bitfinex","BTCUSD",1757127661526,0.80403765,111130.0,111120.0,0.56772]
["bitfinex","BTCUSD",1757127661938,0.80403765,111130.0,111120.0,0.57077]
["bitfinex","BTCUSD",1757127662144,0.80503765,111130.0,111120.0,0.57077]
["bitfinex","BTCUSD",1757127662547,0.80403765,111130.0,111120.0,0.77757]
["bitfinex","BTCUSD",1757127662918,0.84380306,111130.0,111120.0,0.77757]
["bitfinex","BTCUSD",1757127663442,0.84480306,111130.0,111120.0,0.77757]
["bitfinex","BTCUSD",1757127663645,0.84380306,111130.0,111120.0,0.77757]
["bitfinex","BTCUSD",1757127664058,0.84580306,111130.0,111120.0,0.77757]
["bitfinex","BTCUSD",1757127666070,0.84580306,111130.0,111120.0,0.77452]
["bitfinex","BTCUSD",1757127666209,0.86622368,111130.0,111120.0,0.77452]
["bitfinex","BTCUSD",1757127666427,0.86622368,111130.0,111120.0,0.77764]
["bitfinex","BTCUSD",1757127668145,0.86622368,111130.0,111120.0,1.0258]
["bitfinex","BTCUSD",1757127669171,0.86622368,111130.0,111120.0,1.02268]
["bitfinex","BTCUSD",1757127669383,0.86826368,111130.0,111120.0,0.87328]
["bitfinex","BTCUSD",1757127669589,0.86826368,111130.0,111120.0,1.0226]
["bitfinex","BTCUSD",1757127671615,0.86826368,111130.0,111120.0,1.02572]
["bitfinex","BTCUSD",1757127671616,0.86622368,111130.0,111120.0,1.02572]
["bitfinex","BTCUSD",1757127674491,0.86622368,111130.0,111120.0,0.8764]
["bitfinex","BTCUSD",1757127674669,0.86622368,111130.0,111120.0,1.02568]
["bitfinex","BTCUSD",1757127677060,0.86826368,111130.0,111120.0,0.87328]
["bitfinex","BTCUSD",1757127677285,0.43126186,111130.0,111120.0,1.02256]
["bitfinex","BTCUSD",1757127677500,0.86826368,111130.0,111120.0,1.02256]
["bitfinex","BTCUSD",1757127677722,0.84784306,111130.0,111120.0,1.02256]
["bitfinex","BTCUSD",1757127678318,0.86808523,111130.0,111120.0,1.02256]
["bitfinex","BTCUSD",1757127678964,0.86604523,111130.0,111120.0,1.02568]
["bitfinex","BTCUSD",1757127679798,0.86504523,111130.0,111120.0,1.02568]
["bitfinex","BTCUSD",1757127681251,0.86404523,111130.0,111120.0,1.02568]
["bitfinex","BTCUSD",1757127684899,0.42704341,111130.0,111120.0,1.02568]
["bitfinex","BTCUSD",1757127685120,0.86404523,111130.0,111120.0,1.02568]
["bitfinex","BTCUSD",1757127686276,0.86608523,111130.0,111120.0,1.02256]
["bitfinex","BTCUSD",1757127687109,0.84584306,111130.0,111120.0,1.02256]
["bitfinex","BTCUSD",1757127687467,0.84903306,111130.0,111120.0,0.87328]
["bitfinex","BTCUSD",1757127687667,1.46600428,111130.0,111120.0,0.67112]
["bitfinex","BTCUSD",1757127687894,1.51017437,111130.0,111120.0,0.87112]
["bitfinex","BTCUSD",1757127688086,1.52959606,111130.0,111120.0,1.02044]
["bitfinex","BTCUSD",1757127688470,1.51017437,111130.0,111120.0,0.87112]
["bitfinex","BTCUSD",1757127688676,1.51017437,111130.0,111120.0,1.02044]
["bitfinex","BTCUSD",1757127689071,1.51117437,111130.0,111120.0,1.02044]
["bitfinex","BTCUSD",1757127689275,1.51217437,111130.0,111120.0,1.02044]
["bitfinex","BTCUSD",1757127689425,1.51217437,111130.0,111120.0,0.87112]
["bitfinex","BTCUSD",1757127689626,1.53311319,111130.0,111120.0,0.87112]
["bitfinex","BTCUSD",1757127689836,1.53311319,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127692535,0.65910955,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127692739,1.53311319,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127694251,1.55251795,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127695009,0.7704303,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127695210,1.64443394,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127695760,1.20743212,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127695943,1.64443394,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127698973,0.7704303,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127699214,1.64443394,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127700347,1.60466853,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127701297,1.58622844,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127704492,1.60454171,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127707367,1.58622844,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127709188,1.56049844,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127710693,1.56049844,111130.0,111120.0,0.87112]
["bitfinex","BTCUSD",1757127711066,0.6864948,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127711355,1.56049844,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127713297,1.57867302,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127721579,1.0931989,111130.0,111120.0,1.02056]
["bitfinex","BTCUSD",1757127725306,1.0931989,111130.0,111120.0,0.87112]
["bitfinex","BTCUSD",1757127725509,1.0931989,111130.0,111120.0,1.02052]
["bitfinex","BTCUSD",1757127725725,1.0931989,111130.0,111120.0,1.02048]
["bitfinex","BTCUSD",1757127728571,0.70466938,111130.0,111120.0,1.02048]
["bitfinex","BTCUSD",1757127728756,1.0931989,111130.0,111120.0,1.02048]
["bitfinex","BTCUSD",1757127728901,0.89833302,111130.0,111120.0,1.02048]
["bitfinex","BTCUSD",1757127729098,0.92532567,111130.0,111120.0,0.87112]
["bitfinex","BTCUSD",1757127729524,0.92532567,111130.0,111120.0,1.02048]
["bitfinex","BTCUSD",1757127729738,0.90715109,111130.0,111120.0,1.02048]
["bitfinex","BTCUSD",1757127730730,0.92478889,111130.0,111120.0,1.02048]
["bitfinex","BTCUSD",1757127730977,0.92478889,111130.0,111120.0,0.87048]
["bitfinex","BTCUSD",1757127731228,0.96561735,111130.0,111120.0,0.87048]
["bitfinex","BTCUSD",1757127731441,0.96561735,111130.0,111120.0,0.42232]
["bitfinex","BTCUSD",1757127731570,0.96561735,111130.0,111120.0,0.57236]
["bitfinex","BTCUSD",1757127731571,0.99195735,111130.0,111120.0,0.57236]
["bitfinex","BTCUSD",1757127731796,0.99195735,111130.0,111120.0,0.21556]
["bitfinex","BTCUSD",1757127732210,0.51999351,111120.0,111110.0,0.15]
["bitfinex","BTCUSD",1757127732420,1.29998255,111120.0,111110.0,0.15]
["bitfinex","BTCUSD",1757127732626,1.30210255,111120.0,111110.0,0.15]
["bitfinex","BTCUSD",1757127732793,1.3290952,111120.0,111110.0,0.15]
["bitfinex","BTCUSD",1757127733227,0.94056568,111120.0,111110.0,0.15]
["bitfinex","BTCUSD",1757127733408,0.94056568,111120.0,111110.0,0.2994]
["bitfinex","BTCUSD",1757127734840,0.94056568,111120.0,111110.0,0.15]
["bitfinex","BTCUSD",1757127735067,1.3290952,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757127735285,1.48771206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127736161,1.48871206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127736645,1.48971206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127737030,1.48971206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127737231,1.48971206,111120.0,111110.0,0.7724]
["bitfinex","BTCUSD",1757127739483,1.45832206,111120.0,111110.0,0.7724]
["bitfinex","BTCUSD",1757127739963,1.46044206,111120.0,111110.0,0.7724]
["bitfinex","BTCUSD",1757127740515,1.46337206,111120.0,111110.0,0.7724]
["bitfinex","BTCUSD",1757127741208,1.46337206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127741360,1.46337206,111120.0,111110.0,0.77244]
["bitfinex","BTCUSD",1757127749611,1.46278206,111120.0,111110.0,0.77244]
["bitfinex","BTCUSD",1757127751354,1.46278206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127751559,1.46278206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127753691,1.46278206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127753916,1.46278206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127754390,1.46278206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127754642,1.46278206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127755746,1.46278206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127756195,1.46278206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127759231,0.68572302,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127759431,1.46278206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127759580,1.45985206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127760578,1.46300206,111120.0,111110.0,0.77236]
["bitfinex","BTCUSD",1757127767089,1.46300206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127767330,1.46300206,111120.0,111110.0,0.77232]
["bitfinex","BTCUSD",1757127767628,0.68594302,111120.0,111110.0,0.77232]
["bitfinex","BTCUSD",1757127767861,1.46300206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127768095,1.46300206,111120.0,111110.0,0.77232]
["bitfinex","BTCUSD",1757127769586,1.46284206,111120.0,111110.0,0.77232]
["bitfinex","BTCUSD",1757127773283,1.46284206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127773474,1.46284206,111120.0,111110.0,0.77232]
["bitfinex","BTCUSD",1757127774074,1.46284206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127774291,1.46284206,111120.0,111110.0,0.77228]
["bitfinex","BTCUSD",1757127775056,1.46284206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127775238,1.46284206,111120.0,111110.0,0.77228]
["bitfinex","BTCUSD",1757127779872,1.46284206,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127780050,1.46284206,111120.0,111110.0,0.77224]
["bitfinex","BTCUSD",1757127781593,1.56020998,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127781774,1.56020998,111120.0,111110.0,0.77224]
["bitfinex","BTCUSD",1757127784385,1.56020998,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127784528,1.56020998,111120.0,111110.0,0.77224]
["bitfinex","BTCUSD",1757127784785,0.68578302,111120.0,111110.0,0.7722]
["bitfinex","BTCUSD",1757127785093,1.56020998,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127785240,1.56020998,111120.0,111110.0,0.77224]
["bitfinex","BTCUSD",1757127789271,1.56020998,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127789481,1.56020998,111120.0,111110.0,0.77228]
["bitfinex","BTCUSD",1757127790007,1.56020998,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127790215,1.58447088,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127790418,1.58447088,111120.0,111110.0,0.77228]
["bitfinex","BTCUSD",1757127795393,1.56020998,111120.0,111110.0,0.77228]
["bitfinex","BTCUSD",1757127795956,1.56020998,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127796141,1.56020998,111120.0,111110.0,0.77224]
["bitfinex","BTCUSD",1757127805324,1.35704077,111120.0,111110.0,0.77224]
["bitfinex","BTCUSD",1757127805814,1.53703428,111120.0,111110.0,0.77224]
["bitfinex","BTCUSD",1757127809606,1.53699428,111120.0,111110.0,0.77224]
["bitfinex","BTCUSD",1757127819335,1.53699428,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127819540,1.53699428,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127820155,1.53699428,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127820295,1.53699428,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127839057,0.66256732,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127839261,1.53699428,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127840051,1.53699428,111120.0,111110.0,0.62296]
["bitfinex","BTCUSD",1757127840181,1.53699428,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127840544,1.22079998,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127842592,1.56079998,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127843636,1.4636278,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127846648,1.07500041,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127856943,1.07500041,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127860942,0.68637302,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127861062,1.07500041,111120.0,111110.0,0.77212]
["bitfinex","BTCUSD",1757127863006,1.07185041,111120.0,111110.0,0.97427]
["bitfinex","BTCUSD",1757127866046,1.07487041,111120.0,111110.0,0.97212]
["bitfinex","BTCUSD",1757127866563,1.07487041,111120.0,111110.0,0.97427]
["bitfinex","BTCUSD",1757127868019,1.07487041,111120.0,111110.0,0.97212]
["bitfinex","BTCUSD",1757127868462,1.07487041,111120.0,111110.0,0.97427]
["bitfinex","BTCUSD",1757127869161,1.06989041,111120.0,111110.0,0.97427]
["bitfinex","BTCUSD",1757127869388,1.07204041,111120.0,111110.0,0.97427]
["bitfinex","BTCUSD",1757127869577,1.07288042,111120.0,111110.0,0.97427]
["bitfinex","BTCUSD",1757127871724,1.07288042,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127871929,1.07288042,111120.0,111110.0,1.07116]
["bitfinex","BTCUSD",1757127872230,1.07288042,111120.0,111110.0,1.22032]
["bitfinex","BTCUSD",1757127872394,1.07288042,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127872563,1.06986042,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127872766,1.06771042,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127875809,1.06986042,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127876235,1.06771042,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127877304,0.72984042,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127877437,1.04828837,111120.0,111110.0,1.22551]
["bitfinex","BTCUSD",1757127879602,1.06770089,111120.0,111110.0,1.22551]
["bitfinex","BTCUSD",1757127880888,1.06983089,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127881095,1.06770089,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127881369,1.04828837,111120.0,111110.0,1.22551]
["bitfinex","BTCUSD",1757127884510,1.05041837,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127884710,1.04828837,111120.0,111110.0,1.22247]
["bitfinex","BTCUSD",1757127884918,1.04828837,111120.0,111110.0,1.22551]
["bitfinex","BTCUSD",1757127887543,0.66500098,111120.0,111110.0,1.22032]
["bitfinex","BTCUSD",1757127887773,1.05362837,111120.0,111110.0,1.22032]
["bitfinex","BTCUSD",1757127888116,1.05362837,111120.0,111110.0,1.22242]
["bitfinex","BTCUSD",1757127889494,1.05041837,111120.0,111110.0,1.22242]
["bitfinex","BTCUSD",1757127890678,1.05041837,111120.0,111110.0,1.22032]
["bitfinex","BTCUSD",1757127890882,1.05362837,111120.0,111110.0,1.22032]
["bitfinex","BTCUSD",1757127891591,1.05362837,111120.0,111110.0,1.07116]
["bitfinex","BTCUSD",1757127891856,1.05362837,111120.0,111110.0,1.22028]
["bitfinex","BTCUSD",1757127892356,1.06983439,111120.0,111110.0,1.22028]
["bitfinex","BTCUSD",1757127892483,1.06770439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127893007,1.06983439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127894179,1.06770439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127896479,1.07304439,111120.0,111110.0,1.22028]
["bitfinex","BTCUSD",1757127896660,0.684417,111120.0,111110.0,1.22028]
["bitfinex","BTCUSD",1757127896892,1.06770439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127897575,1.06983439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127897818,1.07304439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127898046,1.06983439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127898378,1.06770439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127899686,1.07304439,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127899860,1.07304439,111120.0,111110.0,1.22028]
["bitfinex","BTCUSD",1757127900689,0.87363486,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127900931,0.36681266,111120.0,111110.0,1.22238]
["bitfinex","BTCUSD",1757127901137,0.02681266,111120.0,111110.0,1.22542]
["bitfinex","BTCUSD",1757127901582,0.02681266,111120.0,111110.0,1.26592431]
["bitfinex","BTCUSD",1757127902010,0.02681266,111120.0,111110.0,1.22542]
["bitfinex","BTCUSD",1757127903310,0.02481266,111120.0,111110.0,1.22542]
["bitfinex","BTCUSD",1757127905518,0.46182039,111120.0,111110.0,1.22542]
["bitfinex","BTCUSD",1757127905746,0.46182039,111120.0,111110.0,1.0763]
["bitfinex","BTCUSD",1757127905949,0.46182039,111120.0,111110.0,1.22542]
["bitfinex","BTCUSD",1757127906750,0.46182039,111120.0,111110.0,1.26668839]
["bitfinex","BTCUSD",1757127908810,0.02481266,111120.0,111110.0,1.26668839]
["bitfinex","BTCUSD",1757127908992,0.46182039,111120.0,111110.0,1.26668839]
["bitfinex","BTCUSD",1757127911612,0.46182039,111120.0,111110.0,1.22542]
["bitfinex","BTCUSD",1757127912955,0.02481266,111120.0,111110.0,1.22542]
["bitfinex","BTCUSD",1757127914520,0.02481266,111120.0,111110.0,1.22742]
["bitfinex","BTCUSD",1757127915322,0.02481266,111120.0,111110.0,1.22842]
["bitfinex","BTCUSD",1757127915868,0.02481266,111120.0,111110.0,1.22742]
["bitfinex","BTCUSD",1757127916187,0.02481266,111120.0,111110.0,1.22842]
["bitfinex","BTCUSD",1757127918877,0.36481266,111120.0,111110.0,1.0793]
["bitfinex","BTCUSD",1757127919083,0.36481266,111120.0,111110.0,1.22838]
["bitfinex","BTCUSD",1757127923454,0.46481266,111120.0,111110.0,1.22838]
["bitfinex","BTCUSD",1757127925550,0.46481266,111120.0,111110.0,1.0793]
["bitfinex","BTCUSD",1757127925784,0.46481266,111120.0,111110.0,1.22838]
["bitfinex","BTCUSD",1757127927862,0.25553434,111120.0,111110.0,1.22838]
["bitfinex","BTCUSD",1757127928084,0.1,111120.0,111110.0,1.22838]
["bitfinex","BTCUSD",1757127928313,0.12698877,111120.0,111110.0,1.22838]
["bitfinex","BTCUSD",1757127929435,0.12698877,111120.0,111110.0,1.32029599]
["bitfinex","BTCUSD",1757127933690,0.46698877,111120.0,111110.0,1.32029599]
["bitfinex","BTCUSD",1757127936980,0.46698877,111120.0,111110.0,1.17121599]
["bitfinex","BTCUSD",1757127937192,0.46698877,111120.0,111110.0,1.32029599]
["bitfinex","BTCUSD",1757127944218,0.46698877,111120.0,111110.0,1.17121599]
["bitfinex","BTCUSD",1757127944445,0.46698877,111120.0,111110.0,1.32029599]
["bitfinex","BTCUSD",1757127945044,0.46698877,111120.0,111110.0,1.17121599]
["bitfinex","BTCUSD",1757127945245,0.46698877,111120.0,111110.0,1.32029599]
["bitfinex","BTCUSD",1757127946238,0.46698877,111120.0,111110.0,1.17121599]
["bitfinex","BTCUSD",1757127946459,0.46698877,111120.0,111110.0,1.32029599]
["bitfinex","BTCUSD",1757127947244,0.28903957,111120.0,111110.0,1.32029599]
["bitfinex","BTCUSD",1757127947446,0.47653732,111130.0,111110.0,1.32029599]
["bitfinex","BTCUSD",1757127947707,0.47653732,111130.0,111120.0,0.15209]
["bitfinex","BTCUSD",1757127947951,0.47653732,111130.0,111120.0,0.21825]
["bitfinex","BTCUSD",1757127948212,0.44954919,111130.0,111120.0,0.22027]
["bitfinex","BTCUSD",1757127948455,0.47653733,111130.0,111120.0,0.22027]
["bitfinex","BTCUSD",1757127949303,0.81653733,111130.0,111120.0,0.22027]
["bitfinex","BTCUSD",1757127949702,0.3795296,111130.0,111120.0,0.22027]
["bitfinex","BTCUSD",1757127949938,0.81653733,111130.0,111120.0,0.22027]
["bitfinex","BTCUSD",1757127951603,0.3795296,111130.0,111120.0,0.22027]
["bitfinex","BTCUSD",1757127951805,0.81653733,111130.0,111120.0,0.07119]
["bitfinex","BTCUSD",1757127951990,0.81653733,111130.0,111120.0,0.42703]
["bitfinex","BTCUSD",1757127952690,0.81653733,111130.0,111120.0,0.27795]
["bitfinex","BTCUSD",1757127952909,0.81653733,111130.0,111120.0,0.42703]
["bitfinex","BTCUSD",1757127953433,0.81653733,111130.0,111120.0,0.27795]
["bitfinex","BTCUSD",1757127953640,0.3795296,111130.0,111120.0,0.42703]
["bitfinex","BTCUSD",1757127953843,0.81653733,111130.0,111120.0,0.42703]
["bitfinex","BTCUSD",1757127953990,0.81653733,111130.0,111120.0,0.27795]
["bitfinex","BTCUSD",1757127954193,0.81653733,111130.0,111120.0,0.42703]
["bitfinex","BTCUSD",1757127955876,0.81653733,111130.0,111120.0,0.27795]
["bitfinex","BTCUSD",1757127956128,0.81653733,111130.0,111120.0,0.42703]
["bitfinex","BTCUSD",1757127956711,0.81653733,111130.0,111120.0,0.67515]
["bitfinex","BTCUSD",1757127963304,0.81653733,111130.0,111120.0,0.52607]
["bitfinex","BTCUSD",1757127963949,0.81653733,111130.0,111120.0,0.67515]
["bitfinex","BTCUSD",1757127967534,0.65144103,111130.0,111120.0,0.67515]
["bitfinex","BTCUSD",1757127967853,0.3795296,111130.0,111120.0,0.67515]
["bitfinex","BTCUSD",1757127968053,0.65144103,111130.0,111120.0,0.67515]
["bitfinex","BTCUSD",1757127972589,0.65144103,111130.0,111120.0,0.68515]
["bitfinex","BTCUSD",1757127976729,0.65340103,111130.0,111120.0,0.53607]
["bitfinex","BTCUSD",1757127976927,0.65634103,111130.0,111120.0,0.68214]
["bitfinex","BTCUSD",1757127978450,0.65340103,111130.0,111120.0,0.68214]
["bitfinex","BTCUSD",1757127980603,0.65144103,111130.0,111120.0,0.68214]
["bitfinex","BTCUSD",1757127980923,0.65144103,111130.0,111120.0,0.68533]
["bitfinex","BTCUSD",1757127981991,0.65340103,111130.0,111120.0,0.68214]
["bitfinex","BTCUSD",1757127982207,0.65634103,111130.0,111120.0,0.68214]
["bitfinex","BTCUSD",1757127984736,0.65340103,111130.0,111120.0,0.68214]
["bitfinex","BTCUSD",1757127986797,0.92825246,111130.0,111120.0,0.53104]
["bitfinex","BTCUSD",1757127986996,1.10822186,111130.0,111120.0,0.53104]
["bitfinex","BTCUSD",1757127987161,1.10822186,111130.0,111120.0,0.68012]
["bitfinex","BTCUSD",1757127987363,1.12763311,111130.0,111120.0,0.53104]
["bitfinex","BTCUSD",1757127987566,1.24048792,111130.0,111120.0,0.53104]
["bitfinex","BTCUSD",1757127987909,1.26493792,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757127988494,1.26493792,111130.0,111120.0,0.73104]
["bitfinex","BTCUSD",1757127988720,1.26493792,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757127992697,1.26493792,111130.0,111120.0,0.73104]
["bitfinex","BTCUSD",1757127992946,1.26493792,111130.0,111120.0,0.88012]
["bitfinex","BTCUSD",1757127993779,1.26593792,111130.0,111120.0,0.88012]
["bitfinex","BTCUSD",1757127994506,1.26793792,111130.0,111120.0,0.88012]
["bitfinex","BTCUSD",1757127999017,1.26793792,111130.0,111120.0,0.73104]
["bitfinex","BTCUSD",1757127999155,1.26793792,111130.0,111120.0,0.88012]
["bitfinex","BTCUSD",1757128006518,0.88840832,111130.0,111120.0,0.73104]
["bitfinex","BTCUSD",1757128006740,0.88840832,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128006959,0.91540326,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128007696,0.91540326,111130.0,111120.0,0.73104]
["bitfinex","BTCUSD",1757128007912,0.91540326,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128008643,1.25540326,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128010584,1.26749605,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128011240,1.25540326,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128011835,1.25540326,111130.0,111120.0,0.73104]
["bitfinex","BTCUSD",1757128012036,1.25540326,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128015325,1.26765264,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128016437,1.31765264,111130.0,111120.0,0.73104]
["bitfinex","BTCUSD",1757128016656,1.37419631,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128018900,1.46888631,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128019070,1.37419631,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128021097,1.81179631,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128021939,1.81179631,111130.0,111120.0,0.73104]
["bitfinex","BTCUSD",1757128022168,1.81179631,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128023138,1.78758043,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128023346,1.84240957,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128024518,1.79390071,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128024906,1.85083512,111130.0,111120.0,0.88016]
["bitfinex","BTCUSD",1757128025148,1.85083512,111130.0,111120.0,0.53104]
["bitfinex","BTCUSD",1757128025344,1.85083449,111130.0,111120.0,0.68016]
["bitfinex","BTCUSD",1757128026055,1.84983449,111130.0,111120.0,0.53104]
["bitfinex","BTCUSD",1757128026287,1.8175067,111130.0,111120.0,0.28292]
["bitfinex","BTCUSD",1757128026421,1.8205067,111130.0,111120.0,0.43204]
["bitfinex","BTCUSD",1757128026620,1.77199784,111130.0,111120.0,0.43204]
["bitfinex","BTCUSD",1757128027249,0.59092442,111120.0,111110.0,0.35]
["bitfinex","BTCUSD",1757128027455,1.68683121,111120.0,111110.0,0.423]
["bitfinex","BTCUSD",1757128027657,0.59094062,111110.0,111100.0,0.40684]
["bitfinex","BTCUSD",1757128027890,1.37257755,111110.0,111100.0,0.473]
["bitfinex","BTCUSD",1757128028063,1.37464755,111110.0,111100.0,0.473]
["bitfinex","BTCUSD",1757128028483,1.36832727,111110.0,111100.0,0.62212]
["bitfinex","BTCUSD",1757128028895,1.39533157,111110.0,111100.0,0.62212]
["bitfinex","BTCUSD",1757128029302,1.39833157,111110.0,111100.0,0.62212]
["bitfinex","BTCUSD",1757128029463,1.41272363,111110.0,111100.0,0.62212]
["bitfinex","BTCUSD",1757128029809,1.41272363,111110.0,111100.0,0.273]
["bitfinex","BTCUSD",1757128030023,1.41272363,111110.0,111100.0,0.42212]
["bitfinex","BTCUSD",1757128030217,1.41272363,111110.0,111100.0,0.273]
["bitfinex","BTCUSD",1757128030475,0.59095682,111100.0,111090.0,0.2]
["bitfinex","BTCUSD",1757128030678,1.68681667,111100.0,111090.0,0.34912]
["bitfinex","BTCUSD",1757128030948,1.68888667,111100.0,111090.0,0.34912]
["bitfinex","BTCUSD",1757128031152,1.40970525,111100.0,111090.0,0.34912]
["bitfinex","BTCUSD",1757128031383,1.44150434,111100.0,111090.0,0.34912]
["bitfinex","BTCUSD",1757128031562,1.53542033,111100.0,111090.0,0.2]
["bitfinex","BTCUSD",1757128031710,0.59097302,111090.0,111080.0,0.01]
["bitfinex","BTCUSD",1757128031910,1.67243215,111090.0,111080.0,0.15912]
["bitfinex","BTCUSD",1757128032118,1.67450215,111090.0,111080.0,0.15912]
["bitfinex","BTCUSD",1757128032401,1.65029555,111090.0,111080.0,0.15912]
["bitfinex","BTCUSD",1757128032809,1.65129555,111090.0,111080.0,0.15912]
["bitfinex","BTCUSD",1757128033013,1.70251126,111090.0,111080.0,0.15916667]
["bitfinex","BTCUSD",1757128033579,1.70351126,111090.0,111080.0,0.15916667]
["bitfinex","BTCUSD",1757128034366,1.67930466,111090.0,111080.0,0.15916667]
["bitfinex","BTCUSD",1757128035389,1.67930466,111090.0,111080.0,0.43228667]
["bitfinex","BTCUSD",1757128035563,1.70351126,111090.0,111080.0,0.43228667]
["bitfinex","BTCUSD",1757128035748,1.70980498,111090.0,111080.0,0.43224667]
["bitfinex","BTCUSD",1757128035947,0.23005041,111080.0,111070.0,0.35]
["bitfinex","BTCUSD",1757128036214,1.34412333,111080.0,111070.0,0.77224667]
["bitfinex","BTCUSD",1757128036597,1.37113496,111080.0,111070.0,0.77224667]
["bitfinex","BTCUSD",1757128037381,1.37113496,111080.0,111070.0,0.62224667]
["bitfinex","BTCUSD",1757128037590,1.39934156,111080.0,111070.0,0.62224667]
["bitfinex","BTCUSD",1757128038443,1.40234156,111080.0,111070.0,0.62224667]
["bitfinex","BTCUSD",1757128039165,1.40234156,111080.0,111070.0,0.47312667]
["bitfinex","BTCUSD",1757128039364,1.40234156,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128043078,1.40234156,111080.0,111070.0,0.47312667]
["bitfinex","BTCUSD",1757128043287,1.40703644,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128043467,1.40703644,111080.0,111070.0,0.47312667]
["bitfinex","BTCUSD",1757128043612,1.40703644,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128044388,1.40703644,111080.0,111070.0,0.47312667]
["bitfinex","BTCUSD",1757128044586,1.40703644,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128044790,1.40703644,111080.0,111070.0,0.47312667]
["bitfinex","BTCUSD",1757128045010,1.40703644,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128047335,1.50170644,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128047495,1.40703644,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128048362,1.43933313,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128051604,1.41512653,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128053345,1.42142283,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128054361,1.4699377,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128055503,1.43764101,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128059358,1.38912614,111080.0,111070.0,0.62228667]
["bitfinex","BTCUSD",1757128059918,1.38912614,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128060125,1.43763728,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128060309,1.08144885,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128060530,0.72051003,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128060757,0.77380232,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128060966,1.11380232,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128061505,1.10680232,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128061708,1.10880232,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128061888,1.11080232,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128062176,0.73631602,111080.0,111070.0,0.97228667]
["bitfinex","BTCUSD",1757128062392,0.68796112,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128062596,0.66084765,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128062803,1.00084765,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128063005,1.02178647,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128063633,1.02378647,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128063936,1.02178647,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128064361,1.02278647,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128064564,1.02078647,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128064773,1.02178647,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128065136,1.02078647,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128065560,1.02178647,111080.0,111070.0,0.97442667]
["bitfinex","BTCUSD",1757128066730,0.71028804,111080.0,111070.0,0.97746667]
["bitfinex","BTCUSD",1757128066945,0.99221141,111080.0,111070.0,0.97746667]
["bitfinex","BTCUSD",1757128067155,0.98751653,111080.0,111070.0,0.97746667]
["bitfinex","BTCUSD",1757128068485,0.98751653,111080.0,111070.0,0.82830667]
["bitfinex","BTCUSD",1757128068621,0.98751653,111080.0,111070.0,0.97754667]
["bitfinex","BTCUSD",1757128071258,0.98952653,111080.0,111070.0,0.97450667]
["bitfinex","BTCUSD",1757128071468,0.98751653,111080.0,111070.0,0.97450667]
["bitfinex","BTCUSD",1757128071812,0.98952653,111080.0,111070.0,0.97450667]
["bitfinex","BTCUSD",1757128072041,0.98952653,111080.0,111070.0,0.82526667]
["bitfinex","BTCUSD",1757128072246,0.98952653,111080.0,111070.0,0.97450667]
["bitfinex","BTCUSD",1757128072437,0.97011528,111080.0,111070.0,0.97450667]
["bitfinex","BTCUSD",1757128074654,0.96810528,111080.0,111070.0,0.97450667]
["bitfinex","BTCUSD",1757128074859,0.96810528,111080.0,111070.0,0.97754667]
["bitfinex","BTCUSD",1757128075262,0.96810528,111080.0,111070.0,0.97750667]
["bitfinex","BTCUSD",1757128079716,0.96810528,111080.0,111070.0,0.82830667]
["bitfinex","BTCUSD",1757128079856,0.97335528,111080.0,111070.0,0.82526667]
["bitfinex","BTCUSD",1757128080052,0.97335528,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128080311,1.01880434,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128080511,0.99272434,111080.0,111070.0,0.77228667]
["bitfinex","BTCUSD",1757128080904,0.99272434,111080.0,111070.0,0.77236667]
["bitfinex","BTCUSD",1757128082698,0.99272434,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128086554,0.99272434,111080.0,111070.0,0.62312667]
["bitfinex","BTCUSD",1757128086761,0.99272434,111080.0,111070.0,0.77236667]
["bitfinex","BTCUSD",1757128087354,0.99741922,111080.0,111070.0,0.77236667]
["bitfinex","BTCUSD",1757128088587,1.02402922,111080.0,111070.0,0.77236667]
["bitfinex","BTCUSD",1757128088788,1.01902922,111080.0,111070.0,0.77236667]
["bitfinex","BTCUSD",1757128089561,1.25738805,111080.0,111070.0,0.77236667]
["bitfinex","BTCUSD",1757128090166,0.98511442,111080.0,111070.0,0.77236667]
["bitfinex","BTCUSD",1757128092049,1.25738805,111080.0,111070.0,0.77236667]
["bitfinex","BTCUSD",1757128092176,1.25738805,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128093230,1.29827938,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128095995,1.21720319,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128096199,1.24421234,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128097334,0.97193871,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128097515,1.24421234,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128097855,0.97193871,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128098339,0.90443738,111080.0,111070.0,0.77232667]
["bitfinex","BTCUSD",1757128099245,0.90443738,111080.0,111070.0,0.62312667]
["bitfinex","BTCUSD",1757128099398,0.90443738,111080.0,111070.0,0.77240667]
["bitfinex","BTCUSD",1757128100897,0.90443738,111080.0,111070.0,0.77244667]
["bitfinex","BTCUSD",1757128101124,0.62350194,111080.0,111070.0,0.77244667]
["bitfinex","BTCUSD",1757128101526,0.62350194,111080.0,111070.0,0.77248667]
["bitfinex","BTCUSD",1757128101928,0.92238557,111080.0,111070.0,0.77248667]
["bitfinex","BTCUSD",1757128103155,1.26238557,111080.0,111070.0,0.77248667]
["bitfinex","BTCUSD",1757128103583,1.26238557,111080.0,111070.0,0.62312667]
["bitfinex","BTCUSD",1757128103784,1.26238557,111080.0,111070.0,0.77248667]
["bitfinex","BTCUSD",1757128105087,1.26238557,111080.0,111070.0,0.77252667]
["bitfinex","BTCUSD",1757128105670,1.26238557,111080.0,111070.0,0.62312667]
["bitfinex","BTCUSD",1757128106158,1.26238557,111080.0,111070.0,0.77252667]
["bitfinex","BTCUSD",1757128107322,1.23577557,111080.0,111070.0,0.77252667]
["bitfinex","BTCUSD",1757128107529,0.96350194,111080.0,111070.0,0.77252667]
["bitfinex","BTCUSD",1757128111579,0.987767,111080.0,111070.0,0.77252667]
["bitfinex","BTCUSD",1757128113459,0.984527,111080.0,111070.0,0.77252667]
["bitfinex","BTCUSD",1757128113651,0.984527,111080.0,111070.0,0.77452667]
["bitfinex","BTCUSD",1757128113868,0.96026194,111080.0,111070.0,0.77452667]
["bitfinex","BTCUSD",1757128114092,0.96320194,111080.0,111070.0,0.77252667]
["bitfinex","BTCUSD",1757128115160,0.96026194,111080.0,111070.0,0.77452667]
["bitfinex","BTCUSD",1757128115382,0.95825194,111080.0,111070.0,0.77452667]
["bitfinex","BTCUSD",1757128115602,0.96315194,111080.0,111070.0,0.77252667]
["bitfinex","BTCUSD",1757128117589,0.22842862,111080.0,111070.0,0.97770667]
["bitfinex","BTCUSD",1757128117798,0.56842862,111080.0,111070.0,0.97770667]
["bitfinex","BTCUSD",1757128118009,0.58936744,111080.0,111070.0,0.97770667]
["bitfinex","BTCUSD",1757128118232,0.56999838,111080.0,111070.0,0.97770667]
["bitfinex","BTCUSD",1757128118438,0.54905956,111080.0,111070.0,0.97770667]
["bitfinex","BTCUSD",1757128118862,0.54905956,111080.0,111070.0,0.82830667]
["bitfinex","BTCUSD",1757128119099,0.55406956,111080.0,111070.0,0.82524667]
["bitfinex","BTCUSD",1757128119312,0.54905956,111080.0,111070.0,0.97472667]
["bitfinex","BTCUSD",1757128119489,0.82133319,111080.0,111070.0,0.97778667]
["bitfinex","BTCUSD",1757128120669,0.54905956,111080.0,111070.0,0.97778667]
["bitfinex","BTCUSD",1757128121366,0.54905956,111080.0,111070.0,0.82830667]
["bitfinex","BTCUSD",1757128121566,0.55406956,111080.0,111070.0,0.97468667]
["bitfinex","BTCUSD",1757128122115,0.54905956,111080.0,111070.0,0.97468667]
["bitfinex","BTCUSD",1757128122330,0.54905956,111080.0,111070.0,0.82524667]
["bitfinex","BTCUSD",1757128122527,0.55104956,111080.0,111070.0,0.97468667]
["bitfinex","BTCUSD",1757128122666,0.82634319,111080.0,111070.0,0.97468667]
["bitfinex","BTCUSD",1757128123734,0.82634319,111080.0,111070.0,0.82524667]
["bitfinex","BTCUSD",1757128123911,0.82634319,111080.0,111070.0,0.97468667]
["bitfinex","BTCUSD",1757128124291,0.82634319,111080.0,111070.0,0.82524667]
["bitfinex","BTCUSD",1757128124491,0.82332319,111080.0,111070.0,0.97468667]
["bitfinex","BTCUSD",1757128125046,0.82634319,111080.0,111070.0,0.97464667]
["bitfinex","BTCUSD",1757128127140,0.82634319,111080.0,111070.0,1.22296667]
["bitfinex","BTCUSD",1757128128157,0.82332319,111080.0,111070.0,1.22296667]
["bitfinex","BTCUSD",1757128130450,0.82332319,111080.0,111070.0,1.07356667]
["bitfinex","BTCUSD",1757128130652,0.82634319,111080.0,111070.0,1.22292667]
["bitfinex","BTCUSD",1757128131754,0.82634319,111080.0,111070.0,1.07144667]
["bitfinex","BTCUSD",1757128131927,0.82634319,111080.0,111070.0,1.22080667]
["bitfinex","BTCUSD",1757128133932,0.82634319,111080.0,111070.0,1.22292667]
["bitfinex","BTCUSD",1757128135142,0.82634319,111080.0,111070.0,1.07356667]
["bitfinex","BTCUSD",1757128135347,0.82634319,111080.0,111070.0,1.22288667]
["bitfinex","BTCUSD",1757128137624,0.82634319,111080.0,111070.0,1.22076667]
["bitfinex","BTCUSD",1757128137914,0.82634319,111080.0,111070.0,1.07144667]
["bitfinex","BTCUSD",1757128138096,0.82634319,111080.0,111070.0,1.22076667]
["bitfinex","BTCUSD",1757128139576,0.82634319,111080.0,111070.0,1.22072667]
["bitfinex","BTCUSD",1757128140678,0.82634319,111080.0,111070.0,1.07144667]
["bitfinex","BTCUSD",1757128140877,0.82634319,111080.0,111070.0,1.22072667]
["bitfinex","BTCUSD",1757128141097,0.82634319,111080.0,111070.0,1.07144667]
["bitfinex","BTCUSD",1757128141347,0.82634319,111080.0,111070.0,1.22072667]
["bitfinex","BTCUSD",1757128141698,0.82634319,111080.0,111070.0,1.07144667]
["bitfinex","BTCUSD",1757128141899,0.82634319,111080.0,111070.0,1.22072667]
["bitfinex","BTCUSD",1757128142550,0.82634319,111080.0,111070.0,1.07144667]
["bitfinex","BTCUSD",1757128142715,0.82634319,111080.0,111070.0,1.22072667]
["bitfinex","BTCUSD",1757128143134,0.82634319,111080.0,111070.0,1.22284667]
["bitfinex","BTCUSD",1757128143702,0.55104956,111080.0,111070.0,1.22284667]
["bitfinex","BTCUSD",1757128143903,0.82332319,111080.0,111070.0,1.22284667]
["bitfinex","BTCUSD",1757128147251,0.84275309,111080.0,111070.0,1.22284667]
["bitfinex","BTCUSD",1757128149613,0.57047946,111080.0,111070.0,1.07356667]
["bitfinex","BTCUSD",1757128149855,0.84275309,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128150060,0.82332319,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128151573,0.85723915,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128153205,0.86042915,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128154383,0.85723915,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128155995,0.85524915,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128156229,0.85524915,111080.0,111070.0,1.22585667]
["bitfinex","BTCUSD",1757128161158,0.85524915,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128162881,0.85722915,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128163683,0.86041915,111080.0,111070.0,1.22280667]
["bitfinex","BTCUSD",1757128170555,0.86041915,111080.0,111070.0,1.22064667]
["bitfinex","BTCUSD",1757128171318,0.87984844,111080.0,111070.0,1.22064667]
["bitfinex","BTCUSD",1757128171562,0.57046885,111080.0,111070.0,1.22266667]
["bitfinex","BTCUSD",1757128171792,0.85722915,111080.0,111070.0,1.22266667]
["bitfinex","BTCUSD",1757128174582,0.85722915,111080.0,111070.0,1.23266667]
["bitfinex","BTCUSD",1757128177803,0.85524915,111080.0,111070.0,1.23578667]
["bitfinex","BTCUSD",1757128178003,0.54905956,111080.0,111070.0,1.23578667]
["bitfinex","BTCUSD",1757128178180,0.20905956,111080.0,111070.0,1.23578667]
["bitfinex","BTCUSD",1757128179408,0.48083496,111090.0,111070.0,1.23578667]
["bitfinex","BTCUSD",1757128179608,0.86120033,111090.0,111080.0,0.15236]
["bitfinex","BTCUSD",1757128179819,0.86120033,111090.0,111080.0,0.1545]
["bitfinex","BTCUSD",1757128180282,0.84177378,111090.0,111080.0,0.1545]
["bitfinex","BTCUSD",1757128180418,0.8687769,111090.0,111080.0,0.1545]
["bitfinex","BTCUSD",1757128180798,0.8697769,111090.0,111080.0,0.1545]
["bitfinex","BTCUSD",1757128181079,0.8717769,111090.0,111080.0,0.1545]
["bitfinex","BTCUSD",1757128182319,0.8707769,111090.0,111080.0,0.1545]
["bitfinex","BTCUSD",1757128182517,0.8717769,111090.0,111080.0,0.1545]
["bitfinex","BTCUSD",1757128183113,0.8737469,111090.0,111080.0,0.15138]
["bitfinex","BTCUSD",1757128183313,0.8769469,111090.0,111080.0,0.15138]
["bitfinex","BTCUSD",1757128184635,0.8769469,111090.0,111080.0,0.15134]
["bitfinex","BTCUSD",1757128185261,0.8737469,111090.0,111080.0,0.15134]
["bitfinex","BTCUSD",1757128185667,0.8769469,111090.0,111080.0,0.15134]
["bitfinex","BTCUSD",1757128186842,1.18313649,111090.0,111080.0,0.15134]
["bitfinex","BTCUSD",1757128190454,1.18313649,111090.0,111080.0,0.00214]
["bitfinex","BTCUSD",1757128190659,0.18005041,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128190859,0.48624,111080.0,111070.0,1.23068667]
["bitfinex","BTCUSD",1757128191165,0.48624,111080.0,111070.0,1.23594667]
["bitfinex","BTCUSD",1757128191325,0.51324313,111080.0,111070.0,1.08670667]
["bitfinex","BTCUSD",1757128191657,0.51324313,111080.0,111070.0,1.23590667]
["bitfinex","BTCUSD",1757128191863,0.51424313,111080.0,111070.0,1.23590667]
["bitfinex","BTCUSD",1757128201304,0.51621313,111080.0,111070.0,1.08670667]
["bitfinex","BTCUSD",1757128201499,0.51941313,111080.0,111070.0,1.23278667]
["bitfinex","BTCUSD",1757128201827,0.3211914,111080.0,111070.0,1.23278667]
["bitfinex","BTCUSD",1757128202326,0.49804181,111080.0,111070.0,1.23278667]
["bitfinex","BTCUSD",1757128202657,0.49804181,111080.0,111070.0,1.08358667]
["bitfinex","BTCUSD",1757128202857,0.49804181,111080.0,111070.0,1.23278667]
["bitfinex","BTCUSD",1757128202858,0.50124181,111080.0,111070.0,1.23278667]
["bitfinex","BTCUSD",1757128206907,0.50124181,111080.0,111070.0,1.08358667]
["bitfinex","BTCUSD",1757128207084,0.50124181,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128207302,0.50124181,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128207680,0.50124181,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128208104,0.49804181,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128211505,0.46402634,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128211824,0.46726634,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128214177,0.46205634,111080.0,111070.0,1.23566667]
["bitfinex","BTCUSD",1757128219569,0.18988222,111080.0,111070.0,1.23566667]
["bitfinex","BTCUSD",1757128220049,0.80528615,111090.0,111070.0,1.23566667]
["bitfinex","BTCUSD",1757128220260,0.80528615,111090.0,111070.0,1.08650667]
["bitfinex","BTCUSD",1757128220261,0.18005041,111080.0,111070.0,1.08650667]
["bitfinex","BTCUSD",1757128220441,0.20705441,111080.0,111070.0,1.23566667]
["bitfinex","BTCUSD",1757128223289,0.47922853,111080.0,111070.0,1.23566667]
["bitfinex","BTCUSD",1757128224157,0.47922853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128228774,0.48124853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128230769,0.48448853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128231314,0.48124853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128232919,0.48124853,111080.0,111070.0,1.08357667]
["bitfinex","BTCUSD",1757128233136,0.48124853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128234162,0.48448853,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128234564,0.48448853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128237055,0.48124853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128237622,0.48419853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128238988,0.47922853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128239124,0.47922853,111080.0,111070.0,1.23591667]
["bitfinex","BTCUSD",1757128242122,0.47922853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128242270,0.48137853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128242476,0.48432853,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128243331,0.48432853,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128243550,0.48432853,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128245322,0.48432853,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128245535,0.48432853,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128249539,0.48432853,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128249725,0.48432853,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128249904,0.48432853,111080.0,111070.0,1.23264667]
["bitfinex","BTCUSD",1757128250333,0.48432853,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128250531,0.48432853,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128250778,0.48432853,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128251290,0.48432853,111080.0,111070.0,1.23264667]
["bitfinex","BTCUSD",1757128252371,0.47130287,111080.0,111070.0,1.23264667]
["bitfinex","BTCUSD",1757128252617,0.47130287,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128253010,0.47130287,111080.0,111070.0,1.23264667]
["bitfinex","BTCUSD",1757128258976,0.46835287,111080.0,111070.0,1.23264667]
["bitfinex","BTCUSD",1757128261048,0.47130287,111080.0,111070.0,1.23264667]
["bitfinex","BTCUSD",1757128264755,0.47130287,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128265106,0.47130287,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128265321,0.47130287,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128266458,0.47130287,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128266695,0.47130287,111080.0,111070.0,1.23060667]
["bitfinex","BTCUSD",1757128267695,0.47130287,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128267905,0.46620287,111080.0,111070.0,1.23581667]
["bitfinex","BTCUSD",1757128269138,0.46816287,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128269668,0.24853336,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128269923,0.27553736,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128271197,0.27855736,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128272947,0.20705441,111080.0,111070.0,1.23581667]
["bitfinex","BTCUSD",1757128273156,0.47922853,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128273362,0.48118853,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128273507,0.5152298,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128274967,0.3181462,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128275176,0.49819661,111080.0,111070.0,1.23265667]
["bitfinex","BTCUSD",1757128275398,0.49819661,111080.0,111070.0,1.23269667]
["bitfinex","BTCUSD",1757128277983,0.19198122,111080.0,111070.0,1.08349667]
["bitfinex","BTCUSD",1757128278187,0.49819661,111080.0,111070.0,1.23269667]
["bitfinex","BTCUSD",1757128280295,0.19198122,111080.0,111070.0,1.23269667]
["bitfinex","BTCUSD",1757128280494,0.49819661,111080.0,111070.0,1.23269667]
["bitfinex","BTCUSD",1757128280804,0.50121661,111080.0,111070.0,1.23269667]
["bitfinex","BTCUSD",1757128281154,0.49819661,111080.0,111070.0,1.23269667]
["bitfinex","BTCUSD",1757128282024,0.19198122,111080.0,111070.0,1.23269667]
["bitfinex","BTCUSD",1757128282228,0.49819661,111080.0,111070.0,1.23269667]
["bitfinex","BTCUSD",1757128282869,0.49819661,111080.0,111070.0,1.08349667]
["bitfinex","BTCUSD",1757128283068,0.49819661,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128283477,0.49819661,111080.0,111070.0,1.08349667]
["bitfinex","BTCUSD",1757128283682,0.19198122,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128283882,0.49819661,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128284087,0.19198122,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128284295,0.49819661,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128284474,0.49819661,111080.0,111070.0,1.23589667]
["bitfinex","BTCUSD",1757128286050,0.49819661,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128287794,0.49819661,111080.0,111070.0,1.23589667]
["bitfinex","BTCUSD",1757128289437,0.49819661,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128289620,0.49746738,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128291410,0.50048738,111080.0,111070.0,1.23273667]
["bitfinex","BTCUSD",1757128291617,0.50048738,111080.0,111070.0,1.08349667]
["bitfinex","BTCUSD",1757128291815,0.50048738,111080.0,111070.0,1.23084667]
["bitfinex","BTCUSD",1757128293038,0.19427199,111080.0,111070.0,1.23084667]
["bitfinex","BTCUSD",1757128293238,0.50048738,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128293449,0.50048738,111080.0,111070.0,1.23084667]
["bitfinex","BTCUSD",1757128297716,0.50048738,111080.0,111070.0,1.23290667]
["bitfinex","BTCUSD",1757128299127,0.50048738,111080.0,111070.0,1.08144667]
["bitfinex","BTCUSD",1757128299324,0.50048738,111080.0,111070.0,1.23084667]
["bitfinex","BTCUSD",1757128299778,0.50048738,111080.0,111070.0,1.23290667]
["bitfinex","BTCUSD",1757128301242,0.50048738,111080.0,111070.0,1.23084667]
["bitfinex","BTCUSD",1757128302165,1.25955758,111080.0,111070.0,0.88144667]
["bitfinex","BTCUSD",1757128302372,0.97277432,111080.0,111070.0,1.03104667]
["bitfinex","BTCUSD",1757128305321,0.77006712,111080.0,111070.0,1.03104667]
["bitfinex","BTCUSD",1757128305528,0.97908499,111080.0,111070.0,1.03104667]
["bitfinex","BTCUSD",1757128306314,0.97908499,111080.0,111070.0,0.78272667]
["bitfinex","BTCUSD",1757128307463,0.98204499,111080.0,111070.0,0.63312667]
["bitfinex","BTCUSD",1757128307643,0.98204499,111080.0,111070.0,0.78272667]
["bitfinex","BTCUSD",1757128309919,0.98404499,111080.0,111070.0,0.78272667]
["bitfinex","BTCUSD",1757128311922,0.98504499,111080.0,111070.0,0.78272667]
["bitfinex","BTCUSD",1757128315060,0.98504499,111080.0,111070.0,0.63312667]
["bitfinex","BTCUSD",1757128315215,0.98504499,111080.0,111070.0,0.78264667]
["bitfinex","BTCUSD",1757128315416,0.98504499,111080.0,111070.0,0.63312667]
["bitfinex","BTCUSD",1757128315590,0.98504499,111080.0,111070.0,0.78264667]
["bitfinex","BTCUSD",1757128317473,0.98504499,111080.0,111070.0,0.63264]
["bitfinex","BTCUSD",1757128317817,0.98504499,111080.0,111070.0,0.62364196]
["bitfinex","BTCUSD",1757128318010,1.02528526,111080.0,111070.0,0.62364196]
["bitfinex","BTCUSD",1757128318214,0.18011527,111040.0,111030.0,0.00417196]
["bitfinex","BTCUSD",1757128318476,0.18011527,111040.0,111030.0,0.16233462]
["bitfinex","BTCUSD",1757128318636,0.18011527,111040.0,111030.0,0.15539658]
["bitfinex","BTCUSD",1757128318858,0.20712272,111040.0,111030.0,0.12390343]
["bitfinex","BTCUSD",1757128319064,0.20712272,111040.0,111030.0,0.11490539]
["bitfinex","BTCUSD",1757128319429,0.23063407,111040.0,111030.0,0.2239342]
["bitfinex","BTCUSD",1757128319843,0.23063407,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757128320144,0.23063407,111040.0,111030.0,0.0554848]
["bitfinex","BTCUSD",1757128320344,0.23063407,111040.0,111030.0,0.0586548]
["bitfinex","BTCUSD",1757128320542,0.23063407,111040.0,111030.0,0.04965676]
["bitfinex","BTCUSD",1757128320761,0.23063407,111040.0,111030.0,0.01816361]
["bitfinex","BTCUSD",1757128320978,0.23063407,111040.0,111030.0,0.16168557]
["bitfinex","BTCUSD",1757128323018,0.23063407,111040.0,111030.0,0.01216557]
["bitfinex","BTCUSD",1757128323302,0.23063407,111040.0,111030.0,0.16164557]
["bitfinex","BTCUSD",1757128325503,0.23063407,111040.0,111030.0,0.68308557]
["bitfinex","BTCUSD",1757128327591,0.27195274,111040.0,111030.0,0.68308557]
["bitfinex","BTCUSD",1757128330469,0.57816813,111040.0,111030.0,0.88167]
["bitfinex","BTCUSD",1757128330678,0.27195274,111040.0,111030.0,1.03111]
["bitfinex","BTCUSD",1757128334108,0.27195274,111040.0,111030.0,1.23111]
["bitfinex","BTCUSD",1757128334968,0.27195274,111040.0,111030.0,1.08167]
["bitfinex","BTCUSD",1757128335167,0.27195274,111040.0,111030.0,1.23111]
["bitfinex","BTCUSD",1757128335400,0.27195274,111040.0,111030.0,1.03111]
["bitfinex","BTCUSD",1757128335638,0.27195274,111040.0,111030.0,0.88167]
["bitfinex","BTCUSD",1757128335845,0.27195274,111040.0,111030.0,1.03111]
["bitfinex","BTCUSD",1757128336087,0.27195274,111040.0,111030.0,1.03107]
["bitfinex","BTCUSD",1757128337607,0.08790292,111040.0,111030.0,1.03107]
["bitfinex","BTCUSD",1757128337732,0.26801819,111040.0,111030.0,1.03107]
["bitfinex","BTCUSD",1757128339515,0.26801819,111040.0,111030.0,0.88167]
["bitfinex","BTCUSD",1757128339741,0.26801819,111040.0,111030.0,1.03107]
["bitfinex","BTCUSD",1757128340365,0.26801819,111040.0,111030.0,0.88167]
["bitfinex","BTCUSD",1757128340727,0.26801819,111040.0,111030.0,1.03107]
["bitfinex","BTCUSD",1757128341472,0.26801819,111040.0,111030.0,0.88167]
["bitfinex","BTCUSD",1757128341602,0.26801819,111040.0,111030.0,1.02907]
["bitfinex","BTCUSD",1757128341808,0.26801819,111040.0,111030.0,1.02607]
["bitfinex","BTCUSD",1757128342109,0.26801819,111040.0,111030.0,1.02807]
["bitfinex","BTCUSD",1757128342315,0.26801819,111040.0,111030.0,1.03107]
["bitfinex","BTCUSD",1757128342577,0.26801819,111040.0,111030.0,1.02607]
["bitfinex","BTCUSD",1757128342773,0.26801819,111040.0,111030.0,1.02707]
["bitfinex","BTCUSD",1757128342926,0.26801819,111040.0,111030.0,1.02907]
["bitfinex","BTCUSD",1757128343596,0.60801819,111040.0,111030.0,0.87384]
["bitfinex","BTCUSD",1757128343791,0.61105819,111040.0,111030.0,0.87384]
["bitfinex","BTCUSD",1757128344357,0.61105819,111040.0,111030.0,1.02384]
["bitfinex","BTCUSD",1757128345061,0.61105819,111040.0,111030.0,0.82384]
["bitfinex","BTCUSD",1757128346734,0.61105819,111040.0,111030.0,0.8238]
["bitfinex","BTCUSD",1757128349597,0.60801819,111040.0,111030.0,0.8238]
["bitfinex","BTCUSD",1757128367302,0.60801819,111040.0,111030.0,0.8238]
["bitfinex","BTCUSD",1757128371979,0.60801819,111040.0,111030.0,1.0238]
["bitfinex","BTCUSD",1757128394134,0.56669952,111040.0,111030.0,1.0238]
["bitfinex","BTCUSD",1757128396961,0.18011527,111040.0,111030.0,1.0238]
["bitfinex","BTCUSD",1757128397110,0.20712521,111040.0,111030.0,1.0238]
["bitfinex","BTCUSD",1757128397551,0.20712521,111040.0,111030.0,1.06479065]
["bitfinex","BTCUSD",1757128397972,0.20712521,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128398297,0.51845352,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128398861,0.51647352,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128400311,0.53396575,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128400512,0.51346352,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128400911,0.51544352,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128401097,0.51845352,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128401621,0.51647352,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128403617,0.21013521,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128403825,0.51346352,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128405675,0.51346352,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128405893,0.51346352,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128406565,0.51647352,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128408128,0.53653561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128408307,0.53851561,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128408613,0.53851561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128412419,0.53851561,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128412621,0.53851561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128413463,0.53851561,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128413691,0.53851561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128414274,0.53851561,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128414475,0.53851561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128415625,0.53851561,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128415848,0.53851561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128416012,0.53851561,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128416175,0.53851561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128419961,0.53851561,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128420102,0.53851561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128422370,0.53868561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128423813,0.53868561,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128424014,0.2323473,111040.0,111030.0,0.91543065]
["bitfinex","BTCUSD",1757128424228,0.53868561,111040.0,111030.0,1.06467065]
["bitfinex","BTCUSD",1757128424942,0.53868561,111040.0,111030.0,1.06367065]
["bitfinex","BTCUSD",1757128425372,0.53868561,111040.0,111030.0,1.06267065]
["bitfinex","BTCUSD",1757128425906,0.53868561,111040.0,111030.0,1.06367065]
["bitfinex","BTCUSD",1757128426660,0.53868561,111040.0,111030.0,0.91443065]
["bitfinex","BTCUSD",1757128426898,0.53868561,111040.0,111030.0,1.06367065]
["bitfinex","BTCUSD",1757128428389,0.53868561,111040.0,111030.0,0.91443065]
["bitfinex","BTCUSD",1757128428590,0.53868561,111040.0,111030.0,1.06367065]
["bitfinex","BTCUSD",1757128429370,0.53868561,111040.0,111030.0,0.91443065]
["bitfinex","BTCUSD",1757128429585,0.6306016,111040.0,111030.0,0.87344]
["bitfinex","BTCUSD",1757128429846,0.6306016,111040.0,111030.0,1.02272]
["bitfinex","BTCUSD",1757128430473,0.6306016,111040.0,111030.0,0.87244]
["bitfinex","BTCUSD",1757128430720,0.6306016,111040.0,111030.0,1.02172]
["bitfinex","BTCUSD",1757128431831,0.6306016,111040.0,111030.0,1.02072]
["bitfinex","BTCUSD",1757128450079,0.6306016,111040.0,111030.0,0.87144]
["bitfinex","BTCUSD",1757128450292,0.6306016,111040.0,111030.0,1.02072]
["bitfinex","BTCUSD",1757128457557,0.59663262,111040.0,111030.0,1.02072]
["bitfinex","BTCUSD",1757128462218,0.37894031,111040.0,111030.0,1.02072]
["bitfinex","BTCUSD",1757128462640,0.40595358,111040.0,111030.0,1.02072]
["bitfinex","BTCUSD",1757128462819,0.58606885,111040.0,111030.0,1.02072]
["bitfinex","BTCUSD",1757128464315,0.58901885,111040.0,111030.0,1.02072]
["bitfinex","BTCUSD",1757128465535,0.02701327,111040.0,111030.0,1.02541]
["bitfinex","BTCUSD",1757128465747,0.18910945,111060.0,111050.0,0.35]
["bitfinex","BTCUSD",1757128466023,0.28102544,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128466235,0.55611749,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128466449,0.57415523,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128468645,0.57515523,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128468990,0.57715523,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128474548,0.57715523,111060.0,111050.0,0.3521]
["bitfinex","BTCUSD",1757128474742,0.57715523,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128475232,0.84952456,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128475731,0.57715523,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128475929,0.57715523,111060.0,111050.0,0.3521]
["bitfinex","BTCUSD",1757128476150,0.57715523,111060.0,111050.0,0.50134]
["bitfinex","BTCUSD",1757128477699,0.58221523,111060.0,111050.0,0.35]
["bitfinex","BTCUSD",1757128477898,0.58221523,111060.0,111050.0,0.49924]
["bitfinex","BTCUSD",1757128478686,0.58221523,111060.0,111050.0,0.50139]
["bitfinex","BTCUSD",1757128482244,0.59221523,111060.0,111050.0,0.50139]
["bitfinex","BTCUSD",1757128484712,0.59221523,111060.0,111050.0,0.35215]
["bitfinex","BTCUSD",1757128484926,0.59221523,111060.0,111050.0,0.50139]
["bitfinex","BTCUSD",1757128485123,0.56520719,111060.0,111050.0,0.50139]
["bitfinex","BTCUSD",1757128485651,0.83757652,111060.0,111050.0,0.50139]
["bitfinex","BTCUSD",1757128490957,0.83757652,111060.0,111050.0,0.56759]
["bitfinex","BTCUSD",1757128492609,0.95043133,111060.0,111050.0,0.4162]
["bitfinex","BTCUSD",1757128492826,1.00775402,111060.0,111050.0,0.5654]
["bitfinex","BTCUSD",1757128493004,1.02715454,111060.0,111050.0,0.5654]
["bitfinex","BTCUSD",1757128493919,0.99684454,111060.0,111050.0,0.5654]
["bitfinex","BTCUSD",1757128500634,0.99684454,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128505457,0.72447521,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128505661,0.99684454,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128509550,0.72447521,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128509760,0.99684454,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128517676,1.03081315,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128536559,0.72447521,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128536720,1.03081315,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128538560,1.03081315,111060.0,111050.0,0.62316]
["bitfinex","BTCUSD",1757128538860,1.03081315,111060.0,111050.0,0.7724]
["bitfinex","BTCUSD",1757128548825,0.72447521,111060.0,111050.0,0.7724]
["bitfinex","BTCUSD",1757128549119,1.03081315,111060.0,111050.0,0.7724]
["bitfinex","BTCUSD",1757128557976,1.03081315,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128565324,0.72447521,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128565529,1.03081315,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128567548,0.80774451,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128567762,0.81674865,111060.0,111050.0,0.77236]
["bitfinex","BTCUSD",1757128567973,0.66663321,111060.0,111050.0,0.77438]
["bitfinex","BTCUSD",1757128568180,0.64512269,111060.0,111050.0,0.77438]
["bitfinex","BTCUSD",1757128568592,0.95146063,111060.0,111050.0,0.77438]
["bitfinex","BTCUSD",1757128569276,0.95146063,111060.0,111050.0,0.62438]
["bitfinex","BTCUSD",1757128569600,0.95146063,111060.0,111050.0,0.42438]
["bitfinex","BTCUSD",1757128570008,0.18009905,111050.0,111040.0,0.24836]
["bitfinex","BTCUSD",1757128570216,0.27201504,111050.0,111040.0,0.52243]
["bitfinex","BTCUSD",1757128571185,0.29902556,111050.0,111040.0,0.67167]
["bitfinex","BTCUSD",1757128574321,0.3394749,111050.0,111040.0,0.67167]
["bitfinex","BTCUSD",1757128580929,0.24755891,111050.0,111040.0,1.02224]
["bitfinex","BTCUSD",1757128581131,0.22054839,111050.0,111040.0,1.22224]
["bitfinex","BTCUSD",1757128582352,0.22054839,111050.0,111040.0,1.22324]
["bitfinex","BTCUSD",1757128582743,0.22054839,111050.0,111040.0,1.22224]
["bitfinex","BTCUSD",1757128582876,0.22054839,111050.0,111040.0,1.22324]
["bitfinex","BTCUSD",1757128583079,0.22054839,111050.0,111040.0,1.22624]
["bitfinex","BTCUSD",1757128583284,0.22054839,111050.0,111040.0,1.22524]
["bitfinex","BTCUSD",1757128583769,0.22054839,111050.0,111040.0,1.22724]
["bitfinex","BTCUSD",1757128586099,0.04044934,111050.0,111040.0,1.22724]
["bitfinex","BTCUSD",1757128586539,0.24416019,111060.0,111040.0,1.22724]
["bitfinex","BTCUSD",1757128586769,0.24416019,111060.0,111050.0,0.14977]
["bitfinex","BTCUSD",1757128586990,0.24416019,111060.0,111050.0,0.15068]
["bitfinex","BTCUSD",1757128588384,0.2851155,111060.0,111050.0,0.15068]
["bitfinex","BTCUSD",1757128588978,0.24416019,111060.0,111050.0,0.15068]
["bitfinex","BTCUSD",1757128589241,0.24416019,111060.0,111050.0,0.15268]
["bitfinex","BTCUSD",1757128589576,0.24398909,111060.0,111050.0,0.15368]
["bitfinex","BTCUSD",1757128589894,0.2169821,111060.0,111050.0,0.15368]
["bitfinex","BTCUSD",1757128593449,0.2169821,111060.0,111050.0,0.00448]
["bitfinex","BTCUSD",1757128593629,0.2169821,111060.0,111050.0,0.15368]
["bitfinex","BTCUSD",1757128594294,0.2169821,111060.0,111050.0,0.19377338]
["bitfinex","BTCUSD",1757128597813,0.2169821,111060.0,111050.0,0.04457338]
["bitfinex","BTCUSD",1757128597996,0.2169821,111060.0,111050.0,0.19377338]
["bitfinex","BTCUSD",1757128598316,0.2169821,111060.0,111050.0,0.04457338]
["bitfinex","BTCUSD",1757128598434,0.2169821,111060.0,111050.0,0.19320338]
["bitfinex","BTCUSD",1757128602336,0.2169821,111060.0,111050.0,0.19377338]
["bitfinex","BTCUSD",1757128603105,0.2169821,111060.0,111050.0,0.19320338]
["bitfinex","BTCUSD",1757128605668,0.2169821,111060.0,111050.0,0.19377338]
["bitfinex","BTCUSD",1757128606263,0.2169821,111060.0,111050.0,0.19320338]
["bitfinex","BTCUSD",1757128607069,0.2169821,111060.0,111050.0,0.04400338]
["bitfinex","BTCUSD",1757128607282,0.2169821,111060.0,111050.0,0.19320338]
["bitfinex","BTCUSD",1757128616113,0.48247171,111070.0,111060.0,0.55]
["bitfinex","BTCUSD",1757128616322,0.5765377,111070.0,111060.0,0.55]
["bitfinex","BTCUSD",1757128616933,0.60046096,111070.0,111060.0,0.55]
["bitfinex","BTCUSD",1757128617156,0.60046096,111070.0,111060.0,0.551]
["bitfinex","BTCUSD",1757128618340,0.40015184,111070.0,111060.0,0.551]
["bitfinex","BTCUSD",1757128618568,0.58024806,111070.0,111060.0,0.551]
["bitfinex","BTCUSD",1757128619488,0.58024806,111070.0,111060.0,0.55191]
["bitfinex","BTCUSD",1757128619680,0.58024806,111070.0,111060.0,0.61811]
["bitfinex","BTCUSD",1757128620324,0.30583252,111070.0,111060.0,0.61811]
["bitfinex","BTCUSD",1757128620541,0.57809806,111070.0,111060.0,0.61811]
["bitfinex","BTCUSD",1757128620781,0.30583252,111070.0,111060.0,0.61811]
["bitfinex","BTCUSD",1757128624579,0.30583252,111070.0,111060.0,0.82503]
["bitfinex","BTCUSD",1757128628024,0.30787252,111070.0,111060.0,0.82503]
["bitfinex","BTCUSD",1757128629188,0.30787252,111070.0,111060.0,1.07331]
["bitfinex","BTCUSD",1757128629809,0.30583252,111070.0,111060.0,1.07331]
["bitfinex","BTCUSD",1757128633732,0.30271252,111070.0,111060.0,1.07331]
["bitfinex","BTCUSD",1757128634135,0.30566252,111070.0,111060.0,1.07331]
["bitfinex","BTCUSD",1757128634338,0.30566252,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128635349,0.30271252,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128639684,0.60891671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128641601,0.61186671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128642046,0.60891671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128644377,0.61186671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128644798,0.60891671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128646167,0.61186671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128647144,0.60891671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128650558,0.61186671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128651486,0.61390671,111070.0,111060.0,1.07331]
["bitfinex","BTCUSD",1757128651691,0.61390671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128654842,0.61390671,111070.0,111060.0,1.07331]
["bitfinex","BTCUSD",1757128654983,0.61390671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128659671,0.61390671,111070.0,111060.0,1.07331]
["bitfinex","BTCUSD",1757128659835,0.61390671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128661515,0.61390671,111070.0,111060.0,1.07331]
["bitfinex","BTCUSD",1757128661666,0.61390671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128671395,0.30770252,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128671644,0.61390671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128671928,0.61186671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128676561,0.30271252,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128676803,0.60891671,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128680286,0.30271252,111070.0,111060.0,1.22247]
["bitfinex","BTCUSD",1757128680481,0.21079653,111070.0,111060.0,1.22304]
["bitfinex","BTCUSD",1757128680683,0.03070031,111070.0,111060.0,1.22304]
["bitfinex","BTCUSD",1757128680909,0.00677705,111070.0,111060.0,1.31495599]
["bitfinex","BTCUSD",1757128681140,0.01,111080.0,111060.0,1.34195418]
["bitfinex","BTCUSD",1757128681308,0.01,111080.0,111070.0,0.14973]
["bitfinex","BTCUSD",1757128681738,0.01,111080.0,111070.0,0.02847819]
["bitfinex","BTCUSD",1757128681945,0.01,111080.0,111070.0,0.17763819]
["bitfinex","BTCUSD",1757128682493,0.01046626,111080.0,111070.0,0.17763819]
["bitfinex","BTCUSD",1757128682924,0.01046626,111080.0,111070.0,0.18163819]
["bitfinex","BTCUSD",1757128683334,0.01046626,111080.0,111070.0,0.17763819]
["bitfinex","BTCUSD",1757128684117,0.19051667,111080.0,111070.0,0.17763819]
["bitfinex","BTCUSD",1757128684539,0.19051667,111080.0,111070.0,0.17863819]
["bitfinex","BTCUSD",1757128684857,0.19051667,111080.0,111070.0,0.03147819]
["bitfinex","BTCUSD",1757128685063,0.19051667,111080.0,111070.0,0.18063819]
["bitfinex","BTCUSD",1757128688622,0.19051667,111080.0,111070.0,0.03147819]
["bitfinex","BTCUSD",1757128688770,0.19051667,111080.0,111070.0,0.18063819]
["bitfinex","BTCUSD",1757128690802,0.01046626,111080.0,111070.0,0.18063819]
["bitfinex","BTCUSD",1757128693756,0.19051667,111080.0,111070.0,0.18063819]
["bitfinex","BTCUSD",1757128695685,0.19051667,111080.0,111070.0,0.18059819]
["bitfinex","BTCUSD",1757128700771,0.19051667,111080.0,111070.0,0.03147819]
["bitfinex","BTCUSD",1757128700984,0.19051667,111080.0,111070.0,0.18063819]
["bitfinex","BTCUSD",1757128701939,0.19051667,111080.0,111070.0,0.03147819]
["bitfinex","BTCUSD",1757128702149,0.19051667,111080.0,111070.0,0.18059819]
["bitfinex","BTCUSD",1757128702458,0.19051667,111080.0,111070.0,0.03147819]
["bitfinex","BTCUSD",1757128702671,0.19051667,111080.0,111070.0,0.18059819]
["bitfinex","BTCUSD",1757128716234,0.19051667,111080.0,111070.0,0.24679819]
["bitfinex","BTCUSD",1757128720935,0.19051667,111080.0,111070.0,0.45363819]
["bitfinex","BTCUSD",1757128725544,0.19051667,111080.0,111070.0,0.42664]
["bitfinex","BTCUSD",1757128725714,0.19051667,111080.0,111070.0,0.67488]
["bitfinex","BTCUSD",1757128731589,0.48954007,111090.0,111080.0,0.55]
["bitfinex","BTCUSD",1757128731905,0.48962401,111090.0,111080.0,0.59068522]
["bitfinex","BTCUSD",1757128732747,1.19879747,111090.0,111080.0,0.351]
["bitfinex","BTCUSD",1757128732960,1.22579792,111090.0,111080.0,0.351]
["bitfinex","BTCUSD",1757128733146,1.22579792,111090.0,111080.0,0.5004]
["bitfinex","BTCUSD",1757128733910,0.95371045,111090.0,111080.0,0.5014]
["bitfinex","BTCUSD",1757128739253,0.68162298,111090.0,111080.0,0.5014]
["bitfinex","BTCUSD",1757128739476,0.95371045,111090.0,111080.0,0.5014]
["bitfinex","BTCUSD",1757128740854,1.22579792,111090.0,111080.0,0.352]
["bitfinex","BTCUSD",1757128740979,1.25528792,111090.0,111080.0,0.50152]
["bitfinex","BTCUSD",1757128742238,1.27468494,111090.0,111080.0,0.50152]
["bitfinex","BTCUSD",1757128742440,1.27468009,111090.0,111080.0,0.50152]
["bitfinex","BTCUSD",1757128743174,1.00259262,111090.0,111080.0,0.50152]
["bitfinex","BTCUSD",1757128743399,0.98320045,111090.0,111080.0,0.50152]
["bitfinex","BTCUSD",1757128744901,1.25528792,111090.0,111080.0,0.50152]
["bitfinex","BTCUSD",1757128745484,1.25528792,111090.0,111080.0,0.352]
["bitfinex","BTCUSD",1757128745709,1.27466997,111090.0,111080.0,0.30156]
["bitfinex","BTCUSD",1757128745915,1.27466997,111090.0,111080.0,0.50156]
["bitfinex","BTCUSD",1757128746300,1.27466997,111090.0,111080.0,0.30156]
["bitfinex","BTCUSD",1757128746301,1.25528792,111090.0,111080.0,0.30156]
["bitfinex","BTCUSD",1757128746502,1.25528792,111090.0,111080.0,0.50156]
["bitfinex","BTCUSD",1757128746753,1.25528792,111090.0,111080.0,0.30056]
["bitfinex","BTCUSD",1757128746920,1.25528792,111090.0,111080.0,0.50056]
["bitfinex","BTCUSD",1757128747158,0.71111298,111090.0,111080.0,0.50056]
["bitfinex","BTCUSD",1757128747343,1.25528792,111090.0,111080.0,0.49952]
["bitfinex","BTCUSD",1757128747538,0.18005041,111080.0,111070.0,0.52128]
["bitfinex","BTCUSD",1757128747866,0.82150134,111080.0,111070.0,0.8708]
["bitfinex","BTCUSD",1757128748219,0.84850643,111080.0,111070.0,0.8708]
["bitfinex","BTCUSD",1757128749619,0.30433149,111080.0,111070.0,0.8708]
["bitfinex","BTCUSD",1757128749774,0.84850643,111080.0,111070.0,0.8708]
["bitfinex","BTCUSD",1757128750862,0.84950643,111080.0,111070.0,0.8708]
["bitfinex","BTCUSD",1757128754569,0.57741896,111080.0,111070.0,0.8708]
["bitfinex","BTCUSD",1757128755952,0.57741896,111080.0,111070.0,0.72128]
["bitfinex","BTCUSD",1757128756157,0.57741896,111080.0,111070.0,0.871]
["bitfinex","BTCUSD",1757128759847,0.57741896,111080.0,111070.0,0.42284]
["bitfinex","BTCUSD",1757128760212,0.52006662,111070.0,111060.0,0.24828]
["bitfinex","BTCUSD",1757128760412,0.80327742,111070.0,111060.0,0.0662]
["bitfinex","BTCUSD",1757128760633,0.80651742,111070.0,111060.0,0.0662]
["bitfinex","BTCUSD",1757128760859,0.83352252,111070.0,111060.0,0.0662]
["bitfinex","BTCUSD",1757128761071,0.87317595,111070.0,111060.0,0.0662]
["bitfinex","BTCUSD",1757128761469,0.87317595,111070.0,111060.0,0.21588]
["bitfinex","BTCUSD",1757128761701,0.90734597,111070.0,111060.0,0.0662]
["bitfinex","BTCUSD",1757128761922,0.90734597,111070.0,111060.0,0.21588]
["bitfinex","BTCUSD",1757128762120,0.90734597,111070.0,111060.0,0.21688]
["bitfinex","BTCUSD",1757128762621,0.90734597,111070.0,111060.0,0.21788]
["bitfinex","BTCUSD",1757128765237,0.90734597,111070.0,111060.0,0.67308]
["bitfinex","BTCUSD",1757128769589,0.60108848,111070.0,111060.0,0.67308]
["bitfinex","BTCUSD",1757128769783,0.90734597,111070.0,111060.0,0.67308]
["bitfinex","BTCUSD",1757128770631,0.60108848,111070.0,111060.0,0.82308]
["bitfinex","BTCUSD",1757128770848,0.90198597,111070.0,111060.0,0.82399]
["bitfinex","BTCUSD",1757128771310,0.90522597,111070.0,111060.0,0.82399]
["bitfinex","BTCUSD",1757128771524,0.90734597,111070.0,111060.0,0.82399]
["bitfinex","BTCUSD",1757128771718,0.90734597,111070.0,111060.0,0.82308]
["bitfinex","BTCUSD",1757128775382,0.60108848,111070.0,111060.0,0.82308]
["bitfinex","BTCUSD",1757128775553,0.90734597,111070.0,111060.0,0.82308]
["bitfinex","BTCUSD",1757128775903,0.90734597,111070.0,111060.0,0.6734]
["bitfinex","BTCUSD",1757128776107,0.90734597,111070.0,111060.0,0.823]
["bitfinex","BTCUSD",1757128777010,0.90734597,111070.0,111060.0,0.6734]
["bitfinex","BTCUSD",1757128777189,0.90734597,111070.0,111060.0,0.823]
["bitfinex","BTCUSD",1757128779008,0.86769254,111070.0,111060.0,0.823]
["bitfinex","BTCUSD",1757128779741,0.86769254,111070.0,111060.0,0.82296]
["bitfinex","BTCUSD",1757128794281,0.86769254,111070.0,111060.0,0.6734]
["bitfinex","BTCUSD",1757128794480,0.86769254,111070.0,111060.0,0.82284]
["bitfinex","BTCUSD",1757128800532,0.56143505,111070.0,111060.0,0.82284]
["bitfinex","BTCUSD",1757128800696,0.86769254,111070.0,111060.0,0.82284]
["bitfinex","BTCUSD",1757128801834,0.34762592,111070.0,111060.0,0.82284]
["bitfinex","BTCUSD",1757128802036,0.52769254,111070.0,111060.0,0.82284]
["bitfinex","BTCUSD",1757128804569,0.21931505,111070.0,111060.0,1.02375]
["bitfinex","BTCUSD",1757128804829,0.55607505,111070.0,111060.0,1.02375]
["bitfinex","BTCUSD",1757128805027,0.86233254,111070.0,111060.0,1.02375]
["bitfinex","BTCUSD",1757128808739,0.86555254,111070.0,111060.0,1.02375]
["bitfinex","BTCUSD",1757128810784,0.86768254,111070.0,111060.0,1.02375]
["bitfinex","BTCUSD",1757128814722,0.86768254,111070.0,111060.0,1.02284]
["bitfinex","BTCUSD",1757128823685,0.83363053,111070.0,111060.0,1.02284]
["bitfinex","BTCUSD",1757128826490,0.83363053,111070.0,111060.0,0.8734]
["bitfinex","BTCUSD",1757128826681,0.83363053,111070.0,111060.0,1.02268]
["bitfinex","BTCUSD",1757128828341,0.56142505,111070.0,111060.0,1.02268]
["bitfinex","BTCUSD",1757128828539,0.83363053,111070.0,111060.0,1.02268]
["bitfinex","BTCUSD",1757128828791,0.83363053,111070.0,111060.0,1.02272]
["bitfinex","BTCUSD",1757128830171,0.61304868,111070.0,111060.0,1.02272]
["bitfinex","BTCUSD",1757128830374,0.30455968,111070.0,111060.0,1.02272]
["bitfinex","BTCUSD",1757128830787,0.49362963,111070.0,111060.0,0.8734]
["bitfinex","BTCUSD",1757128830988,0.49362963,111070.0,111060.0,1.02272]
["bitfinex","BTCUSD",1757128831207,0.49362963,111070.0,111060.0,0.8734]
["bitfinex","BTCUSD",1757128831405,0.58554562,111070.0,111060.0,0.8734]
["bitfinex","BTCUSD",1757128831610,0.58554562,111070.0,111060.0,1.02272]
["bitfinex","BTCUSD",1757128831845,0.58554562,111070.0,111060.0,0.8734]
["bitfinex","BTCUSD",1757128831846,0.60648444,111070.0,111060.0,0.8734]
["bitfinex","BTCUSD",1757128832061,0.63536444,111070.0,111060.0,1.02272]
["bitfinex","BTCUSD",1757128832279,0.63536444,111070.0,111030.0,0.1176]
["bitfinex","BTCUSD",1757128832280,0.36093882,111060.0,111040.0,0.2]
["bitfinex","BTCUSD",1757128832513,0.36093882,111060.0,111040.0,0.35]
["bitfinex","BTCUSD",1757128832514,0.88703456,111050.0,111040.0,0.35]
["bitfinex","BTCUSD",1757128832713,0.88635052,111050.0,111040.0,0.62312]
["bitfinex","BTCUSD",1757128832888,0.88957052,111050.0,111040.0,0.62312]
["bitfinex","BTCUSD",1757128833092,0.91658293,111050.0,111040.0,0.77252]
["bitfinex","BTCUSD",1757128833880,0.9166668,111050.0,111040.0,0.77252]
["bitfinex","BTCUSD",1757128834890,0.9166668,111050.0,111040.0,0.62312]
["bitfinex","BTCUSD",1757128835193,0.9186668,111050.0,111040.0,0.62312]
["bitfinex","BTCUSD",1757128835418,0.9186668,111050.0,111040.0,1.0208]
["bitfinex","BTCUSD",1757128835738,0.9196668,111050.0,111040.0,1.0208]
["bitfinex","BTCUSD",1757128843708,0.21019533,111050.0,111040.0,1.02228]
["bitfinex","BTCUSD",1757128843884,0.18318292,111050.0,111040.0,1.02228]
["bitfinex","BTCUSD",1757128844139,0.18318292,111050.0,111040.0,1.02171]
["bitfinex","BTCUSD",1757128844758,0.18218292,111050.0,111040.0,1.02171]
["bitfinex","BTCUSD",1757128845243,0.18018292,111050.0,111040.0,1.02171]
["bitfinex","BTCUSD",1757128845615,0.18018292,111050.0,111040.0,1.02271]
["bitfinex","BTCUSD",1757128845817,8.387e-05,111050.0,111040.0,1.02328]
["bitfinex","BTCUSD",1757128846359,0.18018292,111050.0,111040.0,1.02328]
["bitfinex","BTCUSD",1757128847000,0.18018292,111050.0,111040.0,1.02228]
["bitfinex","BTCUSD",1757128847125,0.18018292,111050.0,111040.0,1.02328]
["bitfinex","BTCUSD",1757128849108,0.18018292,111050.0,111040.0,1.02271]
["bitfinex","BTCUSD",1757128853183,0.18018292,111050.0,111040.0,1.06451776]
["bitfinex","BTCUSD",1757128853184,8.387e-05,111050.0,111040.0,1.06451776]
["bitfinex","BTCUSD",1757128862124,0.18018292,111050.0,111040.0,1.06451776]
["bitfinex","BTCUSD",1757128862332,8.387e-05,111050.0,111040.0,1.06451776]
["bitfinex","BTCUSD",1757128877246,8.387e-05,111050.0,111040.0,1.06451776]
["bitfinex","BTCUSD",1757128885757,0.18018292,111050.0,111040.0,1.06451776]
["bitfinex","BTCUSD",1757128886560,0.15611702,111060.0,111040.0,1.06451776]
["bitfinex","BTCUSD",1757128886717,0.18009905,111050.0,111040.0,0.84942402]
["bitfinex","BTCUSD",1757128886922,0.18009905,111050.0,111040.0,1.06522402]
["bitfinex","BTCUSD",1757128891030,0.15611702,111060.0,111040.0,1.06522402]
["bitfinex","BTCUSD",1757128891238,0.15611702,111060.0,111050.0,0.14956]
["bitfinex","BTCUSD",1757128891382,0.15611702,111060.0,111050.0,0.15047]
["bitfinex","BTCUSD",1757128891584,0.15606882,111060.0,111050.0,0.15047]
["bitfinex","BTCUSD",1757128891784,0.15911882,111060.0,111050.0,0.15047]
["bitfinex","BTCUSD",1757128891993,0.15911882,111060.0,111050.0,0.21667]
["bitfinex","BTCUSD",1757128893499,0.15606882,111060.0,111050.0,0.21667]
["bitfinex","BTCUSD",1757128894027,0.15706882,111060.0,111050.0,0.21667]
["bitfinex","BTCUSD",1757128896544,0.16011882,111060.0,111050.0,0.21667]
["bitfinex","BTCUSD",1757128896970,0.16011882,111060.0,111050.0,0.42359]
["bitfinex","BTCUSD",1757128898846,0.15706882,111060.0,111050.0,0.42359]
["bitfinex","BTCUSD",1757128901630,0.15706882,111060.0,111050.0,0.67191]
["bitfinex","BTCUSD",1757128918191,0.001,111060.0,111050.0,0.67191]
["bitfinex","BTCUSD",1757128918398,0.001,111060.0,111050.0,0.67248]
["bitfinex","BTCUSD",1757128918806,0.001,111060.0,111050.0,0.9913987]
["bitfinex","BTCUSD",1757128919311,0.001,111060.0,111050.0,1.0227387]
["bitfinex","BTCUSD",1757128920494,0.22645431,111090.0,111050.0,1.0227387]
["bitfinex","BTCUSD",1757128920495,0.21609297,111100.0,111090.0,0.55]
["bitfinex","BTCUSD",1757128920711,0.21609297,111100.0,111090.0,0.76655]
["bitfinex","BTCUSD",1757128920712,0.18909478,111100.0,111090.0,0.76655]
["bitfinex","BTCUSD",1757128920934,0.23968028,111100.0,111090.0,0.76655]
["bitfinex","BTCUSD",1757128921375,0.57968028,111100.0,111090.0,0.76655]
["bitfinex","BTCUSD",1757128921830,0.57980632,111100.0,111090.0,0.76655]
["bitfinex","BTCUSD",1757128922525,0.57980632,111100.0,111090.0,0.76755]
["bitfinex","BTCUSD",1757128924892,0.5562161,111100.0,111090.0,0.76755]
["bitfinex","BTCUSD",1757128927234,0.5562161,111100.0,111090.0,0.76751]
["bitfinex","BTCUSD",1757128928749,0.5562161,111100.0,111090.0,0.61811]
["bitfinex","BTCUSD",1757128928996,0.5562161,111100.0,111090.0,0.76747]
["bitfinex","BTCUSD",1757128929881,0.5562161,111100.0,111090.0,0.97435]
["bitfinex","BTCUSD",1757128930381,0.86245159,111100.0,111090.0,0.97435]
["bitfinex","BTCUSD",1757128930509,0.5562161,111100.0,111090.0,0.97435]
["bitfinex","BTCUSD",1757128934754,0.5562161,111100.0,111090.0,1.22259]
["bitfinex","BTCUSD",1757128937922,0.36712132,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128938142,0.00012604,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128938817,0.00012604,111100.0,111090.0,1.34206728]
["bitfinex","BTCUSD",1757128939285,0.02711734,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128941765,0.02711734,111100.0,111090.0,1.16571599]
["bitfinex","BTCUSD",1757128941969,0.02711734,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128945313,0.02711734,111100.0,111090.0,1.16571599]
["bitfinex","BTCUSD",1757128945529,0.02711734,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128945669,0.02711734,111100.0,111090.0,1.16571599]
["bitfinex","BTCUSD",1757128946084,0.02711734,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128947898,0.02711734,111100.0,111090.0,1.16571599]
["bitfinex","BTCUSD",1757128948099,0.02711734,111100.0,111090.0,1.31450599]
["bitfinex","BTCUSD",1757128948322,0.02711734,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128950276,0.06811855,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128950520,0.02711734,111100.0,111090.0,1.31507599]
["bitfinex","BTCUSD",1757128953218,0.02711734,111100.0,111090.0,1.42259599]
["bitfinex","BTCUSD",1757128954427,0.06815899,111100.0,111090.0,1.42259599]
["bitfinex","BTCUSD",1757128962332,0.06815899,111100.0,111090.0,1.27323599]
["bitfinex","BTCUSD",1757128962509,0.06815899,111100.0,111090.0,1.42275599]
["bitfinex","BTCUSD",1757128962829,0.02711734,111100.0,111090.0,1.42275599]
["bitfinex","BTCUSD",1757128965065,0.02711734,111100.0,111090.0,1.42214599]
["bitfinex","BTCUSD",1757128966035,0.02711734,111100.0,111090.0,1.42271599]
["bitfinex","BTCUSD",1757128970863,0.54713534,111100.0,111090.0,1.07266599]
["bitfinex","BTCUSD",1757128971051,0.63904936,111100.0,111090.0,1.22214599]
["bitfinex","BTCUSD",1757128971962,0.36711734,111100.0,111090.0,1.22214599]
["bitfinex","BTCUSD",1757128972171,0.54713534,111100.0,111090.0,1.22214599]
["bitfinex","BTCUSD",1757128977229,0.54713534,111100.0,111090.0,1.11462599]
["bitfinex","BTCUSD",1757128978085,0.180018,111100.0,111090.0,1.11462599]
["bitfinex","BTCUSD",1757128978481,0.20700976,111100.0,111090.0,1.11462599]
["bitfinex","BTCUSD",1757128980161,0.54700976,111100.0,111090.0,1.11462599]
["bitfinex","BTCUSD",1757128980656,0.54700976,111100.0,111090.0,0.96514599]
["bitfinex","BTCUSD",1757128980851,0.82411178,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757128981055,0.55217976,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757128981467,0.55014976,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757128983482,0.54700976,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757128984984,0.36699176,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757128985185,0.36699176,111100.0,111090.0,1.0232]
["bitfinex","BTCUSD",1757128988452,0.54700976,111100.0,111090.0,1.0232]
["bitfinex","BTCUSD",1757128991641,0.54700976,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757128994073,0.54700976,111100.0,111090.0,1.0232]
["bitfinex","BTCUSD",1757128995420,0.54700976,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757129005315,0.81894178,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757129005516,0.85302861,111100.0,111090.0,1.02263]
["bitfinex","BTCUSD",1757129007502,0.85302861,111100.0,111090.0,0.87323]
["bitfinex","BTCUSD",1757129007705,0.85302861,111100.0,111090.0,1.02251]
["bitfinex","BTCUSD",1757129011576,0.85824861,111100.0,111090.0,1.02251]
["bitfinex","BTCUSD",1757129011781,0.85302861,111100.0,111090.0,1.02251]
["bitfinex","BTCUSD",1757129012759,0.54700976,111100.0,111090.0,1.02251]
["bitfinex","BTCUSD",1757129012906,0.85302861,111100.0,111090.0,1.02251]
["bitfinex","BTCUSD",1757129036077,0.54700976,111100.0,111090.0,1.02251]
["bitfinex","BTCUSD",1757129036269,0.85302861,111100.0,111090.0,1.02308]
["bitfinex","BTCUSD",1757129036487,0.85302861,111100.0,111090.0,1.02251]
["bitfinex","BTCUSD",1757129036679,0.85302861,111100.0,111090.0,1.11499599]
["bitfinex","BTCUSD",1757129036680,0.36699176,111100.0,111090.0,1.11499599]
["bitfinex","BTCUSD",1757129037400,0.67301061,111100.0,111090.0,1.11499599]
["bitfinex","BTCUSD",1757129040393,0.36699176,111100.0,111090.0,1.11499599]
["bitfinex","BTCUSD",1757129044526,0.67301061,111100.0,111090.0,1.11499599]
["bitfinex","BTCUSD",1757129046874,0.36699176,111100.0,111090.0,1.11499599]
["bitfinex","BTCUSD",1757129049036,0.36699176,111100.0,111090.0,1.22251599]
["bitfinex","BTCUSD",1757129050598,0.67301061,111100.0,111090.0,1.22251599]
["bitfinex","BTCUSD",1757129051112,0.36699176,111100.0,111090.0,1.22251599]
["bitfinex","BTCUSD",1757129051316,0.67301061,111100.0,111090.0,1.22251599]
["bitfinex","BTCUSD",1757129052560,0.36699176,111100.0,111090.0,1.22251599]
["bitfinex","BTCUSD",1757129052768,0.67301061,111100.0,111090.0,1.22251599]
["bitfinex","BTCUSD",1757129053342,0.67301061,111100.0,111090.0,1.07323599]
["bitfinex","BTCUSD",1757129053486,0.67301061,111100.0,111090.0,1.22267599]
["bitfinex","BTCUSD",1757129055719,0.36699176,111100.0,111090.0,1.22267599]
["bitfinex","BTCUSD",1757129055955,0.67301061,111100.0,111090.0,1.22267599]
["bitfinex","BTCUSD",1757129056166,0.67301061,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129058598,0.36699176,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129058784,0.67301061,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129061349,0.36699176,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129061553,0.67301061,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129066105,0.36699176,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129066318,0.67301061,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129066677,0.36699176,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129066886,0.67301061,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129067499,0.36699176,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129075231,0.63897696,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129083127,0.36699176,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129083358,0.63897696,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129087503,0.2719852,111100.0,111090.0,1.42267599]
["bitfinex","BTCUSD",1757129087698,0.29897649,111100.0,111090.0,1.31503599]
["bitfinex","BTCUSD",1757129088330,0.29897649,111100.0,111090.0,1.16571599]
["bitfinex","BTCUSD",1757129088530,0.29897649,111100.0,111090.0,1.31446599]
["bitfinex","BTCUSD",1757129092161,0.29897649,111100.0,111090.0,1.31503599]
["bitfinex","BTCUSD",1757129093203,0.29897649,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129093406,0.02699129,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129093582,0.29897649,111100.0,111090.0,1.42198599]
["bitfinex","BTCUSD",1757129094970,0.29897649,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129095942,0.02699129,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129096157,0.29897649,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129098748,0.29897649,111100.0,111090.0,1.31446599]
["bitfinex","BTCUSD",1757129100935,0.29897649,111100.0,111090.0,1.31503599]
["bitfinex","BTCUSD",1757129103237,0.29897649,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129103413,0.29897649,111100.0,111090.0,1.42198599]
["bitfinex","BTCUSD",1757129103866,0.29897649,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129104781,0.29897649,111100.0,111090.0,1.42198599]
["bitfinex","BTCUSD",1757129105935,0.29897649,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129106981,0.02699129,111100.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129108387,0.0158153,111110.0,111090.0,1.42255599]
["bitfinex","BTCUSD",1757129108597,0.01586193,111110.0,111100.0,0.24180599]
["bitfinex","BTCUSD",1757129108816,0.02703387,111110.0,111100.0,0.24180599]
["bitfinex","BTCUSD",1757129109018,0.02703387,111110.0,111100.0,0.24271599]
["bitfinex","BTCUSD",1757129110203,0.02703387,111110.0,111100.0,0.24471599]
["bitfinex","BTCUSD",1757129111017,0.02703387,111110.0,111100.0,0.24671599]
["bitfinex","BTCUSD",1757129112176,0.02703387,111110.0,111100.0,0.24667599]
["bitfinex","BTCUSD",1757129112383,0.04301919,111110.0,111100.0,0.24667599]
["bitfinex","BTCUSD",1757129115300,0.04301919,111110.0,111100.0,0.87531599]
["bitfinex","BTCUSD",1757129116921,0.04301919,111110.0,111100.0,0.72603599]
["bitfinex","BTCUSD",1757129117127,0.04301919,111110.0,111100.0,0.87531599]
["bitfinex","BTCUSD",1757129118980,0.04301919,111110.0,111100.0,0.51963599]
["bitfinex","BTCUSD",1757129119183,0.04301919,111110.0,111100.0,0.31283599]
["bitfinex","BTCUSD",1757129120568,0.04301919,111110.0,111100.0,0.24667599]
["bitfinex","BTCUSD",1757129125230,0.04301919,111110.0,111100.0,0.87523599]
["bitfinex","BTCUSD",1757129126066,0.04301919,111110.0,111100.0,0.72595599]
["bitfinex","BTCUSD",1757129126313,0.04301919,111110.0,111100.0,0.87523599]
["bitfinex","BTCUSD",1757129126624,0.04301919,111110.0,111100.0,0.51959599]
["bitfinex","BTCUSD",1757129126828,0.04301919,111110.0,111100.0,0.31283599]
["bitfinex","BTCUSD",1757129127061,0.02703387,111110.0,111100.0,0.24667599]
["bitfinex","BTCUSD",1757129127265,4.663e-05,111110.0,111100.0,0.29667599]
["bitfinex","BTCUSD",1757129127470,4.663e-05,111110.0,111100.0,0.32366048]
["bitfinex","BTCUSD",1757129127677,6.63e-06,111110.0,111100.0,0.32366048]
["bitfinex","BTCUSD",1757129127897,6.63e-06,111110.0,111100.0,0.2745093]
["bitfinex","BTCUSD",1757129130706,0.03202659,111130.0,111120.0,0.19439599]
["bitfinex","BTCUSD",1757129130956,0.04849057,111130.0,111120.0,0.34363599]
["bitfinex","BTCUSD",1757129131193,0.04849057,111130.0,111120.0,0.29363599]
["bitfinex","BTCUSD",1757129131429,0.04849057,111130.0,111120.0,0.38372837]
["bitfinex","BTCUSD",1757129131648,0.03202659,111130.0,111120.0,0.38372837]
["bitfinex","BTCUSD",1757129132084,0.03202659,111130.0,111120.0,0.23448837]
["bitfinex","BTCUSD",1757129132269,0.03202659,111130.0,111120.0,0.33372837]
["bitfinex","BTCUSD",1757129132709,0.04840907,111130.0,111120.0,0.33372837]
["bitfinex","BTCUSD",1757129133564,0.04840907,111130.0,111120.0,0.18448837]
["bitfinex","BTCUSD",1757129133792,0.04840907,111130.0,111120.0,0.33372837]
["bitfinex","BTCUSD",1757129134187,0.03202659,111130.0,111120.0,0.33372837]
["bitfinex","BTCUSD",1757129134537,0.03202659,111130.0,111120.0,0.18448837]
["bitfinex","BTCUSD",1757129134761,0.03202659,111130.0,111120.0,0.33376837]
["bitfinex","BTCUSD",1757129135164,0.03202659,111130.0,111120.0,0.68936837]
["bitfinex","BTCUSD",1757129135368,0.03202659,111130.0,111120.0,0.96228837]
["bitfinex","BTCUSD",1757129136963,0.03202659,111130.0,111120.0,0.85480837]
["bitfinex","BTCUSD",1757129138668,0.03202659,111130.0,111120.0,0.60668837]
["bitfinex","BTCUSD",1757129138864,0.03202659,111130.0,111120.0,0.39992837]
["bitfinex","BTCUSD",1757129139965,0.03202659,111130.0,111120.0,0.35983599]
["bitfinex","BTCUSD",1757129140533,0.03202659,111130.0,111120.0,0.29367599]
["bitfinex","BTCUSD",1757129141871,0.07157777,111130.0,111120.0,0.14439599]
["bitfinex","BTCUSD",1757129142068,0.03202659,111130.0,111120.0,0.29363599]
["bitfinex","BTCUSD",1757129145238,0.03202659,111130.0,111120.0,0.64919599]
["bitfinex","BTCUSD",1757129145450,0.03202659,111130.0,111120.0,0.92203599]
["bitfinex","BTCUSD",1757129145672,0.03202659,111130.0,111120.0,0.77279599]
["bitfinex","BTCUSD",1757129145894,0.03202659,111130.0,111120.0,0.81455599]
["bitfinex","BTCUSD",1757129146315,0.00504663,111130.0,111120.0,0.81455599]
["bitfinex","BTCUSD",1757129146604,0.04646118,111130.0,111120.0,0.81455599]
["bitfinex","BTCUSD",1757129147735,0.04646118,111130.0,111120.0,0.56647599]
["bitfinex","BTCUSD",1757129147971,0.04646118,111130.0,111120.0,0.29363599]
["bitfinex","BTCUSD",1757129149018,0.04646118,111130.0,111120.0,0.14439599]
["bitfinex","BTCUSD",1757129149226,0.04646118,111130.0,111120.0,0.29363599]
["bitfinex","BTCUSD",1757129155354,0.04646118,111130.0,111120.0,0.92203599]
["bitfinex","BTCUSD",1757129156359,0.00504663,111130.0,111120.0,0.92203599]
["bitfinex","BTCUSD",1757129157014,0.00504663,111130.0,111120.0,0.96334513]
["bitfinex","BTCUSD",1757129158108,0.00504663,111130.0,111120.0,0.85586513]
["bitfinex","BTCUSD",1757129160035,0.00504663,111130.0,111120.0,0.45854513]
["bitfinex","BTCUSD",1757129160209,0.00504663,111130.0,111120.0,0.40106513]
["bitfinex","BTCUSD",1757129161517,0.01974594,111130.0,111120.0,0.40106513]
["bitfinex","BTCUSD",1757129164031,0.01974594,111130.0,111120.0,0.33494513]
["bitfinex","BTCUSD",1757129165297,0.01974594,111130.0,111120.0,0.96334513]
["bitfinex","BTCUSD",1757129166808,0.00504663,111130.0,111120.0,0.90586513]
["bitfinex","BTCUSD",1757129167009,0.00504663,111130.0,111120.0,0.65778513]
["bitfinex","BTCUSD",1757129167220,0.00504663,111130.0,111120.0,0.38494513]
["bitfinex","BTCUSD",1757129168188,0.00504663,111130.0,111120.0,0.38394513]
["bitfinex","BTCUSD",1757129168533,0.00504663,111130.0,111120.0,0.41574513]
["bitfinex","BTCUSD",1757129169132,0.00504663,111130.0,111120.0,0.41474513]
["bitfinex","BTCUSD",1757129169337,0.00504663,111130.0,111120.0,0.28844395]
["bitfinex","BTCUSD",1757129169545,0.00504663,111130.0,111120.0,0.43764395]
["bitfinex","BTCUSD",1757129169748,0.00504663,111130.0,111120.0,0.46461755]
["bitfinex","BTCUSD",1757129173909,0.00504663,111130.0,111120.0,0.47924848]
["bitfinex","BTCUSD",1757129174728,0.00504663,111130.0,111120.0,0.74804848]
["bitfinex","BTCUSD",1757129175395,0.00504663,111130.0,111120.0,1.37640848]
["bitfinex","BTCUSD",1757129176786,0.00504663,111130.0,111120.0,1.36177755]
["bitfinex","BTCUSD",1757129178120,0.00504663,111130.0,111120.0,1.33480395]
["bitfinex","BTCUSD",1757129178551,0.00504663,111130.0,111120.0,1.35458707]
["bitfinex","BTCUSD",1757129178986,0.00504663,111130.0,111120.0,1.36909109]
["bitfinex","BTCUSD",1757129180405,0.00504663,111130.0,111120.0,0.74073109]
["bitfinex","BTCUSD",1757129181060,0.00504663,111130.0,111120.0,0.72622707]
["bitfinex","BTCUSD",1757129182490,0.00504663,111130.0,111120.0,0.57702707]
["bitfinex","BTCUSD",1757129182894,0.00504663,111130.0,111120.0,0.72622707]
["bitfinex","BTCUSD",1757129185365,0.00504663,111130.0,111120.0,1.35454707]
["bitfinex","BTCUSD",1757129189201,0.00504663,111130.0,111120.0,1.24706707]
["bitfinex","BTCUSD",1757129189696,0.00504663,111130.0,111120.0,0.79234707]
["bitfinex","BTCUSD",1757129191906,0.00504663,111130.0,111120.0,0.72622707]
["bitfinex","BTCUSD",1757129192536,0.00504663,111130.0,111120.0,0.45742707]
["bitfinex","BTCUSD",1757129195377,0.00504663,111130.0,111120.0,1.08574707]
["bitfinex","BTCUSD",1757129197503,0.00504663,111130.0,111120.0,0.45742707]
["bitfinex","BTCUSD",1757129204806,0.00334,111170.0,111150.0,0.35]
["bitfinex","BTCUSD",1757129205064,0.29146657,111160.0,111150.0,0.35]
["bitfinex","BTCUSD",1757129205342,0.29146657,111160.0,111150.0,1.06223]
["bitfinex","BTCUSD",1757129205582,0.29146657,111160.0,111150.0,1.02087]
["bitfinex","BTCUSD",1757129206169,0.29146657,111160.0,111150.0,1.11278599]
["bitfinex","BTCUSD",1757129207270,0.29146657,111160.0,111150.0,0.65810599]
["bitfinex","BTCUSD",1757129207576,0.29146657,111160.0,111150.0,0.59198599]
["bitfinex","BTCUSD",1757129208191,0.29246657,111160.0,111150.0,0.59198599]
["bitfinex","BTCUSD",1757129208680,0.29146657,111160.0,111150.0,0.59198599]
["bitfinex","BTCUSD",1757129208824,0.29146657,111160.0,111150.0,0.59298599]
["bitfinex","BTCUSD",1757129211896,0.33209813,111160.0,111150.0,0.59298599]
["bitfinex","BTCUSD",1757129215286,0.33209813,111160.0,111150.0,1.22122599]
["bitfinex","BTCUSD",1757129216124,0.06046131,111160.0,111150.0,1.22122599]
["bitfinex","BTCUSD",1757129216326,0.06046131,111160.0,111150.0,1.31435599]
["bitfinex","BTCUSD",1757129217517,0.06046131,111160.0,111150.0,1.31535599]
["bitfinex","BTCUSD",1757129218107,0.06046131,111160.0,111150.0,1.31435599]
["bitfinex","BTCUSD",1757129218535,0.06046131,111160.0,111150.0,0.85967599]
["bitfinex","BTCUSD",1757129218741,0.06046131,111160.0,111150.0,0.85867599]
["bitfinex","BTCUSD",1757129218945,0.06046131,111160.0,111150.0,0.86167599]
["bitfinex","BTCUSD",1757129220566,0.06046131,111160.0,111150.0,0.79555599]
["bitfinex","BTCUSD",1757129225304,0.06046131,111160.0,111150.0,1.42375599]
["bitfinex","BTCUSD",1757129225726,0.06046131,111160.0,111150.0,1.36631599]
["bitfinex","BTCUSD",1757129227734,0.06046131,111160.0,111150.0,1.11831599]
["bitfinex","BTCUSD",1757129231820,0.06046131,111160.0,111150.0,0.84555599]
["bitfinex","BTCUSD",1757129235271,0.06046131,111160.0,111150.0,1.40759599]
["bitfinex","BTCUSD",1757129235480,0.06046131,111160.0,111150.0,1.47371599]
["bitfinex","BTCUSD",1757129235917,0.06046131,111160.0,111150.0,1.11831599]
["bitfinex","BTCUSD",1757129236219,0.06046131,111160.0,111150.0,0.91167599]
["bitfinex","BTCUSD",1757129237886,0.06046131,111160.0,111150.0,0.84555599]
["bitfinex","BTCUSD",1757129238723,0.04067819,111160.0,111150.0,0.84555599]
["bitfinex","BTCUSD",1757129239491,0.04067819,111160.0,111150.0,0.84455599]
["bitfinex","BTCUSD",1757129240258,0.04067819,111160.0,111150.0,0.84555599]
["bitfinex","BTCUSD",1757129240464,0.04067819,111160.0,111150.0,0.84755599]
["bitfinex","BTCUSD",1757129242244,0.04067819,111160.0,111150.0,0.69839599]
["bitfinex","BTCUSD",1757129242446,0.31743501,111160.0,111150.0,0.44691599]
["bitfinex","BTCUSD",1757129242648,0.34440799,111160.0,111150.0,0.59603599]
["bitfinex","BTCUSD",1757129243438,0.34440799,111160.0,111150.0,0.59303599]
["bitfinex","BTCUSD",1757129243622,0.34440799,111160.0,111150.0,0.59103599]
["bitfinex","BTCUSD",1757129243823,0.34440799,111160.0,111150.0,0.44391599]
["bitfinex","BTCUSD",1757129244043,0.34440799,111160.0,111150.0,0.59303599]
["bitfinex","BTCUSD",1757129245337,0.34440799,111160.0,111150.0,1.22119599]
["bitfinex","BTCUSD",1757129246464,0.34440799,111160.0,111150.0,1.07207599]
["bitfinex","BTCUSD",1757129246669,0.34440799,111160.0,111150.0,1.22119599]
["bitfinex","BTCUSD",1757129247396,0.07277117,111160.0,111150.0,0.86579599]
["bitfinex","BTCUSD",1757129247641,0.06765117,111160.0,111150.0,0.64251599]
["bitfinex","BTCUSD",1757129248039,0.06765117,111160.0,111150.0,0.64351599]
["bitfinex","BTCUSD",1757129249745,0.02701961,111160.0,111150.0,0.64451599]
["bitfinex","BTCUSD",1757129249958,0.02701961,111160.0,111150.0,0.64351599]
["bitfinex","BTCUSD",1757129250159,0.02701961,111160.0,111150.0,0.64651599]
["bitfinex","BTCUSD",1757129250382,0.06835833,111160.0,111150.0,0.64651599]
["bitfinex","BTCUSD",1757129250564,0.02701961,111160.0,111150.0,0.64651599]
["bitfinex","BTCUSD",1757129251203,0.02701961,111160.0,111150.0,0.71745481]
["bitfinex","BTCUSD",1757129251402,4.663e-05,111160.0,111150.0,0.71745481]
["bitfinex","BTCUSD",1757129251930,4.663e-05,111160.0,111150.0,0.71645481]
["bitfinex","BTCUSD",1757129252301,4.663e-05,111160.0,111150.0,0.71845481]
["bitfinex","BTCUSD",1757129252709,4.663e-05,111160.0,111150.0,0.71345481]
["bitfinex","BTCUSD",1757129253147,4.663e-05,111160.0,111150.0,0.71545481]
["bitfinex","BTCUSD",1757129253349,4.663e-05,111160.0,111150.0,0.71945481]
["bitfinex","BTCUSD",1757129253967,0.03955481,111160.0,111150.0,0.71945481]
["bitfinex","BTCUSD",1757129255358,4.663e-05,111160.0,111150.0,1.34761481]
["bitfinex","BTCUSD",1757129255709,4.663e-05,111160.0,111150.0,1.37457968]
["bitfinex","BTCUSD",1757129255909,4.663e-05,111160.0,111150.0,1.36857968]
["bitfinex","BTCUSD",1757129256318,4.663e-05,111160.0,111150.0,1.37757968]
["bitfinex","BTCUSD",1757129256718,4.663e-05,111160.0,111150.0,1.37157968]
["bitfinex","BTCUSD",1757129256918,4.663e-05,111160.0,111150.0,1.37457968]
["bitfinex","BTCUSD",1757129257170,4.663e-05,111160.0,111150.0,1.22545968]
["bitfinex","BTCUSD",1757129257414,4.663e-05,111160.0,111150.0,1.24013481]
["bitfinex","BTCUSD",1757129258659,4.663e-05,111160.0,111150.0,1.24313481]
["bitfinex","BTCUSD",1757129261295,4.663e-05,111160.0,111150.0,0.72241481]
["bitfinex","BTCUSD",1757129262600,4.663e-05,111160.0,111150.0,0.57333481]
["bitfinex","BTCUSD",1757129262787,4.663e-05,111160.0,111150.0,0.72241481]
["bitfinex","BTCUSD",1757129265360,4.663e-05,111160.0,111150.0,1.35053481]
["bitfinex","BTCUSD",1757129267485,4.663e-05,111160.0,111150.0,0.99513481]
["bitfinex","BTCUSD",1757129271527,4.663e-05,111160.0,111150.0,0.72241481]
["bitfinex","BTCUSD",1757129271739,4.663e-05,111160.0,111150.0,0.57333481]
["bitfinex","BTCUSD",1757129271882,4.663e-05,111160.0,111150.0,0.72761481]
["bitfinex","BTCUSD",1757129272281,4.663e-05,111160.0,111150.0,0.57853481]
["bitfinex","BTCUSD",1757129272496,4.663e-05,111160.0,111150.0,0.72761481]
["bitfinex","BTCUSD",1757129273056,0.48227601,111190.0,111180.0,0.35]
["bitfinex","BTCUSD",1757129273193,0.48227601,111190.0,111180.0,0.59190599]
["bitfinex","BTCUSD",1757129273194,0.30552526,111190.0,111180.0,0.59190599]
["bitfinex","BTCUSD",1757129273431,0.30872526,111190.0,111180.0,0.44282599]
["bitfinex","BTCUSD",1757129273652,0.37688027,111190.0,111180.0,0.59190599]
["bitfinex","BTCUSD",1757129274485,0.37688027,111190.0,111180.0,0.59390599]
["bitfinex","BTCUSD",1757129274709,0.37368027,111190.0,111180.0,0.59390599]
["bitfinex","BTCUSD",1757129274916,0.39779994,111190.0,111180.0,0.44390599]
["bitfinex","BTCUSD",1757129275349,0.40099994,111190.0,111180.0,1.07194599]
["bitfinex","BTCUSD",1757129275548,0.40099994,111190.0,111180.0,0.87194599]
["bitfinex","BTCUSD",1757129276159,0.40099994,111190.0,111180.0,0.8315211]
["bitfinex","BTCUSD",1757129276986,0.40099994,111190.0,111180.0,0.6824411]
["bitfinex","BTCUSD",1757129277210,1.04854858,111190.0,111180.0,0.6761711]
["bitfinex","BTCUSD",1757129277448,0.74306994,111190.0,111180.0,0.8252511]
["bitfinex","BTCUSD",1757129278322,0.74306994,111190.0,111180.0,0.6761711]
["bitfinex","BTCUSD",1757129278525,0.74306994,111190.0,111180.0,0.8252511]
["bitfinex","BTCUSD",1757129279494,1.04854858,111190.0,111180.0,0.6761711]
["bitfinex","BTCUSD",1757129279704,1.07536858,111190.0,111180.0,0.77376]
["bitfinex","BTCUSD",1757129280487,1.07536858,111190.0,111180.0,0.77176]
["bitfinex","BTCUSD",1757129280806,1.07536858,111190.0,111180.0,0.77376]
["bitfinex","BTCUSD",1757129281010,1.07536858,111190.0,111180.0,0.77176]
["bitfinex","BTCUSD",1757129283410,0.98823826,111190.0,111180.0,0.77176]
["bitfinex","BTCUSD",1757129284402,0.4644113,111190.0,111180.0,0.77176]
["bitfinex","BTCUSD",1757129284618,0.98823826,111190.0,111180.0,0.77176]
["bitfinex","BTCUSD",1757129285368,0.98823826,111190.0,111180.0,1.01972]
["bitfinex","BTCUSD",1757129286498,0.69950478,111190.0,111180.0,1.01972]
["bitfinex","BTCUSD",1757129286708,0.69950478,111190.0,111180.0,1.11254599]
["bitfinex","BTCUSD",1757129286919,0.69950478,111190.0,111180.0,1.11163599]
["bitfinex","BTCUSD",1757129287465,0.26395348,111190.0,111180.0,1.11163599]
["bitfinex","BTCUSD",1757129287683,0.29091979,111190.0,111180.0,1.11163599]
["bitfinex","BTCUSD",1757129287895,0.29091979,111190.0,111180.0,1.11263599]
["bitfinex","BTCUSD",1757129288102,0.31594125,111190.0,111180.0,1.11263599]
["bitfinex","BTCUSD",1757129289391,0.65910125,111190.0,111180.0,1.11477599]
["bitfinex","BTCUSD",1757129289812,0.65594125,111190.0,111180.0,1.11477599]
["bitfinex","BTCUSD",1757129291023,0.39402777,111190.0,111180.0,1.11477599]
["bitfinex","BTCUSD",1757129291232,0.65594125,111190.0,111180.0,1.11477599]
["bitfinex","BTCUSD",1757129291590,0.6961417,111190.0,111180.0,1.11477599]
["bitfinex","BTCUSD",1757129292158,0.6961417,111190.0,111180.0,0.51113599]
["bitfinex","BTCUSD",1757129292349,0.6961417,111190.0,111180.0,0.59413599]
["bitfinex","BTCUSD",1757129292618,0.6961417,111190.0,111180.0,0.44505599]
["bitfinex","BTCUSD",1757129292833,0.6993017,111190.0,111180.0,0.59413599]
["bitfinex","BTCUSD",1757129292987,0.65910125,111190.0,111180.0,0.59413599]
["bitfinex","BTCUSD",1757129293343,0.39718777,111190.0,111180.0,0.59413599]
["bitfinex","BTCUSD",1757129293545,0.65910125,111190.0,111180.0,0.59413599]
["bitfinex","BTCUSD",1757129293902,0.65910125,111190.0,111180.0,0.44291599]
["bitfinex","BTCUSD",1757129294115,0.65910125,111190.0,111180.0,0.59199599]
["bitfinex","BTCUSD",1757129295214,0.65910125,111190.0,111180.0,1.15395599]
["bitfinex","BTCUSD",1757129295381,0.65910125,111190.0,111180.0,1.22007599]
["bitfinex","BTCUSD",1757129296373,0.39718777,111190.0,111180.0,1.07099599]
["bitfinex","BTCUSD",1757129296532,0.65910125,111190.0,111180.0,1.22011599]
["bitfinex","BTCUSD",1757129297043,0.69924918,111190.0,111180.0,1.22011599]
["bitfinex","BTCUSD",1757129297250,0.69734918,111190.0,111180.0,1.22011599]
["bitfinex","BTCUSD",1757129300944,0.4354357,111190.0,111180.0,1.22011599]
["bitfinex","BTCUSD",1757129301132,0.69734918,111190.0,111180.0,1.22011599]
["bitfinex","BTCUSD",1757129302144,0.69418918,111190.0,111180.0,1.22225599]
["bitfinex","BTCUSD",1757129302353,0.69418918,111190.0,111180.0,1.22011599]
["bitfinex","BTCUSD",1757129302547,0.69734918,111190.0,111180.0,1.22011599]
["bitfinex","BTCUSD",1757129303228,0.39212777,111190.0,111180.0,1.22225599]
["bitfinex","BTCUSD",1757129303453,0.02502146,111190.0,111180.0,1.22527599]
["bitfinex","BTCUSD",1757129303835,0.30408047,111200.0,111180.0,1.22527599]
["bitfinex","BTCUSD",1757129304066,0.64454677,111200.0,111190.0,0.24107599]
["bitfinex","BTCUSD",1757129304246,0.64658677,111200.0,111190.0,0.24321599]
["bitfinex","BTCUSD",1757129305740,0.67073215,111200.0,111190.0,0.24321599]
["bitfinex","BTCUSD",1757129306323,0.33073215,111200.0,111190.0,0.24623599]
["bitfinex","BTCUSD",1757129306742,0.33073215,111200.0,111190.0,0.24723599]
["bitfinex","BTCUSD",1757129307294,0.37212872,111200.0,111190.0,0.24723599]
["bitfinex","BTCUSD",1757129309105,0.33073215,111200.0,111190.0,0.24723599]
["bitfinex","BTCUSD",1757129309305,0.06881867,111200.0,111190.0,0.24723599]
["bitfinex","BTCUSD",1757129309470,0.33073215,111200.0,111190.0,0.24723599]
["bitfinex","BTCUSD",1757129311475,0.35967461,111200.0,111190.0,0.24723599]
["bitfinex","BTCUSD",1757129314109,0.06677867,111200.0,111190.0,0.24723599]
["bitfinex","BTCUSD",1757129315406,0.35763461,111200.0,111190.0,0.24723599]
["bitfinex","BTCUSD",1757129315839,0.35763461,111200.0,111190.0,0.24623599]
["bitfinex","BTCUSD",1757129316165,0.35763461,111200.0,111190.0,0.24823599]
["bitfinex","BTCUSD",1757129318652,0.35976461,111200.0,111190.0,0.24823599]
["bitfinex","BTCUSD",1757129319951,0.35976461,111200.0,111190.0,0.24307599]
["bitfinex","BTCUSD",1757129320158,0.36294461,111200.0,111190.0,0.24307599]
["bitfinex","BTCUSD",1757129320575,0.35976461,111200.0,111190.0,0.24307599]
["bitfinex","BTCUSD",1757129320772,0.35976461,111200.0,111190.0,0.24508599]
["bitfinex","BTCUSD",1757129321028,0.35976461,111200.0,111190.0,0.24828599]
["bitfinex","BTCUSD",1757129322457,0.35976461,111200.0,111190.0,0.24508599]
["bitfinex","BTCUSD",1757129322640,0.35976461,111200.0,111190.0,0.24307599]
["bitfinex","BTCUSD",1757129322935,0.36294461,111200.0,111190.0,0.24307599]
["bitfinex","BTCUSD",1757129323440,0.07208867,111200.0,111190.0,0.24307599]
["bitfinex","BTCUSD",1757129323641,0.36294461,111200.0,111190.0,0.24307599]
["bitfinex","BTCUSD",1757129324712,0.35976461,111200.0,111190.0,0.24508599]
["bitfinex","BTCUSD",1757129325049,0.36294461,111200.0,111190.0,0.09391599]
["bitfinex","BTCUSD",1757129325231,0.36294461,111200.0,111190.0,0.24299599]
["bitfinex","BTCUSD",1757129331256,0.07208867,111200.0,111190.0,0.24299599]
["bitfinex","BTCUSD",1757129331496,0.36294461,111200.0,111190.0,0.24299599]
["bitfinex","BTCUSD",1757129332735,0.06890867,111200.0,111190.0,0.24500599]
["bitfinex","BTCUSD",1757129332915,0.35976461,111200.0,111190.0,0.24500599]
["bitfinex","BTCUSD",1757129333591,0.35976461,111200.0,111190.0,0.09592599]
["bitfinex","BTCUSD",1757129333792,0.35976461,111200.0,111190.0,0.24516599]
["bitfinex","BTCUSD",1757129334020,0.35976461,111200.0,111190.0,0.24315599]
["bitfinex","BTCUSD",1757129334560,0.36294461,111200.0,111190.0,0.24315599]
["bitfinex","BTCUSD",1757129340010,0.07208867,111200.0,111190.0,0.24315599]
["bitfinex","BTCUSD",1757129340245,0.36294461,111200.0,111190.0,0.24315599]
["bitfinex","BTCUSD",1757129344028,0.36294461,111200.0,111190.0,0.30923599]
["bitfinex","BTCUSD",1757129346823,0.07208867,111200.0,111190.0,0.30923599]
["bitfinex","BTCUSD",1757129346947,0.35976461,111200.0,111190.0,0.31120599]
["bitfinex","BTCUSD",1757129347832,0.35976461,111200.0,111190.0,0.30923599]
["bitfinex","BTCUSD",1757129348005,0.36270461,111200.0,111190.0,0.15999599]
["bitfinex","BTCUSD",1757129348214,0.36270461,111200.0,111190.0,0.30915599]
["bitfinex","BTCUSD",1757129348920,0.36270461,111200.0,111190.0,0.51575599]
["bitfinex","BTCUSD",1757129352867,0.99356055,111200.0,111190.0,0.47468]
["bitfinex","BTCUSD",1757129353073,0.99356055,111200.0,111190.0,0.62384]
["bitfinex","BTCUSD",1757129353275,0.70270461,111200.0,111190.0,0.62384]
["bitfinex","BTCUSD",1757129354447,0.70270461,111200.0,111190.0,0.62184]
["bitfinex","BTCUSD",1757129354852,0.70270461,111200.0,111190.0,0.62284]
["bitfinex","BTCUSD",1757129356168,1.20091666,111200.0,111190.0,0.62288]
["bitfinex","BTCUSD",1757129358685,1.20091666,111200.0,111190.0,0.47368]
["bitfinex","BTCUSD",1757129358902,1.20091666,111200.0,111190.0,0.62292]
["bitfinex","BTCUSD",1757129367531,1.22185548,111200.0,111190.0,0.47368]
["bitfinex","BTCUSD",1757129367750,1.22185548,111200.0,111190.0,0.62292]
["bitfinex","BTCUSD",1757129368581,1.31377147,111200.0,111190.0,0.62292]
["bitfinex","BTCUSD",1757129368786,1.31377147,111200.0,111190.0,0.62192]
["bitfinex","BTCUSD",1757129371562,1.25599977,111200.0,111190.0,0.62192]
["bitfinex","BTCUSD",1757129372476,1.27533736,111200.0,111190.0,0.62192]
["bitfinex","BTCUSD",1757129374451,1.27533736,111200.0,111190.0,0.62192]
["bitfinex","BTCUSD",1757129374625,1.27533736,111200.0,111190.0,0.27276]
["bitfinex","BTCUSD",1757129374823,1.27533736,111200.0,111190.0,0.422]
["bitfinex","BTCUSD",1757129375038,0.51987229,111190.0,111180.0,0.15]
["bitfinex","BTCUSD",1757129375235,1.16616846,111190.0,111180.0,0.67072]
["bitfinex","BTCUSD",1757129375421,1.16824846,111190.0,111180.0,0.67072]
["bitfinex","BTCUSD",1757129376118,1.19522551,111190.0,111180.0,0.67072]
["bitfinex","BTCUSD",1757129376504,1.19522551,111190.0,111180.0,1.01996]
["bitfinex","BTCUSD",1757129377505,1.25523973,111190.0,111180.0,1.01996]
["bitfinex","BTCUSD",1757129379530,1.69283973,111190.0,111180.0,1.01996]
["bitfinex","BTCUSD",1757129380787,1.95480982,111190.0,111180.0,1.01996]
["bitfinex","BTCUSD",1757129381827,1.69283973,111190.0,111180.0,1.01996]
["bitfinex","BTCUSD",1757129384396,1.69283973,111190.0,111180.0,0.87072]
["bitfinex","BTCUSD",1757129384634,1.71705016,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129384873,1.97902025,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129385528,1.54142025,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129387195,1.27945016,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129388103,1.25970779,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129389138,1.25970779,111190.0,111180.0,0.81992]
["bitfinex","BTCUSD",1757129389346,1.25970779,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129392172,1.30028799,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129396226,1.59453866,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129396816,1.57032823,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129398288,1.66489823,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129398628,1.57032823,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129399190,1.6187491,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129401705,1.38241161,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129402128,1.5622839,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129403671,1.30031381,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129404090,1.5622839,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129404421,1.30031381,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129407472,1.5622839,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129407850,1.30031381,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129411858,1.30835814,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129413278,1.33260812,111190.0,111180.0,1.01992]
["bitfinex","BTCUSD",1757129415117,1.33260812,111190.0,111180.0,0.86992]
["bitfinex","BTCUSD",1757129415339,1.30032754,111190.0,111180.0,0.86992]
["bitfinex","BTCUSD",1757129415537,1.30032754,111190.0,111180.0,0.422]
["bitfinex","BTCUSD",1757129416063,0.519915,111170.0,111140.0,0.01220766]
["bitfinex","BTCUSD",1757129416322,0.26197009,111150.0,111140.0,0.10412365]
["bitfinex","BTCUSD",1757129416500,0.26197009,111150.0,111140.0,0.37904365]
["bitfinex","BTCUSD",1757129417058,0.26197009,111150.0,111140.0,0.52820365]
["bitfinex","BTCUSD",1757129417258,0.28894888,111150.0,111140.0,0.53020365]
["bitfinex","BTCUSD",1757129417464,0.28894888,111150.0,111140.0,0.53025027]
["bitfinex","BTCUSD",1757129417671,0.59754059,111150.0,111140.0,0.77200662]
["bitfinex","BTCUSD",1757129417889,0.93754059,111150.0,111140.0,0.77400662]
["bitfinex","BTCUSD",1757129418124,0.93754059,111150.0,111140.0,0.77404662]
["bitfinex","BTCUSD",1757129418295,1.11747761,111150.0,111140.0,0.62484662]
["bitfinex","BTCUSD",1757129418494,1.11747761,111150.0,111140.0,0.77404662]
["bitfinex","BTCUSD",1757129419134,0.85550752,111150.0,111140.0,0.77404662]
["bitfinex","BTCUSD",1757129419367,1.11747761,111150.0,111140.0,0.77404662]
["bitfinex","BTCUSD",1757129419754,1.11747761,111150.0,111140.0,0.77204662]
["bitfinex","BTCUSD",1757129420189,1.11747761,111150.0,111140.0,0.77304662]
["bitfinex","BTCUSD",1757129420396,1.11747761,111150.0,111140.0,0.77204662]
["bitfinex","BTCUSD",1757129422448,1.11747761,111150.0,111140.0,0.62284662]
["bitfinex","BTCUSD",1757129422648,1.11747761,111150.0,111140.0,0.77200662]
["bitfinex","BTCUSD",1757129425275,1.11747761,111150.0,111140.0,1.02004662]
["bitfinex","BTCUSD",1757129425412,0.59353743,111150.0,111140.0,1.02004662]
["bitfinex","BTCUSD",1757129425829,1.11747761,111150.0,111140.0,1.02004662]
["bitfinex","BTCUSD",1757129433564,0.88475526,111150.0,111140.0,1.02004662]
["bitfinex","BTCUSD",1757129433710,0.88475526,111150.0,111140.0,1.02008662]
["bitfinex","BTCUSD",1757129436394,1.33735861,111150.0,111140.0,0.87088662]
["bitfinex","BTCUSD",1757129436591,1.36160859,111150.0,111140.0,0.87088662]
["bitfinex","BTCUSD",1757129436795,1.39388917,111150.0,111140.0,0.87088662]
["bitfinex","BTCUSD",1757129437049,1.39388917,111150.0,111140.0,1.02008662]
["bitfinex","BTCUSD",1757129437223,1.36160859,111150.0,111140.0,1.02008662]
["bitfinex","BTCUSD",1757129437620,1.36160859,111150.0,111140.0,0.87008]
["bitfinex","BTCUSD",1757129437781,1.37896799,111150.0,111140.0,0.87008]
["bitfinex","BTCUSD",1757129437982,1.47353799,111150.0,111140.0,0.2]
["bitfinex","BTCUSD",1757129438233,1.48156859,111150.0,111140.0,0.41612]
["bitfinex","BTCUSD",1757129438472,1.48156859,111150.0,111140.0,0.36532]
["bitfinex","BTCUSD",1757129438688,1.48256859,111150.0,111140.0,0.36532]
["bitfinex","BTCUSD",1757129438896,0.34,111100.0,111090.0,0.2]
["bitfinex","BTCUSD",1757129439104,0.81638583,111100.0,111090.0,0.44191599]
["bitfinex","BTCUSD",1757129439577,0.84337713,111100.0,111090.0,0.44191599]
["bitfinex","BTCUSD",1757129439990,0.84337713,111100.0,111090.0,0.59115599]
["bitfinex","BTCUSD",1757129440638,0.84437713,111100.0,111090.0,0.59115599]
["bitfinex","BTCUSD",1757129442703,0.88528131,111100.0,111090.0,0.59115599]
["bitfinex","BTCUSD",1757129442906,0.70526331,111100.0,111090.0,0.59115599]
["bitfinex","BTCUSD",1757129443770,0.74092379,111100.0,111090.0,0.59115599]
["bitfinex","BTCUSD",1757129443948,0.92094179,111100.0,111090.0,0.35]
["bitfinex","BTCUSD",1757129444152,0.54097302,111090.0,111080.0,4.663e-05]
["bitfinex","BTCUSD",1757129444357,0.52005041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1757129444569,0.18910439,111060.0,111040.0,0.35]
["bitfinex","BTCUSD",1757129444721,0.81327688,111050.0,111040.0,0.35]
["bitfinex","BTCUSD",1757129444921,0.34,111050.0,111040.0,0.35516]
["bitfinex","BTCUSD",1757129445232,0.34,111050.0,111040.0,0.87104]
["bitfinex","BTCUSD",1757129445434,0.34196,111050.0,111040.0,0.87104]
["bitfinex","BTCUSD",1757129445637,0.34196,111050.0,111040.0,1.11295599]
["bitfinex","BTCUSD",1757129446399,0.3689631,111050.0,111040.0,1.11295599]
["bitfinex","BTCUSD",1757129446855,0.3680031,111050.0,111040.0,1.34823599]
["bitfinex","BTCUSD",1757129447411,0.3670031,111050.0,111040.0,1.34823599]
["bitfinex","BTCUSD",1757129448082,0.3670031,111050.0,111040.0,1.39823599]
["bitfinex","BTCUSD",1757129448284,0.3670031,111050.0,111040.0,1.31931599]
["bitfinex","BTCUSD",1757129448491,0.34,111050.0,111040.0,1.31931599]
["bitfinex","BTCUSD",1757129448842,0.36699917,111050.0,111040.0,1.31831599]
["bitfinex","BTCUSD",1757129449060,0.36799917,111050.0,111040.0,1.31931599]
["bitfinex","BTCUSD",1757129449258,0.36799917,111050.0,111040.0,1.31831599]
["bitfinex","BTCUSD",1757129449409,0.36699917,111050.0,111040.0,1.31831599]
["bitfinex","BTCUSD",1757129450110,0.36699917,111050.0,111040.0,1.31931599]
["bitfinex","BTCUSD",1757129450500,0.36699917,111050.0,111040.0,1.32131599]
["bitfinex","BTCUSD",1757129451980,0.36699917,111050.0,111040.0,1.17111599]
["bitfinex","BTCUSD",1757129452214,0.36699917,111050.0,111040.0,1.32131599]
["bitfinex","BTCUSD",1757129456617,0.36699917,111050.0,111040.0,1.32123599]
["bitfinex","BTCUSD",1757129457656,0.36699917,111050.0,111040.0,1.32119599]
["bitfinex","BTCUSD",1757129458831,0.36699917,111050.0,111040.0,0.97111599]
["bitfinex","BTCUSD",1757129459033,0.660177,111050.0,111040.0,0.96595599]
["bitfinex","BTCUSD",1757129459236,0.660177,111050.0,111040.0,1.11603599]
["bitfinex","BTCUSD",1757129459467,0.660177,111050.0,111040.0,0.96595599]
["bitfinex","BTCUSD",1757129459643,0.660177,111050.0,111040.0,1.11603599]
["bitfinex","BTCUSD",1757129459874,0.660177,111050.0,111040.0,0.96495599]
["bitfinex","BTCUSD",1757129459875,0.84262605,111050.0,111040.0,0.96495599]
["bitfinex","BTCUSD",1757129460079,0.84262605,111050.0,111040.0,1.11507599]
["bitfinex","BTCUSD",1757129460281,0.662527,111050.0,111040.0,1.11507599]
["bitfinex","BTCUSD",1757129460809,0.662527,111050.0,111040.0,1.11307599]
["bitfinex","BTCUSD",1757129461000,0.662527,111050.0,111040.0,1.11407599]
["bitfinex","BTCUSD",1757129461489,0.662527,111050.0,111040.0,1.11307599]
["bitfinex","BTCUSD",1757129461691,0.84262605,111050.0,111040.0,1.11307599]
["bitfinex","BTCUSD",1757129461847,0.662527,111050.0,111040.0,1.11307599]
["bitfinex","BTCUSD",1757129462275,0.663527,111050.0,111040.0,1.11307599]
["bitfinex","BTCUSD",1757129464489,0.84362605,111050.0,111040.0,0.87104]
["bitfinex","BTCUSD",1757129464891,0.86291922,111050.0,111040.0,1.02112]
["bitfinex","BTCUSD",1757129470486,0.86291922,111050.0,111040.0,0.87104]
["bitfinex","BTCUSD",1757129470487,1.15413705,111050.0,111040.0,0.87104]
["bitfinex","BTCUSD",1757129470700,1.34769331,111050.0,111040.0,1.02104]
["bitfinex","BTCUSD",1757129470924,0.52011527,111040.0,111030.0,0.25914626]
["bitfinex","BTCUSD",1757129471185,0.97092075,111040.0,111030.0,0.57507626]
["bitfinex","BTCUSD",1757129471401,0.97089606,111040.0,111030.0,0.57507626]
["bitfinex","BTCUSD",1757129471616,0.99791094,111040.0,111030.0,0.57507626]
["bitfinex","BTCUSD",1757129471841,1.45644976,111040.0,111030.0,0.22471626]
["bitfinex","BTCUSD",1757129472060,0.52013149,111030.0,111020.0,0.2004]
["bitfinex","BTCUSD",1757129472284,0.52016394,111010.0,111000.0,0.2004]
["bitfinex","BTCUSD",1757129472523,0.39151361,111010.0,111000.0,0.35104663]
["bitfinex","BTCUSD",1757129472752,0.88185763,111010.0,111000.0,0.35104663]
["bitfinex","BTCUSD",1757129473159,0.38631203,111010.0,111000.0,0.35104663]
["bitfinex","BTCUSD",1757129473366,0.67752986,111010.0,111000.0,0.35104663]
["bitfinex","BTCUSD",1757129473990,0.8576938,111010.0,111000.0,0.20044663]
["bitfinex","BTCUSD",1757129474190,0.8576938,111010.0,111000.0,0.35148663]
["bitfinex","BTCUSD",1757129474408,1.16985045,111010.0,111000.0,0.35180663]
["bitfinex","BTCUSD",1757129474548,1.28693027,111010.0,111000.0,0.35180663]
["bitfinex","BTCUSD",1757129474919,1.29498688,111010.0,111000.0,0.35180663]
["bitfinex","BTCUSD",1757129475157,1.29698688,111010.0,111000.0,0.35180663]
["bitfinex","BTCUSD",1757129475344,1.29698688,111010.0,111000.0,0.67356663]
["bitfinex","BTCUSD",1757129475345,1.28889281,111010.0,111000.0,0.67356663]
["bitfinex","BTCUSD",1757129475565,1.32011325,111010.0,111000.0,0.82492663]
["bitfinex","BTCUSD",1757129475774,1.31811325,111010.0,111000.0,0.47356663]
["bitfinex","BTCUSD",1757129475990,1.29498688,111010.0,111000.0,0.62496663]
["bitfinex","BTCUSD",1757129476210,1.34631754,111010.0,111000.0,0.47356663]
["bitfinex","BTCUSD",1757129476442,1.29798688,111010.0,111000.0,0.42532663]
["bitfinex","BTCUSD",1757129476659,1.29498688,111010.0,111000.0,0.42532663]
["bitfinex","BTCUSD",1757129476878,1.00376905,111010.0,111000.0,0.42532663]
["bitfinex","BTCUSD",1757129477094,1.02987222,111010.0,111000.0,0.42532663]
["bitfinex","BTCUSD",1757129477308,1.28886961,111010.0,111000.0,0.27356663]
["bitfinex","BTCUSD",1757129477553,1.28886961,111010.0,111000.0,0.42540663]
["bitfinex","BTCUSD",1757129477776,0.541119,111000.0,110990.0,0.44832]
["bitfinex","BTCUSD",1757129477984,1.25886699,111000.0,110990.0,0.87152663]
["bitfinex","BTCUSD",1757129478197,1.25886699,111000.0,110990.0,0.67156663]
["bitfinex","BTCUSD",1757129478410,1.23476382,111000.0,110990.0,0.67156663]
["bitfinex","BTCUSD",1757129478993,1.23476382,111000.0,110990.0,0.82372663]
["bitfinex","BTCUSD",1757129479190,1.23476382,111000.0,110990.0,0.67372663]
["bitfinex","BTCUSD",1757129479389,1.23776382,111000.0,110990.0,0.67372663]
["bitfinex","BTCUSD",1757129479768,0.52019641,110990.0,110980.0,0.0104]
["bitfinex","BTCUSD",1757129479907,0.85164623,110990.0,110980.0,0.36052604]
["bitfinex","BTCUSD",1757129480537,0.83235306,110990.0,110980.0,0.36052604]
["bitfinex","BTCUSD",1757129480881,0.83235306,110990.0,110980.0,0.51280604]
["bitfinex","BTCUSD",1757129481532,0.85937623,110990.0,110980.0,0.51280604]
["bitfinex","BTCUSD",1757129481732,0.86237623,110990.0,110980.0,0.51280604]
["bitfinex","BTCUSD",1757129482823,0.86237623,110990.0,110980.0,0.51576604]
["bitfinex","BTCUSD",1757129482824,0.55021958,110990.0,110980.0,0.51576604]
["bitfinex","BTCUSD",1757129483026,0.84143741,110990.0,110980.0,0.51280604]
["bitfinex","BTCUSD",1757129483803,0.70180934,110990.0,110980.0,0.51280604]
["bitfinex","BTCUSD",1757129484011,0.70180934,110990.0,110980.0,0.51780604]
["bitfinex","BTCUSD",1757129484214,0.70180934,110990.0,110980.0,0.51280604]
["bitfinex","BTCUSD",1757129484393,0.69880934,110990.0,110980.0,0.51280604]
["bitfinex","BTCUSD",1757129484615,0.70080934,110990.0,110980.0,0.51280604]
["bitfinex","BTCUSD",1757129485361,0.70080934,110990.0,110980.0,1.03444604]
["bitfinex","BTCUSD",1757129485780,0.70080934,110990.0,110980.0,1.03648604]
["bitfinex","BTCUSD",1757129485987,0.06959151,110990.0,110980.0,1.13136203]
["bitfinex","BTCUSD",1757129486199,0.40959151,110990.0,110980.0,1.13136203]
["bitfinex","BTCUSD",1757129486667,0.40959151,110990.0,110980.0,1.12932203]
["bitfinex","BTCUSD",1757129487227,0.06959151,110990.0,110980.0,1.12932203]
["bitfinex","BTCUSD",1757129487444,0.06759151,110990.0,110980.0,1.12932203]
["bitfinex","BTCUSD",1757129487653,0.06859151,110990.0,110980.0,1.12932203]
["bitfinex","BTCUSD",1757129487860,0.06859151,110990.0,110980.0,1.13136203]
["bitfinex","BTCUSD",1757129488087,0.06759151,110990.0,110980.0,1.13136203]
["bitfinex","BTCUSD",1757129489716,0.06759151,110990.0,110980.0,1.16129203]
["bitfinex","BTCUSD",1757129490452,0.06759151,110990.0,110980.0,1.00901203]
["bitfinex","BTCUSD",1757129490674,0.06759151,110990.0,110980.0,1.16133203]
["bitfinex","BTCUSD",1757129490878,0.06759151,110990.0,110980.0,1.16433203]
["bitfinex","BTCUSD",1757129491082,0.06759151,110990.0,110980.0,1.13236203]
["bitfinex","BTCUSD",1757129491298,0.06759151,110990.0,110980.0,1.13136203]
["bitfinex","BTCUSD",1757129491478,0.06759151,110990.0,110980.0,1.13336203]
["bitfinex","BTCUSD",1757129492150,0.06759151,110990.0,110980.0,0.98208203]
["bitfinex","BTCUSD",1757129492360,0.06759151,110990.0,110980.0,1.13436203]
["bitfinex","BTCUSD",1757129492786,0.02702317,110990.0,110980.0,1.13436203]
["bitfinex","BTCUSD",1757129496241,0.02702317,110990.0,110980.0,1.12936203]
["bitfinex","BTCUSD",1757129496444,0.28976894,110990.0,110980.0,1.12920203]
["bitfinex","BTCUSD",1757129497108,0.28976894,110990.0,110980.0,1.12624203]
["bitfinex","BTCUSD",1757129497516,0.28976894,110990.0,110980.0,1.12924203]
["bitfinex","BTCUSD",1757129497897,0.28976894,110990.0,110980.0,1.12724203]
["bitfinex","BTCUSD",1757129498111,0.28976894,110990.0,110980.0,1.12624203]
["bitfinex","BTCUSD",1757129499084,0.28976894,110990.0,110980.0,1.12948203]
["bitfinex","BTCUSD",1757129499285,0.30911211,110990.0,110980.0,1.12624203]
["bitfinex","BTCUSD",1757129499921,0.04636634,110990.0,110980.0,1.12624203]
["bitfinex","BTCUSD",1757129500533,0.30911211,110990.0,110980.0,1.12624203]
["bitfinex","BTCUSD",1757129503281,0.30911211,110990.0,110980.0,1.12948203]
["bitfinex","BTCUSD",1757129504332,0.30911211,110990.0,110980.0,1.12624203]
["bitfinex","BTCUSD",1757129504970,0.64911211,110990.0,110980.0,0.97408203]
["bitfinex","BTCUSD",1757129505194,0.85335814,110990.0,110980.0,1.03416604]
["bitfinex","BTCUSD",1757129505405,0.88557858,110990.0,110980.0,1.03416604]
["bitfinex","BTCUSD",1757129506255,0.86152896,110990.0,110980.0,1.03416604]
["bitfinex","BTCUSD",1757129506457,0.86252896,110990.0,110980.0,1.03416604]
["bitfinex","BTCUSD",1757129507033,0.86252896,110990.0,110980.0,0.88216604]
["bitfinex","BTCUSD",1757129507235,0.86252896,110990.0,110980.0,1.03412604]
["bitfinex","BTCUSD",1757129507892,0.8867568,110990.0,110980.0,1.03412604]
["bitfinex","BTCUSD",1757129508072,0.91085962,110990.0,110980.0,1.03408604]
["bitfinex","BTCUSD",1757129509118,1.17360539,110990.0,110980.0,0.88216604]
["bitfinex","BTCUSD",1757129509324,0.86252896,110990.0,110980.0,1.03408604]
["bitfinex","BTCUSD",1757129511119,0.59978319,110990.0,110980.0,1.03408604]
["bitfinex","BTCUSD",1757129511321,0.86252896,110990.0,110980.0,1.03408604]
["bitfinex","BTCUSD",1757129511910,1.12527473,110990.0,110980.0,1.03408604]
["bitfinex","BTCUSD",1757129512119,1.14625542,110990.0,110980.0,1.03400604]
["bitfinex","BTCUSD",1757129513015,1.19458608,110990.0,110980.0,1.03400604]
["bitfinex","BTCUSD",1757129513220,1.14625542,110990.0,110980.0,1.03400604]
["bitfinex","BTCUSD",1757129513870,0.93184031,110990.0,110980.0,1.03400604]
["bitfinex","BTCUSD",1757129514280,1.14625542,110990.0,110980.0,1.03400604]
["bitfinex","BTCUSD",1757129514710,1.16236564,110990.0,110980.0,1.03400604]
["bitfinex","BTCUSD",1757129515461,1.19466483,110990.0,110980.0,1.03400604]
["bitfinex","BTCUSD",1757129515628,1.19466483,110990.0,110980.0,0.88216604]
["bitfinex","BTCUSD",1757129515855,1.25428163,110990.0,110980.0,0.88216604]
["bitfinex","BTCUSD",1757129516070,1.25428163,110990.0,110980.0,1.03396604]
["bitfinex","BTCUSD",1757129518232,1.28656225,110990.0,110980.0,1.03396604]
["bitfinex","BTCUSD",1757129520852,1.28656225,110990.0,110980.0,1.02496241]
["bitfinex","BTCUSD",1757129521178,1.28656225,110990.0,110980.0,0.87356604]
["bitfinex","BTCUSD",1757129521623,1.23823159,110990.0,110980.0,0.67356]
["bitfinex","BTCUSD",1757129522018,0.52021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757129522225,1.08929816,110980.0,110970.0,0.00052615]
["bitfinex","BTCUSD",1757129522539,1.11023698,110980.0,110970.0,0.35052615]
["bitfinex","BTCUSD",1757129522674,1.11384037,110980.0,110970.0,0.35052615]
["bitfinex","BTCUSD",1757129522917,1.23803698,110980.0,110970.0,0.15]
["bitfinex","BTCUSD",1757129523077,1.23803698,110980.0,110970.0,0.2936]
["bitfinex","BTCUSD",1757129523278,1.23803698,110980.0,110970.0,0.1436]
["bitfinex","BTCUSD",1757129523485,1.23803698,110980.0,110970.0,0.35]
["bitfinex","BTCUSD",1757129523486,1.26457848,110980.0,110970.0,0.35]
["bitfinex","BTCUSD",1757129523694,1.50311532,110980.0,110970.0,0.4]
["bitfinex","BTCUSD",1757129523898,1.52116536,110980.0,110970.0,0.35164]
["bitfinex","BTCUSD",1757129524163,1.52116536,110980.0,110970.0,0.15264]
["bitfinex","BTCUSD",1757129524354,1.52116536,110980.0,110970.0,0.15164]
["bitfinex","BTCUSD",1757129524551,0.52022889,110970.0,110960.0,0.2]
["bitfinex","BTCUSD",1757129524898,0.70894165,110970.0,110960.0,0.35008387]
["bitfinex","BTCUSD",1757129525099,1.2021629,110970.0,110960.0,0.15008387]
["bitfinex","BTCUSD",1757129525299,1.22919305,110970.0,110960.0,0.67188387]
["bitfinex","BTCUSD",1757129525449,1.22919305,110970.0,110960.0,0.5218]
["bitfinex","BTCUSD",1757129525643,1.22919305,110970.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757129525889,0.80674605,110960.0,110950.0,0.00044675]
["bitfinex","BTCUSD",1757129526085,0.82331476,110960.0,110950.0,0.52224675]
["bitfinex","BTCUSD",1757129526296,0.83695476,110960.0,110950.0,0.52224675]
["bitfinex","BTCUSD",1757129527315,0.83695476,110960.0,110950.0,0.67384675]
["bitfinex","BTCUSD",1757129527474,0.83695476,110960.0,110950.0,0.82384675]
["bitfinex","BTCUSD",1757129527972,0.83695476,110960.0,110950.0,0.82484675]
["bitfinex","BTCUSD",1757129529317,0.87696731,110960.0,110950.0,0.82484675]
["bitfinex","BTCUSD",1757129529578,1.13971308,110960.0,110950.0,0.87324675]
["bitfinex","BTCUSD",1757129529764,1.13971308,110960.0,110950.0,1.02476675]
["bitfinex","BTCUSD",1757129529993,0.87696731,110960.0,110950.0,1.02476675]
["bitfinex","BTCUSD",1757129530759,0.87696731,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129530996,0.87796731,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129531380,1.14071308,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129531584,0.87796731,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129532203,0.87996731,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129532560,0.84689461,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129532859,0.84489461,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129533076,0.84789461,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129534643,0.96074942,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129535704,0.6328833,110960.0,110950.0,1.02376675]
["bitfinex","BTCUSD",1757129536703,0.6328833,110960.0,110950.0,0.87224675]
["bitfinex","BTCUSD",1757129536965,0.6328833,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129537822,0.9728833,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129539323,0.75990366,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129539578,0.67408079,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129540314,0.67108079,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129540725,0.67208079,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129541174,0.67408079,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129541767,0.41133502,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129541998,0.67408079,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129543980,0.71396785,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129544358,0.73817047,110960.0,110950.0,1.02368675]
["bitfinex","BTCUSD",1757129547556,0.4754247,110960.0,110950.0,1.02879675]
["bitfinex","BTCUSD",1757129547762,0.45122208,110960.0,110950.0,1.22879675]
["bitfinex","BTCUSD",1757129548354,0.45122208,110960.0,110950.0,1.22681675]
["bitfinex","BTCUSD",1757129548768,0.71396785,110960.0,110950.0,1.07224675]
["bitfinex","BTCUSD",1757129548972,0.73817047,110960.0,110950.0,1.22348675]
["bitfinex","BTCUSD",1757129549318,1.02504428,110960.0,110950.0,1.22348675]
["bitfinex","BTCUSD",1757129549734,1.13789909,110960.0,110950.0,1.22344675]
["bitfinex","BTCUSD",1757129552705,1.13789909,110960.0,110950.0,0.97456]
["bitfinex","BTCUSD",1757129553113,1.13789909,110960.0,110950.0,0.6234]
["bitfinex","BTCUSD",1757129553314,1.13789909,110960.0,110950.0,0.77456]
["bitfinex","BTCUSD",1757129553532,1.19722897,110960.0,110950.0,0.57456]
["bitfinex","BTCUSD",1757129553827,1.19722897,110960.0,110950.0,0.42456]
["bitfinex","BTCUSD",1757129554227,0.52026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757129554464,1.15688954,110950.0,110940.0,0.06668]
["bitfinex","BTCUSD",1757129555229,1.15688954,110950.0,110940.0,0.67236]
["bitfinex","BTCUSD",1757129555440,1.15688954,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129555735,1.15888954,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129558161,1.18592305,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129559320,1.21019535,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129561484,0.91778464,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129562298,0.88540542,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129562682,0.91778464,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129564022,0.89351234,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129564196,0.91777969,110950.0,110940.0,0.82352]
["bitfinex","BTCUSD",1757129565361,0.91777969,110950.0,110940.0,1.02328]
["bitfinex","BTCUSD",1757129578449,0.89351234,110950.0,110940.0,1.02328]
["bitfinex","BTCUSD",1757129583674,0.60110163,110950.0,110940.0,1.02328]
["bitfinex","BTCUSD",1757129583865,0.88542555,110950.0,110940.0,1.02858]
["bitfinex","BTCUSD",1757129586235,0.86113312,110950.0,110940.0,1.02858]
["bitfinex","BTCUSD",1757129586691,0.56872241,110950.0,110940.0,1.02858]
["bitfinex","BTCUSD",1757129587631,0.38846104,110950.0,110940.0,1.02858]
["bitfinex","BTCUSD",1757129587850,0.56872241,110950.0,110940.0,1.35212599]
["bitfinex","BTCUSD",1757129588085,0.54929488,110950.0,110940.0,1.35212599]
["bitfinex","BTCUSD",1757129589914,1.15352736,110950.0,110940.0,1.02292]
["bitfinex","BTCUSD",1757129590091,0.88540908,110950.0,110940.0,1.02292]
["bitfinex","BTCUSD",1757129591459,0.88540908,110950.0,110940.0,0.87236]
["bitfinex","BTCUSD",1757129591859,0.88540908,110950.0,110940.0,1.02296]
["bitfinex","BTCUSD",1757129595127,0.88540908,110950.0,110940.0,0.87236]
["bitfinex","BTCUSD",1757129595340,1.21019901,110950.0,110940.0,1.02292]
["bitfinex","BTCUSD",1757129595729,0.9177883,110950.0,110940.0,0.87236]
["bitfinex","BTCUSD",1757129595936,1.21019901,110950.0,110940.0,1.02288]
["bitfinex","BTCUSD",1757129596323,0.9177883,110950.0,110940.0,1.02288]
["bitfinex","BTCUSD",1757129596871,1.21019901,110950.0,110940.0,1.02288]
["bitfinex","BTCUSD",1757129602010,1.21019901,110950.0,110940.0,0.87236]
["bitfinex","BTCUSD",1757129602226,1.21019901,110950.0,110940.0,1.0228]
["bitfinex","BTCUSD",1757129603545,0.9177883,110950.0,110940.0,1.0228]
["bitfinex","BTCUSD",1757129604058,0.88540908,110950.0,110940.0,1.0228]
["bitfinex","BTCUSD",1757129604633,0.88540908,110950.0,110940.0,1.02795]
["bitfinex","BTCUSD",1757129605269,0.88540908,110950.0,110940.0,0.87751]
["bitfinex","BTCUSD",1757129605475,0.88540908,110950.0,110940.0,1.02592]
["bitfinex","BTCUSD",1757129607799,0.88540908,110950.0,110940.0,1.02795]
["bitfinex","BTCUSD",1757129608253,0.56870594,110950.0,110940.0,1.02795]
["bitfinex","BTCUSD",1757129608681,0.86111665,110950.0,110940.0,1.02795]
["bitfinex","BTCUSD",1757129608863,0.86111665,110950.0,110940.0,0.87751]
["bitfinex","BTCUSD",1757129609107,0.86111665,110950.0,110940.0,1.02795]
["bitfinex","BTCUSD",1757129612896,0.56870594,110950.0,110940.0,1.02795]
["bitfinex","BTCUSD",1757129613085,0.86111665,110950.0,110940.0,1.02795]
["bitfinex","BTCUSD",1757129615025,0.88540908,110950.0,110940.0,1.02272]
["bitfinex","BTCUSD",1757129615227,1.21019901,110950.0,110940.0,1.02268]
["bitfinex","BTCUSD",1757129615435,1.21019901,110950.0,110940.0,1.02272]
["bitfinex","BTCUSD",1757129615609,1.15170939,110950.0,110940.0,1.02272]
["bitfinex","BTCUSD",1757129618485,1.33218776,110950.0,110940.0,0.06628]
["bitfinex","BTCUSD",1757129618686,1.33218776,110950.0,110930.0,0.0104]
["bitfinex","BTCUSD",1757129618687,0.54121644,110940.0,110930.0,0.0104]
["bitfinex","BTCUSD",1757129618927,1.20313033,110940.0,110930.0,0.17564]
["bitfinex","BTCUSD",1757129619531,1.23016735,110940.0,110930.0,0.17564]
["bitfinex","BTCUSD",1757129620460,1.23116735,110940.0,110930.0,0.17564]
["bitfinex","BTCUSD",1757129620737,1.23114812,110940.0,110930.0,0.17564]
["bitfinex","BTCUSD",1757129623989,1.27164161,110940.0,110930.0,0.17564]
["bitfinex","BTCUSD",1757129624422,1.24739335,110940.0,110930.0,0.17564]
["bitfinex","BTCUSD",1757129625231,1.24739335,110940.0,110930.0,0.6314]
["bitfinex","BTCUSD",1757129628178,1.24739335,110940.0,110930.0,0.53244]
["bitfinex","BTCUSD",1757129628395,1.24739335,110940.0,110930.0,0.68268]
["bitfinex","BTCUSD",1757129628598,1.30402083,110940.0,110930.0,0.68268]
["bitfinex","BTCUSD",1757129630797,1.30402083,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129630798,0.8956209,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129631010,0.87137264,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129631223,0.60820674,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129631437,0.87137264,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129632331,1.13453854,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129635748,1.13453854,110940.0,110930.0,0.53244]
["bitfinex","BTCUSD",1757129635977,1.13453854,110940.0,110930.0,0.68268]
["bitfinex","BTCUSD",1757129636195,1.13453854,110940.0,110930.0,0.68565]
["bitfinex","BTCUSD",1757129636971,1.13453854,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129637632,0.91753645,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129637990,1.09781407,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129640600,0.83464817,110940.0,110930.0,0.68773]
["bitfinex","BTCUSD",1757129641579,0.26820674,110940.0,110930.0,0.52204]
["bitfinex","BTCUSD",1757129641784,0.24880813,110940.0,110930.0,0.52412]
["bitfinex","BTCUSD",1757129641991,0.03747208,110940.0,110930.0,0.52412]
["bitfinex","BTCUSD",1757129642202,0.06450351,110940.0,110930.0,0.52412]
["bitfinex","BTCUSD",1757129642408,0.40450351,110940.0,110930.0,0.52412]
["bitfinex","BTCUSD",1757129642675,0.44583514,110940.0,110930.0,0.52412]
["bitfinex","BTCUSD",1757129642892,0.24864068,110940.0,110930.0,0.94743599]
["bitfinex","BTCUSD",1757129643101,0.58864068,110940.0,110930.0,0.94743599]
["bitfinex","BTCUSD",1757129643515,0.06836306,110940.0,110930.0,0.94743599]
["bitfinex","BTCUSD",1757129643734,0.02703143,110940.0,110930.0,0.49464599]
["bitfinex","BTCUSD",1757129643939,0.02703143,110940.0,110930.0,0.26935855]
["bitfinex","BTCUSD",1757129644139,0.31356509,110960.0,110950.0,0.2]
["bitfinex","BTCUSD",1757129644348,0.31356509,110960.0,110950.0,0.15232]
["bitfinex","BTCUSD",1757129644552,0.31356509,110960.0,110930.0,0.08759249]
["bitfinex","BTCUSD",1757129644758,0.34059213,110960.0,110940.0,0.23116]
["bitfinex","BTCUSD",1757129644933,0.34059213,110960.0,110950.0,0.2]
["bitfinex","BTCUSD",1757129645131,0.34059213,110960.0,110940.0,0.32307599]
["bitfinex","BTCUSD",1757129645429,0.72173009,110960.0,110950.0,0.52204]
["bitfinex","BTCUSD",1757129645651,0.72173009,110960.0,110950.0,0.67228]
["bitfinex","BTCUSD",1757129645850,0.34,110950.0,110940.0,0.08290855]
["bitfinex","BTCUSD",1757129646261,0.34,110950.0,110940.0,0.07390374]
["bitfinex","BTCUSD",1757129646464,0.34,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757129646628,0.34,110950.0,110920.0,0.04199519]
["bitfinex","BTCUSD",1757129646829,0.34,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757129647070,0.52026151,110950.0,110930.0,0.05239435]
["bitfinex","BTCUSD",1757129647270,0.52026151,110950.0,110940.0,0.1512]
["bitfinex","BTCUSD",1757129647449,0.52026151,110950.0,110930.0,0.04438954]
["bitfinex","BTCUSD",1757129647652,0.52026151,110950.0,110930.0,0.01287271]
["bitfinex","BTCUSD",1757129647854,0.52026151,110950.0,110930.0,0.0038679]
["bitfinex","BTCUSD",1757129648321,0.52026151,110950.0,110920.0,0.03685828]
["bitfinex","BTCUSD",1757129648522,0.52026151,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757129648724,0.52026151,110950.0,110920.0,0.03003]
["bitfinex","BTCUSD",1757129648930,0.52026151,110950.0,110930.0,0.002]
["bitfinex","BTCUSD",1757129649326,0.52026151,110950.0,110920.0,0.02302519]
["bitfinex","BTCUSD",1757129649535,0.52026151,110950.0,110920.0,0.01402038]
["bitfinex","BTCUSD",1757129649947,0.52026151,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757129650155,0.54728852,110950.0,110920.0,0.00601557]
["bitfinex","BTCUSD",1757129650286,0.54728852,110950.0,110930.0,0.01204416]
["bitfinex","BTCUSD",1757129650486,0.54728852,110950.0,110920.0,0.00701557]
["bitfinex","BTCUSD",1757129651111,0.54728852,110950.0,110930.0,0.1502]
["bitfinex","BTCUSD",1757129651317,0.54728852,110950.0,110920.0,0.00701557]
["bitfinex","BTCUSD",1757129651724,0.54728852,110950.0,110920.0,0.00801557]
["bitfinex","BTCUSD",1757129651920,0.54728852,110950.0,110920.0,0.00601557]
["bitfinex","BTCUSD",1757129652645,0.54728852,110950.0,110930.0,0.01204462]
["bitfinex","BTCUSD",1757129653456,0.54728852,110950.0,110940.0,0.1502]
["bitfinex","BTCUSD",1757129653661,0.54728852,110950.0,110930.0,0.01204462]
["bitfinex","BTCUSD",1757129655326,0.54728852,110950.0,110940.0,0.52196]
["bitfinex","BTCUSD",1757129655769,0.36802701,110950.0,110940.0,0.52196]
["bitfinex","BTCUSD",1757129655972,0.36802701,110950.0,110940.0,1.02216]
["bitfinex","BTCUSD",1757129656173,0.341,110950.0,110940.0,1.02216]
["bitfinex","BTCUSD",1757129656744,0.342,110950.0,110940.0,1.02216]
["bitfinex","BTCUSD",1757129656965,0.342,110950.0,110940.0,1.22216]
["bitfinex","BTCUSD",1757129657166,0.342,110950.0,110940.0,0.88842599]
["bitfinex","BTCUSD",1757129657369,0.342,110950.0,110940.0,0.82214599]
["bitfinex","BTCUSD",1757129658132,0.34,110950.0,110940.0,0.82214599]
["bitfinex","BTCUSD",1757129658834,0.06824834,110960.0,110940.0,0.82214599]
["bitfinex","BTCUSD",1757129659046,0.04122182,110960.0,110940.0,0.67194599]
["bitfinex","BTCUSD",1757129659487,0.04122182,110960.0,110950.0,0.15016]
["bitfinex","BTCUSD",1757129661796,8.386e-05,110960.0,110950.0,0.15016]
["bitfinex","BTCUSD",1757129663431,8.386e-05,110960.0,110940.0,0.67194599]
["bitfinex","BTCUSD",1757129663596,8.386e-05,110960.0,110950.0,0.15016]
["bitfinex","BTCUSD",1757129664134,8.386e-05,110960.0,110940.0,0.47194599]
["bitfinex","BTCUSD",1757129664654,8.386e-05,110960.0,110940.0,0.32294599]
["bitfinex","BTCUSD",1757129665006,8.386e-05,110960.0,110940.0,0.12294599]
["bitfinex","BTCUSD",1757129665206,8.386e-05,110960.0,110950.0,0.62952]
["bitfinex","BTCUSD",1757129665445,8.386e-05,110960.0,110950.0,0.27332]
["bitfinex","BTCUSD",1757129665649,8.386e-05,110960.0,110940.0,0.08342941]
["bitfinex","BTCUSD",1757129665887,8.386e-05,110960.0,110940.0,0.07442619]
["bitfinex","BTCUSD",1757129666342,8.386e-05,110960.0,110940.0,0.03191167]
["bitfinex","BTCUSD",1757129666746,8.386e-05,110960.0,110940.0,0.11482444]
["bitfinex","BTCUSD",1757129666949,8.386e-05,110960.0,110940.0,0.08331314]
["bitfinex","BTCUSD",1757129667161,8.386e-05,110960.0,110940.0,0.07430992]
["bitfinex","BTCUSD",1757129667361,8.386e-05,110960.0,110950.0,0.15016]
["bitfinex","BTCUSD",1757129667523,8.386e-05,110960.0,110940.0,0.0663067]
["bitfinex","BTCUSD",1757129667725,8.386e-05,110960.0,110940.0,0.0347954]
["bitfinex","BTCUSD",1757129667924,8.386e-05,110960.0,110940.0,0.02579218]
["bitfinex","BTCUSD",1757129668394,8.386e-05,110960.0,110940.0,0.01578896]
["bitfinex","BTCUSD",1757129668619,8.386e-05,110960.0,110940.0,0.00678574]
["bitfinex","BTCUSD",1757129668789,8.386e-05,110960.0,110940.0,0.00778574]
["bitfinex","BTCUSD",1757129668998,8.386e-05,110960.0,110950.0,0.15]
["bitfinex","BTCUSD",1757129669216,0.03957824,110960.0,110950.0,0.30016]
["bitfinex","BTCUSD",1757129669392,0.03957824,110960.0,110940.0,0.01433547]
["bitfinex","BTCUSD",1757129669599,8.386e-05,110960.0,110940.0,0.01433547]
["bitfinex","BTCUSD",1757129669976,8.386e-05,110960.0,110950.0,0.15]
["bitfinex","BTCUSD",1757129670406,8.386e-05,110960.0,110940.0,0.04436547]
["bitfinex","BTCUSD",1757129670615,8.386e-05,110960.0,110950.0,0.2]
["bitfinex","BTCUSD",1757129670799,8.386e-05,110960.0,110940.0,0.07421894]
["bitfinex","BTCUSD",1757129671092,8.386e-05,110960.0,110940.0,0.07321894]
["bitfinex","BTCUSD",1757129671258,8.386e-05,110960.0,110950.0,0.15016]
["bitfinex","BTCUSD",1757129671465,8.386e-05,110960.0,110950.0,0.15116]
["bitfinex","BTCUSD",1757129671912,8.386e-05,110960.0,110950.0,0.30116]
["bitfinex","BTCUSD",1757129672687,8.386e-05,110960.0,110950.0,0.30216]
["bitfinex","BTCUSD",1757129672868,8.386e-05,110960.0,110950.0,0.30116]
["bitfinex","BTCUSD",1757129673070,0.03976446,110960.0,110950.0,0.30116]
["bitfinex","BTCUSD",1757129673273,0.03976446,110960.0,110950.0,0.62192946]
["bitfinex","BTCUSD",1757129673485,0.03976446,110960.0,110950.0,0.65195946]
["bitfinex","BTCUSD",1757129674106,0.03976446,110960.0,110950.0,0.65295946]
["bitfinex","BTCUSD",1757129674639,0.03976446,110960.0,110950.0,0.50279946]
["bitfinex","BTCUSD",1757129674843,0.03976446,110960.0,110950.0,0.65291946]
["bitfinex","BTCUSD",1757129675240,0.03976446,110960.0,110950.0,1.21615946]
["bitfinex","BTCUSD",1757129675455,0.03976446,110960.0,110950.0,1.28239946]
["bitfinex","BTCUSD",1757129678387,8.386e-05,110960.0,110950.0,1.13227946]
["bitfinex","BTCUSD",1757129678587,8.386e-05,110960.0,110950.0,1.28239946]
["bitfinex","BTCUSD",1757129680445,8.386e-05,110960.0,110950.0,1.17471946]
["bitfinex","BTCUSD",1757129680686,8.386e-05,110960.0,110950.0,0.77611946]
["bitfinex","BTCUSD",1757129680935,8.386e-05,110960.0,110950.0,0.71915946]
["bitfinex","BTCUSD",1757129683406,8.386e-05,110960.0,110950.0,0.56915946]
["bitfinex","BTCUSD",1757129684797,8.386e-05,110960.0,110950.0,0.30191946]
["bitfinex","BTCUSD",1757129685135,8.386e-05,110960.0,110950.0,0.40955946]
["bitfinex","BTCUSD",1757129685336,8.386e-05,110960.0,110950.0,0.89081077]
["bitfinex","BTCUSD",1757129685906,8.386e-05,110960.0,110950.0,0.88180884]
["bitfinex","BTCUSD",1757129686114,8.386e-05,110960.0,110950.0,0.85030208]
["bitfinex","BTCUSD",1757129686340,8.386e-05,110960.0,110950.0,0.69118015]
["bitfinex","BTCUSD",1757129686652,8.386e-05,110960.0,110950.0,0.89287827]
["bitfinex","BTCUSD",1757129686826,8.386e-05,110960.0,110950.0,0.08185151]
["bitfinex","BTCUSD",1757129687026,8.386e-05,110960.0,110950.0,0.07284958]
["bitfinex","BTCUSD",1757129687406,8.386e-05,110960.0,110950.0,0.06384765]
["bitfinex","BTCUSD",1757129687781,8.386e-05,110960.0,110950.0,0.05484572]
["bitfinex","BTCUSD",1757129688026,8.386e-05,110960.0,110950.0,0.20496572]
["bitfinex","BTCUSD",1757129688222,0.24428001,110990.0,110950.0,0.20496572]
["bitfinex","BTCUSD",1757129688399,0.3438605,110990.0,110950.0,0.20496572]
["bitfinex","BTCUSD",1757129688573,0.36326113,110990.0,110950.0,0.19596379]
["bitfinex","BTCUSD",1757129689554,0.3438605,110990.0,110950.0,0.19696379]
["bitfinex","BTCUSD",1757129691163,0.34,110980.0,110950.0,0.19696379]
["bitfinex","BTCUSD",1757129692166,0.34,110980.0,110950.0,0.19596379]
["bitfinex","BTCUSD",1757129692924,0.34,110980.0,110950.0,0.19696379]
["bitfinex","BTCUSD",1757129693612,0.34,110980.0,110960.0,0.15008]
["bitfinex","BTCUSD",1757129693821,0.34,110980.0,110950.0,0.04684379]
["bitfinex","BTCUSD",1757129694035,0.34,110980.0,110960.0,0.15008]
["bitfinex","BTCUSD",1757129694937,0.34,110980.0,110950.0,0.04584379]
["bitfinex","BTCUSD",1757129695143,0.34,110980.0,110960.0,0.15008]
["bitfinex","BTCUSD",1757129695348,0.34,110980.0,110970.0,0.06624]
["bitfinex","BTCUSD",1757129695764,0.341,110980.0,110970.0,0.06624]
["bitfinex","BTCUSD",1757129696928,0.34,110980.0,110970.0,0.06624]
["bitfinex","BTCUSD",1757129697129,0.342,110980.0,110970.0,0.06624]
["bitfinex","BTCUSD",1757129697700,0.352,110980.0,110970.0,0.21632]
["bitfinex","BTCUSD",1757129698794,0.353,110980.0,110970.0,0.21632]
["bitfinex","BTCUSD",1757129704298,0.353,110980.0,110970.0,0.06624]
["bitfinex","BTCUSD",1757129704503,0.013,110980.0,110970.0,0.15008]
["bitfinex","BTCUSD",1757129705275,0.013,110980.0,110970.0,0.77944]
["bitfinex","BTCUSD",1757129707389,0.013,110980.0,110970.0,1.12944]
["bitfinex","BTCUSD",1757129707390,0.92229009,110980.0,110970.0,1.12944]
["bitfinex","BTCUSD",1757129707949,0.9493117,110980.0,110970.0,1.12944]
["bitfinex","BTCUSD",1757129708152,0.9493117,110980.0,110970.0,0.97936]
["bitfinex","BTCUSD",1757129708357,0.9493117,110980.0,110970.0,1.12944]
["bitfinex","BTCUSD",1757129716113,0.9493117,110980.0,110970.0,1.0218]
["bitfinex","BTCUSD",1757129718643,0.9493117,110980.0,110970.0,1.02176]
["bitfinex","BTCUSD",1757129722788,0.1189376,110980.0,110970.0,1.02176]
["bitfinex","BTCUSD",1757129723760,0.30229025,110980.0,110970.0,1.02176]
["bitfinex","BTCUSD",1757129726766,0.02702161,110980.0,110970.0,1.02176]
["bitfinex","BTCUSD",1757129726978,0.22014924,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129727184,0.31206523,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129727387,0.15888568,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129728033,0.13186729,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129728438,0.13286729,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129728889,0.13700729,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129729297,0.09396268,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129729475,0.00204669,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129730475,0.00204669,110990.0,110980.0,0.30764]
["bitfinex","BTCUSD",1757129730654,0.00104669,110990.0,110980.0,0.30764]
["bitfinex","BTCUSD",1757129730993,4.669e-05,110990.0,110980.0,0.45768]
["bitfinex","BTCUSD",1757129733612,0.00521669,110990.0,110980.0,0.30764]
["bitfinex","BTCUSD",1757129733821,0.29720814,110990.0,110980.0,0.45768]
["bitfinex","BTCUSD",1757129735651,0.26804178,110990.0,110980.0,0.45768]
["bitfinex","BTCUSD",1757129735849,0.44823819,110990.0,110980.0,0.45768]
["bitfinex","BTCUSD",1757129738682,0.44823819,110990.0,110980.0,0.30764]
["bitfinex","BTCUSD",1757129738887,0.44823819,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129739387,0.1854131,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129739739,0.44823819,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129741391,0.1854131,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129741597,0.26804178,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129741816,0.44823819,110990.0,110980.0,0.30764]
["bitfinex","BTCUSD",1757129742018,0.44823819,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129742977,0.26804178,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129746077,0.26601178,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129746369,4.669e-05,110990.0,110980.0,0.45764]
["bitfinex","BTCUSD",1757129750785,4.669e-05,110990.0,110980.0,0.35]
["bitfinex","BTCUSD",1757129755358,4.669e-05,110990.0,110980.0,0.91308]
["bitfinex","BTCUSD",1757129757554,4.669e-05,110990.0,110970.0,0.2]
["bitfinex","BTCUSD",1757129758134,4.669e-05,110990.0,110960.0,0.02701611]
["bitfinex","BTCUSD",1757129758337,4.669e-05,110990.0,110960.0,0.1581421]
["bitfinex","BTCUSD",1757129758540,4.669e-05,110990.0,110970.0,0.14996]
["bitfinex","BTCUSD",1757129758871,4.669e-05,110990.0,110960.0,0.14914137]
["bitfinex","BTCUSD",1757129759081,4.669e-05,110990.0,110970.0,0.002]
["bitfinex","BTCUSD",1757129759488,0.02706203,110990.0,110970.0,0.001]
["bitfinex","BTCUSD",1757129759834,0.02706203,110990.0,110970.0,0.003]
["bitfinex","BTCUSD",1757129760123,0.02706203,110990.0,110980.0,0.14996]
["bitfinex","BTCUSD",1757129761954,0.02706203,110990.0,110980.0,0.15096]
["bitfinex","BTCUSD",1757129762378,0.02706203,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1757129762914,0.02706203,110990.0,110980.0,0.35196]
["bitfinex","BTCUSD",1757129764823,0.02706203,110990.0,110980.0,0.50196]
["bitfinex","BTCUSD",1757129765018,4.669e-05,110990.0,110980.0,0.50196]
["bitfinex","BTCUSD",1757129765272,4.669e-05,110990.0,110980.0,1.065]
["bitfinex","BTCUSD",1757129765464,4.669e-05,110990.0,110980.0,1.13124]
["bitfinex","BTCUSD",1757129766099,4.669e-05,110990.0,110980.0,1.33124]
["bitfinex","BTCUSD",1757129766563,4.669e-05,110990.0,110980.0,1.2236]
["bitfinex","BTCUSD",1757129767128,4.669e-05,110990.0,110980.0,0.9752]
["bitfinex","BTCUSD",1757129769136,4.669e-05,110990.0,110980.0,0.71843903]
["bitfinex","BTCUSD",1757129769540,4.669e-05,110990.0,110980.0,0.70196]
["bitfinex","BTCUSD",1757129773777,4.669e-05,110990.0,110980.0,0.70192]
["bitfinex","BTCUSD",1757129775313,4.669e-05,110990.0,110980.0,1.26496]
["bitfinex","BTCUSD",1757129775530,4.669e-05,110990.0,110980.0,1.3312]
["bitfinex","BTCUSD",1757129776967,4.669e-05,110990.0,110980.0,1.6]
["bitfinex","BTCUSD",1757129778016,4.669e-05,110990.0,110980.0,1.24396]
["bitfinex","BTCUSD",1757129778249,4.669e-05,110990.0,110980.0,1.03696]
["bitfinex","BTCUSD",1757129778874,0.26287178,110990.0,110980.0,0.41824]
["bitfinex","BTCUSD",1757129779102,0.26607178,110990.0,110980.0,0.50192]
["bitfinex","BTCUSD",1757129779330,0.28212274,110990.0,110980.0,0.50192]
["bitfinex","BTCUSD",1757129779535,0.28212274,110990.0,110980.0,0.352]
["bitfinex","BTCUSD",1757129779536,0.31122781,110990.0,110980.0,0.352]
["bitfinex","BTCUSD",1757129779722,0.31122781,110990.0,110980.0,0.50192]
["bitfinex","BTCUSD",1757129780847,0.31122781,110990.0,110980.0,0.50092]
["bitfinex","BTCUSD",1757129781051,0.31222781,110990.0,110980.0,0.49992]
["bitfinex","BTCUSD",1757129784652,0.04940272,110990.0,110980.0,0.49992]
["bitfinex","BTCUSD",1757129784893,0.31222781,110990.0,110980.0,0.49992]
["bitfinex","BTCUSD",1757129785307,0.31222781,110990.0,110980.0,1.1292]
["bitfinex","BTCUSD",1757129795652,0.04940272,110990.0,110980.0,1.1292]
["bitfinex","BTCUSD",1757129796007,0.04731272,110990.0,110980.0,1.1292]
["bitfinex","BTCUSD",1757129797037,0.04731272,110990.0,110980.0,0.9792]
["bitfinex","BTCUSD",1757129797841,0.04731272,110990.0,110980.0,0.10764]
["bitfinex","BTCUSD",1757129798013,0.04935272,110990.0,110980.0,0.27324]
["bitfinex","BTCUSD",1757129798223,0.3413674,110990.0,110980.0,0.42324]
["bitfinex","BTCUSD",1757129798645,0.3413674,110990.0,110960.0,0.29770919]
["bitfinex","BTCUSD",1757129798829,0.00319,110980.0,110960.0,0.29770919]
["bitfinex","BTCUSD",1757129799028,0.00319,110980.0,110970.0,0.14988]
["bitfinex","BTCUSD",1757129799413,0.00319,110980.0,110960.0,0.27970725]
["bitfinex","BTCUSD",1757129799816,0.00319,110980.0,110960.0,0.27070628]
["bitfinex","BTCUSD",1757129800259,0.00319,110980.0,110960.0,0.3536213]
["bitfinex","BTCUSD",1757129800418,0.00319,110980.0,110960.0,0.3556213]
["bitfinex","BTCUSD",1757129800663,0.47541733,110980.0,110970.0,0.351]
["bitfinex","BTCUSD",1757129800867,0.60928962,110980.0,110970.0,0.35]
["bitfinex","BTCUSD",1757129801196,0.63630933,110980.0,110970.0,0.15]
["bitfinex","BTCUSD",1757129801398,0.63630933,110980.0,110960.0,0.004]
["bitfinex","BTCUSD",1757129801607,0.63630933,110980.0,110940.0,0.59270434]
["bitfinex","BTCUSD",1757129801817,0.60928962,110980.0,110940.0,0.43191599]
["bitfinex","BTCUSD",1757129802013,0.60928962,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757129802244,0.43040193,110980.0,110970.0,0.15088]
["bitfinex","BTCUSD",1757129802471,0.02701972,110970.0,110950.0,0.0027]
["bitfinex","BTCUSD",1757129802882,0.02701972,110970.0,110960.0,0.00096]
["bitfinex","BTCUSD",1757129803433,0.02701972,110970.0,110950.0,0.0027]
["bitfinex","BTCUSD",1757129803863,0.02701972,110970.0,110960.0,0.14988]
["bitfinex","BTCUSD",1757129805207,0.02701972,110970.0,110960.0,0.50592]
["bitfinex","BTCUSD",1757129805373,0.02701972,110970.0,110960.0,0.77916]
["bitfinex","BTCUSD",1757129808278,0.02701972,110970.0,110960.0,0.42312]
["bitfinex","BTCUSD",1757129811537,0.02701972,110970.0,110960.0,0.14988]
["bitfinex","BTCUSD",1757129815365,0.02701972,110970.0,110960.0,0.77924]
["bitfinex","BTCUSD",1757129816015,0.02701972,110970.0,110960.0,0.6716]
["bitfinex","BTCUSD",1757129816565,0.02701972,110970.0,110940.0,0.38803583]
["bitfinex","BTCUSD",1757129817282,0.02701972,110970.0,110940.0,0.37903364]
["bitfinex","BTCUSD",1757129817834,0.02701972,110970.0,110950.0,0.14988]
["bitfinex","BTCUSD",1757129818654,0.02701972,110970.0,110940.0,0.37303145]
["bitfinex","BTCUSD",1757129819013,0.02701972,110970.0,110940.0,0.37003145]
["bitfinex","BTCUSD",1757129819276,0.02701972,110970.0,110950.0,0.002]
["bitfinex","BTCUSD",1757129819469,0.02701972,110970.0,110940.0,0.36302926]
["bitfinex","BTCUSD",1757129819868,0.02701972,110970.0,110950.0,0.14988]
["bitfinex","BTCUSD",1757129820093,0.3222244,110970.0,110960.0,0.49988]
["bitfinex","BTCUSD",1757129820293,0.3242644,110970.0,110960.0,0.49988]
["bitfinex","BTCUSD",1757129820633,0.29520468,110970.0,110960.0,0.49988]
["bitfinex","BTCUSD",1757129820832,0.00319,110970.0,110960.0,0.49988]
["bitfinex","BTCUSD",1757129821040,0.32222444,110970.0,110960.0,0.49988]
["bitfinex","BTCUSD",1757129821801,0.32222444,110970.0,110960.0,0.29988]
["bitfinex","BTCUSD",1757129822700,0.32222444,110970.0,110960.0,0.14988]
["bitfinex","BTCUSD",1757129823129,0.32222444,110970.0,110960.0,0.15088]
["bitfinex","BTCUSD",1757129823613,0.32222444,110970.0,110940.0,0.33600954]
["bitfinex","BTCUSD",1757129824174,0.29520468,110970.0,110940.0,0.33600954]
["bitfinex","BTCUSD",1757129824381,0.02701976,110960.0,110940.0,0.33600954]
["bitfinex","BTCUSD",1757129824753,0.02701976,110960.0,110940.0,0.34000954]
["bitfinex","BTCUSD",1757129824949,0.02701976,110960.0,110950.0,0.14988]
["bitfinex","BTCUSD",1757129825158,0.02701976,110960.0,110950.0,0.50596]
["bitfinex","BTCUSD",1757129825364,0.02701976,110960.0,110950.0,0.77924]
["bitfinex","BTCUSD",1757129826554,0.02701976,110960.0,110950.0,0.78024]
["bitfinex","BTCUSD",1757129827355,0.02701976,110960.0,110950.0,0.78124]
["bitfinex","BTCUSD",1757129828142,0.02701976,110960.0,110950.0,0.6736]
["bitfinex","BTCUSD",1757129829508,0.02701976,110960.0,110950.0,0.8236]
["bitfinex","BTCUSD",1757129830983,0.06669226,110960.0,110950.0,0.8236]
["bitfinex","BTCUSD",1757129832146,0.06669226,110960.0,110950.0,0.30188]
["bitfinex","BTCUSD",1757129833521,0.0396725,110960.0,110950.0,0.30188]
["bitfinex","BTCUSD",1757129833930,0.30285455,110970.0,110950.0,0.30188]
["bitfinex","BTCUSD",1757129834739,0.30285455,110970.0,110950.0,0.30088]
["bitfinex","BTCUSD",1757129835131,0.30285455,110970.0,110950.0,0.30188]
["bitfinex","BTCUSD",1757129835382,0.34292016,110970.0,110960.0,0.62936]
["bitfinex","BTCUSD",1757129837533,0.34292016,110970.0,110960.0,0.52172]
["bitfinex","BTCUSD",1757129839489,0.34292016,110970.0,110960.0,0.06624]
["bitfinex","BTCUSD",1757129841622,0.34292016,110970.0,110950.0,0.29988]
["bitfinex","BTCUSD",1757129842361,0.30285455,110970.0,110950.0,0.29988]
["bitfinex","BTCUSD",1757129842822,0.30285455,110970.0,110950.0,0.30088]
["bitfinex","BTCUSD",1757129843029,0.30285455,110970.0,110950.0,0.30188]
["bitfinex","BTCUSD",1757129843275,0.27787479,110960.0,110950.0,0.352]
["bitfinex","BTCUSD",1757129843517,0.36979078,110960.0,110950.0,0.50184]
["bitfinex","BTCUSD",1757129843675,0.39681404,110960.0,110950.0,0.50184]
["bitfinex","BTCUSD",1757129844437,0.39681404,110960.0,110950.0,0.50084]
["bitfinex","BTCUSD",1757129844800,0.39681404,110960.0,110950.0,0.49984]
["bitfinex","BTCUSD",1757129844976,0.39681404,110960.0,110950.0,0.50084]
["bitfinex","BTCUSD",1757129845296,0.39881404,110960.0,110950.0,1.1302]
["bitfinex","BTCUSD",1757129845436,0.39681404,110960.0,110950.0,1.1302]
["bitfinex","BTCUSD",1757129845641,0.39981404,110960.0,110950.0,1.1292]
["bitfinex","BTCUSD",1757129845849,0.40081404,110960.0,110950.0,1.1292]
["bitfinex","BTCUSD",1757129847344,0.40081404,110960.0,110950.0,0.77312]
["bitfinex","BTCUSD",1757129847564,0.40081404,110960.0,110950.0,0.56608]
["bitfinex","BTCUSD",1757129849752,0.39767814,110960.0,110950.0,0.56608]
["bitfinex","BTCUSD",1757129849982,0.39763814,110960.0,110950.0,0.49984]
["bitfinex","BTCUSD",1757129855224,0.39763814,110960.0,110950.0,0.60748]
["bitfinex","BTCUSD",1757129855379,0.39763814,110960.0,110950.0,1.1292]
["bitfinex","BTCUSD",1757129857465,0.43493272,110960.0,110950.0,1.1292]
["bitfinex","BTCUSD",1757129859943,0.43493272,110960.0,110950.0,0.49984]
["bitfinex","BTCUSD",1757129864658,0.12816925,110960.0,110950.0,0.49984]
["bitfinex","BTCUSD",1757129864987,0.43493272,110960.0,110950.0,0.49984]
["bitfinex","BTCUSD",1757129867159,0.43493272,110960.0,110950.0,1.12924]
["bitfinex","BTCUSD",1757129868342,0.43493272,110960.0,110950.0,0.9794]
["bitfinex","BTCUSD",1757129868557,0.43493272,110960.0,110950.0,1.12924]
["bitfinex","BTCUSD",1757129869606,0.43493272,110960.0,110950.0,0.97924]
["bitfinex","BTCUSD",1757129870590,0.43493272,110960.0,110950.0,0.06624]
["bitfinex","BTCUSD",1757129871682,0.43493272,110960.0,110950.0,0.14984]
["bitfinex","BTCUSD",1757129872624,0.43493272,110960.0,110930.0,0.32556782]
["bitfinex","BTCUSD",1757129873334,0.43493272,110960.0,110930.0,0.42037782]
["bitfinex","BTCUSD",1757129873474,0.43093272,110960.0,110930.0,0.32556782]
["bitfinex","BTCUSD",1757129873810,0.43093272,110960.0,110940.0,0.14984]
["bitfinex","BTCUSD",1757129873989,0.43093272,110960.0,110930.0,0.31656446]
["bitfinex","BTCUSD",1757129874412,0.43093272,110960.0,110930.0,0.3075611]
["bitfinex","BTCUSD",1757129874749,0.43093272,110960.0,110930.0,0.29855774]
["bitfinex","BTCUSD",1757129874969,0.43293272,110960.0,110930.0,0.29855774]
["bitfinex","BTCUSD",1757129875153,0.43093272,110960.0,110930.0,0.28955438]
["bitfinex","BTCUSD",1757129875310,0.43093272,110960.0,110950.0,0.06624]
["bitfinex","BTCUSD",1757129875522,0.43093272,110960.0,110930.0,0.28055102]
["bitfinex","BTCUSD",1757129875898,0.40390946,110960.0,110930.0,0.28055102]
["bitfinex","BTCUSD",1757129876097,0.02702326,110950.0,110930.0,0.27154766]
["bitfinex","BTCUSD",1757129876930,0.40182946,110960.0,110930.0,0.27154766]
["bitfinex","BTCUSD",1757129877157,0.42885272,110960.0,110940.0,0.14984]
["bitfinex","BTCUSD",1757129877332,0.43185272,110960.0,110940.0,0.14984]
["bitfinex","BTCUSD",1757129877541,0.42885272,110960.0,110930.0,0.27201527]
["bitfinex","BTCUSD",1757129878568,0.43085272,110960.0,110930.0,0.27201527]
["bitfinex","BTCUSD",1757129878763,0.42885272,110960.0,110930.0,0.27201527]
["bitfinex","BTCUSD",1757129879419,0.23142442,110960.0,110940.0,0.14984]
["bitfinex","BTCUSD",1757129879600,0.23142442,110960.0,110950.0,0.00202]
["bitfinex","BTCUSD",1757129879903,0.23341442,110960.0,110950.0,0.00202]
["bitfinex","BTCUSD",1757129880538,0.02901326,110960.0,110950.0,0.00202]
["bitfinex","BTCUSD",1757129880836,0.33977673,110960.0,110950.0,0.00202]
["bitfinex","BTCUSD",1757129881619,0.34302673,110960.0,110950.0,0.00202]
["bitfinex","BTCUSD",1757129884048,0.34302673,110960.0,110950.0,0.14984]
["bitfinex","BTCUSD",1757129884884,0.31600347,110960.0,110950.0,0.14984]
["bitfinex","BTCUSD",1757129885303,0.31600347,110960.0,110950.0,0.77924]
["bitfinex","BTCUSD",1757129886746,0.31600347,110960.0,110950.0,0.78126]
["bitfinex","BTCUSD",1757129887381,0.31600347,110960.0,110950.0,0.77924]
["bitfinex","BTCUSD",1757129889581,0.31600347,110960.0,110950.0,1.09266466]
["bitfinex","BTCUSD",1757129889929,0.31600347,110960.0,110950.0,0.57539402]
["bitfinex","BTCUSD",1757129890401,0.31600347,110960.0,110950.0,0.46196936]
["bitfinex","BTCUSD",1757129890531,0.31600347,110960.0,110950.0,0.35428936]
["bitfinex","BTCUSD",1757129890733,0.31600347,110960.0,110950.0,0.04049384]
["bitfinex","BTCUSD",1757129891154,0.31600347,110960.0,110950.0,0.19029384]
["bitfinex","BTCUSD",1757129891905,0.31600347,110960.0,110940.0,0.18603715]
["bitfinex","BTCUSD",1757129892724,0.31500347,110960.0,110940.0,0.18603715]
["bitfinex","BTCUSD",1757129893004,0.31200347,110960.0,110940.0,0.18603715]
["bitfinex","BTCUSD",1757129893156,0.31200347,110960.0,110950.0,0.1498]
["bitfinex","BTCUSD",1757129893351,0.31400347,110960.0,110950.0,0.16782613]
["bitfinex","BTCUSD",1757129894164,0.31200347,110960.0,110950.0,0.16782613]
["bitfinex","BTCUSD",1757129894374,0.31300347,110960.0,110950.0,0.1498]
["bitfinex","BTCUSD",1757129894556,0.31600347,110960.0,110950.0,0.1498]
["bitfinex","BTCUSD",1757129894914,0.31600347,110960.0,110950.0,0.15194]
["bitfinex","BTCUSD",1757129895341,0.31600347,110960.0,110950.0,0.78142]
["bitfinex","BTCUSD",1757129896182,0.31600347,110960.0,110950.0,0.79944613]
["bitfinex","BTCUSD",1757129896384,0.31600347,110960.0,110950.0,0.82646942]
["bitfinex","BTCUSD",1757129898178,0.31600347,110960.0,110950.0,0.86678922]
["bitfinex","BTCUSD",1757129900353,0.00924,110960.0,110950.0,0.86678922]
["bitfinex","BTCUSD",1757129900759,0.004,110960.0,110950.0,0.86678922]
["bitfinex","BTCUSD",1757129900985,0.004,110960.0,110950.0,0.94779142]
["bitfinex","BTCUSD",1757129901971,0.004,110960.0,110950.0,0.86678922]
["bitfinex","BTCUSD",1757129902328,0.00912,110960.0,110950.0,0.86678922]
["bitfinex","BTCUSD",1757129903089,0.00912,110960.0,110950.0,0.84876309]
["bitfinex","BTCUSD",1757129903288,0.00912,110960.0,110950.0,0.69896309]
["bitfinex","BTCUSD",1757129903502,0.31588347,110960.0,110950.0,0.84876309]
["bitfinex","BTCUSD",1757129905081,0.00912,110960.0,110950.0,0.84876309]
["bitfinex","BTCUSD",1757129905288,0.31588347,110960.0,110950.0,0.84876309]
["bitfinex","BTCUSD",1757129906595,0.00912,110960.0,110950.0,0.84876309]
["bitfinex","BTCUSD",1757129906797,0.00912,110960.0,110950.0,0.84662309]
["bitfinex","BTCUSD",1757129908240,0.00912,110960.0,110950.0,0.84876309]
["bitfinex","BTCUSD",1757129908732,0.00912,110960.0,110950.0,0.86678922]
["bitfinex","BTCUSD",1757129913505,0.00912,110960.0,110950.0,0.98021388]
["bitfinex","BTCUSD",1757129923588,0.00912,110960.0,110950.0,0.97807388]
["bitfinex","BTCUSD",1757129924291,0.00912,110960.0,110950.0,0.98010388]
["bitfinex","BTCUSD",1757129933816,0.19218146,110960.0,110950.0,0.96207775]
["bitfinex","BTCUSD",1757129934113,0.18936513,110960.0,110950.0,0.96004775]
["bitfinex","BTCUSD",1757129934783,0.00912,110960.0,110950.0,0.98010388]
["bitfinex","BTCUSD",1757129934984,0.01193633,110960.0,110950.0,0.98010388]
["bitfinex","BTCUSD",1757129939835,0.00681633,110960.0,110950.0,0.98010388]
["bitfinex","BTCUSD",1757129940647,0.00681633,110960.0,110950.0,0.98289388]
["bitfinex","BTCUSD",1757129940957,0.00681633,110960.0,110950.0,0.98010388]
["bitfinex","BTCUSD",1757129944827,0.00681633,110960.0,110950.0,1.07487388]
["bitfinex","BTCUSD",1757129944993,0.00681633,110960.0,110950.0,0.98010388]
["bitfinex","BTCUSD",1757129947359,0.01209633,110960.0,110950.0,0.98010388]
["bitfinex","BTCUSD",1757129948545,0.01209633,110960.0,110950.0,0.97807388]
["bitfinex","BTCUSD",1757129949662,0.01209633,110960.0,110950.0,0.98009388]
["bitfinex","BTCUSD",1757129952708,0.32618608,110970.0,110950.0,0.98009388]
["bitfinex","BTCUSD",1757129953029,0.59833171,110970.0,110960.0,0.14976]
["bitfinex","BTCUSD",1757129953229,0.60042171,110970.0,110960.0,0.216]
["bitfinex","BTCUSD",1757129953834,0.60142171,110970.0,110960.0,0.216]
["bitfinex","BTCUSD",1757129954236,0.60542171,110970.0,110960.0,0.216]
["bitfinex","BTCUSD",1757129954398,0.60442171,110970.0,110960.0,0.216]
["bitfinex","BTCUSD",1757129954800,0.60961171,110970.0,110960.0,0.216]
["bitfinex","BTCUSD",1757129957896,0.60961171,110970.0,110960.0,0.42308]
["bitfinex","BTCUSD",1757129962716,0.60961171,110970.0,110960.0,0.67156]
["bitfinex","BTCUSD",1757129962945,0.60961171,110970.0,110960.0,0.75259097]
["bitfinex","BTCUSD",1757129963120,0.33695042,110970.0,110960.0,0.75259097]
["bitfinex","BTCUSD",1757129963335,0.60961171,110970.0,110960.0,0.75259097]
["bitfinex","BTCUSD",1757129967776,0.33695042,110970.0,110960.0,0.75259097]
["bitfinex","BTCUSD",1757129982863,0.33376042,110970.0,110960.0,0.75259097]
["bitfinex","BTCUSD",1757129983083,0.14451934,110970.0,110960.0,0.79387999]
["bitfinex","BTCUSD",1757129983254,0.02349006,110970.0,110960.0,1.14387999]
["bitfinex","BTCUSD",1757129983676,0.02349006,110970.0,110960.0,1.17090192]
["bitfinex","BTCUSD",1757129984124,0.02149006,110970.0,110960.0,1.17090192]
["bitfinex","BTCUSD",1757129984351,0.02149006,110970.0,110960.0,1.17085297]
["bitfinex","BTCUSD",1757129984568,0.02249006,110970.0,110960.0,1.17085297]
["bitfinex","BTCUSD",1757129984752,0.01849006,110970.0,110960.0,1.17085297]
["bitfinex","BTCUSD",1757129985148,0.02049006,110970.0,110960.0,1.17085297]
["bitfinex","BTCUSD",1757129985287,0.02330313,110970.0,110960.0,1.17085297]
["bitfinex","BTCUSD",1757129986291,0.02230313,110970.0,110960.0,1.17085297]
["bitfinex","BTCUSD",1757129986493,0.02330313,110970.0,110960.0,1.17085297]
["bitfinex","BTCUSD",1757129987343,0.02049006,110970.0,110960.0,1.17085297]
["bitfinex","BTCUSD",1757129995617,0.02049006,110970.0,110960.0,1.37085297]
["bitfinex","BTCUSD",1757129996209,0.08905174,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1757129996435,0.36320234,110990.0,110980.0,0.41592]
["bitfinex","BTCUSD",1757129997327,0.66991903,110990.0,110980.0,0.41592]
["bitfinex","BTCUSD",1757129997525,0.67296572,110990.0,110980.0,0.45668627]
["bitfinex","BTCUSD",1757129997725,0.67696572,110990.0,110980.0,0.45668627]
["bitfinex","BTCUSD",1757130001258,0.37024903,110990.0,110980.0,0.45668627]
["bitfinex","BTCUSD",1757130001477,0.36722903,110990.0,110980.0,0.46192627]
["bitfinex","BTCUSD",1757130001667,0.36722903,110990.0,110980.0,0.66896627]
["bitfinex","BTCUSD",1757130002006,0.37024903,110990.0,110980.0,0.66372627]
["bitfinex","BTCUSD",1757130002418,0.67696572,110990.0,110980.0,0.66372627]
["bitfinex","BTCUSD",1757130003528,0.67696572,110990.0,110980.0,0.51404627]
["bitfinex","BTCUSD",1757130003730,0.67696572,110990.0,110980.0,0.66372627]
["bitfinex","BTCUSD",1757130003929,0.67696572,110990.0,110980.0,0.31404627]
["bitfinex","BTCUSD",1757130004069,0.71483572,110990.0,110980.0,0.46372627]
["bitfinex","BTCUSD",1757130005912,0.71483572,110990.0,110980.0,0.31404627]
["bitfinex","BTCUSD",1757130006161,0.71483572,110990.0,110980.0,0.46372627]
["bitfinex","BTCUSD",1757130006519,0.71483572,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130017672,0.40811903,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130017873,0.71483572,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130036124,0.40811903,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130036354,0.71483572,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130038150,0.67696572,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130039618,0.64286624,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130045227,0.37024903,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130045430,0.64286624,110990.0,110980.0,0.71220627]
["bitfinex","BTCUSD",1757130053817,0.64286624,110990.0,110980.0,0.71268927]
["bitfinex","BTCUSD",1757130054655,0.37024903,110990.0,110980.0,0.71268927]
["bitfinex","BTCUSD",1757130054772,0.64286624,110990.0,110980.0,0.71268927]
["bitfinex","BTCUSD",1757130064281,0.64286624,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130064483,0.64286624,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130064898,0.64286624,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130065106,0.64286624,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130065309,0.68071624,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130076054,0.40809903,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130076280,0.68071624,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130078258,0.68071624,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130078466,0.68071624,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130080880,0.68071624,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130081080,0.68071624,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130082298,0.68071624,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130082459,0.68071624,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130099474,0.714803,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130107484,0.52082021,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130107702,0.6127362,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130107920,0.64876931,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130120478,0.64876931,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130123835,0.47628934,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130124195,0.65651395,110990.0,110980.0,0.71260927]
["bitfinex","BTCUSD",1757130125654,0.65651395,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130126158,0.65651395,110990.0,110980.0,0.71256927]
["bitfinex","BTCUSD",1757130130433,0.65651395,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130130584,0.65651395,110990.0,110980.0,0.71256927]
["bitfinex","BTCUSD",1757130132732,0.65651395,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130132975,0.65651395,110990.0,110980.0,0.71256927]
["bitfinex","BTCUSD",1757130148889,0.65651395,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130149087,0.65651395,110990.0,110980.0,0.71252927]
["bitfinex","BTCUSD",1757130152253,0.65651395,110990.0,110980.0,0.56300927]
["bitfinex","BTCUSD",1757130152457,0.65651395,110990.0,110980.0,0.522243]
["bitfinex","BTCUSD",1757130152898,0.65651395,110990.0,110980.0,0.671763]
["bitfinex","BTCUSD",1757130153901,0.99651395,110990.0,110980.0,0.522243]
["bitfinex","BTCUSD",1757130154115,0.99651395,110990.0,110980.0,0.671763]
["bitfinex","BTCUSD",1757130155409,0.99751395,110990.0,110980.0,0.671763]
["bitfinex","BTCUSD",1757130155912,0.99674768,110990.0,110980.0,0.671763]
["bitfinex","BTCUSD",1757130156118,0.99874768,110990.0,110980.0,0.671763]
["bitfinex","BTCUSD",1757130159537,0.96475978,110990.0,110980.0,0.671763]
["bitfinex","BTCUSD",1757130184932,0.96475978,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130186526,0.69204371,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130186915,0.96475978,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130188163,0.84517906,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130188363,0.87220556,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130188771,0.88121538,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130193007,0.60849931,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130193183,0.60849931,110990.0,110980.0,0.426253]
["bitfinex","BTCUSD",1757130193389,0.88121538,110990.0,110980.0,0.426253]
["bitfinex","BTCUSD",1757130193774,0.88121538,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130194766,0.88121538,110990.0,110980.0,0.273763]
["bitfinex","BTCUSD",1757130194952,0.88121538,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130196494,0.88121538,110990.0,110980.0,0.46419903]
["bitfinex","BTCUSD",1757130202200,0.88121538,110990.0,110980.0,0.423283]
["bitfinex","BTCUSD",1757130211187,0.60849931,110990.0,110980.0,0.46779289]
["bitfinex","BTCUSD",1757130211396,0.26849931,110990.0,110980.0,0.46779289]
["bitfinex","BTCUSD",1757130212175,0.26749931,110990.0,110980.0,0.46779289]
["bitfinex","BTCUSD",1757130212387,0.26849931,110990.0,110980.0,0.46779289]
["bitfinex","BTCUSD",1757130212600,0.26649931,110990.0,110980.0,0.46779289]
["bitfinex","BTCUSD",1757130212934,0.26549931,110990.0,110980.0,0.46779289]
["bitfinex","BTCUSD",1757130213283,0.26649931,110990.0,110980.0,0.46779289]
["bitfinex","BTCUSD",1757130213698,0.26649931,110990.0,110980.0,0.428253]
["bitfinex","BTCUSD",1757130216870,0.30648081,110990.0,110980.0,0.428253]
["bitfinex","BTCUSD",1757130219386,0.18021265,110980.0,110960.0,0.22158519]
["bitfinex","BTCUSD",1757130219613,0.18021265,110980.0,110970.0,0.52405286]
["bitfinex","BTCUSD",1757130219614,0.27212864,110980.0,110970.0,0.52405286]
["bitfinex","BTCUSD",1757130219838,0.21456482,110990.0,110970.0,0.72389]
["bitfinex","BTCUSD",1757130220052,0.30648081,110990.0,110970.0,0.72389]
["bitfinex","BTCUSD",1757130220269,0.30648081,110990.0,110980.0,0.15]
["bitfinex","BTCUSD",1757130220483,0.27945431,110990.0,110980.0,0.15]
["bitfinex","BTCUSD",1757130220706,0.27945431,110990.0,110980.0,0.15157]
["bitfinex","BTCUSD",1757130220920,0.58610701,110990.0,110980.0,0.15382265]
["bitfinex","BTCUSD",1757130221288,0.58610701,110990.0,110980.0,0.00434265]
["bitfinex","BTCUSD",1757130221488,0.58610701,110990.0,110980.0,0.15473]
["bitfinex","BTCUSD",1757130221674,0.58510701,110990.0,110980.0,0.15473]
["bitfinex","BTCUSD",1757130222096,0.54512551,110990.0,110980.0,0.15473]
["bitfinex","BTCUSD",1757130222625,0.54512551,110990.0,110980.0,0.00226]
["bitfinex","BTCUSD",1757130222838,0.54612551,110990.0,110980.0,0.00226]
["bitfinex","BTCUSD",1757130223630,0.54612551,110990.0,110980.0,0.35174]
["bitfinex","BTCUSD",1757130224307,0.54612551,110990.0,110980.0,0.20226]
["bitfinex","BTCUSD",1757130224463,0.54612551,110990.0,110970.0,0.01801869]
["bitfinex","BTCUSD",1757130224621,0.54612551,110990.0,110970.0,0.01914481]
["bitfinex","BTCUSD",1757130225367,0.54512551,110990.0,110980.0,0.5218]
["bitfinex","BTCUSD",1757130225771,0.54512551,110990.0,110980.0,0.67124]
["bitfinex","BTCUSD",1757130225933,0.57214721,110990.0,110980.0,0.67124]
["bitfinex","BTCUSD",1757130226597,0.57314721,110990.0,110960.0,0.04505756]
["bitfinex","BTCUSD",1757130227156,0.57314721,110990.0,110960.0,0.03605454]
["bitfinex","BTCUSD",1757130227824,0.61184137,110990.0,110960.0,0.02705152]
["bitfinex","BTCUSD",1757130228002,0.61184137,110990.0,110960.0,0.0180485]
["bitfinex","BTCUSD",1757130228214,0.61184137,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130228458,0.61184137,110990.0,110960.0,0.0190485]
["bitfinex","BTCUSD",1757130228683,0.61184137,110990.0,110960.0,0.0200485]
["bitfinex","BTCUSD",1757130229037,0.61497137,110990.0,110960.0,0.0190485]
["bitfinex","BTCUSD",1757130230284,0.61497137,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130231724,0.61497137,110990.0,110980.0,0.14944]
["bitfinex","BTCUSD",1757130231923,0.61497137,110990.0,110960.0,0.0190485]
["bitfinex","BTCUSD",1757130232128,0.61497137,110990.0,110970.0,0.001]
["bitfinex","BTCUSD",1757130232855,0.61497137,110990.0,110960.0,0.0180485]
["bitfinex","BTCUSD",1757130233613,0.61497137,110990.0,110960.0,0.0200485]
["bitfinex","BTCUSD",1757130233822,0.61497137,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130235240,0.61497137,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130236113,0.61497137,110990.0,110970.0,0.15044]
["bitfinex","BTCUSD",1757130236460,0.61497137,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130236862,0.61597137,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130237065,0.61497137,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130237538,0.61597137,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130238140,0.61497137,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130238753,0.61497137,110990.0,110970.0,0.15044]
["bitfinex","BTCUSD",1757130241302,0.61497137,110990.0,110960.0,0.32831693]
["bitfinex","BTCUSD",1757130241748,0.61497137,110990.0,110960.0,0.35533864]
["bitfinex","BTCUSD",1757130242165,0.58794967,110990.0,110960.0,0.35533864]
["bitfinex","BTCUSD",1757130242375,0.02702171,110980.0,110960.0,0.35533864]
["bitfinex","BTCUSD",1757130242579,0.02702171,110980.0,110960.0,0.29682171]
["bitfinex","BTCUSD",1757130242758,0.02702171,110980.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130243497,0.02702171,110980.0,110960.0,0.25630812]
["bitfinex","BTCUSD",1757130243736,0.02702171,110980.0,110960.0,0.25730812]
["bitfinex","BTCUSD",1757130244012,0.02702171,110980.0,110960.0,0.25630812]
["bitfinex","BTCUSD",1757130244254,0.02702171,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757130244440,0.39606637,110990.0,110960.0,0.25630812]
["bitfinex","BTCUSD",1757130244645,0.60331269,110990.0,110960.0,0.25630812]
["bitfinex","BTCUSD",1757130244853,0.61232251,110990.0,110960.0,0.25630812]
["bitfinex","BTCUSD",1757130245067,0.61232251,110990.0,110970.0,0.14944]
["bitfinex","BTCUSD",1757130245270,0.61232251,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130246474,0.61332251,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130246852,0.61545251,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130247453,0.61332251,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130247898,0.61645251,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130248301,0.61432251,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130248632,0.30453981,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130248761,0.61119251,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130250132,0.11530538,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130250340,0.42195808,110990.0,110980.0,0.52176]
["bitfinex","BTCUSD",1757130251213,0.60215523,110990.0,110980.0,0.52172]
["bitfinex","BTCUSD",1757130252450,0.60215523,110990.0,110960.0,0.21032251]
["bitfinex","BTCUSD",1757130252654,0.60535523,110990.0,110970.0,0.1494]
["bitfinex","BTCUSD",1757130252833,0.57833352,110990.0,110970.0,0.1494]
["bitfinex","BTCUSD",1757130253163,0.02702171,110980.0,110970.0,0.1494]
["bitfinex","BTCUSD",1757130253345,0.02702171,110980.0,110960.0,0.16981273]
["bitfinex","BTCUSD",1757130254109,0.02702171,110980.0,110960.0,0.17081273]
["bitfinex","BTCUSD",1757130254326,0.02702171,110980.0,110960.0,0.13030295]
["bitfinex","BTCUSD",1757130254542,0.02702171,110980.0,110960.0,0.12930295]
["bitfinex","BTCUSD",1757130254760,0.02702171,110980.0,110970.0,0.1494]
["bitfinex","BTCUSD",1757130254987,0.03022171,110980.0,110960.0,0.3585929]
["bitfinex","BTCUSD",1757130255166,0.03022171,110980.0,110960.0,0.34959067]
["bitfinex","BTCUSD",1757130255375,0.02702171,110980.0,110970.0,0.52172]
["bitfinex","BTCUSD",1757130255573,0.02702171,110980.0,110970.0,0.24844]
["bitfinex","BTCUSD",1757130255790,0.02702171,110980.0,110970.0,0.06624]
["bitfinex","BTCUSD",1757130255931,0.02702171,110980.0,110960.0,0.33258621]
["bitfinex","BTCUSD",1757130256131,0.02702171,110980.0,110960.0,0.33058621]
["bitfinex","BTCUSD",1757130256345,0.02702171,110980.0,110960.0,0.32158398]
["bitfinex","BTCUSD",1757130256810,0.02702171,110980.0,110960.0,0.31258175]
["bitfinex","BTCUSD",1757130257115,0.02702171,110980.0,110960.0,0.31358175]
["bitfinex","BTCUSD",1757130257329,0.02702171,110980.0,110960.0,0.31458175]
["bitfinex","BTCUSD",1757130258252,0.02702171,110980.0,110970.0,0.1494]
["bitfinex","BTCUSD",1757130258546,0.02702171,110980.0,110960.0,0.31458175]
["bitfinex","BTCUSD",1757130259226,0.02702171,110980.0,110960.0,0.31358175]
["bitfinex","BTCUSD",1757130260334,0.02702171,110980.0,110960.0,0.31458175]
["bitfinex","BTCUSD",1757130260540,0.02702171,110980.0,110970.0,0.1494]
["bitfinex","BTCUSD",1757130263202,0.02702171,110980.0,110960.0,0.04378175]
["bitfinex","BTCUSD",1757130263407,0.49219535,110980.0,110970.0,0.1494]
["bitfinex","BTCUSD",1757130265303,0.3098527,110980.0,110970.0,0.67112]
["bitfinex","BTCUSD",1757130265478,0.49219535,110980.0,110970.0,0.67112]
["bitfinex","BTCUSD",1757130266691,0.49219535,110980.0,110970.0,0.45548]
["bitfinex","BTCUSD",1757130266914,0.49219535,110980.0,110970.0,0.52172]
["bitfinex","BTCUSD",1757130267126,0.49219535,110980.0,110960.0,0.44917116]
["bitfinex","BTCUSD",1757130267267,0.49219535,110980.0,110960.0,0.34153116]
["bitfinex","BTCUSD",1757130267481,0.49219535,110980.0,110960.0,0.31002275]
["bitfinex","BTCUSD",1757130267687,0.49219535,110980.0,110960.0,0.30102035]
["bitfinex","BTCUSD",1757130268079,0.51921706,110980.0,110960.0,0.30102035]
["bitfinex","BTCUSD",1757130268404,0.51921706,110980.0,110970.0,0.1494]
["bitfinex","BTCUSD",1757130273145,0.51921706,110980.0,110960.0,0.25979731]
["bitfinex","BTCUSD",1757130274303,0.51921706,110980.0,110960.0,0.26079731]
["bitfinex","BTCUSD",1757130274438,0.51921706,110980.0,110970.0,0.14936]
["bitfinex","BTCUSD",1757130275010,0.51921706,110980.0,110960.0,0.26179731]
["bitfinex","BTCUSD",1757130275225,0.51921706,110980.0,110970.0,0.45548]
["bitfinex","BTCUSD",1757130275423,0.51921706,110980.0,110970.0,0.52172]
["bitfinex","BTCUSD",1757130276631,0.51921706,110980.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130280219,0.33900441,110980.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130280401,0.02702171,110980.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130280609,0.33367441,110980.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130280927,0.02702171,110980.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130283211,0.02702171,110980.0,110970.0,0.75208319]
["bitfinex","BTCUSD",1757130283961,0.41218295,110990.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130285145,0.19682028,110990.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130285709,0.37701743,110990.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130286623,0.37405743,110990.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130286921,0.00296,110980.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130288540,0.34703573,110990.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130288697,0.34999573,110990.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130289076,0.0270217,110980.0,110970.0,0.60484]
["bitfinex","BTCUSD",1757130289303,0.0270217,110980.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130290579,0.0270217,110980.0,110970.0,0.52172]
["bitfinex","BTCUSD",1757130290978,0.0270217,110980.0,110960.0,0.24631628]
["bitfinex","BTCUSD",1757130291395,0.0270217,110980.0,110960.0,0.23731356]
["bitfinex","BTCUSD",1757130291806,0.0270217,110980.0,110960.0,0.22831084]
["bitfinex","BTCUSD",1757130292211,0.0270217,110980.0,110960.0,0.22030812]
["bitfinex","BTCUSD",1757130292641,0.0270217,110980.0,110960.0,0.2113054]
["bitfinex","BTCUSD",1757130292968,0.0270217,110980.0,110960.0,0.20230268]
["bitfinex","BTCUSD",1757130293553,0.0299817,110980.0,110960.0,0.20330268]
["bitfinex","BTCUSD",1757130294297,0.0299817,110980.0,110970.0,0.14936]
["bitfinex","BTCUSD",1757130294495,0.0299817,110980.0,110960.0,0.20330268]
["bitfinex","BTCUSD",1757130294699,0.07027037,110980.0,110960.0,0.20330268]
["bitfinex","BTCUSD",1757130295007,0.0299817,110980.0,110960.0,0.20330268]
["bitfinex","BTCUSD",1757130295238,0.0299817,110980.0,110970.0,0.52172]
["bitfinex","BTCUSD",1757130296202,0.0299817,110980.0,110970.0,0.67108]
["bitfinex","BTCUSD",1757130298111,0.0299817,110980.0,110970.0,0.52172]
["bitfinex","BTCUSD",1757130298112,0.21019435,110980.0,110970.0,0.52172]
["bitfinex","BTCUSD",1757130298522,0.25147465,110980.0,110960.0,0.02702171]
["bitfinex","BTCUSD",1757130299844,0.25147465,110980.0,110970.0,0.14936]
["bitfinex","BTCUSD",1757130300874,0.25147465,110980.0,110960.0,0.02001904]
["bitfinex","BTCUSD",1757130301234,0.25147465,110980.0,110960.0,0.01901904]
["bitfinex","BTCUSD",1757130301438,0.25147465,110980.0,110960.0,0.10002223]
["bitfinex","BTCUSD",1757130301652,0.25147465,110980.0,110960.0,0.01001637]
["bitfinex","BTCUSD",1757130301835,0.25147465,110980.0,110960.0,0.09101956]
["bitfinex","BTCUSD",1757130302386,0.25147465,110980.0,110960.0,0.09001956]
["bitfinex","BTCUSD",1757130302714,0.25147465,110980.0,110970.0,0.14932]
["bitfinex","BTCUSD",1757130303286,0.25147465,110980.0,110960.0,0.09201956]
["bitfinex","BTCUSD",1757130303495,0.25363465,110980.0,110970.0,0.29932]
["bitfinex","BTCUSD",1757130304218,0.25147465,110980.0,110970.0,0.29932]
["bitfinex","BTCUSD",1757130305272,0.25147465,110980.0,110970.0,0.82104]
["bitfinex","BTCUSD",1757130308690,0.25346465,110980.0,110970.0,0.82104]
["bitfinex","BTCUSD",1757130309310,0.25346465,110980.0,110970.0,0.67104]
["bitfinex","BTCUSD",1757130310459,0.25346465,110980.0,110970.0,0.52172]
["bitfinex","BTCUSD",1757130310675,0.25346465,110980.0,110970.0,0.67172]
["bitfinex","BTCUSD",1757130310875,0.21218435,110980.0,110970.0,0.67172]
["bitfinex","BTCUSD",1757130311178,0.21218435,110980.0,110960.0,1.36e-05]
["bitfinex","BTCUSD",1757130311594,0.18516265,110980.0,110970.0,0.15]
["bitfinex","BTCUSD",1757130311957,0.21218436,110980.0,110970.0,0.14932]
["bitfinex","BTCUSD",1757130312830,0.21218436,110980.0,110960.0,0.0010136]
["bitfinex","BTCUSD",1757130313028,0.21218436,110980.0,110960.0,0.0020136]
["bitfinex","BTCUSD",1757130313189,0.18516265,110980.0,110960.0,0.0010136]
["bitfinex","BTCUSD",1757130313537,0.0270217,110970.0,110960.0,0.0010136]
["bitfinex","BTCUSD",1757130313888,0.0270217,110970.0,110960.0,1.36e-05]
["bitfinex","BTCUSD",1757130314142,0.0270217,110970.0,110960.0,0.0010136]
["bitfinex","BTCUSD",1757130314444,0.0270217,110970.0,110960.0,0.1503336]
["bitfinex","BTCUSD",1757130314663,0.0270217,110970.0,110960.0,0.1493336]
["bitfinex","BTCUSD",1757130315369,0.0270217,110970.0,110960.0,0.7796936]
["bitfinex","BTCUSD",1757130316183,0.0270217,110970.0,110960.0,0.7806936]
["bitfinex","BTCUSD",1757130319475,0.0270217,110970.0,110960.0,0.86169679]
["bitfinex","BTCUSD",1757130322174,0.0270217,110970.0,110960.0,0.7806936]
["bitfinex","BTCUSD",1757130323140,0.0270217,110970.0,110960.0,0.89411826]
["bitfinex","BTCUSD",1757130323752,0.19230697,110990.0,110980.0,0.55]
["bitfinex","BTCUSD",1757130323887,0.19230697,110990.0,110980.0,0.69932]
["bitfinex","BTCUSD",1757130324935,0.22032674,110990.0,110980.0,0.69932]
["bitfinex","BTCUSD",1757130325403,0.22132674,110990.0,110980.0,0.69932]
["bitfinex","BTCUSD",1757130327178,0.22132674,110990.0,110980.0,0.76556]
["bitfinex","BTCUSD",1757130329556,0.22084377,110990.0,110980.0,0.76556]
["bitfinex","BTCUSD",1757130332042,0.22084377,110990.0,110980.0,0.9726]
["bitfinex","BTCUSD",1757130334753,0.49543215,110990.0,110980.0,0.82328]
["bitfinex","BTCUSD",1757130334954,0.22283377,110990.0,110980.0,0.9726]
["bitfinex","BTCUSD",1757130336466,0.22283377,110990.0,110980.0,0.82328]
["bitfinex","BTCUSD",1757130336611,0.22283377,110990.0,110980.0,0.97256]
["bitfinex","BTCUSD",1757130336835,0.49543215,110990.0,110980.0,1.221]
["bitfinex","BTCUSD",1757130337483,0.49543215,110990.0,110980.0,1.07172]
["bitfinex","BTCUSD",1757130337695,0.49543215,110990.0,110980.0,1.221]
["bitfinex","BTCUSD",1757130341569,0.52950235,110990.0,110980.0,1.221]
["bitfinex","BTCUSD",1757130346503,0.323052,110990.0,110980.0,1.221]
["bitfinex","BTCUSD",1757130346650,0.51225897,110990.0,110980.0,1.221]
["bitfinex","BTCUSD",1757130348404,0.52515138,110990.0,110980.0,1.221]
["bitfinex","BTCUSD",1757130351576,0.51541897,110990.0,110980.0,1.221]
["bitfinex","BTCUSD",1757130352076,0.52528596,110990.0,110980.0,1.22302]
["bitfinex","BTCUSD",1757130353088,0.52528596,110990.0,110980.0,1.26381056]
["bitfinex","BTCUSD",1757130353488,0.21346738,110990.0,110980.0,1.26381056]
["bitfinex","BTCUSD",1757130353712,0.18119641,110990.0,110980.0,1.26644056]
["bitfinex","BTCUSD",1757130354075,0.18119641,110990.0,110980.0,1.29346032]
["bitfinex","BTCUSD",1757130358986,0.18119641,110990.0,110980.0,1.29083032]
["bitfinex","BTCUSD",1757130360436,0.18119641,110990.0,110980.0,1.14155032]
["bitfinex","BTCUSD",1757130360643,0.49317499,110990.0,110980.0,1.29083032]
["bitfinex","BTCUSD",1757130366248,0.49317499,110990.0,110980.0,1.29083032]
["bitfinex","BTCUSD",1757130368690,0.3114142,110990.0,110980.0,1.29083032]
["bitfinex","BTCUSD",1757130369031,0.49161061,110990.0,110980.0,1.29083032]
["bitfinex","BTCUSD",1757130370218,0.18494203,110990.0,110980.0,1.29083032]
["bitfinex","BTCUSD",1757130370423,0.49161061,110990.0,110980.0,1.29083032]
["bitfinex","BTCUSD",1757130385354,0.49161061,110990.0,110980.0,1.25003976]
["bitfinex","BTCUSD",1757130386186,0.18494203,110990.0,110980.0,1.25003976]
["bitfinex","BTCUSD",1757130386392,0.49161061,110990.0,110980.0,1.25003976]
["bitfinex","BTCUSD",1757130389501,0.49161061,110990.0,110980.0,1.10075976]
["bitfinex","BTCUSD",1757130389779,0.49161061,110990.0,110980.0,1.24999976]
["bitfinex","BTCUSD",1757130389975,0.49161061,110990.0,110980.0,1.24797976]
["bitfinex","BTCUSD",1757130391860,0.49161061,110990.0,110980.0,1.25002976]
["bitfinex","BTCUSD",1757130403083,0.49161061,110990.0,110980.0,1.09873976]
["bitfinex","BTCUSD",1757130403298,0.49161061,110990.0,110980.0,1.24797976]
["bitfinex","BTCUSD",1757130403510,0.45753373,110990.0,110980.0,1.24797976]
["bitfinex","BTCUSD",1757130404234,0.18494203,110990.0,110980.0,1.24797976]
["bitfinex","BTCUSD",1757130409130,0.21196179,110990.0,110980.0,1.24797976]
["bitfinex","BTCUSD",1757130409624,0.21196179,110990.0,110980.0,1.2879932]
["bitfinex","BTCUSD",1757130411380,0.21196179,110990.0,110980.0,1.24797976]
["bitfinex","BTCUSD",1757130414579,0.21196179,110990.0,110980.0,1.25005976]
["bitfinex","BTCUSD",1757130424224,0.21196179,110990.0,110980.0,1.24797976]
["bitfinex","BTCUSD",1757130425423,0.21196179,110990.0,110980.0,1.09873976]
["bitfinex","BTCUSD",1757130425617,0.57646948,110990.0,110980.0,0.87172]
["bitfinex","BTCUSD",1757130425861,0.57646948,110990.0,110980.0,1.02092]
["bitfinex","BTCUSD",1757130426310,0.57646948,110990.0,110980.0,0.87172]
["bitfinex","BTCUSD",1757130426519,0.57646948,110990.0,110980.0,1.02092]
["bitfinex","BTCUSD",1757130429583,0.57646948,110990.0,110980.0,0.87172]
["bitfinex","BTCUSD",1757130429849,0.57646948,110990.0,110980.0,1.02092]
["bitfinex","BTCUSD",1757130441386,0.30387778,110990.0,110980.0,1.02092]
["bitfinex","BTCUSD",1757130441618,0.57646948,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130443843,0.30387778,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130444050,0.57646948,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130445251,0.61672214,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130446819,0.57646948,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130449502,0.61645098,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130454613,0.57646948,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130459005,0.38717005,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130459181,0.56946646,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130461120,0.57264646,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130462170,0.61238918,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130463699,0.33979748,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130463895,0.64651084,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130464371,0.54122147,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130464574,0.56824522,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130465027,0.5285025,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130467595,0.5285025,110990.0,110980.0,0.87172]
["bitfinex","BTCUSD",1757130467802,0.5285025,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130470476,0.56946745,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130471240,0.5285025,110990.0,110980.0,1.02096]
["bitfinex","BTCUSD",1757130473864,0.5285025,110990.0,110980.0,0.98044371]
["bitfinex","BTCUSD",1757130474069,0.5285025,110990.0,110980.0,0.87096]
["bitfinex","BTCUSD",1757130474799,0.56912345,110990.0,110980.0,0.67104]
["bitfinex","BTCUSD",1757130474953,0.5285025,110990.0,110980.0,0.67104]
["bitfinex","BTCUSD",1757130475162,0.18024109,110970.0,110950.0,0.00416638]
["bitfinex","BTCUSD",1757130475364,0.18024109,110970.0,110960.0,0.5218]
["bitfinex","BTCUSD",1757130475365,0.48695445,110970.0,110960.0,0.5218]
["bitfinex","BTCUSD",1757130475572,0.48695445,110970.0,110960.0,0.52394]
["bitfinex","BTCUSD",1757130475773,0.51397906,110970.0,110960.0,0.52394]
["bitfinex","BTCUSD",1757130476511,0.51607906,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130476653,0.51925906,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130477128,0.52878141,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130477339,0.52560141,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130478782,0.52560141,110970.0,110960.0,0.67622]
["bitfinex","BTCUSD",1757130479510,0.52560141,110970.0,110960.0,0.67522]
["bitfinex","BTCUSD",1757130480458,0.51397906,110970.0,110960.0,0.67522]
["bitfinex","BTCUSD",1757130481800,0.51397906,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130482131,0.51497906,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130482990,0.2082657,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130483231,0.51497906,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130484219,0.2082657,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130484349,0.51497906,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130485397,0.50034747,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130496554,0.19363411,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130497051,0.50034747,110970.0,110960.0,0.67322]
["bitfinex","BTCUSD",1757130502920,0.50533747,110970.0,110960.0,1.02318]
["bitfinex","BTCUSD",1757130503126,0.50533747,110970.0,110960.0,1.02104]
["bitfinex","BTCUSD",1757130503611,0.50533747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130507320,0.50533747,110970.0,110960.0,1.02104]
["bitfinex","BTCUSD",1757130507581,0.50533747,110970.0,110960.0,0.8718]
["bitfinex","BTCUSD",1757130507810,0.50533747,110970.0,110960.0,1.02104]
["bitfinex","BTCUSD",1757130508218,0.50533747,110970.0,110960.0,0.8718]
["bitfinex","BTCUSD",1757130508440,0.50533747,110970.0,110960.0,1.02104]
["bitfinex","BTCUSD",1757130510733,0.50533747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130510907,0.50533747,110970.0,110960.0,1.02104]
["bitfinex","BTCUSD",1757130511311,0.50533747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130511514,0.19862411,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130511918,0.50533747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130515610,0.50533747,110970.0,110960.0,1.02104]
["bitfinex","BTCUSD",1757130515799,0.50533747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130516774,0.50240747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130517774,0.19569411,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130518067,0.50034747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130520366,0.50229747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130521496,0.19558411,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130521707,0.19363411,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130521913,0.50034747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130522449,0.50229747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130522764,0.50532747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130523863,0.50229747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130525270,0.50532747,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130525554,0.19558411,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130527062,0.19363411,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130527275,0.19363411,110970.0,110960.0,1.02622]
["bitfinex","BTCUSD",1757130527687,0.19363411,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130528409,0.19558411,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130529561,0.19558411,110970.0,110960.0,1.06364096]
["bitfinex","BTCUSD",1757130530421,0.47171362,110980.0,110960.0,1.06364096]
["bitfinex","BTCUSD",1757130530675,0.18305716,110970.0,110960.0,0.91753096]
["bitfinex","BTCUSD",1757130530905,0.20726699,110970.0,110960.0,1.06677096]
["bitfinex","BTCUSD",1757130531408,0.20921699,110970.0,110960.0,1.06677096]
["bitfinex","BTCUSD",1757130533812,0.20726699,110970.0,110960.0,1.06677096]
["bitfinex","BTCUSD",1757130537377,0.20921699,110970.0,110960.0,1.06677096]
["bitfinex","BTCUSD",1757130540950,0.20726699,110970.0,110960.0,1.06677096]
["bitfinex","BTCUSD",1757130542156,0.20726699,110970.0,110960.0,1.02622]
["bitfinex","BTCUSD",1757130549730,0.20726699,110970.0,110960.0,1.02722]
["bitfinex","BTCUSD",1757130549940,0.20726699,110970.0,110960.0,1.02822]
["bitfinex","BTCUSD",1757130550090,0.20726699,110970.0,110960.0,1.02722]
["bitfinex","BTCUSD",1757130551006,0.20726699,110970.0,110960.0,1.02622]
["bitfinex","BTCUSD",1757130552974,0.20941699,110970.0,110960.0,1.02622]
["bitfinex","BTCUSD",1757130553187,0.20941699,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130553813,0.20941699,110970.0,110960.0,1.02603]
["bitfinex","BTCUSD",1757130554354,0.20941699,110970.0,110960.0,1.02309]
["bitfinex","BTCUSD",1757130554640,0.21235699,110970.0,110960.0,1.02104]
["bitfinex","BTCUSD",1757130555758,0.21235699,110970.0,110960.0,1.02311]
["bitfinex","BTCUSD",1757130556973,0.20941699,110970.0,110960.0,1.02311]
["bitfinex","BTCUSD",1757130559012,0.20941699,110970.0,110960.0,1.02605]
["bitfinex","BTCUSD",1757130560970,0.0291759,110970.0,110960.0,1.02605]
["bitfinex","BTCUSD",1757130561159,0.03199197,110970.0,110960.0,1.02605]
["bitfinex","BTCUSD",1757130569601,0.03199197,110970.0,110960.0,1.06578727]
["bitfinex","BTCUSD",1757130571406,0.02984197,110970.0,110960.0,1.06578727]
["bitfinex","BTCUSD",1757130575663,0.18929071,110980.0,110960.0,1.06578727]
["bitfinex","BTCUSD",1757130575825,0.18929071,110980.0,110970.0,0.1492]
["bitfinex","BTCUSD",1757130576038,0.21846661,110980.0,110970.0,0.1492]
["bitfinex","BTCUSD",1757130577762,0.21846661,110980.0,110970.0,0.21544]
["bitfinex","BTCUSD",1757130578313,0.21946661,110980.0,110970.0,0.21544]
["bitfinex","BTCUSD",1757130578665,0.22046661,110980.0,110970.0,0.21544]
["bitfinex","BTCUSD",1757130579069,0.22986787,110980.0,110970.0,0.21544]
["bitfinex","BTCUSD",1757130585507,0.3473159,110980.0,110970.0,0.22045]
["bitfinex","BTCUSD",1757130586713,0.3473159,110980.0,110970.0,0.21544]
["bitfinex","BTCUSD",1757130587398,0.3473159,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130589720,0.3473159,110980.0,110970.0,0.42453]
["bitfinex","BTCUSD",1757130589947,0.3473159,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130601246,0.0290259,110980.0,110970.0,0.42753]
["bitfinex","BTCUSD",1757130601488,0.3385803,110980.0,110970.0,0.42753]
["bitfinex","BTCUSD",1757130601709,0.0290259,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130601921,0.3385803,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130602137,0.34505767,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130602949,0.33789464,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130603481,0.0290259,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130603694,0.3385803,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130603825,0.33789464,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130613610,0.0311559,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130613935,0.3407103,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130614140,0.33789464,110980.0,110970.0,0.67601]
["bitfinex","BTCUSD",1757130615669,0.33789464,110980.0,110970.0,0.67301]
["bitfinex","BTCUSD",1757130616033,0.33789464,110980.0,110970.0,0.67615]
["bitfinex","BTCUSD",1757130617144,0.33576464,110980.0,110970.0,0.67615]
["bitfinex","BTCUSD",1757130620128,0.33576464,110980.0,110970.0,0.71594036]
["bitfinex","BTCUSD",1757130622518,0.33788464,110980.0,110970.0,0.71594036]
["bitfinex","BTCUSD",1757130629083,0.33788464,110980.0,110970.0,0.67615]
["bitfinex","BTCUSD",1757130634846,0.33576464,110980.0,110970.0,0.67615]
["bitfinex","BTCUSD",1757130637038,0.16055582,110980.0,110970.0,0.67615]
["bitfinex","BTCUSD",1757130637238,0.16337148,110980.0,110970.0,0.67615]
["bitfinex","BTCUSD",1757130637870,0.16337148,110980.0,110970.0,0.70317514]
["bitfinex","BTCUSD",1757130640706,0.16538148,110980.0,110970.0,0.69798514]
["bitfinex","BTCUSD",1757130641159,0.19240662,110980.0,110970.0,0.69798514]
["bitfinex","BTCUSD",1757130641389,0.18959096,110980.0,110970.0,0.69798514]
["bitfinex","BTCUSD",1757130646373,0.36980361,110980.0,110970.0,0.54882514]
["bitfinex","BTCUSD",1757130646565,0.36980361,110980.0,110970.0,0.69798514]
["bitfinex","BTCUSD",1757130647187,0.36980361,110980.0,110970.0,0.54882514]
["bitfinex","BTCUSD",1757130647396,0.36980361,110980.0,110970.0,0.69798514]
["bitfinex","BTCUSD",1757130647595,0.48190115,110980.0,110970.0,0.69798514]
["bitfinex","BTCUSD",1757130649177,0.45487601,110980.0,110970.0,0.69798514]
["bitfinex","BTCUSD",1757130653568,0.45487601,110980.0,110970.0,0.69806514]
["bitfinex","BTCUSD",1757130659324,0.48190115,110980.0,110970.0,0.69806514]
["bitfinex","BTCUSD",1757130660347,0.02903514,110980.0,110970.0,0.69806514]
["bitfinex","BTCUSD",1757130660560,0.0318508,110980.0,110970.0,0.69806514]
["bitfinex","BTCUSD",1757130669197,0.0318508,110980.0,110970.0,0.73931273]
["bitfinex","BTCUSD",1757130676308,0.00482566,110980.0,110970.0,0.73931273]
["bitfinex","BTCUSD",1757130679214,0.00482566,110980.0,110970.0,0.69806514]
["bitfinex","BTCUSD",1757130681147,0.00482566,110980.0,110970.0,0.54890514]
["bitfinex","BTCUSD",1757130681354,0.00482566,110980.0,110970.0,0.69806514]
["bitfinex","BTCUSD",1757130682013,0.0318508,110980.0,110970.0,0.69806514]
["bitfinex","BTCUSD",1757130685515,0.0318508,110980.0,110970.0,0.54890514]
["bitfinex","BTCUSD",1757130685822,0.0318508,110980.0,110970.0,0.69802514]
["bitfinex","BTCUSD",1757130686835,0.30450416,110980.0,110970.0,0.69802514]
["bitfinex","BTCUSD",1757130687068,0.3016885,110980.0,110970.0,0.69802514]
["bitfinex","BTCUSD",1757130688193,0.48190115,110980.0,110970.0,0.54890514]
["bitfinex","BTCUSD",1757130688411,0.48190115,110980.0,110970.0,0.69802514]
["bitfinex","BTCUSD",1757130691382,0.02903514,110980.0,110970.0,0.70307514]
["bitfinex","BTCUSD",1757130691597,0.30450416,110980.0,110970.0,0.70307514]
["bitfinex","BTCUSD",1757130691778,0.3016885,110980.0,110970.0,0.70003514]
["bitfinex","BTCUSD",1757130692774,0.3016885,110980.0,110970.0,0.67301]
["bitfinex","BTCUSD",1757130693424,0.02903514,110980.0,110970.0,0.67301]
["bitfinex","BTCUSD",1757130693576,0.0318508,110980.0,110970.0,0.67301]
["bitfinex","BTCUSD",1757130700790,0.21206345,110980.0,110970.0,0.52188]
["bitfinex","BTCUSD",1757130700978,0.21240779,110980.0,110970.0,0.52188]
["bitfinex","BTCUSD",1757130701186,0.21240779,110980.0,110970.0,0.671]
["bitfinex","BTCUSD",1757130701586,0.48506115,110980.0,110970.0,0.671]
["bitfinex","BTCUSD",1757130702393,0.48506115,110980.0,110970.0,0.52188]
["bitfinex","BTCUSD",1757130702600,0.48506115,110980.0,110970.0,0.671]
["bitfinex","BTCUSD",1757130704019,0.48506115,110980.0,110970.0,0.7117497]
["bitfinex","BTCUSD",1757130709536,0.51915883,110980.0,110970.0,0.7117497]
["bitfinex","BTCUSD",1757130710806,1.25782586,110980.0,110970.0,0.5626297]
["bitfinex","BTCUSD",1757130711027,1.25782586,110980.0,110970.0,0.7117497]
["bitfinex","BTCUSD",1757130712221,1.25782586,110980.0,110970.0,0.52188]
["bitfinex","BTCUSD",1757130712474,1.29519586,110980.0,110970.0,0.671]
["bitfinex","BTCUSD",1757130717303,1.29519586,110980.0,110970.0,0.52188]
["bitfinex","BTCUSD",1757130717513,1.29519586,110980.0,110970.0,0.671]
["bitfinex","BTCUSD",1757130739186,1.29519586,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130741314,1.08594807,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130741658,1.26616072,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130742145,1.29319261,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130749557,1.29285966,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130750822,0.98610862,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130766634,0.85458755,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130769500,0.82058624,110980.0,110970.0,0.42252]
["bitfinex","BTCUSD",1757130811753,0.82058624,110980.0,110970.0,0.4226]
["bitfinex","BTCUSD",1757130814769,0.82058624,110980.0,110970.0,0.2734]
["bitfinex","BTCUSD",1757130814997,0.82058624,110980.0,110970.0,0.4226]
["bitfinex","BTCUSD",1757130821648,0.82058624,110980.0,110970.0,0.2734]
["bitfinex","BTCUSD",1757130821860,0.82058624,110980.0,110970.0,0.4226]
["bitfinex","BTCUSD",1757130831600,0.85467519,110980.0,110970.0,0.4226]
["bitfinex","BTCUSD",1757130835051,0.64336921,110980.0,110970.0,0.4226]
["bitfinex","BTCUSD",1757130837567,0.60599921,110980.0,110970.0,0.42554]
["bitfinex","BTCUSD",1757130841053,0.60599921,110980.0,110970.0,0.4226]
["bitfinex","BTCUSD",1757130841230,0.94599921,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757130848724,0.63916053,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757130849015,0.94599921,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757130863312,0.63916053,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757130863510,0.94599921,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757130865031,0.63916053,110980.0,110970.0,2.532376]
["bitfinex","BTCUSD",1757130865213,0.94599921,110980.0,110970.0,2.532376]
["bitfinex","BTCUSD",1757130866240,0.94599921,110980.0,110970.0,2.530376]
["bitfinex","BTCUSD",1757130871224,0.94599921,110980.0,110970.0,2.532376]
["bitfinex","BTCUSD",1757130876361,0.94599921,110980.0,110970.0,2.532376]
["bitfinex","BTCUSD",1757130877146,0.63916053,110980.0,110970.0,2.532376]
["bitfinex","BTCUSD",1757130880432,0.94599921,110980.0,110970.0,2.532376]
["bitfinex","BTCUSD",1757130893551,0.63916053,110980.0,110970.0,2.532376]
["bitfinex","BTCUSD",1757130901893,0.91182907,110980.0,110970.0,2.532336]
["bitfinex","BTCUSD",1757130904440,0.91182907,110980.0,110970.0,2.383176]
["bitfinex","BTCUSD",1757130904671,0.91182907,110980.0,110970.0,2.532336]
["bitfinex","BTCUSD",1757130906638,0.63916053,110980.0,110970.0,2.532336]
["bitfinex","BTCUSD",1757130906915,0.91182907,110980.0,110970.0,2.532336]
["bitfinex","BTCUSD",1757130910078,0.63916053,110980.0,110970.0,2.532336]
["bitfinex","BTCUSD",1757130910407,0.91182907,110980.0,110970.0,2.532336]
["bitfinex","BTCUSD",1757130914499,0.63916053,110980.0,110970.0,2.532336]
["bitfinex","BTCUSD",1757130914704,0.91182907,110980.0,110970.0,2.532336]
["bitfinex","BTCUSD",1757130917192,0.91182907,110980.0,110970.0,2.383176]
["bitfinex","BTCUSD",1757130917388,0.91182907,110980.0,110970.0,2.530336]
["bitfinex","BTCUSD",1757130917810,0.91182907,110980.0,110970.0,2.532426]
["bitfinex","BTCUSD",1757130918566,0.63916053,110980.0,110970.0,2.532426]
["bitfinex","BTCUSD",1757130919076,0.91182907,110980.0,110970.0,2.532426]
["bitfinex","BTCUSD",1757130930792,0.91182907,110980.0,110970.0,2.378146]
["bitfinex","BTCUSD",1757130930939,0.91182907,110980.0,110970.0,2.527306]
["bitfinex","BTCUSD",1757130932300,0.73161642,110980.0,110970.0,2.530446]
["bitfinex","BTCUSD",1757130933515,0.91182907,110980.0,110970.0,2.532536]
["bitfinex","BTCUSD",1757130943714,0.91182907,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130953231,0.63916053,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130953870,0.94591167,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130954865,0.63916053,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130955314,0.94591167,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130959897,0.63916053,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130960033,0.94591167,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130961841,0.63916053,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130962043,0.94591167,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130963826,0.63916053,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130964029,0.94591167,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130974712,0.29916053,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130974917,0.60591167,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130986693,0.11894788,110980.0,110970.0,2.57295783]
["bitfinex","BTCUSD",1757130986912,0.02703189,110980.0,110970.0,2.77295783]
["bitfinex","BTCUSD",1757131009666,0.02703189,110980.0,110970.0,3.02147783]
["bitfinex","BTCUSD",1757131022605,0.18019778,110990.0,110980.0,0.35]
["bitfinex","BTCUSD",1757131022835,0.18019778,110990.0,110980.0,0.57064669]
["bitfinex","BTCUSD",1757131023017,0.20722292,110990.0,110980.0,0.57064669]
["bitfinex","BTCUSD",1757131023427,0.02702514,110990.0,110980.0,0.57064669]
["bitfinex","BTCUSD",1757131023806,0.02902514,110990.0,110980.0,0.57064669]
["bitfinex","BTCUSD",1757131024610,0.03002514,110990.0,110980.0,0.57064669]
["bitfinex","BTCUSD",1757131032985,0.03002514,110990.0,110980.0,0.42140669]
["bitfinex","BTCUSD",1757131033192,0.03002514,110990.0,110980.0,0.57060669]
["bitfinex","BTCUSD",1757131034756,0.18862377,111010.0,111000.0,0.35]
["bitfinex","BTCUSD",1757131034996,0.55316389,111010.0,111000.0,0.56846]
["bitfinex","BTCUSD",1757131035875,0.58018903,111010.0,111000.0,0.56846]
["bitfinex","BTCUSD",1757131036092,0.58218903,111010.0,111000.0,0.56846]
["bitfinex","BTCUSD",1757131037118,0.59110602,111010.0,111000.0,0.77554]
["bitfinex","BTCUSD",1757131043066,0.59110602,111010.0,111000.0,0.81633534]
["bitfinex","BTCUSD",1757131049444,0.59110602,111010.0,111000.0,0.81839534]
["bitfinex","BTCUSD",1757131050112,0.58910602,111010.0,111000.0,0.81839534]
["bitfinex","BTCUSD",1757131064258,0.54489199,111010.0,111000.0,0.81839534]
["bitfinex","BTCUSD",1757131064678,0.55390018,111010.0,111000.0,0.81839534]
["bitfinex","BTCUSD",1757131075645,0.58793854,111010.0,111000.0,0.81839534]
["bitfinex","BTCUSD",1757131086354,0.50771877,111010.0,111000.0,0.81839534]
["bitfinex","BTCUSD",1757131086788,0.53474208,111010.0,111000.0,0.81839534]
["bitfinex","BTCUSD",1757131087708,0.53474208,111010.0,111000.0,0.7776]
["bitfinex","BTCUSD",1757131088678,0.53474208,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131090223,0.54394882,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131095776,0.54394882,111010.0,111000.0,0.62836]
["bitfinex","BTCUSD",1757131095956,0.54394882,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131096311,0.54394882,111010.0,111000.0,0.62836]
["bitfinex","BTCUSD",1757131096516,0.54394882,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131096745,0.54394882,111010.0,111000.0,0.62836]
["bitfinex","BTCUSD",1757131096947,0.54394882,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131118184,0.23728633,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131118365,0.54394882,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131125960,0.54394882,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131135572,0.50985442,111010.0,111000.0,0.77748]
["bitfinex","BTCUSD",1757131138368,0.50985442,111010.0,111000.0,0.81766833]
["bitfinex","BTCUSD",1757131138576,0.23728633,111010.0,111000.0,0.81766833]
["bitfinex","BTCUSD",1757131138868,0.50985442,111010.0,111000.0,0.81766833]
["bitfinex","BTCUSD",1757131140255,0.23728633,111010.0,111000.0,0.81766833]
["bitfinex","BTCUSD",1757131140451,0.50985442,111010.0,111000.0,0.81766833]
["bitfinex","BTCUSD",1757131141849,0.41793843,111010.0,111000.0,1.01766833]
["bitfinex","BTCUSD",1757131142927,0.02702331,111010.0,111000.0,1.01766833]
["bitfinex","BTCUSD",1757131143139,0.45746916,111020.0,111000.0,1.01766833]
["bitfinex","BTCUSD",1757131143363,0.30383682,111020.0,111010.0,0.1522]
["bitfinex","BTCUSD",1757131143565,0.30383682,111020.0,111010.0,0.15434]
["bitfinex","BTCUSD",1757131143769,0.29913756,111020.0,111010.0,0.15434]
["bitfinex","BTCUSD",1757131146995,0.3079756,111020.0,111010.0,0.15434]
["bitfinex","BTCUSD",1757131148010,0.3079756,111020.0,111010.0,0.15659204]
["bitfinex","BTCUSD",1757131148238,0.20716748,111020.0,111010.0,0.15659204]
["bitfinex","BTCUSD",1757131148683,0.20716748,111020.0,111010.0,0.18361153]
["bitfinex","BTCUSD",1757131148884,0.18014772,111020.0,111010.0,0.18135949]
["bitfinex","BTCUSD",1757131150721,0.18014772,111020.0,111010.0,0.03227949]
["bitfinex","BTCUSD",1757131150944,0.18014772,111020.0,111010.0,0.18361153]
["bitfinex","BTCUSD",1757131151184,0.18014772,111020.0,111010.0,0.18135949]
["bitfinex","BTCUSD",1757131153096,0.18014772,111020.0,111010.0,0.15434]
["bitfinex","BTCUSD",1757131153308,0.20716648,111020.0,111010.0,0.15434]
["bitfinex","BTCUSD",1757131154007,0.20716648,111020.0,111010.0,0.15659204]
["bitfinex","BTCUSD",1757131157211,0.20716648,111020.0,111010.0,0.40503204]
["bitfinex","BTCUSD",1757131157397,0.20716648,111020.0,111010.0,0.40278]
["bitfinex","BTCUSD",1757131165403,0.20716648,111020.0,111010.0,0.2537]
["bitfinex","BTCUSD",1757131165615,0.20716648,111020.0,111010.0,0.40278]
["bitfinex","BTCUSD",1757131169672,0.02701876,111020.0,111010.0,0.40278]
["bitfinex","BTCUSD",1757131169876,0.00099901,111020.0,111010.0,0.40278]
["bitfinex","BTCUSD",1757131170275,0.00099901,111020.0,111010.0,0.42979876]
["bitfinex","BTCUSD",1757131170438,0.18114673,111020.0,111010.0,0.42979876]
["bitfinex","BTCUSD",1757131177002,0.18114673,111020.0,111010.0,0.40278]
["bitfinex","BTCUSD",1757131182885,0.18114673,111020.0,111010.0,0.44247105]
["bitfinex","BTCUSD",1757131183325,0.18114673,111020.0,111010.0,0.40278]
["bitfinex","BTCUSD",1757131185539,0.18114673,111020.0,111010.0,0.2537]
["bitfinex","BTCUSD",1757131185741,0.18114673,111020.0,111010.0,0.40274]
["bitfinex","BTCUSD",1757131185886,0.18114673,111020.0,111010.0,0.46898]
["bitfinex","BTCUSD",1757131190793,0.18114673,111020.0,111010.0,0.67602]
["bitfinex","BTCUSD",1757131197573,0.48767563,111020.0,111010.0,0.67602]
["bitfinex","BTCUSD",1757131199656,0.18114673,111020.0,111010.0,0.67602]
["bitfinex","BTCUSD",1757131199956,0.48767563,111020.0,111010.0,0.67602]
["bitfinex","BTCUSD",1757131200754,0.18114673,111020.0,111010.0,0.67602]
["bitfinex","BTCUSD",1757131203957,0.48767563,111020.0,111010.0,0.67602]
["bitfinex","BTCUSD",1757131207615,0.48767563,111020.0,111010.0,0.52698]
["bitfinex","BTCUSD",1757131207831,0.48767563,111020.0,111010.0,0.67602]
["bitfinex","BTCUSD",1757131208050,0.48767563,111020.0,111010.0,0.71690474]
["bitfinex","BTCUSD",1757131208961,0.18114673,111020.0,111010.0,0.71690474]
["bitfinex","BTCUSD",1757131209164,0.48767563,111020.0,111010.0,0.71690474]
["bitfinex","BTCUSD",1757131209882,0.48767563,111020.0,111010.0,0.67602]
["bitfinex","BTCUSD",1757131211816,0.48767563,111020.0,111010.0,0.52698]
["bitfinex","BTCUSD",1757131212027,0.57959162,111020.0,111010.0,0.67076]
["bitfinex","BTCUSD",1757131214932,0.27306272,111020.0,111010.0,0.67383]
["bitfinex","BTCUSD",1757131215139,0.57959162,111020.0,111010.0,0.67383]
["bitfinex","BTCUSD",1757131229103,0.57959162,111020.0,111010.0,0.42539]
["bitfinex","BTCUSD",1757131232547,0.27306272,111020.0,111010.0,0.42539]
["bitfinex","BTCUSD",1757131232733,0.57959162,111020.0,111010.0,0.42539]
["bitfinex","BTCUSD",1757131233091,0.5372316,111020.0,111010.0,0.42539]
["bitfinex","BTCUSD",1757131233318,0.56425272,111020.0,111010.0,0.42539]
["bitfinex","BTCUSD",1757131234213,0.56425272,111020.0,111010.0,0.42743]
["bitfinex","BTCUSD",1757131238184,0.56425272,111020.0,111010.0,0.46786154]
["bitfinex","BTCUSD",1757131238626,0.56425272,111020.0,111010.0,0.46582154]
["bitfinex","BTCUSD",1757131241434,0.56425272,111020.0,111010.0,0.46778154]
["bitfinex","BTCUSD",1757131242696,0.56425272,111020.0,111010.0,0.46582154]
["bitfinex","BTCUSD",1757131245616,0.56425272,111020.0,111010.0,0.46778154]
["bitfinex","BTCUSD",1757131251543,0.25772382,111020.0,111010.0,0.46778154]
["bitfinex","BTCUSD",1757131251910,0.56425272,111020.0,111010.0,0.46778154]
["bitfinex","BTCUSD",1757131259481,0.53024679,111020.0,111010.0,0.46778154]
["bitfinex","BTCUSD",1757131259676,0.44846127,111020.0,111010.0,0.46778154]
["bitfinex","BTCUSD",1757131260312,0.44846127,111020.0,111010.0,0.46582154]
["bitfinex","BTCUSD",1757131260496,0.78846127,111020.0,111010.0,0.27328]
["bitfinex","BTCUSD",1757131260670,0.86309187,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131261268,0.88403069,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131261862,0.88403069,111020.0,111010.0,0.27328]
["bitfinex","BTCUSD",1757131262101,0.8636995,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131263065,0.84401009,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131264235,0.89401009,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131264651,0.89870914,111020.0,111010.0,0.27328]
["bitfinex","BTCUSD",1757131264879,0.89870914,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131265090,0.9180974,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131265291,0.92440675,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131265509,0.9180974,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131267367,0.89870914,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131267576,0.90170914,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131267711,0.90570914,111020.0,111010.0,0.42232]
["bitfinex","BTCUSD",1757131269568,0.59110276,111010.0,111000.0,0.45552]
["bitfinex","BTCUSD",1757131269778,1.26253469,111010.0,111000.0,0.52176]
["bitfinex","BTCUSD",1757131270217,0.18019641,110990.0,110980.0,0.15004669]
["bitfinex","BTCUSD",1757131270472,0.54463537,110990.0,110980.0,0.21628669]
["bitfinex","BTCUSD",1757131270682,0.57910537,110990.0,110980.0,0.36548669]
["bitfinex","BTCUSD",1757131270909,0.60613647,110990.0,110980.0,0.36548669]
["bitfinex","BTCUSD",1757131271741,0.60713647,110990.0,110980.0,0.36548669]
["bitfinex","BTCUSD",1757131272859,0.60813647,110990.0,110980.0,0.36548669]
["bitfinex","BTCUSD",1757131275453,0.60813647,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131275636,0.3356135,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131276085,0.60813647,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131277656,0.3356135,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131277866,0.60813647,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131289594,0.60462248,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131292376,0.62399048,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131315718,0.35146751,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131315931,0.60462248,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131319526,0.63887436,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131327156,0.41365155,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131327314,0.59384796,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131331340,0.28707311,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131331666,0.59384796,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131335553,0.49634425,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131335770,0.52337536,110990.0,110980.0,0.57256669]
["bitfinex","BTCUSD",1757131338102,0.52337536,110990.0,110980.0,0.57252669]
["bitfinex","BTCUSD",1757131346802,0.34740748,110990.0,110980.0,0.57252669]
["bitfinex","BTCUSD",1757131347012,0.52760389,110990.0,110980.0,0.57252669]
["bitfinex","BTCUSD",1757131353301,0.52760389,110990.0,110980.0,0.57552669]
["bitfinex","BTCUSD",1757131355746,0.52760389,110990.0,110980.0,0.57252669]
["bitfinex","BTCUSD",1757131359062,0.60591836,110990.0,110980.0,0.57552669]
["bitfinex","BTCUSD",1757131377359,0.60591836,110990.0,110980.0,0.57552669]
["bitfinex","BTCUSD",1757131381126,0.60591836,110990.0,110980.0,0.57252669]
["bitfinex","BTCUSD",1757131381336,0.60591836,110990.0,110980.0,0.42336669]
["bitfinex","BTCUSD",1757131381567,1.00316353,110990.0,110980.0,0.27336669]
["bitfinex","BTCUSD",1757131381793,1.04857184,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131382003,1.02824065,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131382925,1.02823709,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131383395,1.00854768,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131384207,1.01454768,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131384670,1.01254768,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131385113,1.01454768,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131385294,1.00823524,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131404243,0.8981517,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131404453,0.92518551,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131405304,0.93149401,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131406035,0.92518551,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131406525,0.93149465,110990.0,110980.0,0.42252669]
["bitfinex","BTCUSD",1757131406956,0.93149465,110990.0,110980.0,0.27336669]
["bitfinex","BTCUSD",1757131407258,0.59115147,110980.0,110970.0,2.311946]
["bitfinex","BTCUSD",1757131407464,0.95581747,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131407892,0.98285378,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131409139,0.98585378,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131409559,0.71310377,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131409766,0.98585378,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131410621,0.98785378,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131414203,1.00724761,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131414615,0.7344976,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131415053,1.00724761,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131417508,0.7344976,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131417707,1.00724761,110980.0,110970.0,2.527346]
["bitfinex","BTCUSD",1757131422724,1.00724761,110980.0,110970.0,2.378226]
["bitfinex","BTCUSD",1757131422851,1.00724761,110980.0,110970.0,2.527426]
["bitfinex","BTCUSD",1757131423057,0.98785378,110980.0,110970.0,2.527426]
["bitfinex","BTCUSD",1757131436040,0.66510377,110980.0,110970.0,2.527426]
["bitfinex","BTCUSD",1757131436243,0.64416495,110980.0,110970.0,2.532606]
["bitfinex","BTCUSD",1757131437364,0.55224896,110980.0,110970.0,2.732606]
["bitfinex","BTCUSD",1757131438774,0.55024896,110980.0,110970.0,2.732606]
["bitfinex","BTCUSD",1757131439309,0.55124896,110980.0,110970.0,2.732606]
["bitfinex","BTCUSD",1757131439511,0.54824896,110980.0,110970.0,2.732606]
["bitfinex","BTCUSD",1757131439726,0.55024896,110980.0,110970.0,2.732606]
["bitfinex","BTCUSD",1757131440213,0.54924896,110980.0,110970.0,2.732606]
["bitfinex","BTCUSD",1757131441674,0.55024896,110980.0,110970.0,2.732606]
["bitfinex","BTCUSD",1757131444514,0.55024896,110980.0,110970.0,2.583406]
["bitfinex","BTCUSD",1757131444777,0.55024896,110980.0,110970.0,2.732686]
["bitfinex","BTCUSD",1757131448417,0.34879865,110980.0,110970.0,2.732686]
["bitfinex","BTCUSD",1757131448619,0.5290113,110980.0,110970.0,2.732686]
["bitfinex","BTCUSD",1757131455061,0.5290113,110980.0,110970.0,2.583406]
["bitfinex","BTCUSD",1757131455295,0.5290113,110980.0,110970.0,2.732646]
["bitfinex","BTCUSD",1757131455422,0.5290113,110980.0,110970.0,2.583406]
["bitfinex","BTCUSD",1757131455639,0.5290113,110980.0,110970.0,2.732726]
["bitfinex","BTCUSD",1757131459787,0.5290113,110980.0,110970.0,2.981286]
["bitfinex","BTCUSD",1757131464264,0.5290113,110980.0,110970.0,2.831966]
["bitfinex","BTCUSD",1757131464463,0.5290113,110980.0,110970.0,2.981246]
["bitfinex","BTCUSD",1757131469620,0.21024896,110980.0,110970.0,2.981246]
["bitfinex","BTCUSD",1757131489109,0.21024896,110980.0,110970.0,3.181246]
["bitfinex","BTCUSD",1757131489680,0.003,110980.0,110970.0,3.27316199]
["bitfinex","BTCUSD",1757131493003,0.20393956,110990.0,110980.0,0.15]
["bitfinex","BTCUSD",1757131493207,0.20393956,110990.0,110980.0,0.30673265]
["bitfinex","BTCUSD",1757131493412,0.20393956,110990.0,110980.0,0.30448]
["bitfinex","BTCUSD",1757131494379,0.20693956,110990.0,110980.0,0.30448]
["bitfinex","BTCUSD",1757131495451,0.20893956,110990.0,110980.0,0.30448]
["bitfinex","BTCUSD",1757131502331,0.20893956,110990.0,110980.0,0.34548508]
["bitfinex","BTCUSD",1757131512627,0.20893956,110990.0,110980.0,0.41172508]
["bitfinex","BTCUSD",1757131517410,0.20893956,110990.0,110980.0,0.61880508]
["bitfinex","BTCUSD",1757131522182,0.20893956,110990.0,110980.0,0.86732508]
["bitfinex","BTCUSD",1757131529605,0.20889955,110990.0,110980.0,0.86732508]
["bitfinex","BTCUSD",1757131538465,0.20889955,110990.0,110980.0,0.71800508]
["bitfinex","BTCUSD",1757131538666,0.20889955,110990.0,110980.0,0.86724508]
["bitfinex","BTCUSD",1757131540352,0.20889955,110990.0,110980.0,0.71800508]
["bitfinex","BTCUSD",1757131540555,0.20889955,110990.0,110980.0,0.86720508]
["bitfinex","BTCUSD",1757131542232,0.20889955,110990.0,110980.0,0.71800508]
["bitfinex","BTCUSD",1757131542233,0.48151419,110990.0,110980.0,0.71800508]
["bitfinex","BTCUSD",1757131542449,0.48151419,110990.0,110980.0,0.71284508]
["bitfinex","BTCUSD",1757131542624,0.95345115,110990.0,110980.0,0.67116]
["bitfinex","BTCUSD",1757131543034,0.97287261,110990.0,110980.0,0.52184]
["bitfinex","BTCUSD",1757131543289,0.95345115,110990.0,110980.0,0.67116]
["bitfinex","BTCUSD",1757131543819,0.93311959,110990.0,110980.0,0.67116]
["bitfinex","BTCUSD",1757131545525,0.91343018,110990.0,110980.0,0.67116]
["bitfinex","BTCUSD",1757131551193,0.91343018,110990.0,110980.0,0.52184]
["bitfinex","BTCUSD",1757131551334,0.91343018,110990.0,110980.0,0.67116]
["bitfinex","BTCUSD",1757131555720,0.91343018,110990.0,110980.0,0.42264]
["bitfinex","BTCUSD",1757131559268,0.91343018,110990.0,110980.0,0.42557]
["bitfinex","BTCUSD",1757131560775,0.91343018,110990.0,110980.0,0.42264]
["bitfinex","BTCUSD",1757131565657,0.94765304,110990.0,110980.0,0.42264]
["bitfinex","BTCUSD",1757131572312,0.96706732,110990.0,110980.0,0.27332]
["bitfinex","BTCUSD",1757131572523,0.96706732,110990.0,110980.0,0.42256]
["bitfinex","BTCUSD",1757131573395,0.96706732,110990.0,110980.0,0.27332]
["bitfinex","BTCUSD",1757131573586,1.03800614,110990.0,110980.0,0.4226]
["bitfinex","BTCUSD",1757131573807,1.35116298,110990.0,110980.0,0.4226]
["bitfinex","BTCUSD",1757131573999,1.04432548,110990.0,110980.0,0.4226]
["bitfinex","BTCUSD",1757131585560,0.52021265,110980.0,110970.0,2.104826]
["bitfinex","BTCUSD",1757131585783,1.29674246,110980.0,110970.0,2.527466]
["bitfinex","BTCUSD",1757131586229,1.31612763,110980.0,110970.0,2.527466]
["bitfinex","BTCUSD",1757131586437,1.32243738,110980.0,110970.0,2.527466]
["bitfinex","BTCUSD",1757131586861,1.35047292,110980.0,110970.0,2.527466]
["bitfinex","BTCUSD",1757131587477,1.34516317,110980.0,110970.0,2.527466]
["bitfinex","BTCUSD",1757131593384,1.1178339,110980.0,110970.0,2.527466]
["bitfinex","BTCUSD",1757131593611,1.29804655,110980.0,110970.0,2.527466]
["bitfinex","BTCUSD",1757131594226,1.32372309,110980.0,110970.0,2.527466]
["bitfinex","BTCUSD",1757131602726,1.32373085,110980.0,110970.0,1.74621799]
["bitfinex","BTCUSD",1757131602931,1.32373085,110980.0,110970.0,1.59228964]
["bitfinex","BTCUSD",1757131603139,1.32373085,110980.0,110970.0,1.28277433]
["bitfinex","BTCUSD",1757131603346,1.35593085,110980.0,110970.0,1.12209964]
["bitfinex","BTCUSD",1757131603543,1.44684684,110980.0,110970.0,0.97036635]
["bitfinex","BTCUSD",1757131603781,1.44784684,110980.0,110970.0,0.80095494]
["bitfinex","BTCUSD",1757131603988,1.44984684,110980.0,110970.0,0.68854366]
["bitfinex","BTCUSD",1757131604192,1.44784684,110980.0,110960.0,0.24856]
["bitfinex","BTCUSD",1757131604392,0.93863554,110970.0,110960.0,0.45572]
["bitfinex","BTCUSD",1757131604620,0.94212555,110970.0,110960.0,0.522]
["bitfinex","BTCUSD",1757131605013,0.96916574,110970.0,110960.0,0.522]
["bitfinex","BTCUSD",1757131605247,0.54118395,110960.0,110950.0,0.01]
["bitfinex","BTCUSD",1757131605379,0.93993744,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131605781,0.96697766,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131605992,1.32381516,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131606200,0.71014016,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131606404,1.01697766,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131606878,1.01897766,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131607087,1.02097766,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131608332,1.03009473,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131618401,0.72325723,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131618632,1.03009473,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131621619,1.02097766,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131622491,1.04033042,110960.0,110950.0,0.43264]
["bitfinex","BTCUSD",1757131623006,1.04033042,110960.0,110950.0,0.43348]
["bitfinex","BTCUSD",1757131624919,1.04663009,110960.0,110950.0,0.43348]
["bitfinex","BTCUSD",1757131625326,1.05574437,110960.0,110950.0,0.43348]
["bitfinex","BTCUSD",1757131627677,1.02181793,110960.0,110950.0,0.43348]
["bitfinex","BTCUSD",1757131638037,1.02181793,110960.0,110950.0,0.28344]
["bitfinex","BTCUSD",1757131638244,1.29472899,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131639387,1.29474374,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131639603,1.02183268,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131640511,1.01553301,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131640725,1.02183778,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131640942,0.66089896,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131641151,0.93381002,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131642863,1.29474884,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131643524,1.02183778,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131643745,1.0127235,110960.0,110950.0,0.43344]
["bitfinex","BTCUSD",1757131644245,0.52027762,110940.0,110930.0,0.26153]
["bitfinex","BTCUSD",1757131644448,0.79318868,110940.0,110930.0,0.53704]
["bitfinex","BTCUSD",1757131644963,0.82023065,110940.0,110930.0,0.53704]
["bitfinex","BTCUSD",1757131645306,0.82023065,110940.0,110930.0,0.687]
["bitfinex","BTCUSD",1757131645516,0.82123065,110940.0,110930.0,0.68746761]
["bitfinex","BTCUSD",1757131647202,0.54831959,110940.0,110930.0,0.68746761]
["bitfinex","BTCUSD",1757131652283,0.54831959,110940.0,110930.0,0.68742761]
["bitfinex","BTCUSD",1757131652485,0.54831959,110940.0,110930.0,0.43882761]
["bitfinex","BTCUSD",1757131653403,0.91314664,110940.0,110930.0,0.43675761]
["bitfinex","BTCUSD",1757131656335,0.91314664,110940.0,110930.0,0.43878761]
["bitfinex","BTCUSD",1757131657171,0.91314664,110940.0,110930.0,0.43675761]
["bitfinex","BTCUSD",1757131662164,0.91314664,110940.0,110930.0,0.63675761]
["bitfinex","BTCUSD",1757131663318,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131665389,0.91314664,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131673732,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131673890,0.91314664,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131677135,0.91314664,110940.0,110930.0,0.63675761]
["bitfinex","BTCUSD",1757131678614,0.91314664,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131682123,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131685466,0.64023558,110940.0,110930.0,0.63675761]
["bitfinex","BTCUSD",1757131686036,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131687521,0.94728079,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131689024,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131689230,0.94728079,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131689489,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131689686,0.94728079,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131705147,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131708266,0.65962258,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131712677,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131714192,0.65962257,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131714374,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131716863,0.65962267,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131717003,0.64023558,110940.0,110930.0,0.63890761]
["bitfinex","BTCUSD",1757131722690,0.64023558,110940.0,110930.0,0.48902761]
["bitfinex","BTCUSD",1757131722905,0.64023558,110940.0,110930.0,0.63866761]
["bitfinex","BTCUSD",1757131726555,0.6596229,110940.0,110930.0,0.63866761]
["bitfinex","BTCUSD",1757131727258,0.64023558,110940.0,110930.0,0.63866761]
["bitfinex","BTCUSD",1757131729173,0.42674791,110940.0,110930.0,0.63866761]
["bitfinex","BTCUSD",1757131729387,0.30023558,110940.0,110930.0,0.63866761]
["bitfinex","BTCUSD",1757131731362,0.64023558,110940.0,110930.0,0.63866761]
["bitfinex","BTCUSD",1757131738004,0.64023558,110940.0,110930.0,0.2]
["bitfinex","BTCUSD",1757131738005,0.94728079,110940.0,110930.0,0.2]
["bitfinex","BTCUSD",1757131738144,0.18031013,110920.0,110910.0,0.63853599]
["bitfinex","BTCUSD",1757131738345,0.18031013,110920.0,110910.0,0.54213266]
["bitfinex","BTCUSD",1757131738818,0.20735591,110920.0,110910.0,0.54213266]
["bitfinex","BTCUSD",1757131739630,0.20735591,110920.0,110910.0,0.54313266]
["bitfinex","BTCUSD",1757131739778,0.20735591,110920.0,110910.0,0.54513266]
["bitfinex","BTCUSD",1757131739974,0.20735591,110920.0,110910.0,0.54821266]
["bitfinex","BTCUSD",1757131741441,0.20735591,110920.0,110910.0,0.54857266]
["bitfinex","BTCUSD",1757131744164,0.20735591,110920.0,110910.0,0.50907667]
["bitfinex","BTCUSD",1757131744385,0.20735591,110920.0,110910.0,0.35863667]
["bitfinex","BTCUSD",1757131744604,0.20735591,110920.0,110910.0,0.50903667]
["bitfinex","BTCUSD",1757131745240,0.20735591,110920.0,110910.0,0.71627667]
["bitfinex","BTCUSD",1757131745468,0.20735591,110920.0,110910.0,0.78255667]
["bitfinex","BTCUSD",1757131745660,0.20735591,110920.0,110910.0,0.63215667]
["bitfinex","BTCUSD",1757131745931,0.20735591,110920.0,110910.0,0.78255667]
["bitfinex","BTCUSD",1757131751774,0.20735591,110920.0,110910.0,0.63255667]
["bitfinex","BTCUSD",1757131753951,0.52032639,110910.0,110900.0,0.24908]
["bitfinex","BTCUSD",1757131754167,0.61724238,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131754611,0.64429377,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131755961,0.64629377,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131756176,0.64429377,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131756605,0.64729377,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131757030,0.64929377,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131759990,0.92228613,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131760256,0.64929377,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131760512,0.92228613,110910.0,110900.0,0.67304386]
["bitfinex","BTCUSD",1757131761139,0.92228613,110910.0,110900.0,0.52272386]
["bitfinex","BTCUSD",1757131761373,0.64929377,110910.0,110900.0,0.67348386]
["bitfinex","BTCUSD",1757131762923,0.92228613,110910.0,110900.0,0.67348386]
["bitfinex","BTCUSD",1757131764924,0.64929377,110910.0,110900.0,0.67348386]
["bitfinex","BTCUSD",1757131765122,0.92228613,110910.0,110900.0,0.67348386]
["bitfinex","BTCUSD",1757131767575,0.92228613,110910.0,110890.0,1e-08]
["bitfinex","BTCUSD",1757131767576,0.57034265,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1757131767793,0.52035891,110890.0,110880.0,0.21768]
["bitfinex","BTCUSD",1757131768007,0.6143049,110890.0,110880.0,0.284]
["bitfinex","BTCUSD",1757131768212,0.64433124,110890.0,110880.0,0.284]
["bitfinex","BTCUSD",1757131769068,0.64433124,110890.0,110880.0,0.43516]
["bitfinex","BTCUSD",1757131769557,0.64533124,110890.0,110880.0,0.43516]
["bitfinex","BTCUSD",1757131770444,0.65450793,110890.0,110880.0,0.43516]
["bitfinex","BTCUSD",1757131770772,0.65550793,110890.0,110880.0,0.43516]
["bitfinex","BTCUSD",1757131773029,0.92850029,110890.0,110880.0,0.43508]
["bitfinex","BTCUSD",1757131773878,0.65550793,110890.0,110880.0,0.43508]
["bitfinex","BTCUSD",1757131774092,0.18039144,110870.0,110860.0,0.3504]
["bitfinex","BTCUSD",1757131774276,0.52242144,110870.0,110860.0,0.56784675]
["bitfinex","BTCUSD",1757131774496,0.52539144,110870.0,110860.0,0.56784675]
["bitfinex","BTCUSD",1757131774813,0.64436545,110870.0,110860.0,0.41676675]
["bitfinex","BTCUSD",1757131775020,0.91735781,110870.0,110860.0,0.21788675]
["bitfinex","BTCUSD",1757131775225,0.91735781,110870.0,110860.0,0.42516675]
["bitfinex","BTCUSD",1757131775226,0.64736545,110870.0,110860.0,0.42516675]
["bitfinex","BTCUSD",1757131775445,0.55247946,110870.0,110860.0,0.43042675]
["bitfinex","BTCUSD",1757131775656,0.55647946,110870.0,110860.0,0.43042675]
["bitfinex","BTCUSD",1757131776307,0.55647946,110870.0,110860.0,0.42730675]
["bitfinex","BTCUSD",1757131776433,0.55647946,110870.0,110860.0,0.42516675]
["bitfinex","BTCUSD",1757131776637,0.55959946,110870.0,110860.0,0.42516675]
["bitfinex","BTCUSD",1757131781556,0.55959946,110870.0,110860.0,0.42733675]
["bitfinex","BTCUSD",1757131782289,0.55959946,110870.0,110860.0,0.42516675]
["bitfinex","BTCUSD",1757131782631,0.55959946,110870.0,110860.0,0.42733675]
["bitfinex","BTCUSD",1757131783760,0.83259182,110870.0,110860.0,0.27404675]
["bitfinex","BTCUSD",1757131783970,0.85187937,110870.0,110860.0,0.42520675]
["bitfinex","BTCUSD",1757131784660,0.57888701,110870.0,110860.0,0.42520675]
["bitfinex","BTCUSD",1757131787784,0.85187937,110870.0,110860.0,0.42520675]
["bitfinex","BTCUSD",1757131790381,0.85815882,110870.0,110860.0,0.42520675]
["bitfinex","BTCUSD",1757131790816,0.58516646,110870.0,110860.0,0.42520675]
["bitfinex","BTCUSD",1757131792592,0.58516833,110870.0,110860.0,0.42520675]
["bitfinex","BTCUSD",1757131797157,0.58516833,110870.0,110860.0,0.42737675]
["bitfinex","BTCUSD",1757131797355,0.58204833,110870.0,110860.0,0.42737675]
["bitfinex","BTCUSD",1757131797514,0.58516833,110870.0,110860.0,0.42737675]
["bitfinex","BTCUSD",1757131798116,0.58516833,110870.0,110860.0,0.42520675]
["bitfinex","BTCUSD",1757131799935,0.58517969,110870.0,110860.0,0.42520675]
["bitfinex","BTCUSD",1757131800529,0.58517969,110870.0,110860.0,0.42496675]
["bitfinex","BTCUSD",1757131802975,0.85817205,110870.0,110860.0,0.42496675]
["bitfinex","BTCUSD",1757131803968,0.85817205,110870.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757131803969,0.18040772,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757131804146,0.89160875,110860.0,110850.0,0.42496]
["bitfinex","BTCUSD",1757131804369,0.9160263,110860.0,110850.0,0.42496]
["bitfinex","BTCUSD",1757131804767,0.94778874,110860.0,110850.0,0.42496]
["bitfinex","BTCUSD",1757131805144,0.94978874,110860.0,110850.0,0.42496]
["bitfinex","BTCUSD",1757131806344,0.95078874,110860.0,110850.0,0.42496]
["bitfinex","BTCUSD",1757131811623,0.98535304,110860.0,110850.0,0.42496]
["bitfinex","BTCUSD",1757131812706,0.98535304,110860.0,110850.0,0.27412]
["bitfinex","BTCUSD",1757131812916,0.98535304,110860.0,110850.0,0.42484]
["bitfinex","BTCUSD",1757131814010,0.67779638,110860.0,110850.0,0.42484]
["bitfinex","BTCUSD",1757131814223,0.98535304,110860.0,110850.0,0.42484]
["bitfinex","BTCUSD",1757131814847,0.98535304,110860.0,110850.0,0.27412]
["bitfinex","BTCUSD",1757131815052,0.98535304,110860.0,110850.0,0.4248]
["bitfinex","BTCUSD",1757131815305,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757131815525,0.8472682,110850.0,110840.0,0.42484]
["bitfinex","BTCUSD",1757131815718,0.8524082,110850.0,110840.0,0.42484]
["bitfinex","BTCUSD",1757131815887,0.87947179,110850.0,110840.0,0.42484]
["bitfinex","BTCUSD",1757131816473,0.57191513,110850.0,110840.0,0.42484]
["bitfinex","BTCUSD",1757131816665,0.87947179,110850.0,110840.0,0.42484]
["bitfinex","BTCUSD",1757131817273,0.88047179,110850.0,110840.0,0.42484]
["bitfinex","BTCUSD",1757131817906,0.88147179,110850.0,110840.0,0.42484]
["bitfinex","BTCUSD",1757131819868,0.88147179,110850.0,110840.0,0.27416]
["bitfinex","BTCUSD",1757131819988,0.88147179,110850.0,110840.0,0.4248]
["bitfinex","BTCUSD",1757131820193,0.88147179,110850.0,110840.0,0.42476]
["bitfinex","BTCUSD",1757131820626,0.88147179,110850.0,110840.0,0.27416]
["bitfinex","BTCUSD",1757131820836,0.88147179,110850.0,110840.0,0.42476]
["bitfinex","BTCUSD",1757131823515,0.86218424,110850.0,110840.0,0.42476]
["bitfinex","BTCUSD",1757131824759,0.82650003,110850.0,110840.0,0.42476]
["bitfinex","BTCUSD",1757131826050,0.82650003,110850.0,110840.0,0.42472]
["bitfinex","BTCUSD",1757131826257,0.18044027,110840.0,110830.0,0.2178]
["bitfinex","BTCUSD",1757131826466,0.58202292,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131826673,0.92505292,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131826878,0.95212091,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131827320,0.97143782,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131827526,0.95212091,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131827729,0.95612091,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131829652,0.95912091,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131833973,0.98471479,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131836732,0.67715813,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131836940,0.98471479,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131838293,0.97842942,110840.0,110830.0,0.43468]
["bitfinex","BTCUSD",1757131838498,0.97842942,110840.0,110830.0,0.4346]
["bitfinex","BTCUSD",1757131839149,0.52045655,110830.0,110820.0,0.20784]
["bitfinex","BTCUSD",1757131839423,0.9229092,110830.0,110820.0,0.42474026]
["bitfinex","BTCUSD",1757131839652,0.9250092,110830.0,110820.0,0.42474026]
["bitfinex","BTCUSD",1757131839829,0.95208084,110830.0,110820.0,0.42474026]
["bitfinex","BTCUSD",1757131840384,0.95508084,110830.0,110820.0,0.42474026]
["bitfinex","BTCUSD",1757131840585,0.95708084,110830.0,110820.0,0.42474026]
["bitfinex","BTCUSD",1757131846357,0.64952418,110830.0,110820.0,0.42474026]
["bitfinex","BTCUSD",1757131846585,0.95708084,110830.0,110820.0,0.42474026]
["bitfinex","BTCUSD",1757131850102,0.55760819,110830.0,110820.0,0.57671026]
["bitfinex","BTCUSD",1757131850301,0.55252819,110830.0,110820.0,0.57971026]
["bitfinex","BTCUSD",1757131850535,0.21252819,110830.0,110820.0,0.57971026]
["bitfinex","BTCUSD",1757131850738,0.21252819,110830.0,110820.0,0.62044026]
["bitfinex","BTCUSD",1757131850941,0.52545655,110830.0,110820.0,0.62044026]
["bitfinex","BTCUSD",1757131851157,0.18345655,110830.0,110820.0,0.62044026]
["bitfinex","BTCUSD",1757131851364,0.18045655,110830.0,110820.0,0.62044026]
["bitfinex","BTCUSD",1757131851543,0.52145655,110830.0,110820.0,0.62044026]
["bitfinex","BTCUSD",1757131851976,0.52345655,110830.0,110820.0,0.62044026]
["bitfinex","BTCUSD",1757131853193,0.52145655,110830.0,110820.0,0.62044026]
["bitfinex","BTCUSD",1757131853598,0.52045655,110830.0,110820.0,0.62144026]
["bitfinex","BTCUSD",1757131858433,0.54752126,110830.0,110820.0,0.62144026]
["bitfinex","BTCUSD",1757131860181,0.54752126,110830.0,110820.0,0.62160026]
["bitfinex","BTCUSD",1757131864805,0.54752126,110830.0,110820.0,0.87048026]
["bitfinex","BTCUSD",1757131874217,0.54752126,110830.0,110820.0,0.82975026]
["bitfinex","BTCUSD",1757131881657,0.54752126,110830.0,110820.0,0.82975026]
["bitfinex","BTCUSD",1757131886132,0.54752126,110830.0,110820.0,0.82959026]
["bitfinex","BTCUSD",1757131886732,0.54752126,110830.0,110820.0,0.82955026]
["bitfinex","BTCUSD",1757131888294,0.54752126,110830.0,110820.0,0.67919026]
["bitfinex","BTCUSD",1757131888527,0.54752126,110830.0,110820.0,0.82955026]
["bitfinex","BTCUSD",1757131899080,0.54752126,110830.0,110820.0,0.82947026]
["bitfinex","BTCUSD",1757131901934,0.82592306,110830.0,110820.0,0.82650026]
["bitfinex","BTCUSD",1757131902168,0.82287306,110830.0,110820.0,0.82654026]
["bitfinex","BTCUSD",1757131903242,0.54949126,110830.0,110820.0,0.82654026]
["bitfinex","BTCUSD",1757131903703,0.82287306,110830.0,110820.0,0.82654026]
["bitfinex","BTCUSD",1757131905484,0.82287306,110830.0,110820.0,0.67626026]
["bitfinex","BTCUSD",1757131905700,0.82287306,110830.0,110820.0,0.82650026]
["bitfinex","BTCUSD",1757131905908,0.82287306,110830.0,110810.0,0.2078]
["bitfinex","BTCUSD",1757131905909,0.52047283,110820.0,110810.0,0.2078]
["bitfinex","BTCUSD",1757131906296,0.79887463,110820.0,110810.0,0.4244]
["bitfinex","BTCUSD",1757131906731,0.82594628,110820.0,110810.0,0.4244]
["bitfinex","BTCUSD",1757131907167,0.82894628,110820.0,110810.0,0.4244]
["bitfinex","BTCUSD",1757131908915,0.83094628,110820.0,110810.0,0.4244]
["bitfinex","BTCUSD",1757131910301,0.83987769,110820.0,110810.0,0.4244]
["bitfinex","BTCUSD",1757131910747,0.83987769,110820.0,110810.0,0.27416]
["bitfinex","BTCUSD",1757131910955,0.52951357,110810.0,110780.0,0.2]
["bitfinex","BTCUSD",1757131911157,0.7939035,110790.0,110780.0,0.2]
["bitfinex","BTCUSD",1757131911329,0.5224917,110790.0,110780.0,0.41664]
["bitfinex","BTCUSD",1757131911526,0.5255417,110790.0,110780.0,0.41868]
["bitfinex","BTCUSD",1757131911874,0.5526175,110790.0,110780.0,0.41868]
["bitfinex","BTCUSD",1757131912293,0.5495675,110790.0,110780.0,0.41868]
["bitfinex","BTCUSD",1757131912486,0.5495675,110790.0,110780.0,0.41914773]
["bitfinex","BTCUSD",1757131913471,0.5495675,110790.0,110780.0,0.26886773]
["bitfinex","BTCUSD",1757131913676,0.5495675,110790.0,110780.0,0.41918773]
["bitfinex","BTCUSD",1757131915077,0.5475975,110790.0,110780.0,0.46389502]
["bitfinex","BTCUSD",1757131915290,0.5475975,110790.0,110780.0,0.47133502]
["bitfinex","BTCUSD",1757131917919,0.5475975,110790.0,110780.0,0.62133502]
["bitfinex","BTCUSD",1757131917920,0.2075975,110790.0,110780.0,0.62133502]
["bitfinex","BTCUSD",1757131918186,0.2075975,110790.0,110780.0,0.71325101]
["bitfinex","BTCUSD",1757131918403,0.0270758,110790.0,110780.0,0.75563101]
["bitfinex","BTCUSD",1757131918613,0.2085975,110790.0,110780.0,0.75563101]
["bitfinex","BTCUSD",1757131919034,0.1815217,110790.0,110780.0,0.75563101]
["bitfinex","BTCUSD",1757131920009,0.1815217,110790.0,110780.0,0.56293101]
["bitfinex","BTCUSD",1757131920221,0.1815217,110790.0,110780.0,0.71329101]
["bitfinex","BTCUSD",1757131920950,0.5215217,110790.0,110780.0,0.71329101]
["bitfinex","BTCUSD",1757131921692,0.54859506,110790.0,110780.0,0.71329101]
["bitfinex","BTCUSD",1757131932697,0.001,110790.0,110780.0,0.85772141]
["bitfinex","BTCUSD",1757131932909,0.1815217,110790.0,110780.0,0.75247101]
["bitfinex","BTCUSD",1757131933131,0.1815217,110790.0,110780.0,1.09690141]
["bitfinex","BTCUSD",1757131933132,0.001,110790.0,110780.0,1.09690141]
["bitfinex","BTCUSD",1757131933364,0.001,110790.0,110780.0,1.11784023]
["bitfinex","BTCUSD",1757131933570,0.18951357,110810.0,110800.0,0.55]
["bitfinex","BTCUSD",1757131933785,0.18951357,110810.0,110800.0,0.70557]
["bitfinex","BTCUSD",1757131935031,0.18951357,110810.0,110800.0,0.83666599]
["bitfinex","BTCUSD",1757131935371,0.19051357,110810.0,110800.0,0.83666599]
["bitfinex","BTCUSD",1757131941617,0.19051357,110810.0,110800.0,0.68634599]
["bitfinex","BTCUSD",1757131941828,0.19051357,110810.0,110800.0,0.83662599]
["bitfinex","BTCUSD",1757131951395,0.001,110810.0,110800.0,0.98103032]
["bitfinex","BTCUSD",1757131952367,0.001,110810.0,110800.0,1.22995032]
["bitfinex","BTCUSD",1757131954124,0.18148912,110810.0,110800.0,1.22995032]
["bitfinex","BTCUSD",1757131956496,0.18048912,110810.0,110800.0,1.22995032]
["bitfinex","BTCUSD",1757131956724,0.52048912,110810.0,110800.0,1.04632599]
["bitfinex","BTCUSD",1757131957265,0.52048912,110810.0,110800.0,1.11268599]
["bitfinex","BTCUSD",1757131959944,0.52048912,110810.0,110800.0,0.96244599]
["bitfinex","BTCUSD",1757131960153,0.82811808,110810.0,110800.0,1.02077]
["bitfinex","BTCUSD",1757131961489,0.52048912,110810.0,110800.0,1.02077]
["bitfinex","BTCUSD",1757131961928,0.52048912,110810.0,110800.0,1.22821]
["bitfinex","BTCUSD",1757131981383,0.34,110810.0,110800.0,1.32012599]
["bitfinex","BTCUSD",1757131981579,0.52048912,110810.0,110800.0,1.32012599]
["bitfinex","BTCUSD",1757131983015,0.52048912,110810.0,110800.0,1.16988599]
["bitfinex","BTCUSD",1757131983217,0.52048912,110810.0,110800.0,1.32000599]
["bitfinex","BTCUSD",1757131984933,0.52048912,110810.0,110800.0,1.16988599]
["bitfinex","BTCUSD",1757131985081,0.52048912,110810.0,110800.0,1.32000599]
["bitfinex","BTCUSD",1757131985940,0.52048912,110810.0,110800.0,1.07108599]
["bitfinex","BTCUSD",1757131986993,0.52048912,110810.0,110800.0,1.06792599]
["bitfinex","BTCUSD",1757131987193,0.52252912,110810.0,110800.0,1.06792599]
["bitfinex","BTCUSD",1757131987655,0.52048912,110810.0,110800.0,1.07108599]
["bitfinex","BTCUSD",1757131988595,0.52252912,110810.0,110800.0,0.91571599]
["bitfinex","BTCUSD",1757131988818,0.52252912,110810.0,110800.0,1.06583599]
["bitfinex","BTCUSD",1757131988989,0.52545912,110810.0,110800.0,1.06583599]
["bitfinex","BTCUSD",1757131989391,0.52545912,110810.0,110800.0,1.06799599]
["bitfinex","BTCUSD",1757131989571,0.52252912,110810.0,110800.0,1.06799599]
["bitfinex","BTCUSD",1757131989759,0.52048912,110810.0,110800.0,1.07115599]
["bitfinex","BTCUSD",1757131997672,0.18048912,110810.0,110800.0,1.07115599]
["bitfinex","BTCUSD",1757132009928,0.18048912,110810.0,110800.0,1.32007599]
["bitfinex","BTCUSD",1757132026870,0.02706947,110820.0,110800.0,1.46448032]
["bitfinex","BTCUSD",1757132027075,0.18045655,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1757132027283,0.18045655,110830.0,110820.0,0.76644]
["bitfinex","BTCUSD",1757132027490,0.18045655,110830.0,110820.0,0.77144]
["bitfinex","BTCUSD",1757132028301,0.18054069,110830.0,110820.0,0.77144]
["bitfinex","BTCUSD",1757132030319,0.18054069,110830.0,110820.0,0.77244]
["bitfinex","BTCUSD",1757132032217,0.20760636,110830.0,110820.0,0.77244]
["bitfinex","BTCUSD",1757132035329,0.20760636,110830.0,110820.0,0.81221531]
["bitfinex","BTCUSD",1757132040050,0.20760636,110830.0,110820.0,0.95659358]
["bitfinex","BTCUSD",1757132040262,0.02714981,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132040500,0.18054069,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132040904,8.414e-05,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132041825,8.414e-05,110830.0,110820.0,1.05752455]
["bitfinex","BTCUSD",1757132042693,8.414e-05,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132043347,0.18054069,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132044807,0.18054069,110830.0,110820.0,0.9041313]
["bitfinex","BTCUSD",1757132045025,0.18054069,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132046567,0.18050069,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132056055,4.414e-05,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132061304,0.18050069,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132061435,0.18050069,110830.0,110820.0,0.9041313]
["bitfinex","BTCUSD",1757132062550,0.18050069,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132063177,0.18050069,110830.0,110820.0,0.9041313]
["bitfinex","BTCUSD",1757132063816,0.18050069,110830.0,110820.0,1.04850957]
["bitfinex","BTCUSD",1757132065978,0.18050069,110830.0,110820.0,0.9041313]
["bitfinex","BTCUSD",1757132066818,0.18050069,110830.0,110820.0,1.1115313]
["bitfinex","BTCUSD",1757132067282,0.18050069,110830.0,110820.0,1.25590957]
["bitfinex","BTCUSD",1757132068169,0.18050069,110830.0,110820.0,0.9614513]
["bitfinex","BTCUSD",1757132068366,0.18050069,110830.0,110820.0,1.1114513]
["bitfinex","BTCUSD",1757132071607,0.18050069,110830.0,110820.0,1.3602913]
["bitfinex","BTCUSD",1757132074839,0.18050069,110830.0,110820.0,1.2102913]
["bitfinex","BTCUSD",1757132075048,0.18050069,110830.0,110820.0,1.3602913]
["bitfinex","BTCUSD",1757132096015,0.17786885,110840.0,110820.0,1.3602913]
["bitfinex","BTCUSD",1757132096152,0.18068451,110840.0,110830.0,0.14996]
["bitfinex","BTCUSD",1757132096359,0.18068451,110840.0,110830.0,0.1551]
["bitfinex","BTCUSD",1757132097760,0.18068451,110840.0,110830.0,0.22146]
["bitfinex","BTCUSD",1757132102669,0.18068451,110840.0,110830.0,0.42886]
["bitfinex","BTCUSD",1757132107360,0.18068451,110840.0,110830.0,0.67774]
["bitfinex","BTCUSD",1757132117219,0.18274451,110840.0,110830.0,0.67774]
["bitfinex","BTCUSD",1757132117425,0.17992885,110840.0,110830.0,0.67774]
["bitfinex","BTCUSD",1757132117634,0.17786885,110840.0,110830.0,0.67774]
["bitfinex","BTCUSD",1757132117839,0.18274451,110840.0,110830.0,0.67774]
["bitfinex","BTCUSD",1757132118047,0.17992885,110840.0,110830.0,0.67774]
["bitfinex","BTCUSD",1757132119860,0.79654258,110840.0,110830.0,0.6726]
["bitfinex","BTCUSD",1757132119906,0.79654258,110840.0,110830.0,0.52264]
["bitfinex","BTCUSD",1757132120104,0.79654258,110840.0,110830.0,0.6726]
["bitfinex","BTCUSD",1757132121854,0.79754258,110840.0,110830.0,0.6726]
["bitfinex","BTCUSD",1757132122707,0.79643787,110840.0,110830.0,0.6726]
["bitfinex","BTCUSD",1757132124177,0.79643787,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132126965,0.52306414,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132127167,0.79643787,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132131546,0.79643787,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132133429,0.52306414,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132133667,0.79643787,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132135306,0.62272936,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132135559,0.63175137,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132135769,0.81221991,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132142844,0.53884618,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132142992,0.81221991,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132145852,0.53884618,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132146043,0.81221991,110840.0,110830.0,0.42372]
["bitfinex","BTCUSD",1757132163421,0.81221991,110840.0,110830.0,0.27376]
["bitfinex","BTCUSD",1757132163626,0.81221991,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132164504,0.81221991,110840.0,110830.0,0.27376]
["bitfinex","BTCUSD",1757132164709,0.81221991,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132168667,0.81221991,110840.0,110830.0,0.27376]
["bitfinex","BTCUSD",1757132168804,0.81221991,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132172798,0.53884618,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132172920,0.81221991,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132174400,0.9041359,110840.0,110830.0,0.27376]
["bitfinex","BTCUSD",1757132174606,1.25323159,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132174809,0.97985786,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132175581,1.01419769,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132176009,1.01209298,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132176231,1.03916402,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132185380,1.03284734,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132190007,1.01344206,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132190211,1.03280754,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132195335,1.03911266,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132197773,1.03912225,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132200385,1.03912608,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132201322,1.03912608,110840.0,110830.0,0.27376]
["bitfinex","BTCUSD",1757132201525,1.03912608,110840.0,110830.0,0.42368]
["bitfinex","BTCUSD",1757132215547,0.52047283,110820.0,110810.0,0.04036264]
["bitfinex","BTCUSD",1757132215736,0.82818639,110820.0,110810.0,0.31416264]
["bitfinex","BTCUSD",1757132215917,0.83333639,110820.0,110810.0,0.2738]
["bitfinex","BTCUSD",1757132216316,1.26003698,110820.0,110810.0,0.2738]
["bitfinex","BTCUSD",1757132216517,0.95232342,110820.0,110810.0,0.2738]
["bitfinex","BTCUSD",1757132216720,0.95232342,110820.0,110810.0,0.2748]
["bitfinex","BTCUSD",1757132216952,0.95232342,110820.0,110810.0,0.42472]
["bitfinex","BTCUSD",1757132217281,1.32945208,110820.0,110810.0,0.42472]
["bitfinex","BTCUSD",1757132217442,1.02173852,110820.0,110810.0,0.42472]
["bitfinex","BTCUSD",1757132217848,0.71402496,110820.0,110810.0,0.42472]
["bitfinex","BTCUSD",1757132218067,1.32945208,110820.0,110810.0,0.42472]
["bitfinex","BTCUSD",1757132218284,1.32945208,110820.0,110810.0,0.42572]
["bitfinex","BTCUSD",1757132218477,1.32945208,110820.0,110810.0,0.42472]
["bitfinex","BTCUSD",1757132218626,1.02173852,110820.0,110810.0,0.42372]
["bitfinex","BTCUSD",1757132218827,1.02273852,110820.0,110810.0,0.42472]
["bitfinex","BTCUSD",1757132219303,1.02273852,110820.0,110810.0,0.42372]
["bitfinex","BTCUSD",1757132219728,1.02373852,110820.0,110810.0,0.42372]
["bitfinex","BTCUSD",1757132222491,1.33145208,110820.0,110810.0,0.42372]
["bitfinex","BTCUSD",1757132226091,1.02373852,110820.0,110810.0,0.42372]
["bitfinex","BTCUSD",1757132226433,1.00432342,110820.0,110810.0,0.42372]
["bitfinex","BTCUSD",1757132227049,1.31203698,110820.0,110810.0,0.42372]
["bitfinex","BTCUSD",1757132228481,1.3103086,110820.0,110810.0,0.42372]
["bitfinex","BTCUSD",1757132228681,0.18050541,110800.0,110790.0,0.00292801]
["bitfinex","BTCUSD",1757132228843,0.18050541,110800.0,110790.0,0.31668844]
["bitfinex","BTCUSD",1757132229043,0.18050541,110800.0,110790.0,0.27878801]
["bitfinex","BTCUSD",1757132229264,0.20974097,110800.0,110790.0,0.27586]
["bitfinex","BTCUSD",1757132229492,0.21280097,110800.0,110790.0,0.27586]
["bitfinex","BTCUSD",1757132229920,0.21284766,110800.0,110790.0,0.42678]
["bitfinex","BTCUSD",1757132230054,0.21284766,110800.0,110790.0,0.42878]
["bitfinex","BTCUSD",1757132230899,0.21284766,110800.0,110790.0,0.42778]
["bitfinex","BTCUSD",1757132231919,0.22201578,110800.0,110790.0,0.42578]
["bitfinex","BTCUSD",1757132232325,0.22201578,110800.0,110790.0,0.42678]
["bitfinex","BTCUSD",1757132233575,0.21895578,110800.0,110790.0,0.42678]
["bitfinex","BTCUSD",1757132233786,0.21895578,110800.0,110790.0,0.46632282]
["bitfinex","BTCUSD",1757132235225,0.21895578,110800.0,110790.0,0.25743716]
["bitfinex","BTCUSD",1757132235442,0.22201578,110800.0,110790.0,0.46487716]
["bitfinex","BTCUSD",1757132239316,0.21895578,110800.0,110790.0,0.46487716]
["bitfinex","BTCUSD",1757132242801,0.20762766,110800.0,110790.0,0.46808716]
["bitfinex","BTCUSD",1757132243016,0.1805521,110800.0,110790.0,0.46808716]
["bitfinex","BTCUSD",1757132244723,0.18050541,110800.0,110790.0,0.46808716]
["bitfinex","BTCUSD",1757132248255,0.18066997,110800.0,110790.0,0.46808716]
["bitfinex","BTCUSD",1757132249471,0.18050541,110800.0,110790.0,0.4679226]
["bitfinex","BTCUSD",1757132256918,0.18050541,110800.0,110790.0,0.47692597]
["bitfinex","BTCUSD",1757132257122,0.18050541,110800.0,110790.0,0.87230812]
["bitfinex","BTCUSD",1757132257781,0.18050541,110800.0,110790.0,0.87197497]
["bitfinex","BTCUSD",1757132261566,0.18050541,110800.0,110790.0,0.8809205]
["bitfinex","BTCUSD",1757132263119,0.18050541,110800.0,110790.0,0.55958544]
["bitfinex","BTCUSD",1757132263324,0.18050541,110800.0,110790.0,0.70946544]
["bitfinex","BTCUSD",1757132264043,0.18050541,110800.0,110790.0,0.55958544]
["bitfinex","BTCUSD",1757132264242,0.18050541,110800.0,110790.0,0.70946544]
["bitfinex","BTCUSD",1757132264698,0.18050541,110800.0,110790.0,0.55958544]
["bitfinex","BTCUSD",1757132264902,0.18050541,110800.0,110790.0,0.70946544]
["bitfinex","BTCUSD",1757132270953,0.18050541,110800.0,110790.0,0.95838544]
["bitfinex","BTCUSD",1757132272664,0.18050541,110800.0,110790.0,0.9854565]
["bitfinex","BTCUSD",1757132274404,0.18050541,110800.0,110790.0,1.14792603]
["bitfinex","BTCUSD",1757132276075,0.18050541,110800.0,110790.0,0.9854565]
["bitfinex","BTCUSD",1757132282982,0.14449201,110810.0,110800.0,0.56245487]
["bitfinex","BTCUSD",1757132283192,0.14449201,110810.0,110800.0,0.80769859]
["bitfinex","BTCUSD",1757132283503,0.14449201,110810.0,110800.0,0.80966859]
["bitfinex","BTCUSD",1757132283739,0.14449201,110810.0,110800.0,0.6742821]
["bitfinex","BTCUSD",1757132284792,0.14649201,110810.0,110800.0,0.6742821]
["bitfinex","BTCUSD",1757132285366,0.14549201,110810.0,110800.0,0.6742821]
["bitfinex","BTCUSD",1757132285605,0.14549201,110810.0,110800.0,0.6752821]
["bitfinex","BTCUSD",1757132286678,0.14449201,110810.0,110800.0,0.6752821]
["bitfinex","BTCUSD",1757132287016,0.14449201,110810.0,110800.0,0.6762821]
["bitfinex","BTCUSD",1757132287442,0.14449201,110810.0,110800.0,0.6752821]
["bitfinex","BTCUSD",1757132287727,0.14449201,110810.0,110800.0,0.6772821]
["bitfinex","BTCUSD",1757132299994,0.14449201,110810.0,110800.0,0.23250611]
["bitfinex","BTCUSD",1757132300201,0.14449201,110810.0,110800.0,0.15330773]
["bitfinex","BTCUSD",1757132300202,0.45990418,110810.0,110800.0,0.15330773]
["bitfinex","BTCUSD",1757132300400,0.48416158,110810.0,110800.0,0.15330773]
["bitfinex","BTCUSD",1757132301058,0.48416158,110810.0,110800.0,0.15030773]
["bitfinex","BTCUSD",1757132301357,0.17649507,110810.0,110800.0,0.15030773]
["bitfinex","BTCUSD",1757132301512,0.17931073,110810.0,110800.0,0.15130773]
["bitfinex","BTCUSD",1757132303680,0.51931073,110810.0,110800.0,0.15130773]
["bitfinex","BTCUSD",1757132303891,0.51649507,110810.0,110800.0,0.15130773]
["bitfinex","BTCUSD",1757132305577,0.51649507,110810.0,110800.0,0.15329773]
["bitfinex","BTCUSD",1757132305578,0.51356507,110810.0,110800.0,0.15329773]
["bitfinex","BTCUSD",1757132305773,0.51649507,110810.0,110800.0,0.15329773]
["bitfinex","BTCUSD",1757132306549,0.51649507,110810.0,110800.0,0.00345773]
["bitfinex","BTCUSD",1757132306768,0.51649507,110810.0,110800.0,0.15130773]
["bitfinex","BTCUSD",1757132312038,0.51649507,110810.0,110800.0,0.15329773]
["bitfinex","BTCUSD",1757132322119,0.51649507,110810.0,110800.0,0.15130773]
["bitfinex","BTCUSD",1757132323124,0.51649507,110810.0,110800.0,0.15326773]
["bitfinex","BTCUSD",1757132323515,0.51649507,110810.0,110800.0,0.15130773]
["bitfinex","BTCUSD",1757132323677,0.51649507,110810.0,110800.0,0.21766773]
["bitfinex","BTCUSD",1757132327888,0.00293,110810.0,110800.0,0.21962773]
["bitfinex","BTCUSD",1757132328096,0.188369,110810.0,110800.0,0.21962773]
["bitfinex","BTCUSD",1757132328327,0.18262334,110810.0,110800.0,0.22271773]
["bitfinex","BTCUSD",1757132328541,0.18050334,110810.0,110800.0,0.43015773]
["bitfinex","BTCUSD",1757132329406,0.18050334,110810.0,110800.0,0.45722813]
["bitfinex","BTCUSD",1757132331063,0.18050334,110810.0,110800.0,0.43015773]
["bitfinex","BTCUSD",1757132332831,0.18262334,110810.0,110800.0,0.43015773]
["bitfinex","BTCUSD",1757132342077,0.18050334,110810.0,110800.0,0.43015773]
["bitfinex","BTCUSD",1757132344433,0.18262334,110810.0,110800.0,0.43015773]
["bitfinex","BTCUSD",1757132345362,0.18050334,110810.0,110800.0,0.43015773]
["bitfinex","BTCUSD",1757132346448,0.18262334,110810.0,110800.0,0.43015773]
["bitfinex","BTCUSD",1757132347139,0.18050334,110810.0,110800.0,0.28031773]
["bitfinex","BTCUSD",1757132347345,0.18050334,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132348935,0.18246334,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132349574,0.18246334,110810.0,110800.0,0.28031773]
["bitfinex","BTCUSD",1757132349777,0.18246334,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132350160,0.15408051,110820.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132350363,0.15689617,110820.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132350577,0.18050334,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132357262,0.52050334,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132358131,0.54757375,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132361620,0.54757375,110810.0,110800.0,0.28031773]
["bitfinex","BTCUSD",1757132361821,0.54757375,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132363879,0.54757375,110810.0,110800.0,0.28031773]
["bitfinex","BTCUSD",1757132364086,0.54953375,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132366522,0.54757375,110810.0,110800.0,0.43011773]
["bitfinex","BTCUSD",1757132367250,0.54953375,110810.0,110800.0,0.27722773]
["bitfinex","BTCUSD",1757132367471,0.55259375,110810.0,110800.0,0.42506773]
["bitfinex","BTCUSD",1757132387445,0.55259375,110810.0,110800.0,0.42506773]
["bitfinex","BTCUSD",1757132401070,0.55259375,110810.0,110800.0,0.27526773]
["bitfinex","BTCUSD",1757132401289,0.55259375,110810.0,110800.0,0.42502773]
["bitfinex","BTCUSD",1757132402052,0.55259375,110810.0,110800.0,0.42402773]
["bitfinex","BTCUSD",1757132402491,0.55459375,110810.0,110800.0,0.42402773]
["bitfinex","BTCUSD",1757132453564,0.38083248,110810.0,110800.0,0.42402773]
["bitfinex","BTCUSD",1757132453778,0.37409041,110810.0,110800.0,0.42402773]
["bitfinex","BTCUSD",1757132454010,0.55459375,110810.0,110800.0,0.42402773]
["bitfinex","BTCUSD",1757132490748,0.55459375,110810.0,110760.0,0.46774203]
["bitfinex","BTCUSD",1757132490749,0.34,110750.0,110740.0,0.32126466]
["bitfinex","BTCUSD",1757132490962,0.5225769,110750.0,110740.0,0.42484]
["bitfinex","BTCUSD",1757132491171,0.5256869,110750.0,110740.0,0.42484]
["bitfinex","BTCUSD",1757132492015,0.55277681,110750.0,110740.0,0.42584]
["bitfinex","BTCUSD",1757132492219,0.55277681,110750.0,110740.0,0.27528414]
["bitfinex","BTCUSD",1757132492428,0.55277681,110750.0,110740.0,0.42592414]
["bitfinex","BTCUSD",1757132493306,0.56170468,110750.0,110740.0,0.42592414]
["bitfinex","BTCUSD",1757132495900,0.65362067,110750.0,110740.0,0.42592414]
["bitfinex","BTCUSD",1757132496495,0.55660468,110750.0,110740.0,0.43110414]
["bitfinex","BTCUSD",1757132496779,0.54767681,110750.0,110740.0,0.43110414]
["bitfinex","BTCUSD",1757132497823,0.55677479,110750.0,110740.0,0.43110414]
["bitfinex","BTCUSD",1757132500334,0.57349044,110750.0,110740.0,0.43110414]
["bitfinex","BTCUSD",1757132502178,0.57349044,110750.0,110740.0,0.27834414]
["bitfinex","BTCUSD",1757132502179,0.57563044,110750.0,110740.0,0.27834414]
["bitfinex","BTCUSD",1757132502381,0.57864044,110750.0,110740.0,0.42588414]
["bitfinex","BTCUSD",1757132505165,0.57864044,110750.0,110740.0,0.42584414]
["bitfinex","BTCUSD",1757132505843,0.57563044,110750.0,110740.0,0.43102414]
["bitfinex","BTCUSD",1757132506015,0.57349044,110750.0,110740.0,0.43102414]
["bitfinex","BTCUSD",1757132508106,0.04380556,110750.0,110740.0,0.63102414]
["bitfinex","BTCUSD",1757132508312,0.02708991,110750.0,110740.0,0.90354334]
["bitfinex","BTCUSD",1757132508529,0.1805869,110750.0,110740.0,0.75967013]
["bitfinex","BTCUSD",1757132508949,0.1805869,110750.0,110740.0,0.96735635]
["bitfinex","BTCUSD",1757132509388,0.20765361,110760.0,110750.0,0.35]
["bitfinex","BTCUSD",1757132509768,0.20765361,110760.0,110750.0,0.35518]
["bitfinex","BTCUSD",1757132510110,0.20765361,110760.0,110750.0,0.50582]
["bitfinex","BTCUSD",1757132510495,0.20765361,110760.0,110750.0,0.35518]
["bitfinex","BTCUSD",1757132510929,0.20765361,110760.0,110750.0,0.50578]
["bitfinex","BTCUSD",1757132511129,0.20765361,110760.0,110750.0,0.35818]
["bitfinex","BTCUSD",1757132511332,0.20765361,110760.0,110750.0,0.50878]
["bitfinex","BTCUSD",1757132512312,0.20765361,110760.0,110750.0,0.51078]
["bitfinex","BTCUSD",1757132512747,0.1805706,110760.0,110750.0,0.36018]
["bitfinex","BTCUSD",1757132512928,0.1805706,110760.0,110750.0,0.51078]
["bitfinex","BTCUSD",1757132514778,0.1805706,110760.0,110750.0,0.36018]
["bitfinex","BTCUSD",1757132515285,0.1805706,110760.0,110750.0,0.51074]
["bitfinex","BTCUSD",1757132516180,0.1805706,110760.0,110750.0,0.55199246]
["bitfinex","BTCUSD",1757132519763,0.1805706,110760.0,110750.0,0.55191246]
["bitfinex","BTCUSD",1757132521585,0.5257206,110760.0,110750.0,0.15548]
["bitfinex","BTCUSD",1757132521785,0.54251352,110760.0,110750.0,0.15548]
["bitfinex","BTCUSD",1757132522008,0.54251342,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1757132522199,0.54251342,110760.0,110750.0,0.15548]
["bitfinex","BTCUSD",1757132523371,0.5205869,110750.0,110740.0,0.47428414]
["bitfinex","BTCUSD",1757132523550,0.5197269,110750.0,110740.0,0.62994414]
["bitfinex","BTCUSD",1757132524070,0.5197269,110750.0,110740.0,0.47946414]
["bitfinex","BTCUSD",1757132524272,0.5197269,110750.0,110740.0,0.62994414]
["bitfinex","BTCUSD",1757132524642,0.5197269,110750.0,110740.0,0.63494414]
["bitfinex","BTCUSD",1757132525071,0.5197269,110750.0,110740.0,0.48446414]
["bitfinex","BTCUSD",1757132525274,0.5197269,110750.0,110740.0,0.63490414]
["bitfinex","BTCUSD",1757132525474,0.5197269,110750.0,110740.0,0.48140414]
["bitfinex","BTCUSD",1757132525679,0.5197269,110750.0,110740.0,0.63184414]
["bitfinex","BTCUSD",1757132526250,0.5197269,110750.0,110740.0,0.63490414]
["bitfinex","BTCUSD",1757132526431,0.5197269,110750.0,110740.0,0.67164007]
["bitfinex","BTCUSD",1757132526636,0.5197269,110750.0,110740.0,0.67458007]
["bitfinex","BTCUSD",1757132527922,0.5175869,110750.0,110740.0,0.67458007]
["bitfinex","BTCUSD",1757132528756,0.5175869,110750.0,110740.0,0.63478414]
["bitfinex","BTCUSD",1757132531337,0.5175869,110750.0,110740.0,0.63470414]
["bitfinex","BTCUSD",1757132531502,0.5197569,110750.0,110740.0,0.63470414]
["bitfinex","BTCUSD",1757132532884,0.5175869,110750.0,110740.0,0.63470414]
["bitfinex","BTCUSD",1757132533065,0.1775869,110750.0,110740.0,0.63470414]
["bitfinex","BTCUSD",1757132536213,0.1775869,110750.0,110740.0,0.63466414]
["bitfinex","BTCUSD",1757132545569,0.1805706,110760.0,110750.0,0.15]
["bitfinex","BTCUSD",1757132545772,0.1805706,110760.0,110750.0,0.30245733]
["bitfinex","BTCUSD",1757132545981,0.1805706,110760.0,110750.0,0.30528]
["bitfinex","BTCUSD",1757132546807,0.1805706,110760.0,110750.0,0.50528]
["bitfinex","BTCUSD",1757132547014,0.1805706,110760.0,110750.0,0.50628]
["bitfinex","BTCUSD",1757132547833,0.1805706,110760.0,110750.0,0.59819599]
["bitfinex","BTCUSD",1757132548634,0.1805706,110760.0,110750.0,0.59919599]
["bitfinex","BTCUSD",1757132549365,0.1805706,110760.0,110750.0,0.44899599]
["bitfinex","BTCUSD",1757132549581,0.1805706,110760.0,110750.0,0.59927599]
["bitfinex","BTCUSD",1757132558038,0.17067723,110770.0,110750.0,0.59927599]
["bitfinex","BTCUSD",1757132558228,0.1805706,110760.0,110750.0,0.59927599]
["bitfinex","BTCUSD",1757132558392,0.1805706,110760.0,110750.0,0.66273599]
["bitfinex","BTCUSD",1757132558794,0.1805706,110760.0,110750.0,0.66173599]
["bitfinex","BTCUSD",1757132558997,0.1805706,110760.0,110750.0,0.66467599]
["bitfinex","BTCUSD",1757132559198,0.1805706,110760.0,110750.0,0.66567599]
["bitfinex","BTCUSD",1757132559403,0.1805706,110760.0,110750.0,0.66467599]
["bitfinex","BTCUSD",1757132559760,0.1805706,110760.0,110750.0,0.66367599]
["bitfinex","BTCUSD",1757132559978,0.1805706,110760.0,110750.0,0.66467599]
["bitfinex","BTCUSD",1757132560201,0.1805706,110760.0,110750.0,0.66567599]
["bitfinex","BTCUSD",1757132560412,0.1805706,110760.0,110750.0,0.66467599]
["bitfinex","BTCUSD",1757132560823,0.1805706,110760.0,110750.0,0.66567599]
["bitfinex","BTCUSD",1757132563362,0.1805706,110760.0,110750.0,0.84626289]
["bitfinex","BTCUSD",1757132563604,0.1805706,110760.0,110750.0,0.66567599]
["bitfinex","BTCUSD",1757132569729,0.1805706,110760.0,110750.0,0.84626289]
["bitfinex","BTCUSD",1757132575206,0.1805706,110760.0,110750.0,1.09530289]
["bitfinex","BTCUSD",1757132577011,0.1805706,110760.0,110750.0,0.91471599]
["bitfinex","BTCUSD",1757132579451,0.1805706,110760.0,110750.0,0.67252]
["bitfinex","BTCUSD",1757132579649,0.1825606,110760.0,110750.0,0.82276]
["bitfinex","BTCUSD",1757132580100,0.20964261,110760.0,110750.0,0.82276]
["bitfinex","BTCUSD",1757132583580,0.20964261,110760.0,110750.0,0.81982]
["bitfinex","BTCUSD",1757132583840,0.20964261,110760.0,110750.0,0.82276]
["bitfinex","BTCUSD",1757132584058,0.20964261,110760.0,110750.0,0.67252]
["bitfinex","BTCUSD",1757132584233,0.20964261,110760.0,110750.0,0.8228]
["bitfinex","BTCUSD",1757132584438,0.51760615,110760.0,110750.0,0.8228]
["bitfinex","BTCUSD",1757132584637,0.20964261,110760.0,110750.0,0.81986]
["bitfinex","BTCUSD",1757132586796,0.20964261,110760.0,110750.0,0.66958]
["bitfinex","BTCUSD",1757132586979,0.20964261,110760.0,110750.0,0.81982]
["bitfinex","BTCUSD",1757132589004,0.20964261,110760.0,110750.0,0.82304]
["bitfinex","BTCUSD",1757132594173,0.20964261,110760.0,110750.0,1.03056]
["bitfinex","BTCUSD",1757132599018,0.20964261,110760.0,110750.0,0.78152]
["bitfinex","BTCUSD",1757132602626,0.20765261,110760.0,110750.0,0.78152]
["bitfinex","BTCUSD",1757132603027,0.20967261,110760.0,110750.0,0.78152]
["bitfinex","BTCUSD",1757132604634,0.20765261,110760.0,110750.0,0.78152]
["bitfinex","BTCUSD",1757132613222,0.20967261,110760.0,110750.0,0.78152]
["bitfinex","BTCUSD",1757132614339,0.20967261,110760.0,110750.0,0.7783]
["bitfinex","BTCUSD",1757132616151,0.20967261,110760.0,110750.0,0.78152]
["bitfinex","BTCUSD",1757132616468,0.20765261,110760.0,110750.0,0.78152]
["bitfinex","BTCUSD",1757132621649,0.20974261,110760.0,110750.0,0.78152]
["bitfinex","BTCUSD",1757132630436,0.21278261,110760.0,110750.0,0.62592]
["bitfinex","BTCUSD",1757132630742,0.21278261,110760.0,110750.0,0.776]
["bitfinex","BTCUSD",1757132634178,0.00703614,110760.0,110750.0,0.776]
["bitfinex","BTCUSD",1757132634371,0.1904224,110760.0,110750.0,0.776]
["bitfinex","BTCUSD",1757132634677,0.18760674,110760.0,110750.0,0.776]
["bitfinex","BTCUSD",1757132636565,0.18456674,110760.0,110750.0,0.776]
["bitfinex","BTCUSD",1757132639366,0.18456674,110760.0,110750.0,0.776]
["bitfinex","BTCUSD",1757132644352,0.18456674,110760.0,110750.0,0.78117]
["bitfinex","BTCUSD",1757132644964,0.18456674,110760.0,110750.0,0.77801]
["bitfinex","BTCUSD",1757132646030,0.18456674,110760.0,110750.0,0.776]
["bitfinex","BTCUSD",1757132647961,0.18456674,110760.0,110750.0,0.77802]
["bitfinex","BTCUSD",1757132648321,0.18456674,110760.0,110750.0,0.78098]
["bitfinex","BTCUSD",1757132649253,0.18456674,110760.0,110750.0,0.77802]
["bitfinex","BTCUSD",1757132650912,0.18456674,110760.0,110750.0,0.78098]
["bitfinex","BTCUSD",1757132655092,0.18456674,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132662344,0.18247674,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132662846,0.18445674,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132669233,0.18247674,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132669896,0.18445674,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132676288,0.18247674,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132676690,0.18450674,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132679636,0.1805706,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132679850,0.20765446,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132681073,0.20963446,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132681925,0.20765446,110760.0,110750.0,0.78082]
["bitfinex","BTCUSD",1757132683583,1.26002657,110760.0,110750.0,0.47592]
["bitfinex","BTCUSD",1757132683787,1.27942765,110760.0,110750.0,0.27592]
["bitfinex","BTCUSD",1757132684026,1.27942765,110760.0,110750.0,0.42584]
["bitfinex","BTCUSD",1757132684649,1.52942765,110760.0,110750.0,0.42584]
["bitfinex","BTCUSD",1757132684830,1.52942765,110760.0,110750.0,0.42484]
["bitfinex","BTCUSD",1757132685186,1.52942765,110760.0,110750.0,0.42584]
["bitfinex","BTCUSD",1757132685388,1.51002657,110760.0,110750.0,0.42584]
["bitfinex","BTCUSD",1757132686526,1.51002657,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132686728,1.51102657,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132687377,1.51202657,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132690268,1.53138031,110760.0,110750.0,0.27392]
["bitfinex","BTCUSD",1757132690433,1.51202657,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132693835,1.58296539,110760.0,110750.0,0.27392]
["bitfinex","BTCUSD",1757132694010,1.58296539,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132702102,1.40239479,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132702513,1.58296539,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132706846,1.27496233,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132707051,1.58296539,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132710360,1.60232694,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132712161,1.60863442,110760.0,110750.0,0.27392]
["bitfinex","BTCUSD",1757132712357,1.60863442,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132713187,1.61705201,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132717197,1.61705298,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132724465,1.61706045,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132724645,0.93011551,110760.0,110750.0,0.42384]
["bitfinex","BTCUSD",1757132724892,1.22091506,110760.0,110750.0,0.42596]
["bitfinex","BTCUSD",1757132725150,1.20155351,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132725497,0.95155351,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132726336,0.64355045,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132726550,0.95155351,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132727630,0.64355045,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132729364,0.64157045,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132729837,0.64094357,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132730021,0.64292357,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132733445,0.64094357,110760.0,110750.0,0.42902]
["bitfinex","BTCUSD",1757132734895,0.54902758,110760.0,110750.0,0.57902]
["bitfinex","BTCUSD",1757132735562,0.54902758,110760.0,110750.0,0.58192]
["bitfinex","BTCUSD",1757132735733,0.54802758,110760.0,110750.0,0.58192]
["bitfinex","BTCUSD",1757132736764,0.54702758,110760.0,110750.0,0.58192]
["bitfinex","BTCUSD",1757132739838,0.36645698,110760.0,110750.0,0.58192]
["bitfinex","BTCUSD",1757132740040,0.36645698,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132743121,0.54702758,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132744418,0.36645698,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132744622,0.54702758,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132745858,0.36645698,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132749724,0.54702758,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132752360,0.36645698,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132753972,0.54702758,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132754316,0.36645698,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132754724,0.54702758,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132759455,0.36645698,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132760384,0.54702758,110760.0,110750.0,0.78192]
["bitfinex","BTCUSD",1757132766049,0.18958759,110780.0,110770.0,0.2]
["bitfinex","BTCUSD",1757132766250,0.62150358,110780.0,110770.0,0.35506]
["bitfinex","BTCUSD",1757132766561,0.62348358,110780.0,110770.0,0.35506]
["bitfinex","BTCUSD",1757132766770,0.92439134,110780.0,110770.0,0.35506]
["bitfinex","BTCUSD",1757132766949,0.65056595,110780.0,110770.0,0.35506]
["bitfinex","BTCUSD",1757132767126,0.55666996,110780.0,110770.0,0.35506]
["bitfinex","BTCUSD",1757132767332,0.55866996,110780.0,110770.0,0.35506]
["bitfinex","BTCUSD",1757132767530,0.56166996,110780.0,110770.0,0.35506]
["bitfinex","BTCUSD",1757132769635,0.56166996,110780.0,110770.0,0.42146]
["bitfinex","BTCUSD",1757132774356,0.56166996,110780.0,110770.0,0.62898]
["bitfinex","BTCUSD",1757132784543,0.56361996,110780.0,110770.0,0.62898]
["bitfinex","BTCUSD",1757132787362,0.56361996,110780.0,110770.0,0.62894]
["bitfinex","BTCUSD",1757132787521,0.87156865,110780.0,110770.0,0.62894]
["bitfinex","BTCUSD",1757132792535,0.87156865,110780.0,110770.0,0.4791]
["bitfinex","BTCUSD",1757132792738,0.87156865,110780.0,110770.0,0.62894]
["bitfinex","BTCUSD",1757132794847,0.87156865,110780.0,110770.0,0.6289]
["bitfinex","BTCUSD",1757132799240,0.69103065,110780.0,110770.0,0.6289]
["bitfinex","BTCUSD",1757132799475,0.87159827,110780.0,110770.0,0.6289]
["bitfinex","BTCUSD",1757132800579,0.38113196,110780.0,110770.0,0.6289]
["bitfinex","BTCUSD",1757132800830,0.38113196,110780.0,110770.0,0.7789]
["bitfinex","BTCUSD",1757132801244,0.68908065,110780.0,110770.0,0.7789]
["bitfinex","BTCUSD",1757132804707,0.86961865,110780.0,110770.0,0.7789]
["bitfinex","BTCUSD",1757132805310,0.86961865,110780.0,110770.0,0.6291]
["bitfinex","BTCUSD",1757132805518,0.86961865,110780.0,110770.0,0.7789]
["bitfinex","BTCUSD",1757132806571,0.86961865,110780.0,110770.0,0.6291]
["bitfinex","BTCUSD",1757132806775,0.86961865,110780.0,110770.0,0.7789]
["bitfinex","BTCUSD",1757132806884,0.86961865,110780.0,110770.0,0.6291]
["bitfinex","BTCUSD",1757132807098,0.86961865,110780.0,110770.0,0.7789]
["bitfinex","BTCUSD",1757132807897,0.87159865,110780.0,110770.0,0.77372]
["bitfinex","BTCUSD",1757132808098,0.87406865,110780.0,110770.0,0.77372]
["bitfinex","BTCUSD",1757132808509,0.87159865,110780.0,110770.0,0.77372]
["bitfinex","BTCUSD",1757132813841,0.56364996,110780.0,110770.0,0.77579]
["bitfinex","BTCUSD",1757132814030,0.87159865,110780.0,110770.0,0.77579]
["bitfinex","BTCUSD",1757132814725,0.87159865,110780.0,110770.0,0.77372]
["bitfinex","BTCUSD",1757132835738,0.87159865,110780.0,110770.0,0.7767]
["bitfinex","BTCUSD",1757132836677,0.87159865,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132843723,0.56364996,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132843905,0.87159865,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132845157,0.56364996,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132845354,0.87159865,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132846844,0.86961865,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132847367,0.87159865,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132847585,0.67828242,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132847962,0.48848669,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132848334,0.5155685,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132849439,0.20761981,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132849641,0.54761981,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132851591,0.55688456,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132852786,0.55886456,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132858400,0.55688456,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132862182,0.55886456,110780.0,110770.0,0.7788]
["bitfinex","BTCUSD",1757132873072,0.55886456,110780.0,110770.0,0.629]
["bitfinex","BTCUSD",1757132873294,0.55886456,110780.0,110770.0,0.77876]
["bitfinex","BTCUSD",1757132873498,0.55688456,110780.0,110770.0,0.77876]
["bitfinex","BTCUSD",1757132874722,0.55886456,110780.0,110770.0,0.77876]
["bitfinex","BTCUSD",1757132880546,0.55688456,110780.0,110770.0,0.77876]
["bitfinex","BTCUSD",1757132886685,0.37634656,110780.0,110770.0,0.77876]
["bitfinex","BTCUSD",1757132886810,0.36708181,110780.0,110770.0,0.77876]
["bitfinex","BTCUSD",1757132887017,0.37614717,110780.0,110770.0,0.77876]
["bitfinex","BTCUSD",1757132887902,0.37614717,110780.0,110770.0,0.77976]
["bitfinex","BTCUSD",1757132888581,0.36708181,110780.0,110770.0,0.77976]
["bitfinex","BTCUSD",1757132888928,0.36708181,110780.0,110770.0,0.78076]
["bitfinex","BTCUSD",1757132890061,0.37633905,110780.0,110770.0,0.78076]
["bitfinex","BTCUSD",1757132890693,0.36708181,110780.0,110770.0,0.78076]
["bitfinex","BTCUSD",1757132892871,0.37624683,110780.0,110770.0,0.78076]
["bitfinex","BTCUSD",1757132896042,0.37624683,110780.0,110770.0,0.78076]
["bitfinex","BTCUSD",1757132898383,0.36708181,110780.0,110770.0,0.78076]
["bitfinex","BTCUSD",1757132898591,0.54761981,110780.0,110770.0,0.631]
["bitfinex","BTCUSD",1757132898787,0.54761981,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132898962,0.55643509,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132899176,0.54761981,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132899682,0.36708181,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132900418,0.54761981,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132907122,0.180538,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132907332,0.20761746,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132907628,0.20761746,110780.0,110770.0,0.80779946]
["bitfinex","BTCUSD",1757132908962,0.20761746,110780.0,110770.0,0.65807946]
["bitfinex","BTCUSD",1757132909264,0.20761746,110780.0,110770.0,0.80779946]
["bitfinex","BTCUSD",1757132910949,0.54761746,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132911552,0.85554917,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132912532,0.85554917,110780.0,110770.0,0.631]
["bitfinex","BTCUSD",1757132912737,0.85554917,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132918717,0.54761746,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132919035,0.85554917,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132924958,0.67501117,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132925166,0.85554917,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132925563,0.54761746,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132928868,0.85554917,110780.0,110770.0,0.78072]
["bitfinex","BTCUSD",1757132946629,0.85554917,110780.0,110770.0,0.631]
["bitfinex","BTCUSD",1757132946817,0.85554917,110780.0,110770.0,0.78068]
["bitfinex","BTCUSD",1757132947011,0.85554917,110780.0,110770.0,0.631]
["bitfinex","BTCUSD",1757132947216,0.85554917,110780.0,110770.0,0.78068]
["bitfinex","BTCUSD",1757132947413,0.85554917,110780.0,110770.0,0.78064]
["bitfinex","BTCUSD",1757132971606,0.54761746,110780.0,110770.0,0.78064]
["bitfinex","BTCUSD",1757132971808,0.37432021,110780.0,110770.0,0.78064]
["bitfinex","BTCUSD",1757132972009,0.180538,110780.0,110770.0,0.78064]
["bitfinex","BTCUSD",1757132972234,0.180538,110780.0,110770.0,0.80771947]
["bitfinex","BTCUSD",1757132975489,0.520538,110780.0,110770.0,0.80771947]
["bitfinex","BTCUSD",1757132986960,0.520538,110780.0,110770.0,0.80767947]
["bitfinex","BTCUSD",1757132995928,0.79622918,110780.0,110770.0,0.80259947]
["bitfinex","BTCUSD",1757132996140,0.79622918,110780.0,110770.0,0.77552]
["bitfinex","BTCUSD",1757132996393,0.82331063,110780.0,110770.0,0.77552]
["bitfinex","BTCUSD",1757132997559,0.54959945,110780.0,110770.0,0.77552]
["bitfinex","BTCUSD",1757133002011,0.32567678,110780.0,110770.0,0.77552]
["bitfinex","BTCUSD",1757133002468,0.02906145,110780.0,110770.0,0.77552]
["bitfinex","BTCUSD",1757133002811,0.21241511,110780.0,110770.0,0.77552]
["bitfinex","BTCUSD",1757133002951,0.20959945,110780.0,110770.0,0.77552]
["bitfinex","BTCUSD",1757133004505,0.02708145,110780.0,110770.0,0.7806]
["bitfinex","BTCUSD",1757133004715,0.18967067,110790.0,110770.0,0.7806]
["bitfinex","BTCUSD",1757133004953,0.55675033,110790.0,110780.0,0.15264]
["bitfinex","BTCUSD",1757133005127,0.55873033,110790.0,110780.0,0.15464]
["bitfinex","BTCUSD",1757133006152,0.83244151,110790.0,110780.0,0.15472414]
["bitfinex","BTCUSD",1757133009603,0.83244151,110790.0,110780.0,0.00516414]
["bitfinex","BTCUSD",1757133009951,0.83244151,110790.0,110780.0,0.15472414]
["bitfinex","BTCUSD",1757133010859,0.83244151,110790.0,110780.0,0.15164414]
["bitfinex","BTCUSD",1757133014381,0.83244151,110790.0,110780.0,0.15483414]
["bitfinex","BTCUSD",1757133016929,0.49244151,110790.0,110780.0,0.15164414]
["bitfinex","BTCUSD",1757133017330,0.49244151,110790.0,110780.0,0.15483414]
["bitfinex","BTCUSD",1757133019807,0.49244151,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133033462,0.52665689,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133034283,0.21873033,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133034452,0.52665689,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133043365,0.21873033,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133043569,0.52665689,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133044742,0.21873033,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133045053,0.52665689,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133046062,0.21873033,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133046271,0.52665689,110790.0,110780.0,0.14964414]
["bitfinex","BTCUSD",1757133047432,0.34612786,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133047609,0.52665689,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133048205,0.20958869,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133048449,0.51751525,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133053832,0.20958869,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133054039,0.51751525,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133054677,0.20958869,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133057104,0.20958869,110790.0,110780.0,0.42356414]
["bitfinex","BTCUSD",1757133060805,0.20958869,110790.0,110780.0,0.42352414]
["bitfinex","BTCUSD",1757133064025,0.20958869,110790.0,110780.0,0.27400414]
["bitfinex","BTCUSD",1757133064228,0.20958869,110790.0,110780.0,0.42352414]
["bitfinex","BTCUSD",1757133064777,0.18052903,110790.0,110780.0,0.42352414]
["bitfinex","BTCUSD",1757133065423,0.18052903,110790.0,110780.0,0.4506038]
["bitfinex","BTCUSD",1757133069402,0.48845559,110790.0,110780.0,0.4506038]
["bitfinex","BTCUSD",1757133075902,0.18052903,110790.0,110780.0,0.4506038]
["bitfinex","BTCUSD",1757133077533,0.18052903,110790.0,110780.0,0.4535338]
["bitfinex","BTCUSD",1757133077831,0.18131903,110790.0,110780.0,0.4535338]
["bitfinex","BTCUSD",1757133082586,0.18131903,110790.0,110780.0,0.4506038]
["bitfinex","BTCUSD",1757133087548,0.18131903,110790.0,110780.0,0.4535338]
["bitfinex","BTCUSD",1757133095458,0.18131903,110790.0,110780.0,0.42641414]
["bitfinex","BTCUSD",1757133097072,0.18131903,110790.0,110780.0,0.42348414]
["bitfinex","BTCUSD",1757133100025,0.18131903,110790.0,110780.0,0.42673414]
["bitfinex","BTCUSD",1757133108266,0.74052462,110800.0,110780.0,0.42673414]
["bitfinex","BTCUSD",1757133108467,0.18334469,110790.0,110780.0,0.36033414]
["bitfinex","BTCUSD",1757133108621,0.18052903,110790.0,110780.0,0.42673414]
["bitfinex","BTCUSD",1757133113360,0.45421287,110790.0,110780.0,0.27400414]
["bitfinex","BTCUSD",1757133113574,0.88612886,110790.0,110780.0,0.27400414]
["bitfinex","BTCUSD",1757133113718,0.94735679,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133114142,0.67367295,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133114352,0.94735679,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133114550,1.19735679,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133116412,1.1889344,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133116771,1.18261756,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133118841,0.90893372,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133119042,1.18261756,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133124882,0.90893372,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133125085,1.18261756,110790.0,110780.0,0.42344414]
["bitfinex","BTCUSD",1757133127189,1.18261756,110790.0,110780.0,0.42348414]
["bitfinex","BTCUSD",1757133129336,1.18261756,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133141201,1.1889304,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133142473,1.19734957,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133147616,1.19735455,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133149728,1.1963919,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133154958,1.19639711,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133155551,1.53868845,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133157451,1.35912207,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133157612,1.5396511,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133158011,1.23166351,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133162132,1.23266351,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133165034,1.30360233,110790.0,110780.0,0.06648414]
["bitfinex","BTCUSD",1757133165234,1.30360233,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133169347,1.30359748,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133172620,1.29517818,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133172826,1.3035954,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133174548,1.61158299,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133175335,1.3035954,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133175543,1.61158299,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133176340,1.61157593,110790.0,110780.0,0.21596414]
["bitfinex","BTCUSD",1757133176743,1.61157593,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133180739,0.99560075,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133180966,1.61157593,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133181405,1.30358834,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133186425,1.32042207,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133187885,1.01243448,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133188045,1.32042207,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133189525,1.01243448,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133189734,1.32042207,110790.0,110780.0,0.21604414]
["bitfinex","BTCUSD",1757133193441,1.32042207,110790.0,110780.0,0.06648414]
["bitfinex","BTCUSD",1757133193667,1.74484133,110790.0,110780.0,0.06648414]
["bitfinex","BTCUSD",1757133193844,0.230538,110780.0,110770.0,0.20752]
["bitfinex","BTCUSD",1757133194053,0.37342145,110780.0,110770.0,0.42464669]
["bitfinex","BTCUSD",1757133194257,0.68140904,110780.0,110770.0,0.42464669]
["bitfinex","BTCUSD",1757133194496,0.70849675,110780.0,110770.0,0.42464669]
["bitfinex","BTCUSD",1757133194704,0.95849675,110780.0,110770.0,0.42464669]
["bitfinex","BTCUSD",1757133195497,0.95849675,110780.0,110770.0,0.42564669]
["bitfinex","BTCUSD",1757133196641,0.95849714,110780.0,110770.0,0.42564669]
["bitfinex","BTCUSD",1757133197181,0.65050955,110780.0,110770.0,0.27496669]
["bitfinex","BTCUSD",1757133197379,0.95849714,110780.0,110770.0,0.42568669]
["bitfinex","BTCUSD",1757133198262,0.95849714,110780.0,110770.0,0.27496669]
["bitfinex","BTCUSD",1757133198454,0.95849714,110780.0,110770.0,0.42564669]
["bitfinex","BTCUSD",1757133200559,0.65050955,110780.0,110770.0,0.42564669]
["bitfinex","BTCUSD",1757133200789,0.95849714,110780.0,110770.0,0.42564669]
["bitfinex","BTCUSD",1757133201797,0.95849714,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133204207,0.99050955,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133204410,1.29849714,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133206591,0.99050955,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133206836,1.29849714,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133209068,0.99050955,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133209257,1.29849714,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133214429,1.29849017,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133215683,1.26431889,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133223884,0.99050258,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133224086,1.26431889,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133226910,1.0743112,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133239504,1.07433898,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133244875,1.07533898,110780.0,110770.0,0.21812669]
["bitfinex","BTCUSD",1757133245549,1.07533898,110780.0,110770.0,0.21712669]
["bitfinex","BTCUSD",1757133246794,0.80152267,110780.0,110770.0,0.21712669]
["bitfinex","BTCUSD",1757133246942,1.07533898,110780.0,110770.0,0.21712669]
["bitfinex","BTCUSD",1757133249613,1.07534718,110780.0,110770.0,0.21712669]
["bitfinex","BTCUSD",1757133250309,1.07534712,110780.0,110770.0,0.21712669]
["bitfinex","BTCUSD",1757133254803,1.07534712,110780.0,110770.0,0.06644669]
["bitfinex","BTCUSD",1757133255040,1.07534712,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133256442,0.80153081,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133256642,1.07534712,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133259252,1.07530112,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133261595,0.80148481,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133261872,1.07530112,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133270660,1.07530114,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133274152,1.07530097,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133274712,1.07430097,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133275536,1.10952863,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133275742,1.11052863,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133279394,0.80248466,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133279596,1.11052863,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133281566,0.80248466,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133281674,1.11052863,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133288275,1.0873618,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133288607,1.11052826,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133292651,0.80248429,110780.0,110770.0,0.22236669]
["bitfinex","BTCUSD",1757133292798,1.09367992,110780.0,110770.0,0.22236669]
["bitfinex","BTCUSD",1757133293668,0.78563595,110780.0,110770.0,0.22236669]
["bitfinex","BTCUSD",1757133293808,1.09267992,110780.0,110770.0,0.22236669]
["bitfinex","BTCUSD",1757133294004,1.09167992,110780.0,110770.0,0.22236669]
["bitfinex","BTCUSD",1757133294496,1.09467992,110780.0,110770.0,0.22236669]
["bitfinex","BTCUSD",1757133295176,1.08625562,110780.0,110770.0,0.22236669]
["bitfinex","BTCUSD",1757133295550,1.09467198,110780.0,110770.0,0.22236669]
["bitfinex","BTCUSD",1757133297030,1.09467198,110780.0,110770.0,0.22025669]
["bitfinex","BTCUSD",1757133297258,1.08625223,110780.0,110770.0,0.22025669]
["bitfinex","BTCUSD",1757133301434,1.08625223,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133301843,1.08625223,110780.0,110770.0,0.22025669]
["bitfinex","BTCUSD",1757133303252,1.08625223,110780.0,110770.0,0.21700669]
["bitfinex","BTCUSD",1757133303660,1.08625223,110780.0,110770.0,0.22025669]
["bitfinex","BTCUSD",1757133304534,1.08625223,110780.0,110750.0,0.21371]
["bitfinex","BTCUSD",1757133304535,0.5205706,110760.0,110750.0,0.21371]
["bitfinex","BTCUSD",1757133304746,0.5205706,110760.0,110750.0,0.43063]
["bitfinex","BTCUSD",1757133304747,0.61248659,110760.0,110750.0,0.43063]
["bitfinex","BTCUSD",1757133305187,0.61248659,110760.0,110750.0,0.42738]
["bitfinex","BTCUSD",1757133305425,0.63957672,110760.0,110750.0,0.42738]
["bitfinex","BTCUSD",1757133305645,0.65062205,110760.0,110750.0,0.42738]
["bitfinex","BTCUSD",1757133306176,0.65062205,110760.0,110750.0,0.43163]
["bitfinex","BTCUSD",1757133307644,0.65062205,110760.0,110750.0,0.43263]
["bitfinex","BTCUSD",1757133309268,0.62151131,110760.0,110750.0,0.43263]
["bitfinex","BTCUSD",1757133310370,0.62151131,110760.0,110750.0,0.43468]
["bitfinex","BTCUSD",1757133311411,0.62151131,110760.0,110750.0,0.43368]
["bitfinex","BTCUSD",1757133311765,0.62251131,110760.0,110750.0,0.43368]
["bitfinex","BTCUSD",1757133312129,0.62251131,110760.0,110750.0,0.43268]
["bitfinex","BTCUSD",1757133320185,0.61146598,110760.0,110750.0,0.43268]
["bitfinex","BTCUSD",1757133320670,0.02484013,110760.0,110750.0,0.8132669]
["bitfinex","BTCUSD",1757133320897,0.25,110770.0,110760.0,0.2]
["bitfinex","BTCUSD",1757133321341,0.25,110770.0,110760.0,0.23618]
["bitfinex","BTCUSD",1757133321752,4.673e-05,110780.0,110770.0,0.15]
["bitfinex","BTCUSD",1757133321980,4.673e-05,110780.0,110770.0,0.37118692]
["bitfinex","BTCUSD",1757133322189,4.673e-05,110780.0,110770.0,0.37209]
["bitfinex","BTCUSD",1757133322307,0.37203681,110790.0,110770.0,0.39917181]
["bitfinex","BTCUSD",1757133322511,0.64447484,110790.0,110770.0,0.39609631]
["bitfinex","BTCUSD",1757133322716,0.64447484,110790.0,110780.0,0.00316]
["bitfinex","BTCUSD",1757133322938,0.64447484,110790.0,110780.0,0.00521]
["bitfinex","BTCUSD",1757133324713,0.64447484,110790.0,110780.0,0.00621]
["bitfinex","BTCUSD",1757133326197,0.64447484,110790.0,110780.0,0.00721]
["bitfinex","BTCUSD",1757133329082,0.64447484,110790.0,110780.0,0.15761]
["bitfinex","BTCUSD",1757133335913,0.64648484,110790.0,110780.0,0.15232]
["bitfinex","BTCUSD",1757133336545,0.64648484,110790.0,110780.0,0.15755]
["bitfinex","BTCUSD",1757133337044,0.64447484,110790.0,110780.0,0.15755]
["bitfinex","BTCUSD",1757133340247,0.20353243,110790.0,110780.0,0.15980672]
["bitfinex","BTCUSD",1757133340454,0.02301073,110790.0,110780.0,0.35980672]
["bitfinex","BTCUSD",1757133340682,0.02301073,110790.0,110780.0,0.35755]
["bitfinex","BTCUSD",1757133340893,0.02301073,110790.0,110780.0,0.38462946]
["bitfinex","BTCUSD",1757133342363,0.20353243,110790.0,110780.0,0.38462946]
["bitfinex","BTCUSD",1757133344489,0.20353243,110790.0,110780.0,0.23430946]
["bitfinex","BTCUSD",1757133344714,0.20353243,110790.0,110780.0,0.38462946]
["bitfinex","BTCUSD",1757133345329,0.20353243,110790.0,110780.0,0.23430946]
["bitfinex","BTCUSD",1757133345529,0.91107961,110790.0,110780.0,0.15232]
["bitfinex","BTCUSD",1757133346197,0.91107961,110790.0,110780.0,0.35984]
["bitfinex","BTCUSD",1757133346960,0.91107961,110790.0,110780.0,0.362]
["bitfinex","BTCUSD",1757133351851,0.91107961,110790.0,110780.0,0.35984]
["bitfinex","BTCUSD",1757133353056,0.63740842,110790.0,110780.0,0.35984]
["bitfinex","BTCUSD",1757133354363,0.61439769,110790.0,110780.0,0.35984]
["bitfinex","BTCUSD",1757133357549,0.61738769,110790.0,110780.0,0.35976]
["bitfinex","BTCUSD",1757133357929,0.89105888,110790.0,110780.0,0.35976]
["bitfinex","BTCUSD",1757133358719,1.14105888,110790.0,110780.0,0.35976]
["bitfinex","BTCUSD",1757133359280,1.14105888,110790.0,110780.0,0.20952]
["bitfinex","BTCUSD",1757133359514,1.14105888,110790.0,110780.0,0.35976]
["bitfinex","BTCUSD",1757133359719,1.18753391,110790.0,110780.0,0.35976]
["bitfinex","BTCUSD",1757133360079,1.18753391,110790.0,110780.0,0.35876]
["bitfinex","BTCUSD",1757133360611,1.18753391,110790.0,110780.0,0.35776]
["bitfinex","BTCUSD",1757133366444,1.16814243,110790.0,110780.0,0.35776]
["bitfinex","BTCUSD",1757133368852,0.95761394,110790.0,110780.0,0.35776]
["bitfinex","BTCUSD",1757133369032,1.13813564,110790.0,110780.0,0.35776]
["bitfinex","BTCUSD",1757133370117,0.520538,110780.0,110770.0,0.0664845]
["bitfinex","BTCUSD",1757133370323,0.88911518,110780.0,110770.0,0.2166845]
["bitfinex","BTCUSD",1757133370530,0.89113518,110780.0,110770.0,0.2166845]
["bitfinex","BTCUSD",1757133371189,0.91822264,110780.0,110770.0,0.2166845]
["bitfinex","BTCUSD",1757133371619,0.91822264,110780.0,110770.0,0.0664845]
["bitfinex","BTCUSD",1757133371829,0.91822264,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133372000,0.93758813,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133372532,0.91822264,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133372751,1.16822264,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133372952,1.18758441,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133373481,1.16822264,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133378972,1.18757432,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133380095,1.18857432,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133380558,1.18957432,110780.0,110770.0,0.2167245]
["bitfinex","BTCUSD",1757133382071,0.1805543,110770.0,110760.0,0.20752]
["bitfinex","BTCUSD",1757133382314,0.55115148,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133382724,1.16824317,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133385285,0.89457198,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133385506,1.16824317,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133388339,1.18759895,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133393491,1.18759895,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133394672,1.68759895,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133399430,1.72836098,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133407587,1.42023929,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133407788,1.72836098,110770.0,110760.0,0.42420673]
["bitfinex","BTCUSD",1757133414562,1.72836098,110770.0,110760.0,0.21668673]
["bitfinex","BTCUSD",1757133414962,1.72836999,110770.0,110760.0,0.21668673]
["bitfinex","BTCUSD",1757133428188,1.72854015,110770.0,110760.0,0.21668673]
["bitfinex","BTCUSD",1757133432198,1.72538015,110770.0,110760.0,0.21668673]
["bitfinex","BTCUSD",1757133432684,1.72854015,110770.0,110760.0,0.21668673]
["bitfinex","BTCUSD",1757133434082,1.41725846,110770.0,110760.0,0.21668673]
["bitfinex","BTCUSD",1757133434286,1.71905945,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133435435,1.69970367,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133440160,1.69768367,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133448388,1.38956198,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133448589,1.69768367,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133455613,1.38956198,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133455771,1.69768367,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133459681,1.69983367,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133461467,1.66555956,110770.0,110760.0,0.22198673]
["bitfinex","BTCUSD",1757133463951,1.66555956,110770.0,110760.0,0.21874673]
["bitfinex","BTCUSD",1757133466934,1.66555956,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133469290,1.39171198,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133469502,1.66555956,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133480615,1.39171198,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133480797,1.66555956,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133487669,1.38956198,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133488187,1.16021562,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133488389,1.34076992,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133488795,1.09076992,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133489230,1.09076992,110770.0,110760.0,0.22390673]
["bitfinex","BTCUSD",1757133489657,1.09076992,110770.0,110760.0,0.22290673]
["bitfinex","BTCUSD",1757133490563,0.79956198,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133495226,0.52709169,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133495425,0.70764599,110770.0,110760.0,0.22190673]
["bitfinex","BTCUSD",1757133495690,0.70764599,110770.0,110760.0,0.24899096]
["bitfinex","BTCUSD",1757133495872,0.6805543,110770.0,110760.0,0.24899096]
["bitfinex","BTCUSD",1757133496673,0.6805543,110770.0,110760.0,0.24999096]
["bitfinex","BTCUSD",1757133497310,0.6805543,110770.0,110760.0,0.25099096]
["bitfinex","BTCUSD",1757133497471,0.5,110770.0,110760.0,0.25099096]
["bitfinex","BTCUSD",1757133498778,0.5,110770.0,110760.0,0.28142096]
["bitfinex","BTCUSD",1757133501079,0.5,110770.0,110760.0,0.28110096]
["bitfinex","BTCUSD",1757133512931,0.5,110770.0,110760.0,0.56333845]
["bitfinex","BTCUSD",1757133513144,0.5,110770.0,110760.0,0.61333845]
["bitfinex","BTCUSD",1757133526559,0.5,110770.0,110760.0,0.61133845]
["bitfinex","BTCUSD",1757133526714,0.5,110770.0,110760.0,0.61333845]
["bitfinex","BTCUSD",1757133526921,0.5,110770.0,110760.0,0.61533845]
["bitfinex","BTCUSD",1757133542287,0.5,110770.0,110760.0,0.46541845]
["bitfinex","BTCUSD",1757133542476,0.5,110770.0,110760.0,0.61525845]
["bitfinex","BTCUSD",1757133543435,0.5,110770.0,110760.0,0.43468785]
["bitfinex","BTCUSD",1757133546634,0.5,110770.0,110760.0,0.64220785]
["bitfinex","BTCUSD",1757133554507,0.49742602,110790.0,110780.0,0.2]
["bitfinex","BTCUSD",1757133554712,0.49742602,110790.0,110780.0,0.42136]
["bitfinex","BTCUSD",1757133556520,0.49842602,110790.0,110780.0,0.42136]
["bitfinex","BTCUSD",1757133557695,0.19054778,110790.0,110780.0,0.62888]
["bitfinex","BTCUSD",1757133557938,0.49842602,110790.0,110780.0,0.62888]
["bitfinex","BTCUSD",1757133561205,0.49842602,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133561997,0.19054778,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133562220,0.49842602,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133562592,0.19054778,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133562794,0.49842602,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133565075,0.19054778,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133565199,0.49842602,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133573958,0.49831592,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133585625,0.19043768,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133588278,0.001,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133588487,0.1815217,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133589291,0.1805217,110790.0,110780.0,0.67006047]
["bitfinex","BTCUSD",1757133589495,0.1805217,110790.0,110780.0,0.67306047]
["bitfinex","BTCUSD",1757133595074,0.1805217,110790.0,110780.0,0.70013974]
["bitfinex","BTCUSD",1757133600033,0.49009284,110800.0,110780.0,0.70013974]
["bitfinex","BTCUSD",1757133600263,0.1805217,110790.0,110780.0,0.48079974]
["bitfinex","BTCUSD",1757133600463,0.1805217,110790.0,110780.0,0.69695974]
["bitfinex","BTCUSD",1757133600858,0.1805217,110790.0,110780.0,0.69788974]
["bitfinex","BTCUSD",1757133601097,0.1805217,110790.0,110780.0,0.69988974]
["bitfinex","BTCUSD",1757133601852,0.1805217,110790.0,110780.0,0.69888974]
["bitfinex","BTCUSD",1757133601976,0.1805217,110790.0,110780.0,0.69988974]
["bitfinex","BTCUSD",1757133602643,0.1805217,110790.0,110780.0,0.69888974]
["bitfinex","BTCUSD",1757133602836,0.1805217,110790.0,110780.0,0.69688974]
["bitfinex","BTCUSD",1757133603037,0.1805217,110790.0,110780.0,0.69788974]
["bitfinex","BTCUSD",1757133603249,0.1805217,110790.0,110780.0,0.69988974]
["bitfinex","BTCUSD",1757133617016,0.58200883,110800.0,110780.0,0.69988974]
["bitfinex","BTCUSD",1757133617226,0.92200883,110800.0,110790.0,0.22150652]
["bitfinex","BTCUSD",1757133617433,0.92200883,110800.0,110790.0,0.22121]
["bitfinex","BTCUSD",1757133619857,0.92402883,110800.0,110790.0,0.22121]
["bitfinex","BTCUSD",1757133620260,0.7426297,110800.0,110790.0,0.22121]
["bitfinex","BTCUSD",1757133620664,0.92316695,110800.0,110790.0,0.22221]
["bitfinex","BTCUSD",1757133620871,0.93219222,110800.0,110790.0,0.22221]
["bitfinex","BTCUSD",1757133621081,0.59219222,110800.0,110790.0,0.22221]
["bitfinex","BTCUSD",1757133623140,0.59219222,110800.0,110790.0,0.42973]
["bitfinex","BTCUSD",1757133624645,0.21664179,110800.0,110790.0,0.42973]
["bitfinex","BTCUSD",1757133624849,0.02707927,110800.0,110790.0,0.57973]
["bitfinex","BTCUSD",1757133625035,0.18056535,110810.0,110790.0,0.57973]
["bitfinex","BTCUSD",1757133625237,0.29955863,110810.0,110800.0,0.00313]
["bitfinex","BTCUSD",1757133625434,0.29955863,110810.0,110800.0,0.00509]
["bitfinex","BTCUSD",1757133626456,0.30002638,110810.0,110800.0,0.00509]
["bitfinex","BTCUSD",1757133628251,0.20811039,110810.0,110800.0,0.00734631]
["bitfinex","BTCUSD",1757133629920,0.20811039,110810.0,110800.0,0.00834631]
["bitfinex","BTCUSD",1757133630536,0.20811039,110810.0,110800.0,0.00734631]
["bitfinex","BTCUSD",1757133632981,0.20811039,110810.0,110800.0,0.00834631]
["bitfinex","BTCUSD",1757133633208,0.20811039,110810.0,110800.0,0.00734631]
["bitfinex","BTCUSD",1757133633583,0.20811039,110810.0,110800.0,0.00834631]
["bitfinex","BTCUSD",1757133635597,0.20811039,110810.0,110800.0,0.20834631]
["bitfinex","BTCUSD",1757133635800,0.02754504,110810.0,110800.0,0.20609]
["bitfinex","BTCUSD",1757133635973,0.00046775,110810.0,110800.0,0.20609]
["bitfinex","BTCUSD",1757133636172,0.00046775,110810.0,110800.0,0.23316522]
["bitfinex","BTCUSD",1757133641927,0.00046775,110810.0,110800.0,0.23316522]
["bitfinex","BTCUSD",1757133660221,0.00046775,110810.0,110800.0,0.41367063]
["bitfinex","BTCUSD",1757133660429,0.00046775,110810.0,110800.0,0.58725662]
["bitfinex","BTCUSD",1757133661467,0.00046775,110810.0,110800.0,0.58625662]
["bitfinex","BTCUSD",1757133661676,0.00046775,110810.0,110800.0,0.59125662]
["bitfinex","BTCUSD",1757133661888,0.00046775,110810.0,110800.0,0.59425662]
["bitfinex","BTCUSD",1757133662423,0.00046775,110810.0,110800.0,0.59125662]
["bitfinex","BTCUSD",1757133662623,0.00046775,110810.0,110800.0,0.59425662]
["bitfinex","BTCUSD",1757133665919,0.00046775,110810.0,110800.0,0.86305662]
["bitfinex","BTCUSD",1757133678391,0.00046775,110810.0,110800.0,1.01265662]
["bitfinex","BTCUSD",1757133683712,0.00046775,110810.0,110800.0,0.86305662]
["bitfinex","BTCUSD",1757133683918,0.00046775,110810.0,110800.0,0.38208121]
["bitfinex","BTCUSD",1757133684135,0.00046775,110810.0,110800.0,0.71218662]
["bitfinex","BTCUSD",1757133684778,0.00046775,110810.0,110800.0,0.70918662]
["bitfinex","BTCUSD",1757133685179,0.00046775,110810.0,110800.0,0.71118662]
["bitfinex","BTCUSD",1757133685382,0.00046775,110810.0,110800.0,0.70618662]
["bitfinex","BTCUSD",1757133685789,0.00046775,110810.0,110800.0,0.70918662]
["bitfinex","BTCUSD",1757133687945,0.00046775,110810.0,110800.0,0.55958662]
["bitfinex","BTCUSD",1757133688098,0.00046775,110810.0,110800.0,0.70918662]
["bitfinex","BTCUSD",1757133695539,0.00046775,110810.0,110800.0,0.97798662]
["bitfinex","BTCUSD",1757133706596,0.30769918,110830.0,110820.0,0.2]
["bitfinex","BTCUSD",1757133706828,0.49026145,110830.0,110820.0,0.42101]
["bitfinex","BTCUSD",1757133707694,0.49928427,110830.0,110820.0,0.42101]
["bitfinex","BTCUSD",1757133707843,0.49928427,110830.0,110820.0,0.42201]
["bitfinex","BTCUSD",1757133709652,0.19158509,110830.0,110820.0,0.62945]
["bitfinex","BTCUSD",1757133715889,0.19158509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133718997,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133719710,0.19158509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133720567,0.19158509,110830.0,110820.0,0.52001795]
["bitfinex","BTCUSD",1757133720747,0.19158509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133723295,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133724001,0.19158509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133724553,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133731471,0.19166509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133732315,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133733261,0.19166509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133734441,0.19166509,110830.0,110820.0,0.66650795]
["bitfinex","BTCUSD",1757133734758,0.19166509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133736821,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133741806,0.19166509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133743758,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133745838,0.00910724,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133746318,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133749255,0.19166509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133751096,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133754616,0.19166509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133755844,0.18956509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133757735,0.19152509,110830.0,110820.0,0.66957795]
["bitfinex","BTCUSD",1757133758711,0.19152509,110830.0,110820.0,0.52001795]
["bitfinex","BTCUSD",1757133758899,0.4680189,110830.0,110820.0,0.66444795]
["bitfinex","BTCUSD",1757133759101,0.49509057,110830.0,110820.0,0.66444795]
["bitfinex","BTCUSD",1757133766238,0.22160676,110830.0,110820.0,0.66444795]
["bitfinex","BTCUSD",1757133766433,0.49509057,110830.0,110820.0,0.66444795]
["bitfinex","BTCUSD",1757133769560,0.52932295,110830.0,110820.0,0.66444795]
["bitfinex","BTCUSD",1757133771552,0.52631295,110830.0,110820.0,0.66444795]
["bitfinex","BTCUSD",1757133772187,0.52932295,110830.0,110820.0,0.66444795]
["bitfinex","BTCUSD",1757133783369,0.52932295,110830.0,110820.0,0.51492795]
["bitfinex","BTCUSD",1757133783574,0.52932295,110830.0,110820.0,0.66440795]
["bitfinex","BTCUSD",1757133786676,0.52631295,110830.0,110820.0,0.66440795]
["bitfinex","BTCUSD",1757133786892,0.52631295,110830.0,110820.0,0.66969795]
["bitfinex","BTCUSD",1757133787472,0.52631295,110830.0,110820.0,0.66648795]
["bitfinex","BTCUSD",1757133788609,0.52631295,110830.0,110820.0,0.66440795]
["bitfinex","BTCUSD",1757133789647,0.52631295,110830.0,110820.0,0.66969795]
["bitfinex","BTCUSD",1757133789648,0.21663676,110830.0,110820.0,0.66969795]
["bitfinex","BTCUSD",1757133802593,0.21663676,110830.0,110820.0,0.52021795]
["bitfinex","BTCUSD",1757133803142,0.21663676,110830.0,110820.0,0.66969795]
["bitfinex","BTCUSD",1757133804677,0.52631295,110830.0,110820.0,0.51700795]
["bitfinex","BTCUSD",1757133804853,0.52631295,110830.0,110820.0,0.51492795]
["bitfinex","BTCUSD",1757133805058,0.52631295,110830.0,110820.0,0.66440795]
["bitfinex","BTCUSD",1757133806284,0.52631295,110830.0,110820.0,0.51492795]
["bitfinex","BTCUSD",1757133806437,0.52631295,110830.0,110820.0,0.66440795]
["bitfinex","BTCUSD",1757133807687,0.52631295,110830.0,110820.0,0.66648795]
["bitfinex","BTCUSD",1757133808450,0.52943295,110830.0,110820.0,0.51492795]
["bitfinex","BTCUSD",1757133808668,0.52943295,110830.0,110820.0,0.66436795]
["bitfinex","BTCUSD",1757133810354,0.52631295,110830.0,110820.0,0.66436795]
["bitfinex","BTCUSD",1757133820962,0.52631295,110830.0,110820.0,0.51492795]
["bitfinex","BTCUSD",1757133821166,0.52950295,110830.0,110820.0,0.66436795]
["bitfinex","BTCUSD",1757133825778,0.52631295,110830.0,110820.0,0.66436795]
["bitfinex","BTCUSD",1757133825979,0.52631295,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133826492,0.52631295,110830.0,110820.0,0.66938795]
["bitfinex","BTCUSD",1757133828354,0.52631295,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133829422,0.52631295,110830.0,110820.0,0.66938795]
["bitfinex","BTCUSD",1757133830274,0.52631295,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133831476,0.21859676,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133832893,0.21663676,110830.0,110820.0,0.66938795]
["bitfinex","BTCUSD",1757133833475,0.21877676,110830.0,110820.0,0.66938795]
["bitfinex","BTCUSD",1757133840220,0.21877676,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133841094,0.01058459,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133841297,0.1938581,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133841501,0.19104244,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133841714,0.20006526,110830.0,110820.0,0.66635795]
["bitfinex","BTCUSD",1757133844115,0.20006526,110830.0,110820.0,0.66436795]
["bitfinex","BTCUSD",1757133845697,0.20006526,110830.0,110820.0,0.51492795]
["bitfinex","BTCUSD",1757133845902,0.20325526,110830.0,110820.0,0.66436795]
["bitfinex","BTCUSD",1757133846876,0.20325526,110830.0,110820.0,0.31492795]
["bitfinex","BTCUSD",1757133847094,0.56867196,110830.0,110820.0,0.46436795]
["bitfinex","BTCUSD",1757133847675,0.81867196,110830.0,110820.0,0.46436795]
["bitfinex","BTCUSD",1757133848895,0.81867196,110830.0,110820.0,0.25247684]
["bitfinex","BTCUSD",1757133860611,0.81867196,110830.0,110820.0,0.45991684]
["bitfinex","BTCUSD",1757133860839,0.81867196,110830.0,110820.0,0.45987684]
["bitfinex","BTCUSD",1757133862297,0.81867196,110830.0,110820.0,0.31047684]
["bitfinex","BTCUSD",1757133862514,0.81867196,110830.0,110820.0,0.45987684]
["bitfinex","BTCUSD",1757133864508,0.54517125,110830.0,110820.0,0.45987684]
["bitfinex","BTCUSD",1757133864710,0.81867196,110830.0,110820.0,0.45987684]
["bitfinex","BTCUSD",1757133865334,0.81867196,110830.0,110820.0,0.25243684]
["bitfinex","BTCUSD",1757133865485,0.54517125,110830.0,110820.0,0.25243684]
["bitfinex","BTCUSD",1757133865684,0.81867196,110830.0,110820.0,0.25243684]
["bitfinex","BTCUSD",1757133874888,0.81867196,110830.0,110820.0,0.45987684]
["bitfinex","BTCUSD",1757133876727,0.81967196,110830.0,110820.0,0.45987684]
["bitfinex","BTCUSD",1757133878018,0.81967196,110830.0,110820.0,0.31047684]
["bitfinex","BTCUSD",1757133878145,0.81967196,110830.0,110820.0,0.45987684]
["bitfinex","BTCUSD",1757133880412,0.81967196,110830.0,110820.0,0.31047684]
["bitfinex","BTCUSD",1757133880626,0.81967196,110830.0,110820.0,0.45987684]
["bitfinex","BTCUSD",1757133882997,0.81967196,110830.0,110820.0,0.4232]
["bitfinex","BTCUSD",1757133889363,0.81967196,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133891338,0.81967196,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133893568,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133900044,0.85392753,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757133900258,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133902631,0.54617125,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133902900,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133914332,0.54617125,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133914544,0.54298125,110830.0,110820.0,0.21782]
["bitfinex","BTCUSD",1757133914757,0.85073753,110830.0,110820.0,0.21782]
["bitfinex","BTCUSD",1757133914967,0.85073753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133915381,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133920375,0.85073753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133921016,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133921650,0.85073753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133922484,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133924281,0.85073753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133924495,0.54298125,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133924700,0.85073753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133925337,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133926299,0.85073753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133926709,0.54298125,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133927262,0.54617125,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133927870,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133928051,0.85073753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133929371,0.85392753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133929773,0.85073753,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133930391,0.35136058,110830.0,110820.0,0.221]
["bitfinex","BTCUSD",1757133930800,0.10136058,110830.0,110820.0,0.221]
["bitfinex","BTCUSD",1757133931005,0.10417624,110830.0,110820.0,0.221]
["bitfinex","BTCUSD",1757133931191,0.28664279,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133931396,0.28382713,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133931595,0.28382713,110830.0,110820.0,0.221]
["bitfinex","BTCUSD",1757133932023,0.28181713,110830.0,110820.0,0.221]
["bitfinex","BTCUSD",1757133934846,0.28382713,110830.0,110820.0,0.221]
["bitfinex","BTCUSD",1757133936322,0.28181713,110830.0,110820.0,0.221]
["bitfinex","BTCUSD",1757133936946,0.28181713,110830.0,110820.0,0.21782]
["bitfinex","BTCUSD",1757133937368,0.10136058,110830.0,110820.0,0.22077]
["bitfinex","BTCUSD",1757133937555,0.10417624,110830.0,110820.0,0.22077]
["bitfinex","BTCUSD",1757133937790,0.28463279,110830.0,110820.0,0.22077]
["bitfinex","BTCUSD",1757133937994,0.28181713,110830.0,110820.0,0.22077]
["bitfinex","BTCUSD",1757133938210,0.28392713,110830.0,110820.0,0.22077]
["bitfinex","BTCUSD",1757133938427,0.28392713,110830.0,110820.0,0.21782]
["bitfinex","BTCUSD",1757133939052,0.28181713,110830.0,110820.0,0.21782]
["bitfinex","BTCUSD",1757133939475,0.28392713,110830.0,110820.0,0.22077]
["bitfinex","BTCUSD",1757133940571,0.28392713,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133940781,0.28392713,110830.0,110820.0,0.21777]
["bitfinex","BTCUSD",1757133941047,0.28392713,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133941685,0.28692713,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133941898,0.53692713,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133942152,0.53392713,110830.0,110820.0,0.21576]
["bitfinex","BTCUSD",1757133942370,0.84468341,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757133942595,0.84468341,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133953155,0.53692713,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133953362,0.84468341,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133953566,0.53692713,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133958639,0.44034952,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133958853,0.46742342,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133983920,0.44960675,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133985086,0.26569815,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133996007,0.26738815,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757133999443,0.26569815,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134010576,0.07285317,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134010799,0.10274273,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134015481,0.41045711,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134015688,0.40764145,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134043903,0.09992707,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134044113,0.10274273,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134047417,0.41045711,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134047771,0.40764145,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134051601,0.09992707,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134051797,0.41045711,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134052003,0.40764145,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134052416,0.40764145,110830.0,110820.0,0.21885]
["bitfinex","BTCUSD",1757134056408,0.40764145,110830.0,110820.0,0.21572]
["bitfinex","BTCUSD",1757134058133,0.40764145,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757134058352,0.40764145,110830.0,110820.0,0.21568]
["bitfinex","BTCUSD",1757134075516,0.37347061,110830.0,110820.0,0.21568]
["bitfinex","BTCUSD",1757134097529,0.20753045,110830.0,110820.0,0.22104]
["bitfinex","BTCUSD",1757134113732,0.4734955,110840.0,110820.0,0.22104]
["bitfinex","BTCUSD",1757134113939,0.18327221,110830.0,110820.0,0.22104]
["bitfinex","BTCUSD",1757134114146,0.20753045,110830.0,110820.0,0.22104]
["bitfinex","BTCUSD",1757134118386,0.20753045,110830.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134122019,0.0270739,110830.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134122237,0.02988956,110830.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134123136,0.21034611,110830.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134123345,0.20753045,110830.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134137477,0.51523503,110830.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134140167,0.33477848,110830.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134140371,0.0270739,110830.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134140540,0.00286239,110840.0,110820.0,0.2481139]
["bitfinex","BTCUSD",1757134140750,0.02993435,110840.0,110830.0,0.00319]
["bitfinex","BTCUSD",1757134142689,0.00204673,110840.0,110830.0,0.03464767]
["bitfinex","BTCUSD",1757134144897,4.673e-05,110840.0,110830.0,0.03464767]
["bitfinex","BTCUSD",1757134145509,4.673e-05,110840.0,110830.0,0.03664767]
["bitfinex","BTCUSD",1757134146404,4.673e-05,110840.0,110830.0,0.03864767]
["bitfinex","BTCUSD",1757134150031,4.673e-05,110840.0,110830.0,0.07939616]
["bitfinex","BTCUSD",1757134174201,4.673e-05,110840.0,110830.0,0.28679616]
["bitfinex","BTCUSD",1757134174409,4.673e-05,110840.0,110830.0,0.28454046]
["bitfinex","BTCUSD",1757134176426,4.673e-05,110840.0,110830.0,0.43454046]
["bitfinex","BTCUSD",1757134176636,4.673e-05,110840.0,110830.0,0.52645645]
["bitfinex","BTCUSD",1757134177771,4.673e-05,110840.0,110830.0,0.55395645]
["bitfinex","BTCUSD",1757134187724,4.673e-05,110840.0,110830.0,0.70319645]
["bitfinex","BTCUSD",1757134188082,4.673e-05,110840.0,110830.0,0.55395645]
["bitfinex","BTCUSD",1757134188416,4.673e-05,110840.0,110830.0,0.70319645]
["bitfinex","BTCUSD",1757134202639,4.673e-05,110840.0,110830.0,0.75319645]
["bitfinex","BTCUSD",1757134206048,0.37962919,110870.0,110840.0,0.2]
["bitfinex","BTCUSD",1757134206210,0.56009584,110870.0,110850.0,0.2156]
["bitfinex","BTCUSD",1757134206415,0.56009584,110870.0,110860.0,0.00323]
["bitfinex","BTCUSD",1757134207024,0.53877076,110870.0,110860.0,0.00323]
["bitfinex","BTCUSD",1757134208101,0.53877076,110870.0,110860.0,0.15247]
["bitfinex","BTCUSD",1757134209142,0.54077076,110870.0,110860.0,0.15247]
["bitfinex","BTCUSD",1757134209986,0.54077076,110870.0,110860.0,0.15452]
["bitfinex","BTCUSD",1757134211642,0.53877076,110870.0,110860.0,0.15452]
["bitfinex","BTCUSD",1757134214710,0.53877076,110870.0,110860.0,0.19503867]
["bitfinex","BTCUSD",1757134218592,0.53877076,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134221996,0.34933127,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134222721,0.52972271,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134226244,0.52043817,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134229971,0.52949389,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134230390,0.34910245,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134232882,0.52949389,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134236366,0.52949389,110870.0,110860.0,0.11215867]
["bitfinex","BTCUSD",1757134236585,0.52949389,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134241715,0.52949389,110870.0,110860.0,0.26239867]
["bitfinex","BTCUSD",1757134241894,0.18949389,110870.0,110860.0,0.26239867]
["bitfinex","BTCUSD",1757134242098,0.18949389,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134242298,0.18949389,110870.0,110860.0,0.26439867]
["bitfinex","BTCUSD",1757134242568,0.18949389,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134242933,0.00910245,110870.0,110860.0,0.26339867]
["bitfinex","BTCUSD",1757134243130,0.00910245,110870.0,110860.0,0.26139867]
["bitfinex","BTCUSD",1757134243338,0.00910245,110870.0,110860.0,0.26239867]
["bitfinex","BTCUSD",1757134243539,0.00848645,110870.0,110860.0,0.26539867]
["bitfinex","BTCUSD",1757134243896,0.18039144,110870.0,110860.0,0.26539867]
["bitfinex","BTCUSD",1757134245028,0.18039144,110870.0,110860.0,0.29246228]
["bitfinex","BTCUSD",1757134246242,0.18962217,110870.0,110860.0,0.29246228]
["bitfinex","BTCUSD",1757134247237,0.18962217,110870.0,110860.0,0.14322228]
["bitfinex","BTCUSD",1757134247382,0.18962217,110870.0,110860.0,0.29254228]
["bitfinex","BTCUSD",1757134248050,0.18962217,110870.0,110860.0,0.29049228]
["bitfinex","BTCUSD",1757134248758,0.18962217,110870.0,110860.0,0.26342867]
["bitfinex","BTCUSD",1757134249217,0.18962217,110870.0,110860.0,0.26547867]
["bitfinex","BTCUSD",1757134255894,0.18962217,110870.0,110860.0,0.26342867]
["bitfinex","BTCUSD",1757134256112,0.18962217,110870.0,110860.0,0.26019867]
["bitfinex","BTCUSD",1757134256313,0.00923073,110870.0,110860.0,0.28726228]
["bitfinex","BTCUSD",1757134256667,0.18039144,110870.0,110860.0,0.29030228]
["bitfinex","BTCUSD",1757134257693,0.48788887,110870.0,110860.0,0.29030228]
["bitfinex","BTCUSD",1757134258307,0.49692199,110870.0,110860.0,0.29030228]
["bitfinex","BTCUSD",1757134258719,0.49692199,110870.0,110860.0,0.29235228]
["bitfinex","BTCUSD",1757134259995,0.49692199,110870.0,110860.0,0.25183361]
["bitfinex","BTCUSD",1757134263577,0.18942456,110870.0,110860.0,0.25183361]
["bitfinex","BTCUSD",1757134263764,0.49692199,110870.0,110860.0,0.25183361]
["bitfinex","BTCUSD",1757134264724,0.18942456,110870.0,110860.0,0.25183361]
["bitfinex","BTCUSD",1757134264926,0.49692199,110870.0,110860.0,0.25183361]
["bitfinex","BTCUSD",1757134268611,0.18942456,110870.0,110860.0,0.25183361]
["bitfinex","BTCUSD",1757134268830,0.49692199,110870.0,110860.0,0.25183361]
["bitfinex","BTCUSD",1757134269961,0.49692199,110870.0,110860.0,0.22477]
["bitfinex","BTCUSD",1757134270419,0.5239856,110870.0,110860.0,0.22477]
["bitfinex","BTCUSD",1757134274877,0.34359416,110870.0,110860.0,0.22477]
["bitfinex","BTCUSD",1757134277854,0.5239856,110870.0,110860.0,0.22477]
["bitfinex","BTCUSD",1757134278778,0.21648817,110870.0,110860.0,0.22477]
["bitfinex","BTCUSD",1757134278989,0.5239856,110870.0,110860.0,0.22477]
["bitfinex","BTCUSD",1757134279550,0.31653055,110870.0,110860.0,0.22477]
["bitfinex","BTCUSD",1757134279876,0.31653055,110870.0,110860.0,0.29277269]
["bitfinex","BTCUSD",1757134283187,0.49692199,110870.0,110860.0,0.29277269]
["bitfinex","BTCUSD",1757134284284,0.49692199,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134284436,0.52398462,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134288641,0.21648719,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134288853,0.52398462,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134294789,0.21648719,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134295204,0.52398462,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134305394,0.21624619,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134305595,0.52374362,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134308595,0.33456006,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134308799,0.5149515,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134310862,0.20745407,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134311886,0.47586507,110880.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134312067,0.1832071,110870.0,110860.0,0.19935006]
["bitfinex","BTCUSD",1757134312283,0.18039144,110870.0,110860.0,0.26571006]
["bitfinex","BTCUSD",1757134312449,0.18937893,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134312872,0.18937893,110870.0,110860.0,0.2917727]
["bitfinex","BTCUSD",1757134313502,0.49687636,110870.0,110860.0,0.2917727]
["bitfinex","BTCUSD",1757134314222,0.49687636,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134314735,0.18937893,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134315031,0.18937893,110870.0,110860.0,0.2917727]
["bitfinex","BTCUSD",1757134315654,0.18937893,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134315868,0.49687636,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134318800,0.18937893,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134323351,0.00898749,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134323559,0.00281566,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134326356,0.1832071,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134326581,0.18039144,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134327645,0.18946333,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134332231,0.00528275,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134332438,0.1832071,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134332665,0.18039144,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134333024,0.18928301,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134335691,0.00889157,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134335887,0.01170723,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134336099,0.00281566,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134337331,0.01208511,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134338669,0.19247655,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134338909,0.18966089,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134339847,0.00926945,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134340050,0.01208511,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134340305,0.00281566,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134342386,0.01207877,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134343362,0.19247021,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134343531,0.18965455,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134345536,0.00926311,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134345772,0.01207877,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134345985,0.00281566,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134349852,0.01167354,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134355748,0.19206498,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134355943,0.18924932,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134359470,0.00885788,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134359669,0.01167354,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134359798,0.00281566,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134363455,0.01201517,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134369079,0.19240661,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134369287,0.18959095,110870.0,110860.0,0.2927727]
["bitfinex","BTCUSD",1757134369645,0.63205298,110880.0,110870.0,0.01040905]
["bitfinex","BTCUSD",1757134370015,0.63205298,110880.0,110870.0,0.07995905]
["bitfinex","BTCUSD",1757134370386,0.63205298,110880.0,110870.0,0.08206905]
["bitfinex","BTCUSD",1757134370567,0.64116181,110880.0,110870.0,0.08206905]
["bitfinex","BTCUSD",1757134370773,0.64116181,110880.0,110870.0,0.08406905]
["bitfinex","BTCUSD",1757134374741,0.64116181,110880.0,110870.0,0.08195905]
["bitfinex","BTCUSD",1757134378709,0.91447892,110880.0,110870.0,0.08195905]
["bitfinex","BTCUSD",1757134381584,0.94862587,110880.0,110870.0,0.08195905]
["bitfinex","BTCUSD",1757134382339,0.94862587,110880.0,110870.0,0.22796905]
["bitfinex","BTCUSD",1757134382883,0.64116181,110880.0,110870.0,0.23115905]
["bitfinex","BTCUSD",1757134383133,0.94862587,110880.0,110870.0,0.23115905]
["bitfinex","BTCUSD",1757134385729,0.94862587,110880.0,110870.0,0.22796905]
["bitfinex","BTCUSD",1757134389204,0.94862587,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134393530,0.64116181,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134393849,0.94862587,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134395239,0.64116181,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134395446,0.94862587,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134403435,0.64116181,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134403596,0.94862587,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134406180,0.64116181,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134406381,0.94862587,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134406996,0.94862587,110880.0,110870.0,0.23323905]
["bitfinex","BTCUSD",1757134407194,0.85670988,110880.0,110870.0,0.23323905]
["bitfinex","BTCUSD",1757134416300,0.84760105,110880.0,110870.0,0.23323905]
["bitfinex","BTCUSD",1757134418598,0.54013699,110880.0,110870.0,0.23323905]
["bitfinex","BTCUSD",1757134418802,0.84760105,110880.0,110870.0,0.23323905]
["bitfinex","BTCUSD",1757134418996,0.84760105,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134419659,0.85446521,110880.0,110870.0,0.23112905]
["bitfinex","BTCUSD",1757134421886,0.85446521,110880.0,110870.0,0.23314905]
["bitfinex","BTCUSD",1757134425696,0.65782628,110880.0,110870.0,0.23314905]
["bitfinex","BTCUSD",1757134425941,0.86529175,110880.0,110870.0,0.23314905]
["bitfinex","BTCUSD",1757134429444,0.55782769,110880.0,110870.0,0.23314905]
["bitfinex","BTCUSD",1757134429648,0.86529175,110880.0,110870.0,0.23314905]
["bitfinex","BTCUSD",1757134438050,0.55782769,110880.0,110870.0,0.23314905]
["bitfinex","BTCUSD",1757134438249,0.0339264,110880.0,110870.0,0.23314905]
["bitfinex","BTCUSD",1757134438462,0.18086524,110890.0,110870.0,0.23314905]
["bitfinex","BTCUSD",1757134438662,0.20792517,110890.0,110870.0,0.22998905]
["bitfinex","BTCUSD",1757134439005,0.54792517,110890.0,110880.0,0.00296]
["bitfinex","BTCUSD",1757134439182,0.85538923,110890.0,110880.0,0.00296]
["bitfinex","BTCUSD",1757134439522,0.5600136,110890.0,110880.0,0.00498]
["bitfinex","BTCUSD",1757134439694,0.86747766,110890.0,110880.0,0.00498]
["bitfinex","BTCUSD",1757134440045,0.5600136,110890.0,110880.0,0.00498]
["bitfinex","BTCUSD",1757134440272,0.86747766,110890.0,110880.0,0.00498]
["bitfinex","BTCUSD",1757134441582,0.5600136,110890.0,110880.0,0.00498]
["bitfinex","BTCUSD",1757134442763,0.5600136,110890.0,110880.0,0.00698]
["bitfinex","BTCUSD",1757134444654,0.5600136,110890.0,110880.0,0.03403878]
["bitfinex","BTCUSD",1757134447052,0.53295367,110890.0,110880.0,0.03403878]
["bitfinex","BTCUSD",1757134447321,0.01248843,110890.0,110880.0,0.03403878]
["bitfinex","BTCUSD",1757134447513,0.01248843,110890.0,110880.0,0.03629346]
["bitfinex","BTCUSD",1757134447895,0.0004,110890.0,110880.0,0.03629346]
["bitfinex","BTCUSD",1757134448292,0.0004,110890.0,110880.0,0.03403878]
["bitfinex","BTCUSD",1757134448762,0.0004,110890.0,110880.0,0.03629346]
["bitfinex","BTCUSD",1757134450004,0.0004,110890.0,110880.0,0.03403878]
["bitfinex","BTCUSD",1757134450206,0.0004,110890.0,110880.0,0.03629346]
["bitfinex","BTCUSD",1757134452372,0.0004,110890.0,110880.0,0.24365346]
["bitfinex","BTCUSD",1757134452568,0.0004,110890.0,110880.0,0.24139878]
["bitfinex","BTCUSD",1757134467464,0.0004,110890.0,110880.0,0.39067878]
["bitfinex","BTCUSD",1757134475680,0.0004,110890.0,110880.0,0.40067878]
["bitfinex","BTCUSD",1757134477687,0.0004,110890.0,110880.0,0.40063878]
["bitfinex","BTCUSD",1757134481769,0.0004,110890.0,110880.0,0.25139878]
["bitfinex","BTCUSD",1757134482069,0.0004,110890.0,110880.0,0.40063878]
["bitfinex","BTCUSD",1757134482587,0.0004,110890.0,110880.0,0.25139878]
["bitfinex","BTCUSD",1757134482739,0.0004,110890.0,110880.0,0.40059878]
["bitfinex","BTCUSD",1757134485322,0.0004,110890.0,110880.0,0.25139878]
["bitfinex","BTCUSD",1757134485618,0.0004,110890.0,110880.0,0.40059878]
["bitfinex","BTCUSD",1757134489911,0.4785212,110910.0,110880.0,0.40059878]
["bitfinex","BTCUSD",1757134490127,0.18034373,110900.0,110890.0,0.06857448]
["bitfinex","BTCUSD",1757134490557,0.18034265,110900.0,110890.0,0.06857448]
["bitfinex","BTCUSD",1757134490730,0.18034265,110900.0,110890.0,0.09766077]
["bitfinex","BTCUSD",1757134490958,0.18034265,110900.0,110890.0,0.10079077]
["bitfinex","BTCUSD",1757134491387,0.03188916,110910.0,110890.0,0.10079077]
["bitfinex","BTCUSD",1757134491575,0.0001265,110910.0,110900.0,0.44111599]
["bitfinex","BTCUSD",1757134491867,0.0104,110930.0,110910.0,0.15]
["bitfinex","BTCUSD",1757134492083,0.01086727,110930.0,110920.0,0.35823599]
["bitfinex","BTCUSD",1757134492303,0.01086727,110930.0,110920.0,0.51263599]
["bitfinex","BTCUSD",1757134492516,0.00761727,110930.0,110920.0,0.54327599]
["bitfinex","BTCUSD",1757134492729,0.00761727,110930.0,110920.0,0.57032013]
["bitfinex","BTCUSD",1757134493081,0.00761727,110930.0,110920.0,0.57040013]
["bitfinex","BTCUSD",1757134494067,0.00761727,110930.0,110920.0,0.57740013]
["bitfinex","BTCUSD",1757134494281,0.00761727,110930.0,110920.0,0.57540013]
["bitfinex","BTCUSD",1757134494419,0.00761727,110930.0,110920.0,0.58040013]
["bitfinex","BTCUSD",1757134494638,0.00761727,110930.0,110920.0,0.57540013]
["bitfinex","BTCUSD",1757134495907,0.00767183,110930.0,110920.0,0.42608013]
["bitfinex","BTCUSD",1757134496070,0.00767183,110930.0,110920.0,0.57536013]
["bitfinex","BTCUSD",1757134496478,0.00767183,110930.0,110920.0,0.55231599]
["bitfinex","BTCUSD",1757134496978,0.00761727,110930.0,110920.0,0.20303599]
["bitfinex","BTCUSD",1757134497191,0.00761727,110930.0,110920.0,0.07532]
["bitfinex","BTCUSD",1757134497192,0.46327512,110930.0,110920.0,0.07532]
["bitfinex","BTCUSD",1757134497385,0.46327512,110930.0,110920.0,0.22476]
["bitfinex","BTCUSD",1757134497967,0.46327512,110930.0,110920.0,0.07648]
["bitfinex","BTCUSD",1757134498315,0.46327512,110930.0,110920.0,0.22588]
["bitfinex","BTCUSD",1757134498981,0.46327512,110930.0,110920.0,0.26894748]
["bitfinex","BTCUSD",1757134499681,0.46113512,110930.0,110920.0,0.26894748]
["bitfinex","BTCUSD",1757134499851,0.46113512,110930.0,110920.0,0.26394748]
["bitfinex","BTCUSD",1757134500061,0.46113512,110930.0,110920.0,0.26794748]
["bitfinex","BTCUSD",1757134501445,0.46113512,110930.0,110920.0,0.11854748]
["bitfinex","BTCUSD",1757134501691,0.46113512,110930.0,110920.0,0.26794748]
["bitfinex","BTCUSD",1757134503502,0.4950791,110930.0,110920.0,0.26794748]
["bitfinex","BTCUSD",1757134513755,0.4972091,110930.0,110920.0,0.26794748]
["bitfinex","BTCUSD",1757134514514,0.4950791,110930.0,110920.0,0.26794748]
["bitfinex","BTCUSD",1757134520219,0.4972091,110930.0,110920.0,0.26794748]
["bitfinex","BTCUSD",1757134520975,0.4950791,110930.0,110920.0,0.26794748]
["bitfinex","BTCUSD",1757134521391,0.4950791,110930.0,110920.0,0.47522748]
["bitfinex","BTCUSD",1757134522206,0.4972091,110930.0,110920.0,0.47522748]
["bitfinex","BTCUSD",1757134522900,0.4950791,110930.0,110920.0,0.47522748]
["bitfinex","BTCUSD",1757134523184,0.4972091,110930.0,110920.0,0.47522748]
["bitfinex","BTCUSD",1757134523862,0.4950791,110930.0,110920.0,0.47522748]
["bitfinex","BTCUSD",1757134524834,0.4972091,110930.0,110920.0,0.47209748]
["bitfinex","BTCUSD",1757134525419,0.4972091,110930.0,110920.0,0.47525748]
["bitfinex","BTCUSD",1757134526060,0.4950791,110930.0,110920.0,0.47525748]
["bitfinex","BTCUSD",1757134527095,0.18791114,110930.0,110920.0,0.47525748]
["bitfinex","BTCUSD",1757134527275,0.4950791,110930.0,110920.0,0.47525748]
["bitfinex","BTCUSD",1757134529534,0.4950791,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134532313,0.4972091,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134532864,0.4950791,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134533721,0.4972091,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134535063,0.4950791,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134535471,0.4972091,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134535824,0.4950791,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134537708,0.4970991,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134538121,0.4950791,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134538557,0.4970991,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134539148,0.4950791,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134541915,0.18791114,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134542129,0.4950791,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134544887,0.4970991,110930.0,110920.0,0.47509748]
["bitfinex","BTCUSD",1757134545238,0.4950791,110930.0,110920.0,0.26781748]
["bitfinex","BTCUSD",1757134551467,0.4970991,110930.0,110920.0,0.26781748]
["bitfinex","BTCUSD",1757134552352,0.4950791,110930.0,110920.0,0.26781748]
["bitfinex","BTCUSD",1757134552582,0.4970991,110930.0,110920.0,0.26781748]
["bitfinex","BTCUSD",1757134553567,0.4950791,110930.0,110920.0,0.26781748]
["bitfinex","BTCUSD",1757134556911,0.4950791,110930.0,110920.0,0.29486567]
["bitfinex","BTCUSD",1757134563469,0.46094393,110930.0,110920.0,0.29486567]
["bitfinex","BTCUSD",1757134563632,0.18791114,110930.0,110920.0,0.29486567]
["bitfinex","BTCUSD",1757134564007,0.46094393,110930.0,110920.0,0.29486567]
["bitfinex","BTCUSD",1757134564715,0.46296393,110930.0,110920.0,0.29486567]
["bitfinex","BTCUSD",1757134565316,0.46296393,110930.0,110920.0,0.14246567]
["bitfinex","BTCUSD",1757134565614,0.46296393,110930.0,110920.0,0.28959567]
["bitfinex","BTCUSD",1757134566123,0.46296393,110930.0,110920.0,0.29167567]
["bitfinex","BTCUSD",1757134566336,0.46296393,110930.0,110920.0,0.29481567]
["bitfinex","BTCUSD",1757134566840,0.46296393,110930.0,110920.0,0.29167567]
["bitfinex","BTCUSD",1757134567185,0.80296393,110930.0,110920.0,0.14043567]
["bitfinex","BTCUSD",1757134567404,0.94802634,110930.0,110920.0,0.26254748]
["bitfinex","BTCUSD",1757134567607,0.9945465,110930.0,110920.0,0.26254748]
["bitfinex","BTCUSD",1757134568207,0.9945465,110930.0,110920.0,0.25954748]
["bitfinex","BTCUSD",1757134568402,0.9945465,110930.0,110920.0,0.25554748]
["bitfinex","BTCUSD",1757134568664,0.9945465,110930.0,110920.0,0.10638748]
["bitfinex","BTCUSD",1757134568850,0.9955465,110930.0,110920.0,0.25554748]
["bitfinex","BTCUSD",1757134569057,0.97003299,110930.0,110920.0,0.24112186]
["bitfinex","BTCUSD",1757134569265,0.9505648,110930.0,110920.0,0.21548]
["bitfinex","BTCUSD",1757134570369,0.92595189,110930.0,110920.0,0.21548]
["bitfinex","BTCUSD",1757134572295,0.92595189,110930.0,110920.0,0.21552]
["bitfinex","BTCUSD",1757134573776,0.92595189,110930.0,110920.0,0.06632]
["bitfinex","BTCUSD",1757134574122,0.92595189,110930.0,110920.0,0.21552]
["bitfinex","BTCUSD",1757134576513,0.92595189,110930.0,110920.0,0.06632]
["bitfinex","BTCUSD",1757134576697,0.92595189,110930.0,110920.0,0.21552]
["bitfinex","BTCUSD",1757134580144,0.73804075,110930.0,110920.0,0.21552]
["bitfinex","BTCUSD",1757134580455,0.91833462,110930.0,110920.0,0.21552]
["bitfinex","BTCUSD",1757134589694,0.91797583,110930.0,110920.0,0.21552]
["bitfinex","BTCUSD",1757134594323,0.93741135,110930.0,110920.0,0.21552]
["bitfinex","BTCUSD",1757134606359,0.18031013,110920.0,110910.0,0.04099486]
["bitfinex","BTCUSD",1757134606561,0.88838891,110920.0,110910.0,0.06632]
["bitfinex","BTCUSD",1757134606803,0.89036891,110920.0,110910.0,0.06632]
["bitfinex","BTCUSD",1757134607010,0.91742328,110920.0,110910.0,0.06632]
["bitfinex","BTCUSD",1757134607527,0.91742328,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757134607738,0.91742328,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134614732,0.64439049,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134614946,0.91742328,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134624042,0.91429328,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134624785,0.91429328,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757134624966,0.91741328,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134625583,0.95165946,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134626963,0.94853946,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134627375,0.95165946,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134636952,0.64126049,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134637134,0.94853946,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134637329,0.95165946,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134637789,0.94853946,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134638281,0.95165946,110920.0,110910.0,0.21652]
["bitfinex","BTCUSD",1757134640695,0.94853946,110920.0,110910.0,0.21863]
["bitfinex","BTCUSD",1757134640897,0.94655946,110920.0,110910.0,0.22156]
["bitfinex","BTCUSD",1757134641274,0.36705437,110920.0,110910.0,0.22156]
["bitfinex","BTCUSD",1757134641481,0.8275891,110920.0,110910.0,0.22156]
["bitfinex","BTCUSD",1757134644643,0.92461509,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757134644852,0.61422612,110920.0,110910.0,0.21648]
["bitfinex","BTCUSD",1757134645097,0.91950509,110920.0,110910.0,0.21859]
["bitfinex","BTCUSD",1757134645309,0.94655914,110920.0,110910.0,0.22152]
["bitfinex","BTCUSD",1757134649940,0.95166914,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757134650138,0.95166914,110920.0,110910.0,0.21648]
["bitfinex","BTCUSD",1757134650343,0.52032639,110910.0,110900.0,0.20728]
["bitfinex","BTCUSD",1757134650574,1.22990032,110910.0,110900.0,0.42276]
["bitfinex","BTCUSD",1757134650780,1.23192032,110910.0,110900.0,0.42276]
["bitfinex","BTCUSD",1757134650949,1.25897664,110910.0,110900.0,0.42276]
["bitfinex","BTCUSD",1757134651426,0.52035891,110890.0,110880.0,0.03705631]
["bitfinex","BTCUSD",1757134651630,0.91955387,110890.0,110880.0,0.07632]
["bitfinex","BTCUSD",1757134651831,1.23193284,110890.0,110880.0,0.07632]
["bitfinex","BTCUSD",1757134652055,0.92465387,110890.0,110880.0,0.22548]
["bitfinex","BTCUSD",1757134652272,0.95171465,110890.0,110880.0,0.22548]
["bitfinex","BTCUSD",1757134652487,0.97054792,110890.0,110880.0,0.22548]
["bitfinex","BTCUSD",1757134652737,0.97054792,110890.0,110880.0,0.22594727]
["bitfinex","BTCUSD",1757134653160,1.27782689,110890.0,110880.0,0.07678727]
["bitfinex","BTCUSD",1757134653366,1.27782689,110890.0,110880.0,0.22594727]
["bitfinex","BTCUSD",1757134654194,1.27782689,110890.0,110880.0,0.07678727]
["bitfinex","BTCUSD",1757134654408,1.27782689,110890.0,110880.0,0.22594727]
["bitfinex","BTCUSD",1757134654621,1.27882689,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134654830,1.00028792,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134655651,0.97154792,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134655823,0.96855792,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134656242,0.95072465,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134656451,0.95371465,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134656649,0.95271465,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134656858,0.95171465,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134658385,0.96994745,110890.0,110880.0,0.22598727]
["bitfinex","BTCUSD",1757134659081,0.96994745,110890.0,110880.0,0.07678727]
["bitfinex","BTCUSD",1757134659292,0.96994745,110890.0,110880.0,0.22606727]
["bitfinex","BTCUSD",1757134659499,0.96994745,110890.0,110880.0,0.07678727]
["bitfinex","BTCUSD",1757134659723,0.96994745,110890.0,110880.0,0.22606727]
["bitfinex","BTCUSD",1757134660332,0.96994745,110890.0,110880.0,0.22614727]
["bitfinex","BTCUSD",1757134660928,0.97094745,110890.0,110880.0,0.22614727]
["bitfinex","BTCUSD",1757134661588,0.97194745,110890.0,110880.0,0.22614727]
["bitfinex","BTCUSD",1757134662184,0.97194745,110890.0,110880.0,0.07678727]
["bitfinex","BTCUSD",1757134662341,0.97194745,110890.0,110880.0,0.22614727]
["bitfinex","BTCUSD",1757134668946,0.96895745,110890.0,110880.0,0.22614727]
["bitfinex","BTCUSD",1757134669548,0.77477692,110890.0,110880.0,0.22614727]
["bitfinex","BTCUSD",1757134669709,0.95810583,110890.0,110880.0,0.22614727]
["bitfinex","BTCUSD",1757134669917,0.95710583,110890.0,110880.0,0.22614727]
["bitfinex","BTCUSD",1757134672848,0.95710583,110890.0,110880.0,0.07678727]
["bitfinex","BTCUSD",1757134672963,0.95710583,110890.0,110880.0,0.22618727]
["bitfinex","BTCUSD",1757134673175,0.95710583,110890.0,110880.0,0.07678727]
["bitfinex","BTCUSD",1757134673373,0.95710583,110890.0,110880.0,0.22618727]
["bitfinex","BTCUSD",1757134674662,0.95810583,110890.0,110880.0,0.22618727]
["bitfinex","BTCUSD",1757134675937,0.95910583,110890.0,110880.0,0.22618727]
["bitfinex","BTCUSD",1757134679329,0.97853848,110890.0,110880.0,0.22618727]
["bitfinex","BTCUSD",1757134685589,0.94454857,110890.0,110880.0,0.22618727]
["bitfinex","BTCUSD",1757134686655,0.201314,110880.0,110870.0,0.07676905]
["bitfinex","BTCUSD",1757134686874,0.52040772,110860.0,110850.0,0.2476797]
["bitfinex","BTCUSD",1757134687083,0.52239772,110860.0,110850.0,0.4633997]
["bitfinex","BTCUSD",1757134687438,0.52544772,110860.0,110850.0,0.4633997]
["bitfinex","BTCUSD",1757134689977,0.52544772,110860.0,110850.0,0.4653997]
["bitfinex","BTCUSD",1757134690242,0.52544772,110860.0,110850.0,0.4683997]
["bitfinex","BTCUSD",1757134690795,0.79873678,110860.0,110850.0,0.4683997]
["bitfinex","BTCUSD",1757134691308,0.52544772,110860.0,110850.0,0.4683997]
["bitfinex","BTCUSD",1757134697099,0.52544772,110860.0,110850.0,0.3190397]
["bitfinex","BTCUSD",1757134697310,0.79873678,110860.0,110850.0,0.4683997]
["bitfinex","BTCUSD",1757134697525,0.52544772,110860.0,110850.0,0.4683997]
["bitfinex","BTCUSD",1757134702186,0.52544772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134707960,0.52239772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134708290,0.52544772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134708960,1.02544772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134714485,1.02239772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134714858,1.02544772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134718948,1.29873678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134723051,1.02544772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134723257,1.29568678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134723722,1.29872678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134724158,1.02543772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134724581,1.29872678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134730167,1.29568678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134730541,1.29872678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134733222,1.02543772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134733853,1.02239772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134734284,1.29568678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134734492,1.29872678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134735416,1.29568678,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134735719,1.02239772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134735912,1.02543772,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134737245,1.05250499,110860.0,110850.0,0.2610397]
["bitfinex","BTCUSD",1757134737486,1.05250499,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134739666,0.86924052,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134739874,1.04964824,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134740106,1.3229373,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134744877,1.04964824,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134745031,1.04660824,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134745233,1.3198973,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134747076,1.3230073,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134747601,1.3572984,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134753862,1.3541884,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134754151,1.3572984,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134754494,1.3541884,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134755229,1.3572984,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134756142,1.3541884,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134757979,1.3572984,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134759786,1.3541884,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134760734,1.3572984,110860.0,110850.0,0.2609597]
["bitfinex","BTCUSD",1757134778904,1.3572984,110860.0,110850.0,0.1116797]
["bitfinex","BTCUSD",1757134779120,1.3572984,110860.0,110850.0,0.2609197]
["bitfinex","BTCUSD",1757134779317,1.3572984,110860.0,110850.0,0.1116797]
["bitfinex","BTCUSD",1757134779524,1.3572984,110860.0,110850.0,0.2609197]
["bitfinex","BTCUSD",1757134784301,1.3541884,110860.0,110850.0,0.2609197]
["bitfinex","BTCUSD",1757134784868,1.3572984,110860.0,110850.0,0.2609197]
["bitfinex","BTCUSD",1757134785213,1.3541884,110860.0,110850.0,0.2609197]
["bitfinex","BTCUSD",1757134785944,1.3572984,110860.0,110850.0,0.2609197]
["bitfinex","BTCUSD",1757134787838,1.3572984,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134789434,1.3541884,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134789638,1.3572984,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134796441,1.3541884,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134797354,1.3572984,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134798834,1.3541884,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134799468,1.3572984,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134800404,1.3541884,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134801632,1.3541884,110860.0,110850.0,0.1216797]
["bitfinex","BTCUSD",1757134801831,1.3572984,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134801955,1.3541884,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134802154,1.44610439,110860.0,110850.0,0.2709197]
["bitfinex","BTCUSD",1757134802356,1.44921439,110860.0,110850.0,0.1216797]
["bitfinex","BTCUSD",1757134802575,1.77627467,110860.0,110850.0,0.08136]
["bitfinex","BTCUSD",1757134802771,1.77627467,110860.0,110850.0,0.2306]
["bitfinex","BTCUSD",1757134802772,1.46869451,110860.0,110850.0,0.2306]
["bitfinex","BTCUSD",1757134802971,1.80623387,110860.0,110850.0,0.2156]
["bitfinex","BTCUSD",1757134803240,0.18044027,110840.0,110830.0,0.22037]
["bitfinex","BTCUSD",1757134803390,0.58188642,110840.0,110830.0,0.28673]
["bitfinex","BTCUSD",1757134803594,0.58188642,110840.0,110830.0,0.28376]
["bitfinex","BTCUSD",1757134804036,0.60895863,110840.0,110830.0,0.28376]
["bitfinex","BTCUSD",1757134804440,0.94895863,110840.0,110830.0,0.4331265]
["bitfinex","BTCUSD",1757134804641,0.64137847,110840.0,110830.0,0.4351265]
["bitfinex","BTCUSD",1757134804860,0.94895863,110840.0,110830.0,0.4351265]
["bitfinex","BTCUSD",1757134805060,0.94895863,110840.0,110830.0,0.48028678]
["bitfinex","BTCUSD",1757134806037,0.94895863,110840.0,110830.0,0.48128678]
["bitfinex","BTCUSD",1757134806452,0.94895863,110840.0,110830.0,0.47831678]
["bitfinex","BTCUSD",1757134806943,0.94895863,110840.0,110830.0,0.48129678]
["bitfinex","BTCUSD",1757134807139,0.94895863,110840.0,110830.0,0.47831678]
["bitfinex","BTCUSD",1757134807578,0.64137847,110840.0,110830.0,0.47831678]
["bitfinex","BTCUSD",1757134808637,0.65531729,110840.0,110830.0,0.47831678]
["bitfinex","BTCUSD",1757134809138,0.65531729,110840.0,110830.0,0.47624678]
["bitfinex","BTCUSD",1757134810522,0.65531729,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134810728,0.65336729,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134811447,0.65532729,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134811689,0.65517042,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134814961,0.65475139,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134815816,0.65456293,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134819425,0.65446503,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134819513,0.65436187,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134820824,0.65383649,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134821297,0.65370594,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134823493,0.65362804,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134825713,0.65336588,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134826948,0.65330377,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134827155,0.65277839,110840.0,110830.0,0.48138678]
["bitfinex","BTCUSD",1757134827340,0.65277839,110840.0,110830.0,0.47624678]
["bitfinex","BTCUSD",1757134828032,0.92626305,110840.0,110830.0,0.47624678]
["bitfinex","BTCUSD",1757134828248,0.65277839,110840.0,110830.0,0.47624678]
["bitfinex","BTCUSD",1757134828674,0.92626305,110840.0,110830.0,0.47624678]
["bitfinex","BTCUSD",1757134829089,0.92939305,110840.0,110830.0,0.47624678]
["bitfinex","BTCUSD",1757134829734,0.92913089,110840.0,110830.0,0.47624678]
["bitfinex","BTCUSD",1757134830184,0.92913089,110840.0,110830.0,0.26884678]
["bitfinex","BTCUSD",1757134830395,0.95465211,110840.0,110830.0,0.26884678]
["bitfinex","BTCUSD",1757134830603,0.92913089,110840.0,110830.0,0.26884678]
["bitfinex","BTCUSD",1757134832724,0.92897402,110840.0,110830.0,0.26884678]
["bitfinex","BTCUSD",1757134833807,0.92876451,110840.0,110830.0,0.26884678]
["bitfinex","BTCUSD",1757134834922,0.92876451,110840.0,110830.0,0.26908678]
["bitfinex","BTCUSD",1757134835128,0.92876451,110840.0,110830.0,0.2289665]
["bitfinex","BTCUSD",1757134837053,0.92860764,110840.0,110830.0,0.2289665]
["bitfinex","BTCUSD",1757134837265,0.92834548,110840.0,110830.0,0.2289665]
["bitfinex","BTCUSD",1757134839156,0.89996883,110840.0,110830.0,0.2289665]
["bitfinex","BTCUSD",1757134839576,0.89984355,110840.0,110830.0,0.2289665]
["bitfinex","BTCUSD",1757134840726,0.89979197,110840.0,110830.0,0.2289665]
["bitfinex","BTCUSD",1757134843053,0.89947717,110840.0,110830.0,0.2289665]
["bitfinex","BTCUSD",1757134845330,0.89947717,110840.0,110830.0,0.0794865]
["bitfinex","BTCUSD",1757134845530,0.89937294,110840.0,110830.0,0.0794865]
["bitfinex","BTCUSD",1757134845740,0.89937294,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134849014,0.89805789,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134851854,0.89800631,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134851997,0.89790208,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134853477,0.56486974,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134853676,0.59194554,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134856295,0.70211788,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134857183,1.04211788,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134858058,0.65846088,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134858267,1.04211788,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134858476,1.02817906,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134859188,1.04240808,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134859403,1.01043805,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134861703,0.79102321,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134862576,0.97146348,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134863234,0.99094405,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134863442,0.99094374,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134869578,1.03491084,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134875894,0.63925677,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134876103,1.03491084,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134876752,0.63925677,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134876962,1.03491084,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134877170,0.63925677,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134877375,1.03491084,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134880159,1.03385902,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134885812,1.28385902,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134886976,1.26437876,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134887198,1.28386199,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134890292,1.28386199,110840.0,110830.0,0.2290865]
["bitfinex","BTCUSD",1757134892017,1.28386199,110840.0,110830.0,0.2280865]
["bitfinex","BTCUSD",1757134892218,1.28486199,110840.0,110830.0,0.2280865]
["bitfinex","BTCUSD",1757134892679,1.28486199,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134912842,0.88920792,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134913045,1.28486199,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134913490,1.28486199,110840.0,110830.0,0.2290365]
["bitfinex","BTCUSD",1757134914025,1.28486199,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134916030,1.28486199,110840.0,110830.0,0.2290365]
["bitfinex","BTCUSD",1757134917449,1.28486199,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134927178,1.28486199,110840.0,110830.0,0.2292565]
["bitfinex","BTCUSD",1757134927576,1.28486199,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134930104,1.26537876,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134930363,1.2848635,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134931631,1.24090125,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134932092,0.88920943,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134932327,1.24090125,110840.0,110830.0,0.2260865]
["bitfinex","BTCUSD",1757134935595,0.5295068,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757134935803,0.18048912,110810.0,110800.0,0.0274758]
["bitfinex","BTCUSD",1757134935990,0.18048912,110810.0,110800.0,0.20045673]
["bitfinex","BTCUSD",1757134936339,0.55926126,110810.0,110800.0,0.20045673]
["bitfinex","BTCUSD",1757134936843,0.80926126,110810.0,110800.0,0.20045673]
["bitfinex","BTCUSD",1757134937412,0.80926126,110810.0,110800.0,0.20145673]
["bitfinex","BTCUSD",1757134938023,0.80926126,110810.0,110800.0,0.20045673]
["bitfinex","BTCUSD",1757134938201,0.80926126,110810.0,110800.0,0.20445673]
["bitfinex","BTCUSD",1757134938585,0.80926126,110810.0,110800.0,0.20045673]
["bitfinex","BTCUSD",1757134939960,0.45756944,110810.0,110800.0,0.20045673]
["bitfinex","BTCUSD",1757134940954,0.45756944,110810.0,110800.0,0.20145673]
["bitfinex","BTCUSD",1757134941793,0.80926126,110810.0,110800.0,0.20145673]
["bitfinex","BTCUSD",1757134941980,0.6249356,110810.0,110800.0,0.20145673]
["bitfinex","BTCUSD",1757134942217,0.80542472,110810.0,110800.0,0.20145673]
["bitfinex","BTCUSD",1757134943241,0.4537329,110810.0,110800.0,0.20145673]
["bitfinex","BTCUSD",1757134947592,0.4537329,110810.0,110800.0,0.06780673]
["bitfinex","BTCUSD",1757134947593,1.23734071,110810.0,110800.0,0.06780673]
["bitfinex","BTCUSD",1757134947752,1.25827953,110810.0,110800.0,0.21724673]
["bitfinex","BTCUSD",1757134948798,1.25827953,110810.0,110800.0,0.21624673]
["bitfinex","BTCUSD",1757134949654,1.25927953,110810.0,110800.0,0.21624673]
["bitfinex","BTCUSD",1757134950773,0.90758771,110810.0,110800.0,0.21624673]
["bitfinex","BTCUSD",1757134950931,1.25927953,110810.0,110800.0,0.21624673]
["bitfinex","BTCUSD",1757134955708,0.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757134955922,0.96411322,110800.0,110790.0,0.21670775]
["bitfinex","BTCUSD",1757134956343,0.99119973,110800.0,110790.0,0.21670775]
["bitfinex","BTCUSD",1757134956867,1.24119973,110800.0,110790.0,0.21670775]
["bitfinex","BTCUSD",1757134959106,1.24119973,110800.0,110790.0,0.21770775]
["bitfinex","BTCUSD",1757134959729,1.24219973,110800.0,110790.0,0.21670775]
["bitfinex","BTCUSD",1757134963670,1.26162996,110800.0,110790.0,0.21670775]
["bitfinex","BTCUSD",1757134965060,1.28256878,110800.0,110790.0,0.21670775]
["bitfinex","BTCUSD",1757134965648,0.29751674,110800.0,110790.0,0.22171775]
["bitfinex","BTCUSD",1757134965869,0.001,110800.0,110790.0,0.22171775]
["bitfinex","BTCUSD",1757134966091,0.20036078,110810.0,110790.0,0.92322129]
["bitfinex","BTCUSD",1757134966319,0.20036078,110810.0,110800.0,0.24448599]
["bitfinex","BTCUSD",1757134966575,0.18712824,110810.0,110800.0,0.8149914]
["bitfinex","BTCUSD",1757134966791,0.15875623,110810.0,110800.0,0.8169914]
["bitfinex","BTCUSD",1757134967026,0.00281566,110840.0,110810.0,0.35]
["bitfinex","BTCUSD",1757134967222,0.00902201,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757134967449,0.00902201,110840.0,110830.0,0.00501]
["bitfinex","BTCUSD",1757134968102,0.43944864,110850.0,110830.0,0.00501]
["bitfinex","BTCUSD",1757134968103,0.43944864,110850.0,110830.0,0.0072657]
["bitfinex","BTCUSD",1757134968325,0.43944864,110850.0,110840.0,0.15289]
["bitfinex","BTCUSD",1757134968545,0.25,110850.0,110840.0,0.15489]
["bitfinex","BTCUSD",1757134969622,0.25,110850.0,110840.0,0.1581455]
["bitfinex","BTCUSD",1757134971436,0.43042399,110850.0,110840.0,0.1581455]
["bitfinex","BTCUSD",1757134971864,0.43042399,110850.0,110840.0,0.15589]
["bitfinex","BTCUSD",1757134972331,0.43042399,110850.0,110840.0,0.15581]
["bitfinex","BTCUSD",1757134974365,0.52443998,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757134974569,0.8790818,110850.0,110840.0,0.1508]
["bitfinex","BTCUSD",1757134974780,0.52738998,110850.0,110840.0,0.1508]
["bitfinex","BTCUSD",1757134975139,0.52443998,110850.0,110840.0,0.1508]
["bitfinex","BTCUSD",1757134975771,0.86443998,110850.0,110840.0,0.1508]
["bitfinex","BTCUSD",1757134975986,1.2190818,110850.0,110840.0,0.15084]
["bitfinex","BTCUSD",1757134976828,1.24615423,110850.0,110840.0,0.15084]
["bitfinex","BTCUSD",1757134977451,1.2190818,110850.0,110840.0,0.15084]
["bitfinex","BTCUSD",1757134977829,1.2190818,110850.0,110840.0,0.1508]
["bitfinex","BTCUSD",1757134981283,0.52044027,110840.0,110830.0,0.04085018]
["bitfinex","BTCUSD",1757134981498,0.96699808,110840.0,110830.0,0.19065018]
["bitfinex","BTCUSD",1757134981718,0.18045655,110830.0,110820.0,0.27392]
["bitfinex","BTCUSD",1757134981975,0.96911436,110830.0,110820.0,0.21624673]
["bitfinex","BTCUSD",1757134982205,0.96911436,110830.0,110820.0,0.06644673]
["bitfinex","BTCUSD",1757134982417,0.18048912,110810.0,110800.0,0.07362212]
["bitfinex","BTCUSD",1757134982630,0.27240511,110810.0,110800.0,0.06644442]
["bitfinex","BTCUSD",1757134982842,0.27450511,110810.0,110800.0,0.21644442]
["bitfinex","BTCUSD",1757134983284,0.27450511,110810.0,110800.0,0.21844442]
["bitfinex","BTCUSD",1757134983554,0.27240511,110810.0,110800.0,0.21844442]
["bitfinex","BTCUSD",1757134983781,0.27240511,110810.0,110800.0,0.22145442]
["bitfinex","BTCUSD",1757134983996,0.52240511,110810.0,110800.0,0.22445442]
["bitfinex","BTCUSD",1757134984378,0.52240511,110810.0,110800.0,0.22145442]
["bitfinex","BTCUSD",1757134984822,1.24796693,110810.0,110800.0,0.21652442]
["bitfinex","BTCUSD",1757134985031,1.24796693,110810.0,110800.0,0.06744442]
["bitfinex","BTCUSD",1757134985271,0.52050541,110800.0,110790.0,0.06676]
["bitfinex","BTCUSD",1757134985451,0.96916322,110800.0,110790.0,0.1474]
["bitfinex","BTCUSD",1757134985887,0.99798322,110800.0,110790.0,0.1474]
["bitfinex","BTCUSD",1757134986098,1.24798322,110800.0,110790.0,0.1474]
["bitfinex","BTCUSD",1757134986320,1.24798322,110800.0,110790.0,0.06676]
["bitfinex","BTCUSD",1757134986531,0.520538,110780.0,110770.0,0.04126562]
["bitfinex","BTCUSD",1757134986744,0.96414581,110780.0,110770.0,0.06636]
["bitfinex","BTCUSD",1757134986953,0.99694581,110780.0,110770.0,0.21672]
["bitfinex","BTCUSD",1757134988107,0.99794581,110780.0,110770.0,0.21672]
["bitfinex","BTCUSD",1757134988320,0.99794581,110780.0,110770.0,0.06636]
["bitfinex","BTCUSD",1757134988560,0.99794581,110780.0,110760.0,0.0002]
["bitfinex","BTCUSD",1757134988561,0.5205543,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1757134988786,0.99185211,110770.0,110760.0,0.0666]
["bitfinex","BTCUSD",1757134989003,0.99696211,110770.0,110760.0,0.217]
["bitfinex","BTCUSD",1757134989214,0.99388211,110770.0,110760.0,0.217]
["bitfinex","BTCUSD",1757134989657,0.99696211,110770.0,110760.0,0.217]
["bitfinex","BTCUSD",1757134989866,0.99696211,110770.0,110760.0,0.21746775]
["bitfinex","BTCUSD",1757134990251,0.99696211,110770.0,110760.0,0.21754775]
["bitfinex","BTCUSD",1757134991066,0.99696211,110770.0,110760.0,0.21854775]
["bitfinex","BTCUSD",1757134991474,1.04143511,110770.0,110760.0,0.21854775]
["bitfinex","BTCUSD",1757134991878,1.29143511,110770.0,110760.0,0.21754775]
["bitfinex","BTCUSD",1757134992085,1.29343511,110770.0,110760.0,0.21754775]
["bitfinex","BTCUSD",1757134992587,1.29143511,110770.0,110760.0,0.06706775]
["bitfinex","BTCUSD",1757134992803,1.29543511,110770.0,110760.0,0.21758775]
["bitfinex","BTCUSD",1757134993046,1.29543511,110770.0,110760.0,0.21754775]
["bitfinex","BTCUSD",1757134994625,1.29235511,110770.0,110760.0,0.21754775]
["bitfinex","BTCUSD",1757134994822,0.71563599,110770.0,110760.0,0.21967775]
["bitfinex","BTCUSD",1757134995020,0.4345543,110770.0,110760.0,0.22280775]
["bitfinex","BTCUSD",1757134995392,0.4305543,110770.0,110760.0,0.22280775]
["bitfinex","BTCUSD",1757134995805,0.92374511,110770.0,110760.0,0.06706775]
["bitfinex","BTCUSD",1757134996019,1.29143511,110770.0,110760.0,0.06706775]
["bitfinex","BTCUSD",1757134996238,1.29343511,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134996646,1.29143511,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134997056,1.29243511,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134997515,1.24016465,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134997931,0.89627029,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134998252,0.89727029,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134998463,0.89627029,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134998697,0.89527029,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134998934,0.89727029,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134999192,0.89927029,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757134999427,0.86850029,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135000106,0.86650029,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135000551,0.86750029,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135001681,0.86550029,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135002386,0.86650029,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135004454,0.65318163,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135004937,0.61650029,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135007263,0.61650029,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757135007264,0.61958029,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757135008383,0.61650029,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135008626,0.61447029,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135009385,0.61650029,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135009569,0.61650029,110770.0,110760.0,0.21975775]
["bitfinex","BTCUSD",1757135011040,0.61650029,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135011041,0.5225543,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135011443,0.5419435,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135011865,0.5409435,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135012063,0.5399435,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135012245,0.5409435,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135012461,0.5419435,110770.0,110760.0,0.22288775]
["bitfinex","BTCUSD",1757135012655,0.5439735,110770.0,110760.0,0.06706775]
["bitfinex","BTCUSD",1757135012858,0.5470535,110770.0,110760.0,0.21758775]
["bitfinex","BTCUSD",1757135013062,0.5470535,110770.0,110760.0,0.21766775]
["bitfinex","BTCUSD",1757135014019,1.00380267,110770.0,110760.0,0.21766775]
["bitfinex","BTCUSD",1757135014227,1.03149267,110770.0,110760.0,0.21766775]
["bitfinex","BTCUSD",1757135015286,1.05470668,110770.0,110760.0,0.21766775]
["bitfinex","BTCUSD",1757135017882,0.71081232,110770.0,110760.0,0.21766775]
["bitfinex","BTCUSD",1757135018708,0.69392933,110770.0,110760.0,0.21766775]
["bitfinex","BTCUSD",1757135018917,0.71082475,110770.0,110760.0,0.21766775]
["bitfinex","BTCUSD",1757135019534,1.10696686,110770.0,110760.0,0.21766775]
["bitfinex","BTCUSD",1757135023687,1.10696686,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757135025375,1.10696686,110770.0,110760.0,0.06706775]
["bitfinex","BTCUSD",1757135025578,1.10696686,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757135031324,1.09007144,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757135032108,1.08374042,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757135040423,0.68759831,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757135040806,1.08374042,110770.0,110760.0,0.21762775]
["bitfinex","BTCUSD",1757135043401,1.08374042,110770.0,110760.0,0.23762775]
["bitfinex","BTCUSD",1757135046432,1.08374042,110770.0,110760.0,0.23734775]
["bitfinex","BTCUSD",1757135047362,0.63588949,110770.0,110760.0,0.24253775]
["bitfinex","BTCUSD",1757135047585,0.002,110770.0,110760.0,0.24253775]
["bitfinex","BTCUSD",1757135047787,0.1825543,110770.0,110760.0,0.24253775]
["bitfinex","BTCUSD",1757135055574,0.002,110770.0,110760.0,0.24253775]
["bitfinex","BTCUSD",1757135056188,0.1825543,110770.0,110760.0,0.24253775]
["bitfinex","BTCUSD",1757135056996,0.002,110770.0,110760.0,0.24253775]
["bitfinex","BTCUSD",1757135061788,0.8479697,110790.0,110760.0,0.24253775]
["bitfinex","BTCUSD",1757135062021,0.180538,110780.0,110760.0,0.23949775]
["bitfinex","BTCUSD",1757135062244,0.18335366,110780.0,110770.0,0.00304]
["bitfinex","BTCUSD",1757135062459,0.180538,110780.0,110770.0,0.00519]
["bitfinex","BTCUSD",1757135064718,0.181538,110780.0,110770.0,0.00519]
["bitfinex","BTCUSD",1757135064906,0.183538,110780.0,110770.0,0.00519]
["bitfinex","BTCUSD",1757135067656,0.183538,110780.0,110770.0,0.04534823]
["bitfinex","BTCUSD",1757135067866,0.183538,110780.0,110770.0,0.00519]
["bitfinex","BTCUSD",1757135072574,0.183538,110780.0,110770.0,0.04501977]
["bitfinex","BTCUSD",1757135072776,0.183538,110780.0,110770.0,0.00519]
["bitfinex","BTCUSD",1757135076017,0.92177885,110790.0,110770.0,0.00519]
["bitfinex","BTCUSD",1757135076223,0.00281566,110780.0,110770.0,0.00519]
["bitfinex","BTCUSD",1757135076429,0.00281566,110780.0,110770.0,0.22167]
["bitfinex","BTCUSD",1757135077263,0.18335366,110780.0,110770.0,0.22167]
["bitfinex","BTCUSD",1757135077466,0.180538,110780.0,110770.0,0.26157681]
["bitfinex","BTCUSD",1757135080132,0.56975698,110790.0,110770.0,0.26157681]
["bitfinex","BTCUSD",1757135080338,0.12881491,110790.0,110780.0,0.00225672]
["bitfinex","BTCUSD",1757135080561,0.12881491,110790.0,110780.0,0.00755672]
["bitfinex","BTCUSD",1757135081693,0.12881491,110790.0,110780.0,0.01055672]
["bitfinex","BTCUSD",1757135082100,0.12881491,110790.0,110780.0,0.01255672]
["bitfinex","BTCUSD",1757135082741,0.13163057,110790.0,110780.0,0.01255672]
["bitfinex","BTCUSD",1757135086391,0.12881491,110790.0,110780.0,0.01255672]
["bitfinex","BTCUSD",1757135087461,0.13163057,110790.0,110780.0,0.01255672]
["bitfinex","BTCUSD",1757135088845,0.13163057,110790.0,110780.0,0.16026]
["bitfinex","BTCUSD",1757135101606,0.13163057,110790.0,110780.0,0.16018]
["bitfinex","BTCUSD",1757135104236,0.13163057,110790.0,110780.0,0.0103]
["bitfinex","BTCUSD",1757135104542,0.13163057,110790.0,110780.0,0.16014]
["bitfinex","BTCUSD",1757135106564,0.13163057,110790.0,110780.0,0.1601]
["bitfinex","BTCUSD",1757135108461,0.52824925,110800.0,110780.0,0.1601]
["bitfinex","BTCUSD",1757135108673,0.18055106,110790.0,110780.0,0.1601]
["bitfinex","BTCUSD",1757135109297,0.18055106,110790.0,110780.0,0.1581]
["bitfinex","BTCUSD",1757135109722,0.18055106,110790.0,110780.0,0.1601]
["bitfinex","BTCUSD",1757135110142,0.18055106,110790.0,110780.0,0.1581]
["bitfinex","BTCUSD",1757135110347,0.18055106,110790.0,110780.0,0.1601]
["bitfinex","BTCUSD",1757135127585,0.18055106,110790.0,110780.0,0.16002]
["bitfinex","BTCUSD",1757135136470,0.18055106,110790.0,110780.0,0.16227672]
["bitfinex","BTCUSD",1757135137171,0.03179202,110800.0,110780.0,0.16227672]
["bitfinex","BTCUSD",1757135137384,0.1805058,110800.0,110790.0,0.06933]
["bitfinex","BTCUSD",1757135137593,0.1805058,110800.0,110790.0,0.07129]
["bitfinex","BTCUSD",1757135138527,0.1805058,110800.0,110790.0,0.22097]
["bitfinex","BTCUSD",1757135139554,0.1805058,110800.0,110790.0,0.22197]
["bitfinex","BTCUSD",1757135140171,0.1805058,110800.0,110790.0,0.22297]
["bitfinex","BTCUSD",1757135141733,0.1805058,110800.0,110790.0,0.07329]
["bitfinex","BTCUSD",1757135141974,0.1805058,110800.0,110790.0,0.22297]
["bitfinex","BTCUSD",1757135143751,0.1805058,110800.0,110790.0,0.07329]
["bitfinex","BTCUSD",1757135144188,0.57640303,110800.0,110790.0,0.22297]
["bitfinex","BTCUSD",1757135144868,0.1805058,110800.0,110790.0,0.22297]
["bitfinex","BTCUSD",1757135148292,0.1805058,110800.0,110790.0,0.22297]
["bitfinex","BTCUSD",1757135160117,0.20757072,110810.0,110790.0,0.22297]
["bitfinex","BTCUSD",1757135160299,0.20757072,110810.0,110800.0,0.00225631]
["bitfinex","BTCUSD",1757135160595,0.18048912,110810.0,110800.0,0.00293]
["bitfinex","BTCUSD",1757135160828,0.18048912,110810.0,110800.0,0.00489]
["bitfinex","BTCUSD",1757135161463,0.18048912,110810.0,110800.0,0.00789]
["bitfinex","BTCUSD",1757135162439,0.57638635,110810.0,110800.0,0.00789]
["bitfinex","BTCUSD",1757135162681,0.57638635,110810.0,110800.0,0.01089]
["bitfinex","BTCUSD",1757135163255,0.18048912,110810.0,110800.0,0.01089]
["bitfinex","BTCUSD",1757135163477,0.57638635,110810.0,110800.0,0.01089]
["bitfinex","BTCUSD",1757135164486,0.18048912,110810.0,110800.0,0.01089]
["bitfinex","BTCUSD",1757135166559,0.18048912,110810.0,110800.0,0.05042114]
["bitfinex","BTCUSD",1757135170539,0.57638635,110810.0,110800.0,0.05042114]
["bitfinex","BTCUSD",1757135173547,0.18048912,110810.0,110800.0,0.05042114]
["bitfinex","BTCUSD",1757135187957,0.18048912,110810.0,110800.0,0.11682114]
["bitfinex","BTCUSD",1757135195622,0.18048912,110810.0,110800.0,0.26646114]
["bitfinex","BTCUSD",1757135197056,0.18264912,110810.0,110800.0,0.26646114]
["bitfinex","BTCUSD",1757135199128,0.18048912,110810.0,110800.0,0.26646114]
["bitfinex","BTCUSD",1757135203000,0.57606924,110820.0,110800.0,0.26646114]
["bitfinex","BTCUSD",1757135203207,0.66812521,110820.0,110800.0,0.26646114]
["bitfinex","BTCUSD",1757135203386,0.18051846,110810.0,110800.0,0.26646114]
["bitfinex","BTCUSD",1757135203743,0.18051846,110810.0,110800.0,0.26346114]
["bitfinex","BTCUSD",1757135204151,0.18051846,110810.0,110800.0,0.26646114]
["bitfinex","BTCUSD",1757135205189,0.18051846,110810.0,110800.0,0.26346114]
["bitfinex","BTCUSD",1757135205655,0.18051846,110810.0,110800.0,0.26046114]
["bitfinex","BTCUSD",1757135205803,0.18051846,110810.0,110800.0,0.26346114]
["bitfinex","BTCUSD",1757135206003,0.18051846,110810.0,110800.0,0.26646114]
["bitfinex","BTCUSD",1757135216383,0.99759585,110810.0,110800.0,0.26157114]
["bitfinex","BTCUSD",1757135216583,0.99759585,110810.0,110800.0,0.26681114]
["bitfinex","BTCUSD",1757135216584,0.52256846,110810.0,110800.0,0.26681114]
["bitfinex","BTCUSD",1757135216782,0.52051846,110810.0,110800.0,0.26681114]
["bitfinex","BTCUSD",1757135216983,0.52051846,110810.0,110800.0,0.26381114]
["bitfinex","BTCUSD",1757135217144,0.54760086,110810.0,110800.0,0.26381114]
["bitfinex","BTCUSD",1757135217986,0.54965086,110810.0,110800.0,0.26381114]
["bitfinex","BTCUSD",1757135218436,0.54965086,110810.0,110800.0,0.26581114]
["bitfinex","BTCUSD",1757135218571,0.54965086,110810.0,110800.0,0.26281114]
["bitfinex","BTCUSD",1757135218777,0.90449226,110810.0,110800.0,0.25857114]
["bitfinex","BTCUSD",1757135219489,0.99640825,110810.0,110800.0,0.10893114]
["bitfinex","BTCUSD",1757135219705,1.02467825,110810.0,110800.0,0.25857114]
["bitfinex","BTCUSD",1757135220268,1.02467825,110810.0,110800.0,0.0694]
["bitfinex","BTCUSD",1757135220493,1.04416107,110810.0,110800.0,0.21904]
["bitfinex","BTCUSD",1757135223307,1.02467825,110810.0,110800.0,0.21904]
["bitfinex","BTCUSD",1757135230476,0.67287685,110810.0,110800.0,0.21904]
["bitfinex","BTCUSD",1757135230815,0.64156685,110810.0,110800.0,0.22409]
["bitfinex","BTCUSD",1757135231622,0.64156685,110810.0,110800.0,0.22107]
["bitfinex","BTCUSD",1757135232318,0.64470685,110810.0,110800.0,0.22107]
["bitfinex","BTCUSD",1757135232812,0.64470685,110810.0,110800.0,0.21904]
["bitfinex","BTCUSD",1757135233379,0.64156685,110810.0,110800.0,0.22107]
["bitfinex","BTCUSD",1757135234031,0.64470685,110810.0,110800.0,0.21904]
["bitfinex","BTCUSD",1757135235545,1.04053405,110810.0,110800.0,0.21904]
["bitfinex","BTCUSD",1757135236506,1.04053405,110810.0,110800.0,0.26022925]
["bitfinex","BTCUSD",1757135243728,1.03526925,110810.0,110800.0,0.26022925]
["bitfinex","BTCUSD",1757135246761,1.03212925,110810.0,110800.0,0.26225925]
["bitfinex","BTCUSD",1757135248284,0.54438606,110810.0,110800.0,0.26225925]
["bitfinex","BTCUSD",1757135248497,0.20233606,110810.0,110800.0,0.26527925]
["bitfinex","BTCUSD",1757135249122,0.17525366,110810.0,110800.0,0.26527925]
["bitfinex","BTCUSD",1757135254490,0.61726502,110820.0,110800.0,0.26527925]
["bitfinex","BTCUSD",1757135254703,0.18048912,110810.0,110800.0,0.26527925]
["bitfinex","BTCUSD",1757135254882,0.19435833,110820.0,110800.0,0.26225925]
["bitfinex","BTCUSD",1757135255028,0.18965049,110820.0,110810.0,0.00225611]
["bitfinex","BTCUSD",1757135255236,0.18965049,110820.0,110810.0,0.00730611]
["bitfinex","BTCUSD",1757135255441,0.18965049,110820.0,110810.0,0.00505]
["bitfinex","BTCUSD",1757135255965,0.18965049,110820.0,110810.0,0.00730611]
["bitfinex","BTCUSD",1757135256377,0.18965049,110820.0,110810.0,0.00505]
["bitfinex","BTCUSD",1757135257163,0.18965049,110820.0,110810.0,0.00605]
["bitfinex","BTCUSD",1757135257366,0.18965049,110820.0,110810.0,0.00830611]
["bitfinex","BTCUSD",1757135257629,0.00013998,110820.0,110810.0,0.00830611]
["bitfinex","BTCUSD",1757135257972,0.00013998,110820.0,110810.0,0.00730611]
["bitfinex","BTCUSD",1757135258191,0.00013998,110820.0,110810.0,0.00930611]
["bitfinex","BTCUSD",1757135258410,0.00013998,110820.0,110810.0,0.03638104]
["bitfinex","BTCUSD",1757135258861,0.00013998,110820.0,110810.0,0.03438104]
["bitfinex","BTCUSD",1757135259854,0.00013998,110820.0,110810.0,0.03538104]
["bitfinex","BTCUSD",1757135260262,0.00013998,110820.0,110810.0,0.03638104]
["bitfinex","BTCUSD",1757135260666,0.00013998,110820.0,110810.0,0.03538104]
["bitfinex","BTCUSD",1757135260853,0.18061281,110820.0,110810.0,0.03538104]
["bitfinex","BTCUSD",1757135261052,0.18061281,110820.0,110810.0,0.03512493]
["bitfinex","BTCUSD",1757135266188,0.00013998,110820.0,110810.0,0.03512493]
["bitfinex","BTCUSD",1757135273864,0.00013998,110820.0,110810.0,0.18472493]
["bitfinex","BTCUSD",1757135276419,0.00013998,110820.0,110810.0,0.03512493]
["bitfinex","BTCUSD",1757135276627,0.00013998,110820.0,110810.0,0.18472493]
["bitfinex","BTCUSD",1757135277027,0.00013998,110820.0,110810.0,0.15765]
["bitfinex","BTCUSD",1757135278055,0.18061281,110820.0,110810.0,0.15765]
["bitfinex","BTCUSD",1757135280943,0.00013998,110820.0,110810.0,0.15765]
["bitfinex","BTCUSD",1757135281137,0.00013998,110820.0,110810.0,0.15990611]
["bitfinex","BTCUSD",1757135281577,0.00013998,110820.0,110810.0,0.15765]
["bitfinex","BTCUSD",1757135281781,0.18061281,110820.0,110810.0,0.15765]
["bitfinex","BTCUSD",1757135282099,0.00013998,110820.0,110810.0,0.16765]
["bitfinex","BTCUSD",1757135283221,0.00013998,110820.0,110810.0,0.16990611]
["bitfinex","BTCUSD",1757135283934,0.00013998,110820.0,110810.0,0.16765]
["bitfinex","BTCUSD",1757135285121,0.18047283,110820.0,110810.0,0.16765]
["bitfinex","BTCUSD",1757135286968,0.19943877,110830.0,110810.0,0.16765]
["bitfinex","BTCUSD",1757135287199,0.19943877,110830.0,110820.0,0.06961]
["bitfinex","BTCUSD",1757135287427,0.19943877,110830.0,110820.0,0.07167]
["bitfinex","BTCUSD",1757135289725,0.19943877,110830.0,110820.0,0.07267]
["bitfinex","BTCUSD",1757135290142,0.19943877,110830.0,110820.0,0.07492591]
["bitfinex","BTCUSD",1757135291185,0.19943877,110830.0,110820.0,0.07267]
["bitfinex","BTCUSD",1757135291384,0.19943877,110830.0,110820.0,0.07492591]
["bitfinex","BTCUSD",1757135291768,0.19943877,110830.0,110820.0,0.07267]
["bitfinex","BTCUSD",1757135292811,0.19943877,110830.0,110820.0,0.07492591]
["bitfinex","BTCUSD",1757135299431,0.1895098,110830.0,110820.0,0.07492591]
["bitfinex","BTCUSD",1757135300885,0.52810413,110840.0,110820.0,0.07492591]
["bitfinex","BTCUSD",1757135301089,0.86815086,110840.0,110830.0,0.15285]
["bitfinex","BTCUSD",1757135301298,0.86815086,110840.0,110830.0,0.15491]
["bitfinex","BTCUSD",1757135302783,0.8952238,110840.0,110830.0,0.15491]
["bitfinex","BTCUSD",1757135302936,0.8973538,110840.0,110830.0,0.15491]
["bitfinex","BTCUSD",1757135303704,0.90723313,110840.0,110830.0,0.15491]
["bitfinex","BTCUSD",1757135304334,0.2134367,110840.0,110830.0,0.15591]
["bitfinex","BTCUSD",1757135304559,0.21743927,110840.0,110830.0,0.1581657]
["bitfinex","BTCUSD",1757135304786,0.19036633,110840.0,110830.0,0.1581657]
["bitfinex","BTCUSD",1757135305029,0.19036633,110840.0,110830.0,0.1601657]
["bitfinex","BTCUSD",1757135305473,0.19036633,110840.0,110830.0,0.1581657]
["bitfinex","BTCUSD",1757135305677,0.19036633,110840.0,110830.0,0.1601657]
["bitfinex","BTCUSD",1757135306084,0.180487,110840.0,110830.0,0.1601657]
["bitfinex","BTCUSD",1757135306478,0.180487,110840.0,110830.0,0.20042378]
["bitfinex","BTCUSD",1757135306684,0.180487,110840.0,110830.0,0.19816808]
["bitfinex","BTCUSD",1757135306894,0.19040177,110840.0,110830.0,0.19816808]
["bitfinex","BTCUSD",1757135307117,4.673e-05,110840.0,110830.0,0.19816808]
["bitfinex","BTCUSD",1757135308777,0.180487,110840.0,110830.0,0.19816808]
["bitfinex","BTCUSD",1757135312638,4.673e-05,110840.0,110830.0,0.19816808]
["bitfinex","BTCUSD",1757135316733,4.673e-05,110840.0,110830.0,0.04856808]
["bitfinex","BTCUSD",1757135317095,4.673e-05,110840.0,110830.0,0.20038378]
["bitfinex","BTCUSD",1757135317302,4.673e-05,110840.0,110830.0,0.19812808]
["bitfinex","BTCUSD",1757135321795,0.180487,110840.0,110830.0,0.04856808]
["bitfinex","BTCUSD",1757135322004,0.180487,110840.0,110830.0,0.20038378]
["bitfinex","BTCUSD",1757135322204,0.180487,110840.0,110830.0,0.19812808]
["bitfinex","BTCUSD",1757135323354,4.673e-05,110840.0,110830.0,0.19812808]
["bitfinex","BTCUSD",1757135337040,4.673e-05,110840.0,110830.0,0.19928808]
["bitfinex","BTCUSD",1757135339361,0.180487,110840.0,110830.0,0.04856808]
["bitfinex","BTCUSD",1757135339515,0.180487,110840.0,110830.0,0.19924808]
["bitfinex","BTCUSD",1757135349159,4.673e-05,110840.0,110830.0,0.19924808]
["bitfinex","BTCUSD",1757135349681,0.180487,110840.0,110830.0,0.19924808]
["bitfinex","BTCUSD",1757135352621,4.673e-05,110840.0,110830.0,0.19924808]
["bitfinex","BTCUSD",1757135354634,4.673e-05,110840.0,110830.0,0.34116407]
["bitfinex","BTCUSD",1757135354848,4.673e-05,110840.0,110830.0,0.36823139]
["bitfinex","BTCUSD",1757135357939,4.673e-05,110840.0,110830.0,0.21755139]
["bitfinex","BTCUSD",1757135358156,4.673e-05,110840.0,110830.0,0.36795139]
["bitfinex","BTCUSD",1757135374861,4.673e-05,110840.0,110830.0,0.21755139]
["bitfinex","BTCUSD",1757135375189,0.182487,110840.0,110830.0,0.0723854]
["bitfinex","BTCUSD",1757135375439,0.182487,110840.0,110830.0,0.2226254]
["bitfinex","BTCUSD",1757135375683,0.57790455,110840.0,110830.0,0.0703254]
["bitfinex","BTCUSD",1757135375910,0.60979455,110840.0,110830.0,0.19349808]
["bitfinex","BTCUSD",1757135376162,0.97686845,110840.0,110830.0,0.19349808]
["bitfinex","BTCUSD",1757135376426,0.97686845,110840.0,110830.0,0.04325808]
["bitfinex","BTCUSD",1757135376651,0.97686845,110840.0,110830.0,0.19349808]
["bitfinex","BTCUSD",1757135378032,0.97686845,110840.0,110830.0,0.19353808]
["bitfinex","BTCUSD",1757135378466,0.97686845,110840.0,110830.0,0.04325808]
["bitfinex","BTCUSD",1757135378680,1.06878444,110840.0,110830.0,0.04325808]
["bitfinex","BTCUSD",1757135378900,1.06878444,110840.0,110830.0,0.19353808]
["bitfinex","BTCUSD",1757135379326,1.06878444,110840.0,110830.0,0.19253808]
["bitfinex","BTCUSD",1757135379554,1.06878444,110840.0,110830.0,0.19353808]
["bitfinex","BTCUSD",1757135379737,1.06878444,110840.0,110830.0,0.19153808]
["bitfinex","BTCUSD",1757135379943,1.06878444,110840.0,110830.0,0.19253808]
["bitfinex","BTCUSD",1757135380384,1.06878444,110840.0,110830.0,0.19053808]
["bitfinex","BTCUSD",1757135380793,1.06878444,110840.0,110830.0,0.19153808]
["bitfinex","BTCUSD",1757135381954,1.06878444,110840.0,110830.0,0.15128]
["bitfinex","BTCUSD",1757135383584,0.57589038,110820.0,110800.0,0.20744]
["bitfinex","BTCUSD",1757135383805,0.28141246,110820.0,110810.0,0.06636]
["bitfinex","BTCUSD",1757135384010,0.70434001,110820.0,110810.0,0.06636]
["bitfinex","BTCUSD",1757135384213,0.73141911,110820.0,110810.0,0.06636]
["bitfinex","BTCUSD",1757135384509,0.73459911,110820.0,110810.0,0.06636]
["bitfinex","BTCUSD",1757135384670,0.73459911,110820.0,110810.0,0.2166]
["bitfinex","BTCUSD",1757135384873,1.07459911,110820.0,110810.0,0.2196]
["bitfinex","BTCUSD",1757135386791,1.07459911,110820.0,110810.0,0.2216]
["bitfinex","BTCUSD",1757135396569,0.88510264,110820.0,110810.0,0.2216]
["bitfinex","BTCUSD",1757135396952,1.06557547,110820.0,110810.0,0.2216]
["bitfinex","BTCUSD",1757135397824,1.07459911,110820.0,110810.0,0.2216]
["bitfinex","BTCUSD",1757135400153,1.47001666,110820.0,110810.0,0.2216]
["bitfinex","BTCUSD",1757135401874,1.47001666,110820.0,110810.0,0.2186]
["bitfinex","BTCUSD",1757135402715,1.47001666,110820.0,110810.0,0.2166]
["bitfinex","BTCUSD",1757135402927,0.18050541,110800.0,110790.0,0.04095853]
["bitfinex","BTCUSD",1757135403134,0.57592296,110800.0,110790.0,0.10735853]
["bitfinex","BTCUSD",1757135403343,0.58122296,110800.0,110790.0,0.0664]
["bitfinex","BTCUSD",1757135404214,0.60839098,110800.0,110790.0,0.21648]
["bitfinex","BTCUSD",1757135404650,0.60839098,110800.0,110790.0,0.21848]
["bitfinex","BTCUSD",1757135405297,0.99124999,110800.0,110790.0,0.21848]
["bitfinex","BTCUSD",1757135415932,1.08316598,110800.0,110790.0,0.0684]
["bitfinex","BTCUSD",1757135416154,1.08316598,110800.0,110790.0,0.21748]
["bitfinex","BTCUSD",1757135416359,1.08316598,110800.0,110790.0,0.21648]
["bitfinex","BTCUSD",1757135417583,1.03969032,110800.0,110790.0,0.21648]
["bitfinex","BTCUSD",1757135426681,1.05915143,110800.0,110790.0,0.21648]
["bitfinex","BTCUSD",1757135433382,1.03969032,110800.0,110790.0,0.21648]
["bitfinex","BTCUSD",1757135439043,0.59583244,110800.0,110790.0,0.21852]
["bitfinex","BTCUSD",1757135439256,0.56514244,110800.0,110790.0,0.2217]
["bitfinex","BTCUSD",1757135439468,0.56514244,110800.0,110790.0,0.21852]
["bitfinex","BTCUSD",1757135439684,0.54767343,110800.0,110790.0,0.21852]
["bitfinex","BTCUSD",1757135440339,0.54767343,110800.0,110790.0,0.21952]
["bitfinex","BTCUSD",1757135440549,0.54767343,110800.0,110790.0,0.22252]
["bitfinex","BTCUSD",1757135440763,0.56405456,110800.0,110790.0,0.22252]
["bitfinex","BTCUSD",1757135443504,0.56606456,110800.0,110790.0,0.22252]
["bitfinex","BTCUSD",1757135444868,0.56920456,110800.0,110790.0,0.22252]
["bitfinex","BTCUSD",1757135446341,0.56405456,110800.0,110790.0,0.22252]
["bitfinex","BTCUSD",1757135449861,0.56606456,110800.0,110790.0,0.22252]
["bitfinex","BTCUSD",1757135453074,0.56920456,110800.0,110790.0,0.22252]
["bitfinex","BTCUSD",1757135454142,0.55282343,110800.0,110790.0,0.22252]
["bitfinex","BTCUSD",1757135455515,0.56893011,110800.0,110790.0,0.07244]
["bitfinex","BTCUSD",1757135455727,0.56893011,110800.0,110790.0,0.22228]
["bitfinex","BTCUSD",1757135458933,0.37741042,110800.0,110790.0,0.22228]
["bitfinex","BTCUSD",1757135459370,0.55791583,110800.0,110790.0,0.22228]
["bitfinex","BTCUSD",1757135469564,0.55477583,110800.0,110790.0,0.22228]
["bitfinex","BTCUSD",1757135469773,0.21276583,110800.0,110790.0,0.22228]
["bitfinex","BTCUSD",1757135469981,0.03226042,110800.0,110790.0,0.22537]
["bitfinex","BTCUSD",1757135470252,0.37226042,110800.0,110790.0,0.22537]
["bitfinex","BTCUSD",1757135470459,0.55483583,110800.0,110790.0,0.22228]
["bitfinex","BTCUSD",1757135470666,0.55807583,110800.0,110790.0,0.22228]
["bitfinex","BTCUSD",1757135473245,0.55807583,110800.0,110790.0,0.0704]
["bitfinex","BTCUSD",1757135473468,0.55807583,110800.0,110790.0,0.2202]
["bitfinex","BTCUSD",1757135481193,0.55855844,110800.0,110790.0,0.2202]
["bitfinex","BTCUSD",1757135486169,0.37274303,110800.0,110790.0,0.22532]
["bitfinex","BTCUSD",1757135488742,0.35667359,110800.0,110790.0,0.22532]
["bitfinex","BTCUSD",1757135488955,0.01667359,110800.0,110790.0,0.22532]
["bitfinex","BTCUSD",1757135489972,0.01667359,110800.0,110790.0,0.56723599]
["bitfinex","BTCUSD",1757135490207,0.01667359,110800.0,110790.0,0.59431374]
["bitfinex","BTCUSD",1757135490835,0.01667359,110800.0,110790.0,0.59331374]
["bitfinex","BTCUSD",1757135491293,0.01667359,110800.0,110790.0,0.59531374]
["bitfinex","BTCUSD",1757135491734,0.01667359,110800.0,110790.0,0.59331374]
["bitfinex","BTCUSD",1757135491938,0.01667359,110800.0,110790.0,0.59531374]
["bitfinex","BTCUSD",1757135494393,0.00056691,110800.0,110790.0,0.59531374]
["bitfinex","BTCUSD",1757135495795,0.00056691,110800.0,110790.0,0.59231374]
["bitfinex","BTCUSD",1757135496045,0.00056691,110800.0,110790.0,0.44451374]
["bitfinex","BTCUSD",1757135496253,0.00056691,110800.0,110790.0,0.59431374]
["bitfinex","BTCUSD",1757135497917,0.01493684,110800.0,110790.0,0.59431374]
["bitfinex","BTCUSD",1757135504182,0.63238662,110820.0,110790.0,0.59431374]
["bitfinex","BTCUSD",1757135504391,0.63238662,110820.0,110800.0,0.00542631]
["bitfinex","BTCUSD",1757135504607,0.63238662,110820.0,110810.0,0.21823]
["bitfinex","BTCUSD",1757135506160,0.97238662,110820.0,110810.0,0.21823]
["bitfinex","BTCUSD",1757135506492,0.98665151,110820.0,110810.0,0.21823]
["bitfinex","BTCUSD",1757135507542,0.98665151,110820.0,110810.0,0.21923]
["bitfinex","BTCUSD",1757135514270,0.99188151,110820.0,110810.0,0.21923]
["bitfinex","BTCUSD",1757135514870,0.99188151,110820.0,110810.0,0.06947]
["bitfinex","BTCUSD",1757135515083,0.99188151,110820.0,110810.0,0.21923]
["bitfinex","BTCUSD",1757135518303,0.99188151,110820.0,110810.0,0.06947]
["bitfinex","BTCUSD",1757135518463,0.99188151,110820.0,110810.0,0.21716]
["bitfinex","BTCUSD",1757135520552,0.99188151,110820.0,110810.0,0.0674]
["bitfinex","BTCUSD",1757135520762,0.99188151,110820.0,110810.0,0.21716]
["bitfinex","BTCUSD",1757135529810,0.99188151,110820.0,110810.0,0.21914]
["bitfinex","BTCUSD",1757135533314,0.98665151,110820.0,110810.0,0.21914]
["bitfinex","BTCUSD",1757135533672,0.40134265,110820.0,110810.0,0.22238]
["bitfinex","BTCUSD",1757135547375,0.40134265,110820.0,110810.0,0.21914]
["bitfinex","BTCUSD",1757135549101,0.40134265,110820.0,110810.0,0.22238]
["bitfinex","BTCUSD",1757135553364,0.58181548,110820.0,110810.0,0.21914]
["bitfinex","BTCUSD",1757135553556,0.58392548,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135553761,0.58702548,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135556637,0.58181548,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135557423,0.58392548,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135559367,0.3708264,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135559568,0.19473772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135560372,0.19684772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135560594,0.19981772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135561393,0.53981772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135563025,0.53684772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135564484,0.53981772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135569827,0.53684772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135573966,0.53981772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135578494,0.53684772,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135578692,0.56689355,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135581381,0.38345072,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135581588,0.38134072,110820.0,110810.0,0.2223]
["bitfinex","BTCUSD",1757135590573,0.38134072,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135591414,0.38134072,110820.0,110810.0,0.22217]
["bitfinex","BTCUSD",1757135595983,0.38134072,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135597237,0.38134072,110820.0,110810.0,0.22217]
["bitfinex","BTCUSD",1757135598001,0.38134072,110820.0,110810.0,0.2191]
["bitfinex","BTCUSD",1757135603437,0.38134072,110820.0,110810.0,0.22217]
["bitfinex","BTCUSD",1757135603675,0.56378355,110820.0,110810.0,0.06938]
["bitfinex","BTCUSD",1757135603887,0.96238319,110820.0,110810.0,0.21704]
["bitfinex","BTCUSD",1757135604198,0.96238319,110820.0,110810.0,0.0674]
["bitfinex","BTCUSD",1757135604402,0.96238319,110820.0,110810.0,0.21704]
["bitfinex","BTCUSD",1757135604739,0.56673355,110820.0,110810.0,0.21704]
["bitfinex","BTCUSD",1757135604944,0.53965772,110820.0,110810.0,0.21704]
["bitfinex","BTCUSD",1757135606747,0.56673354,110820.0,110810.0,0.21704]
["bitfinex","BTCUSD",1757135610971,0.03199582,110820.0,110810.0,0.21704]
["bitfinex","BTCUSD",1757135611176,0.02707582,110820.0,110810.0,0.21903]
["bitfinex","BTCUSD",1757135611360,0.02707582,110820.0,110810.0,0.2221]
["bitfinex","BTCUSD",1757135611535,0.62527192,110840.0,110810.0,0.2221]
["bitfinex","BTCUSD",1757135611706,0.18045849,110830.0,110810.0,0.2221]
["bitfinex","BTCUSD",1757135611910,0.18045849,110830.0,110810.0,0.24917392]
["bitfinex","BTCUSD",1757135611911,0.2104824,110830.0,110810.0,0.24917392]
["bitfinex","BTCUSD",1757135612134,0.64312446,110830.0,110820.0,0.14964]
["bitfinex","BTCUSD",1757135612342,0.64509446,110830.0,110820.0,0.14964]
["bitfinex","BTCUSD",1757135612757,0.98509446,110830.0,110820.0,0.14964]
["bitfinex","BTCUSD",1757135613609,0.98609446,110830.0,110820.0,0.14964]
["bitfinex","BTCUSD",1757135615069,0.98709446,110830.0,110820.0,0.14964]
["bitfinex","BTCUSD",1757135623775,0.98709446,110830.0,110820.0,0.216]
["bitfinex","BTCUSD",1757135628617,0.59144482,110830.0,110820.0,0.216]
["bitfinex","BTCUSD",1757135628827,0.59144288,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135629027,0.58652288,110830.0,110820.0,0.22129]
["bitfinex","BTCUSD",1757135629216,0.58652288,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135629820,0.58855288,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135631171,0.59179288,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135634528,0.98744252,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135635820,0.59179288,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135635956,0.98744252,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135640517,0.59179288,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135641581,0.58855288,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135641969,0.59179288,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135642167,0.98744252,110830.0,110820.0,0.21812]
["bitfinex","BTCUSD",1757135646228,0.98744252,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757135646433,0.98744252,110830.0,110820.0,0.21596]
["bitfinex","BTCUSD",1757135649808,0.59179288,110830.0,110820.0,0.21596]
["bitfinex","BTCUSD",1757135649983,0.98744252,110830.0,110820.0,0.21596]
["bitfinex","BTCUSD",1757135657272,0.59179288,110830.0,110820.0,0.21596]
["bitfinex","BTCUSD",1757135657457,0.98744252,110830.0,110820.0,0.21596]
["bitfinex","BTCUSD",1757135657659,0.80698597,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135657872,0.41133633,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135658255,0.59179288,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135660840,0.59179288,110830.0,110820.0,0.21596]
["bitfinex","BTCUSD",1757135664529,0.59179288,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135664934,0.41133633,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135665132,0.59179288,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135672549,0.41133633,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135673874,0.59179288,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135675698,0.41133633,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135681881,0.59179288,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135682179,0.41133633,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135683650,0.59179288,110830.0,110820.0,0.21797]
["bitfinex","BTCUSD",1757135686880,0.59179288,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757135687086,0.59179288,110830.0,110820.0,0.21588]
["bitfinex","BTCUSD",1757135687288,0.06606633,110830.0,110820.0,0.56283599]
["bitfinex","BTCUSD",1757135687584,0.03899242,110830.0,110820.0,0.56283599]
["bitfinex","BTCUSD",1757135687788,0.04114242,110830.0,110820.0,0.29496132]
["bitfinex","BTCUSD",1757135688316,0.03899242,110830.0,110820.0,0.29496132]
["bitfinex","BTCUSD",1757135689326,0.03799242,110830.0,110820.0,0.29496132]
["bitfinex","BTCUSD",1757135689524,0.03799242,110830.0,110820.0,0.29796132]
["bitfinex","BTCUSD",1757135689722,0.03699242,110830.0,110820.0,0.29796132]
["bitfinex","BTCUSD",1757135689933,0.53368369,110840.0,110820.0,0.30096132]
["bitfinex","BTCUSD",1757135690347,0.53368369,110840.0,110820.0,0.27389]
["bitfinex","BTCUSD",1757135690773,0.53368369,110840.0,110830.0,0.02707133]
["bitfinex","BTCUSD",1757135691118,0.56632248,110840.0,110830.0,0.02707133]
["bitfinex","BTCUSD",1757135691489,0.56632248,110840.0,110820.0,0.27188]
["bitfinex","BTCUSD",1757135691683,0.56632248,110840.0,110820.0,0.29895133]
["bitfinex","BTCUSD",1757135691887,0.56636922,110840.0,110820.0,0.29895133]
["bitfinex","BTCUSD",1757135692310,0.56636922,110840.0,110820.0,0.29595133]
["bitfinex","BTCUSD",1757135692715,0.56636922,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757135693511,0.56636922,110840.0,110820.0,0.29898133]
["bitfinex","BTCUSD",1757135693772,0.56636922,110840.0,110820.0,0.30198133]
["bitfinex","BTCUSD",1757135693915,0.56636922,110840.0,110820.0,0.29598133]
["bitfinex","BTCUSD",1757135694115,0.56636922,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757135694314,0.56636922,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1757135694499,0.56636922,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757135695572,0.56636922,110840.0,110820.0,0.29598133]
["bitfinex","BTCUSD",1757135695775,0.56636922,110840.0,110820.0,0.29898133]
["bitfinex","BTCUSD",1757135696133,0.56636922,110840.0,110820.0,0.30198133]
["bitfinex","BTCUSD",1757135696351,0.56636922,110840.0,110820.0,0.29898133]
["bitfinex","BTCUSD",1757135696757,0.59058922,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135696955,0.59058922,110840.0,110830.0,0.14952]
["bitfinex","BTCUSD",1757135697154,0.94224287,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135697426,0.94548287,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135697856,0.97255679,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135698054,0.97255679,110840.0,110830.0,0.15252]
["bitfinex","BTCUSD",1757135698395,0.99202063,110840.0,110830.0,0.15252]
["bitfinex","BTCUSD",1757135698556,0.99202063,110840.0,110830.0,0.15052]
["bitfinex","BTCUSD",1757135698759,0.99202063,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135701271,1.08393662,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135705118,1.06447278,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135706112,0.71447278,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135708079,1.05447278,110840.0,110830.0,0.15152]
["bitfinex","BTCUSD",1757135710584,1.05447278,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757135710987,1.07392979,110840.0,110830.0,0.15148]
["bitfinex","BTCUSD",1757135718384,1.09856817,110840.0,110830.0,0.15148]
["bitfinex","BTCUSD",1757135720256,1.47116064,110840.0,110830.0,0.15148]
["bitfinex","BTCUSD",1757135721310,1.44652226,110840.0,110830.0,0.15148]
["bitfinex","BTCUSD",1757135721523,1.13895884,110840.0,110830.0,0.15148]
["bitfinex","BTCUSD",1757135727297,1.16359722,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757135727831,1.16359722,110840.0,110830.0,0.15148]
["bitfinex","BTCUSD",1757135729583,1.16359722,110840.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757135729584,0.52045655,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757135729764,1.05717343,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757135729967,1.47591613,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757135730292,1.50299682,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757135730894,1.50299682,110830.0,110820.0,0.21784]
["bitfinex","BTCUSD",1757135731436,1.50299682,110830.0,110820.0,0.21984]
["bitfinex","BTCUSD",1757135737401,1.10725294,110830.0,110820.0,0.21984]
["bitfinex","BTCUSD",1757135739692,1.50299682,110830.0,110820.0,0.21984]
["bitfinex","BTCUSD",1757135743689,1.50299563,110830.0,110820.0,0.21984]
["bitfinex","BTCUSD",1757135743869,1.50299563,110830.0,110820.0,0.21784]
["bitfinex","BTCUSD",1757135744269,1.50299563,110830.0,110820.0,0.21884]
["bitfinex","BTCUSD",1757135744583,1.50299563,110830.0,110820.0,0.21784]
["bitfinex","BTCUSD",1757135745326,1.50299563,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135745803,1.50399563,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135747240,0.35156905,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135747395,0.72785711,110830.0,110820.0,0.21794]
["bitfinex","BTCUSD",1757135747601,0.72785711,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135747804,1.06785711,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135748249,1.08731759,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135748613,1.08631759,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135748815,1.08631762,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135749576,1.06685711,110830.0,110820.0,0.21584]
["bitfinex","BTCUSD",1757135749715,1.06685711,110830.0,110820.0,0.21684]
["bitfinex","BTCUSD",1757135752957,1.08631698,110830.0,110820.0,0.21684]
["bitfinex","BTCUSD",1757135753155,1.06685711,110830.0,110820.0,0.21684]
["bitfinex","BTCUSD",1757135771076,1.08631853,110830.0,110820.0,0.21684]
["bitfinex","BTCUSD",1757135771336,1.08631883,110830.0,110820.0,0.21684]
["bitfinex","BTCUSD",1757135772002,1.08631885,110830.0,110820.0,0.21684]
["bitfinex","BTCUSD",1757135783581,1.04232169,110830.0,110820.0,0.21684]
["bitfinex","BTCUSD",1757135798007,1.04232169,110830.0,110820.0,0.06736]
["bitfinex","BTCUSD",1757135798223,1.04232169,110830.0,110820.0,0.2168]
["bitfinex","BTCUSD",1757135799076,1.04232169,110830.0,110820.0,0.2158]
["bitfinex","BTCUSD",1757135799701,1.04232169,110830.0,110820.0,0.06636]
["bitfinex","BTCUSD",1757135799919,1.04232169,110830.0,110820.0,0.2158]
["bitfinex","BTCUSD",1757135800627,0.52047283,110820.0,110810.0,0.010905]
["bitfinex","BTCUSD",1757135800837,0.98359728,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135801042,1.01324728,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135801217,1.01520728,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135801626,1.04228954,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135801770,1.04228954,110820.0,110810.0,0.226745]
["bitfinex","BTCUSD",1757135802422,1.04228954,110820.0,110810.0,0.227745]
["bitfinex","BTCUSD",1757135804856,1.04328954,110820.0,110810.0,0.227745]
["bitfinex","BTCUSD",1757135805709,1.04328954,110820.0,110810.0,0.226745]
["bitfinex","BTCUSD",1757135811973,1.01672954,110820.0,110810.0,0.226745]
["bitfinex","BTCUSD",1757135812174,1.01572954,110820.0,110810.0,0.226745]
["bitfinex","BTCUSD",1757135812376,1.01572954,110820.0,110810.0,0.227745]
["bitfinex","BTCUSD",1757135812778,1.01572954,110820.0,110810.0,0.226745]
["bitfinex","BTCUSD",1757135813177,1.01572954,110820.0,110810.0,0.227745]
["bitfinex","BTCUSD",1757135813339,0.7935181,110820.0,110810.0,0.227745]
["bitfinex","BTCUSD",1757135813539,0.95452919,110820.0,110810.0,0.227745]
["bitfinex","BTCUSD",1757135821766,0.60278247,110820.0,110810.0,0.227745]
["bitfinex","BTCUSD",1757135821968,0.95452919,110820.0,110810.0,0.227745]
["bitfinex","BTCUSD",1757135823165,0.98108919,110820.0,110810.0,0.078305]
["bitfinex","BTCUSD",1757135823399,1.00055599,110820.0,110810.0,0.227705]
["bitfinex","BTCUSD",1757135825293,1.00055599,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135825999,1.00155599,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135838424,1.00155599,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135838646,1.00155599,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135843538,1.44150247,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135845338,1.44150247,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135845569,1.44150247,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135846713,1.2469355,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135846920,1.14324108,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135854316,1.1641799,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135855750,1.5041799,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135856034,1.5041799,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135866178,0.7124867,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135866586,1.5041799,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135868449,1.5041799,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135868629,1.5041799,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135880455,1.5041799,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135880722,1.5041799,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135881773,1.5041799,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135881978,1.5041799,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135885240,1.5041799,110820.0,110810.0,0.077305]
["bitfinex","BTCUSD",1757135885442,1.5041799,110820.0,110810.0,0.226705]
["bitfinex","BTCUSD",1757135890229,1.5041799,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135893526,0.7124867,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135893753,1.5041799,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135905114,1.7541799,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135905529,1.31435361,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135907609,1.31435361,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135909773,1.31345121,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135910986,1.29251239,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135919166,1.18258834,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135919327,1.20967152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135921052,1.21268152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135922291,0.86081461,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135922498,1.21268152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135928745,1.20967152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135930150,1.21268152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135930388,1.23704224,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135930576,1.23403224,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135931237,1.23704224,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135931445,1.20531224,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135931650,0.82908461,110820.0,110810.0,0.231655]
["bitfinex","BTCUSD",1757135931857,1.18311152,110820.0,110810.0,0.231655]
["bitfinex","BTCUSD",1757135932277,1.18311152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135935466,1.18612152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135935881,1.18311152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135938964,1.18612152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135939403,1.18311152,110820.0,110810.0,0.226665]
["bitfinex","BTCUSD",1757135940733,0.63754998,110820.0,110810.0,0.228625]
["bitfinex","BTCUSD",1757135940940,0.63754998,110820.0,110810.0,0.231655]
["bitfinex","BTCUSD",1757135940941,0.79855601,110820.0,110810.0,0.231655]
["bitfinex","BTCUSD",1757135941152,1.29855601,110820.0,110810.0,0.231655]
["bitfinex","BTCUSD",1757135942207,1.29855601,110820.0,110810.0,0.233655]
["bitfinex","BTCUSD",1757135942653,1.29755601,110820.0,110810.0,0.233655]
["bitfinex","BTCUSD",1757135943113,1.29755601,110820.0,110810.0,0.235655]
["bitfinex","BTCUSD",1757135944425,1.29755601,110820.0,110810.0,0.086295]
["bitfinex","BTCUSD",1757135944654,1.65158292,110820.0,110810.0,0.230665]
["bitfinex","BTCUSD",1757135945099,1.64844592,110820.0,110810.0,0.230665]
["bitfinex","BTCUSD",1757135945313,1.29657901,110820.0,110810.0,0.232625]
["bitfinex","BTCUSD",1757135945527,1.64844592,110820.0,110810.0,0.232625]
["bitfinex","BTCUSD",1757135945744,1.64844592,110820.0,110810.0,0.228625]
["bitfinex","BTCUSD",1757135945951,1.64844592,110820.0,110810.0,0.231655]
["bitfinex","BTCUSD",1757135946371,1.64844592,110820.0,110810.0,0.232655]
["bitfinex","BTCUSD",1757135947644,1.74036191,110820.0,110810.0,0.078305]
["bitfinex","BTCUSD",1757135947858,1.79325023,110820.0,110810.0,0.07014267]
["bitfinex","BTCUSD",1757135948099,1.81270463,110820.0,110810.0,0.21950267]
["bitfinex","BTCUSD",1757135948954,1.81270463,110820.0,110810.0,0.06914267]
["bitfinex","BTCUSD",1757135949405,0.52050541,110800.0,110790.0,0.02]
["bitfinex","BTCUSD",1757135949613,0.96428831,110800.0,110790.0,0.20664]
["bitfinex","BTCUSD",1757135949838,0.96631831,110800.0,110790.0,0.20664]
["bitfinex","BTCUSD",1757135950048,0.99456831,110800.0,110790.0,0.20664]
["bitfinex","BTCUSD",1757135950263,1.02165462,110800.0,110790.0,0.20664]
["bitfinex","BTCUSD",1757135950735,1.02170133,110800.0,110790.0,0.20664]
["bitfinex","BTCUSD",1757135951171,1.27170133,110800.0,110790.0,0.20664]
["bitfinex","BTCUSD",1757135953312,1.27170133,110800.0,110790.0,0.20764]
["bitfinex","BTCUSD",1757135953727,1.27170133,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135962369,1.27170133,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757135962586,1.27170133,110800.0,110790.0,0.23684]
["bitfinex","BTCUSD",1757135964543,1.27170133,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757135964759,1.27170133,110800.0,110790.0,0.23684]
["bitfinex","BTCUSD",1757135965625,1.31580742,110800.0,110790.0,0.23684]
["bitfinex","BTCUSD",1757135969023,1.31580742,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757135969232,1.31580742,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135971246,1.31580742,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757135971431,1.31580742,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135974506,1.33525529,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135974728,1.31580742,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135974947,1.33525529,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135975128,1.31580742,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135975364,1.33526059,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135975922,1.33207059,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135976122,1.33526059,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135976346,1.13530201,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135976555,1.31580742,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135977356,1.33527932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135978216,1.32527932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135980743,1.32208932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135981155,1.32522932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135981939,1.32208932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135982778,1.32522932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135986805,1.32208932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135987793,1.32522932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135989956,1.32208932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135991144,1.32208932,110800.0,110790.0,0.23889]
["bitfinex","BTCUSD",1757135992626,1.32208932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135994008,0.92611632,110800.0,110790.0,0.24184]
["bitfinex","BTCUSD",1757135994221,1.32208932,110800.0,110790.0,0.24184]
["bitfinex","BTCUSD",1757135994798,1.32208932,110800.0,110790.0,0.23889]
["bitfinex","BTCUSD",1757135996020,1.32208932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757135996525,1.32208932,110800.0,110790.0,0.24184]
["bitfinex","BTCUSD",1757135996945,1.32208932,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136006493,1.32210636,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136006941,0.92613336,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136007138,1.32210636,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136012787,1.32210636,110800.0,110790.0,0.23882]
["bitfinex","BTCUSD",1757136012971,1.32210636,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136020430,1.29501636,110800.0,110790.0,0.24185]
["bitfinex","BTCUSD",1757136020905,1.29710636,110800.0,110790.0,0.24185]
["bitfinex","BTCUSD",1757136022165,1.29710636,110800.0,110790.0,0.23882]
["bitfinex","BTCUSD",1757136023315,1.29710636,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136024849,1.29710636,110800.0,110790.0,0.24185]
["bitfinex","BTCUSD",1757136025454,1.25307722,110800.0,110790.0,0.24185]
["bitfinex","BTCUSD",1757136025857,1.25307722,110800.0,110790.0,0.23882]
["bitfinex","BTCUSD",1757136026504,1.25307722,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136026708,0.90113336,110800.0,110790.0,0.23882]
["bitfinex","BTCUSD",1757136026864,1.25307722,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136029083,1.25619722,110800.0,110790.0,0.2368]
["bitfinex","BTCUSD",1757136034843,1.25307722,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136035133,1.25307722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136035886,1.25307722,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136036109,1.25307722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136038059,1.25629722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136041666,1.25307722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136043595,1.25307722,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136043799,1.25307722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136044128,0.90113336,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136044517,1.25307722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136059500,1.28227722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136060706,0.95227722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136068881,1.29227722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136069092,1.28905722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136071993,1.29220722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136073903,1.28905722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136080682,0.93711336,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136080889,1.28905722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136084898,1.28905722,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136085099,1.29220722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136086542,1.28905722,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136087657,1.33306689,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136093002,1.33306689,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136093202,1.33306689,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136094232,1.33306689,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136094376,1.33306689,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136100142,1.33614689,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136100347,1.33614689,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136102681,1.33306689,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136108894,1.33306689,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136109132,1.33306689,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136114436,1.33614689,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136118805,1.33306689,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136120047,1.33306689,110800.0,110790.0,0.0874]
["bitfinex","BTCUSD",1757136120243,1.36078521,110800.0,110790.0,0.23676]
["bitfinex","BTCUSD",1757136120656,1.77767756,110800.0,110790.0,0.07330403]
["bitfinex","BTCUSD",1757136120859,1.77767756,110800.0,110790.0,0.22266403]
["bitfinex","BTCUSD",1757136121679,1.77767756,110800.0,110790.0,0.22166403]
["bitfinex","BTCUSD",1757136123124,1.75303924,110800.0,110790.0,0.22166403]
["bitfinex","BTCUSD",1757136124017,1.75303349,110800.0,110790.0,0.22166403]
["bitfinex","BTCUSD",1757136124994,1.77767181,110800.0,110790.0,0.22166403]
["bitfinex","BTCUSD",1757136130659,1.77767181,110800.0,110790.0,0.07230403]
["bitfinex","BTCUSD",1757136130866,1.77767181,110800.0,110790.0,0.22166403]
["bitfinex","BTCUSD",1757136131064,1.77767181,110800.0,110790.0,0.07230403]
["bitfinex","BTCUSD",1757136131288,1.77767181,110800.0,110790.0,0.22166403]
["bitfinex","BTCUSD",1757136131798,0.5205543,110770.0,110760.0,0.0202]
["bitfinex","BTCUSD",1757136132132,0.91650783,110770.0,110760.0,0.23906]
["bitfinex","BTCUSD",1757136132339,0.91650783,110770.0,110760.0,0.24111]
["bitfinex","BTCUSD",1757136132516,0.94359825,110770.0,110760.0,0.09175]
["bitfinex","BTCUSD",1757136132724,0.94359825,110770.0,110760.0,0.24111]
["bitfinex","BTCUSD",1757136132938,1.19359825,110770.0,110760.0,0.24111]
["bitfinex","BTCUSD",1757136133582,1.19359825,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136134378,1.19359825,110770.0,110760.0,0.09375]
["bitfinex","BTCUSD",1757136134560,1.19359825,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136134808,1.19359825,110770.0,110760.0,0.24511]
["bitfinex","BTCUSD",1757136135461,1.19359825,110770.0,110760.0,0.24111]
["bitfinex","BTCUSD",1757136135668,1.19359825,110770.0,110760.0,0.09275]
["bitfinex","BTCUSD",1757136135895,1.19359825,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136145973,1.206575,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136146647,0.81062147,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136146864,1.206575,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136147500,0.81062147,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136151931,0.58988159,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136152140,0.77043589,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136155127,1.12249832,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136155754,1.12249832,110770.0,110760.0,0.09375]
["bitfinex","BTCUSD",1757136155993,1.12249832,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136156781,0.77043589,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136157500,0.77043589,110770.0,110760.0,0.09375]
["bitfinex","BTCUSD",1757136157929,0.77043589,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136159873,1.12249832,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136160189,0.8226839,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136169486,1.1626839,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136171319,1.1626839,110770.0,110760.0,0.09375]
["bitfinex","BTCUSD",1757136171524,1.1626839,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136172471,0.81062147,110770.0,110760.0,0.24311]
["bitfinex","BTCUSD",1757136174761,0.81062147,110770.0,110760.0,0.24067713]
["bitfinex","BTCUSD",1757136176825,0.81062147,110770.0,110760.0,0.09131713]
["bitfinex","BTCUSD",1757136177049,0.81062147,110770.0,110760.0,0.24067713]
["bitfinex","BTCUSD",1757136183816,1.1647239,110770.0,110760.0,0.24067713]
["bitfinex","BTCUSD",1757136184037,1.1647239,110770.0,110760.0,0.23757713]
["bitfinex","BTCUSD",1757136184256,1.1677239,110770.0,110760.0,0.08616713]
["bitfinex","BTCUSD",1757136184488,1.28367989,110770.0,110760.0,0.23552713]
["bitfinex","BTCUSD",1757136185000,1.30317374,110770.0,110760.0,0.23552713]
["bitfinex","BTCUSD",1757136185213,1.30317374,110770.0,110760.0,0.23452713]
["bitfinex","BTCUSD",1757136185429,1.30317374,110770.0,110760.0,0.23552713]
["bitfinex","BTCUSD",1757136186067,1.30317374,110770.0,110760.0,0.23452713]
["bitfinex","BTCUSD",1757136186526,1.30317374,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136189479,1.28367989,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136189799,0.93161746,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136190020,1.28367989,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136192758,1.30315222,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136194304,1.28367989,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136197682,1.28367989,110770.0,110760.0,0.08416713]
["bitfinex","BTCUSD",1757136197890,1.28367989,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136198094,1.30314341,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136198536,0.99769557,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136199199,1.32778173,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136199618,1.349758,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136200163,1.32778173,110770.0,110760.0,0.23352713]
["bitfinex","BTCUSD",1757136201210,1.34872055,110770.0,110760.0,0.08416713]
["bitfinex","BTCUSD",1757136201419,1.34872055,110770.0,110760.0,0.23676713]
["bitfinex","BTCUSD",1757136202550,1.34872055,110770.0,110760.0,0.22852967]
["bitfinex","BTCUSD",1757136205085,1.78632055,110770.0,110760.0,0.22852967]
["bitfinex","BTCUSD",1757136205492,1.78631018,110770.0,110760.0,0.22852967]
["bitfinex","BTCUSD",1757136207390,1.76167186,110770.0,110760.0,0.22852967]
["bitfinex","BTCUSD",1757136208646,1.78631018,110770.0,110760.0,0.22852967]
["bitfinex","BTCUSD",1757136209549,2.22672833,110770.0,110760.0,0.22852967]
["bitfinex","BTCUSD",1757136210057,1.78912833,110770.0,110760.0,0.22010728]
["bitfinex","BTCUSD",1757136212138,0.99664775,110770.0,110760.0,0.22010728]
["bitfinex","BTCUSD",1757136212414,0.95107061,110770.0,110760.0,0.22010728]
["bitfinex","BTCUSD",1757136212567,1.74355119,110770.0,110760.0,0.22010728]
["bitfinex","BTCUSD",1757136214468,0.5205706,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757136214681,0.58958018,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757136215126,1.41440045,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757136215609,1.39008402,110760.0,110750.0,0.13962]
["bitfinex","BTCUSD",1757136215822,1.39008402,110760.0,110750.0,0.14108775]
["bitfinex","BTCUSD",1757136216027,1.48200001,110760.0,110750.0,0.14108775]
["bitfinex","BTCUSD",1757136217119,1.73200001,110760.0,110750.0,0.14108775]
["bitfinex","BTCUSD",1757136217328,1.73200001,110760.0,110750.0,0.14208775]
["bitfinex","BTCUSD",1757136217544,1.73200001,110760.0,110750.0,0.15936775]
["bitfinex","BTCUSD",1757136218401,1.73200001,110760.0,110750.0,0.15940775]
["bitfinex","BTCUSD",1757136219018,1.73200001,110760.0,110750.0,0.15944775]
["bitfinex","BTCUSD",1757136219440,0.5205869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757136219646,1.03350318,110750.0,110740.0,0.15493998]
["bitfinex","BTCUSD",1757136219854,1.03866318,110750.0,110740.0,0.15493998]
["bitfinex","BTCUSD",1757136220267,0.66952315,110750.0,110740.0,0.15493998]
["bitfinex","BTCUSD",1757136220471,1.06576344,110750.0,110740.0,0.15493998]
["bitfinex","BTCUSD",1757136220886,1.06576344,110750.0,110740.0,0.15693998]
["bitfinex","BTCUSD",1757136221085,1.06576344,110750.0,110740.0,0.15893998]
["bitfinex","BTCUSD",1757136222138,1.31576344,110750.0,110740.0,0.15893998]
["bitfinex","BTCUSD",1757136223281,1.31576344,110750.0,110740.0,0.00453998]
["bitfinex","BTCUSD",1757136223484,1.31576344,110750.0,110740.0,0.15905998]
["bitfinex","BTCUSD",1757136223691,1.33521156,110750.0,110740.0,0.15905998]
["bitfinex","BTCUSD",1757136224328,1.33521156,110750.0,110740.0,0.15705998]
["bitfinex","BTCUSD",1757136224741,1.33521156,110750.0,110740.0,0.15505998]
["bitfinex","BTCUSD",1757136224952,1.33621156,110750.0,110740.0,0.15505998]
["bitfinex","BTCUSD",1757136228534,1.1441013,110750.0,110740.0,0.15505998]
["bitfinex","BTCUSD",1757136228737,0.92844791,110750.0,110740.0,0.15505998]
["bitfinex","BTCUSD",1757136228946,1.3246882,110750.0,110740.0,0.15505998]
["bitfinex","BTCUSD",1757136230036,0.92844791,110750.0,110740.0,0.15505998]
["bitfinex","BTCUSD",1757136230222,1.3246882,110750.0,110740.0,0.15505998]
["bitfinex","BTCUSD",1757136231203,1.34562702,110750.0,110730.0,0.07684]
["bitfinex","BTCUSD",1757136231423,1.43279978,110740.0,110730.0,0.0769243]
["bitfinex","BTCUSD",1757136231650,1.4522479,110740.0,110730.0,0.2311643]
["bitfinex","BTCUSD",1757136231913,1.48147136,110740.0,110730.0,0.2311643]
["bitfinex","BTCUSD",1757136232160,1.73147136,110740.0,110730.0,0.2311643]
["bitfinex","BTCUSD",1757136233299,1.30743107,110740.0,110730.0,0.2320843]
["bitfinex","BTCUSD",1757136233619,1.30743107,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136233755,1.30743107,110740.0,110730.0,0.2381443]
["bitfinex","BTCUSD",1757136233954,1.30743107,110740.0,110730.0,0.2371443]
["bitfinex","BTCUSD",1757136234163,1.30743107,110740.0,110730.0,0.2320843]
["bitfinex","BTCUSD",1757136234360,1.30743107,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136235605,1.33523107,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136237222,0.93899078,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136237429,1.33523107,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136239210,1.73147136,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136242183,1.73147136,110740.0,110730.0,0.0789243]
["bitfinex","BTCUSD",1757136242389,1.73147136,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136246127,1.33523107,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136248283,1.73147136,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136248897,1.33523107,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136249907,0.93899078,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136250227,1.73147136,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136250380,1.33523107,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136252323,0.93899078,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136252488,1.73147136,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136253093,1.33523107,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136254332,1.73147136,110740.0,110730.0,0.2330843]
["bitfinex","BTCUSD",1757136254942,1.73147136,110740.0,110710.0,0.0002]
["bitfinex","BTCUSD",1757136254943,0.18063583,110720.0,110710.0,0.0002]
["bitfinex","BTCUSD",1757136255145,1.00879211,110720.0,110710.0,0.22152673]
["bitfinex","BTCUSD",1757136255489,1.0551897,110720.0,110710.0,0.22152673]
["bitfinex","BTCUSD",1757136255694,1.03036023,110720.0,110710.0,0.22659673]
["bitfinex","BTCUSD",1757136255897,1.05534808,110720.0,110710.0,0.22659673]
["bitfinex","BTCUSD",1757136256077,1.05746808,110720.0,110710.0,0.22659673]
["bitfinex","BTCUSD",1757136256664,1.05746808,110720.0,110710.0,0.22859673]
["bitfinex","BTCUSD",1757136257076,1.05746808,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136257238,0.66122779,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136257431,1.05746808,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136258035,1.30746808,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136260138,1.30746808,110720.0,110710.0,0.22858673]
["bitfinex","BTCUSD",1757136260949,1.30746808,110720.0,110710.0,0.22652673]
["bitfinex","BTCUSD",1757136261156,1.33229755,110720.0,110710.0,0.22652673]
["bitfinex","BTCUSD",1757136261556,1.33229755,110720.0,110710.0,0.22858673]
["bitfinex","BTCUSD",1757136261757,1.33229755,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136261963,0.93605726,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136262149,1.33229755,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136262979,0.93605726,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136263238,1.33229755,110720.0,110710.0,0.23159673]
["bitfinex","BTCUSD",1757136264193,1.33229755,110720.0,110710.0,0.22858673]
["bitfinex","BTCUSD",1757136264363,1.33229755,110720.0,110710.0,0.22652673]
["bitfinex","BTCUSD",1757136266594,1.33229755,110720.0,110710.0,0.07168673]
["bitfinex","BTCUSD",1757136266821,1.33229755,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136268982,1.33522755,110720.0,110710.0,0.07168673]
["bitfinex","BTCUSD",1757136269187,1.33522755,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136269384,1.36066755,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136269568,1.31690023,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136275575,1.29207076,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136277387,0.93959779,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136277603,1.28914076,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136278362,0.93666779,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136278587,1.28914076,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136279763,0.93666779,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136279936,1.28914076,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136281437,1.29215076,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136285127,1.28914076,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136285815,0.93666779,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136286026,1.28914076,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136287687,1.29215076,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136288852,1.31646719,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136290023,1.34129666,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136291861,0.98581369,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136292087,1.33828666,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136292603,1.33828666,110720.0,110710.0,0.23177673]
["bitfinex","BTCUSD",1757136292797,1.33828666,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136293297,0.98581369,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136293519,1.33828666,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136293716,0.98581369,110720.0,110710.0,0.22672673]
["bitfinex","BTCUSD",1757136293924,1.33828666,110720.0,110710.0,0.23672673]
["bitfinex","BTCUSD",1757136294307,1.33828666,110720.0,110710.0,0.08168673]
["bitfinex","BTCUSD",1757136294514,1.33828666,110720.0,110710.0,0.23680673]
["bitfinex","BTCUSD",1757136294712,1.34129666,110720.0,110710.0,0.23680673]
["bitfinex","BTCUSD",1757136295503,1.34129666,110720.0,110710.0,0.23668673]
["bitfinex","BTCUSD",1757136298761,1.69376963,110720.0,110710.0,0.23652673]
["bitfinex","BTCUSD",1757136298959,1.34129666,110720.0,110710.0,0.23652673]
["bitfinex","BTCUSD",1757136300155,1.69380569,110720.0,110710.0,0.08168673]
["bitfinex","BTCUSD",1757136300354,0.52065215,110710.0,110700.0,0.5004]
["bitfinex","BTCUSD",1757136300559,1.01234752,110710.0,110700.0,0.72172451]
["bitfinex","BTCUSD",1757136300733,1.01431752,110710.0,110700.0,0.72172451]
["bitfinex","BTCUSD",1757136301076,1.04142855,110710.0,110700.0,0.72172451]
["bitfinex","BTCUSD",1757136301291,1.29142855,110710.0,110700.0,0.72172451]
["bitfinex","BTCUSD",1757136302457,1.29142855,110710.0,110700.0,0.72472451]
["bitfinex","BTCUSD",1757136303258,1.29142855,110710.0,110700.0,0.72772451]
["bitfinex","BTCUSD",1757136304741,1.29142855,110710.0,110700.0,0.57292451]
["bitfinex","BTCUSD",1757136304902,1.29142855,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136305745,1.31650855,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136305957,1.86644069,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136306326,1.51396772,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136306514,1.75410855,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136306912,1.31650855,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136312244,0.96102558,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136312455,1.28866908,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136313481,0.93619611,110710.0,110700.0,0.72760451]
["bitfinex","BTCUSD",1757136313942,1.26161908,110710.0,110700.0,0.73257451]
["bitfinex","BTCUSD",1757136314147,0.90914611,110710.0,110700.0,0.73257451]
["bitfinex","BTCUSD",1757136314742,1.26161908,110710.0,110700.0,0.73257451]
["bitfinex","BTCUSD",1757136315149,0.90914611,110710.0,110700.0,0.73257451]
["bitfinex","BTCUSD",1757136315360,1.26161908,110710.0,110700.0,0.73257451]
["bitfinex","BTCUSD",1757136315565,1.26371908,110710.0,110700.0,0.73257451]
["bitfinex","BTCUSD",1757136315999,0.91124611,110710.0,110700.0,0.57789451]
["bitfinex","BTCUSD",1757136316223,1.26371908,110710.0,110700.0,0.73317451]
["bitfinex","BTCUSD",1757136320934,0.91124611,110710.0,110700.0,0.73317451]
["bitfinex","BTCUSD",1757136321151,0.87302216,110710.0,110700.0,0.73317451]
["bitfinex","BTCUSD",1757136321393,1.22549513,110710.0,110700.0,0.73317451]
["bitfinex","BTCUSD",1757136321560,1.22759513,110710.0,110700.0,0.73317451]
["bitfinex","BTCUSD",1757136323764,0.27711103,110710.0,110700.0,0.73317451]
["bitfinex","BTCUSD",1757136323974,0.27711103,110710.0,110700.0,0.78317451]
["bitfinex","BTCUSD",1757136324334,0.61711103,110710.0,110700.0,0.78317451]
["bitfinex","BTCUSD",1757136324563,0.25,110710.0,110700.0,0.8750905]
["bitfinex","BTCUSD",1757136337768,0.59,110710.0,110700.0,0.8750905]
["bitfinex","BTCUSD",1757136338611,0.59,110710.0,110700.0,0.62789451]
["bitfinex","BTCUSD",1757136338828,0.77065215,110710.0,110700.0,0.78269451]
["bitfinex","BTCUSD",1757136339277,0.79775577,110710.0,110700.0,0.78269451]
["bitfinex","BTCUSD",1757136341307,0.61710362,110710.0,110700.0,0.78269451]
["bitfinex","BTCUSD",1757136342239,0.59,110710.0,110700.0,0.78269451]
["bitfinex","BTCUSD",1757136347001,0.59,110710.0,110700.0,0.8746105]
["bitfinex","BTCUSD",1757136347217,0.23532754,110710.0,110700.0,1.20527897]
["bitfinex","BTCUSD",1757136347640,0.23532754,110710.0,110700.0,1.42621779]
["bitfinex","BTCUSD",1757136348059,0.23532754,110710.0,110700.0,1.42321779]
["bitfinex","BTCUSD",1757136348281,0.25,110720.0,110710.0,0.05]
["bitfinex","BTCUSD",1757136348495,0.25,110720.0,110710.0,0.29873414]
["bitfinex","BTCUSD",1757136348739,0.25,110720.0,110710.0,0.29854599]
["bitfinex","BTCUSD",1757136349090,0.25,110720.0,110710.0,0.30148599]
["bitfinex","BTCUSD",1757136350902,0.25,110720.0,110710.0,0.30436599]
["bitfinex","BTCUSD",1757136351519,0.25,110720.0,110710.0,0.30636599]
["bitfinex","BTCUSD",1757136356595,0.25,110720.0,110710.0,0.51400599]
["bitfinex","BTCUSD",1757136362195,0.59,110730.0,110710.0,0.51400599]
["bitfinex","BTCUSD",1757136362404,0.59,110730.0,110720.0,0.05225794]
["bitfinex","BTCUSD",1757136362613,0.25,110730.0,110720.0,0.14711393]
["bitfinex","BTCUSD",1757136362804,0.25,110730.0,110720.0,0.14918393]
["bitfinex","BTCUSD",1757136364734,0.25,110730.0,110720.0,0.15118393]
["bitfinex","BTCUSD",1757136364933,0.25,110730.0,110720.0,0.15418393]
["bitfinex","BTCUSD",1757136366736,0.25,110730.0,110720.0,0.30802393]
["bitfinex","BTCUSD",1757136366949,0.25,110730.0,110720.0,0.30576599]
["bitfinex","BTCUSD",1757136367393,0.23533018,110730.0,110720.0,0.30576599]
["bitfinex","BTCUSD",1757136367624,0.23533018,110730.0,110720.0,0.15192599]
["bitfinex","BTCUSD",1757136368042,0.23533018,110730.0,110720.0,0.30572599]
["bitfinex","BTCUSD",1757136369048,0.25,110730.0,110720.0,0.30572599]
["bitfinex","BTCUSD",1757136375796,0.25,110730.0,110720.0,0.30544599]
["bitfinex","BTCUSD",1757136382023,0.25,110730.0,110720.0,0.37188599]
["bitfinex","BTCUSD",1757136383212,0.25,110730.0,110720.0,0.21836599]
["bitfinex","BTCUSD",1757136383429,0.25,110730.0,110720.0,0.37168599]
["bitfinex","BTCUSD",1757136383803,0.25,110730.0,110720.0,0.21836599]
["bitfinex","BTCUSD",1757136384001,1.16903118,110730.0,110720.0,0.07144]
["bitfinex","BTCUSD",1757136384215,1.56535284,110730.0,110720.0,0.22472]
["bitfinex","BTCUSD",1757136384440,1.19613318,110730.0,110720.0,0.22472]
["bitfinex","BTCUSD",1757136384636,1.19613318,110730.0,110720.0,0.22673]
["bitfinex","BTCUSD",1757136384934,1.19613318,110730.0,110720.0,0.22973]
["bitfinex","BTCUSD",1757136386189,1.19613318,110730.0,110720.0,0.22673]
["bitfinex","BTCUSD",1757136386368,1.19613318,110730.0,110720.0,0.22472]
["bitfinex","BTCUSD",1757136386817,1.19613318,110730.0,110720.0,0.07144]
["bitfinex","BTCUSD",1757136387188,1.19613318,110730.0,110720.0,0.22464]
["bitfinex","BTCUSD",1757136388475,1.02361576,110730.0,110720.0,0.22464]
["bitfinex","BTCUSD",1757136389108,0.94613318,110730.0,110720.0,0.22464]
["bitfinex","BTCUSD",1757136389725,0.60613318,110730.0,110720.0,0.22464]
["bitfinex","BTCUSD",1757136389943,0.027102,110730.0,110720.0,0.22464]
["bitfinex","BTCUSD",1757136390151,0.60404318,110730.0,110720.0,0.22764]
["bitfinex","BTCUSD",1757136391718,0.94404318,110730.0,110720.0,0.22764]
["bitfinex","BTCUSD",1757136393231,0.94404318,110730.0,110720.0,0.23764]
["bitfinex","BTCUSD",1757136393591,0.90008248,110730.0,110720.0,0.23764]
["bitfinex","BTCUSD",1757136393971,0.54772152,110730.0,110720.0,0.23448]
["bitfinex","BTCUSD",1757136398057,0.90008248,110730.0,110720.0,0.23448]
["bitfinex","BTCUSD",1757136400856,0.90008248,110730.0,110720.0,0.23741]
["bitfinex","BTCUSD",1757136403554,0.54772152,110730.0,110720.0,0.23741]
["bitfinex","BTCUSD",1757136403869,0.90008248,110730.0,110720.0,0.23741]
["bitfinex","BTCUSD",1757136406081,0.90008248,110730.0,110720.0,0.08437]
["bitfinex","BTCUSD",1757136406289,0.90008248,110730.0,110720.0,0.23701]
["bitfinex","BTCUSD",1757136409296,1.04580303,110730.0,110720.0,0.23408]
["bitfinex","BTCUSD",1757136409476,1.0652283,110730.0,110720.0,0.23408]
["bitfinex","BTCUSD",1757136410082,1.0652283,110730.0,110720.0,0.23208]
["bitfinex","BTCUSD",1757136410674,1.0652283,110730.0,110720.0,0.22908]
["bitfinex","BTCUSD",1757136411110,1.0662283,110730.0,110720.0,0.23108]
["bitfinex","BTCUSD",1757136411426,1.0662283,110730.0,110720.0,0.22908]
["bitfinex","BTCUSD",1757136411775,1.0662283,110730.0,110720.0,0.23008]
["bitfinex","BTCUSD",1757136413226,1.0662283,110730.0,110720.0,0.23]
["bitfinex","BTCUSD",1757136413967,1.0662283,110730.0,110720.0,0.07744]
["bitfinex","BTCUSD",1757136414179,1.0662283,110730.0,110720.0,0.22996]
["bitfinex","BTCUSD",1757136414638,1.0662283,110730.0,110720.0,0.22990038]
["bitfinex","BTCUSD",1757136415069,1.04004374,110730.0,110720.0,0.22990038]
["bitfinex","BTCUSD",1757136415284,1.06437741,110730.0,110720.0,0.22990038]
["bitfinex","BTCUSD",1757136421749,1.41673837,110730.0,110720.0,0.22990038]
["bitfinex","BTCUSD",1757136421959,1.44292293,110730.0,110720.0,0.22990038]
["bitfinex","BTCUSD",1757136423225,1.44292293,110730.0,110720.0,0.07738038]
["bitfinex","BTCUSD",1757136423431,1.44292293,110730.0,110720.0,0.22970038]
["bitfinex","BTCUSD",1757136425628,1.53483892,110730.0,110720.0,0.07738038]
["bitfinex","BTCUSD",1757136425870,1.53483892,110730.0,110720.0,0.22962038]
["bitfinex","BTCUSD",1757136426606,1.44292293,110730.0,110720.0,0.22962038]
["bitfinex","BTCUSD",1757136427321,1.09056197,110730.0,110720.0,0.22962038]
["bitfinex","BTCUSD",1757136427545,1.06437741,110730.0,110720.0,0.22962038]
["bitfinex","BTCUSD",1757136430395,1.41673837,110730.0,110720.0,0.22962038]
["bitfinex","BTCUSD",1757136433992,1.41673837,110730.0,110720.0,0.22956448]
["bitfinex","BTCUSD",1757136436345,1.41670886,110730.0,110720.0,0.22956448]
["bitfinex","BTCUSD",1757136441233,1.44289342,110730.0,110720.0,0.22956448]
["bitfinex","BTCUSD",1757136442096,1.44289342,110730.0,110720.0,0.07732448]
["bitfinex","BTCUSD",1757136442298,1.44289342,110730.0,110720.0,0.22936448]
["bitfinex","BTCUSD",1757136442511,1.46383224,110730.0,110720.0,0.22936448]
["bitfinex","BTCUSD",1757136442747,1.55574823,110730.0,110720.0,0.22936448]
["bitfinex","BTCUSD",1757136443167,1.55574823,110730.0,110720.0,0.06681126]
["bitfinex","BTCUSD",1757136443375,1.55574823,110730.0,110720.0,0.21885126]
["bitfinex","BTCUSD",1757136443826,1.5120188,110730.0,110720.0,0.21885126]
["bitfinex","BTCUSD",1757136444077,1.55579102,110730.0,110720.0,0.21885126]
["bitfinex","BTCUSD",1757136446098,0.52065215,110710.0,110700.0,0.50048451]
["bitfinex","BTCUSD",1757136446322,1.01474342,110710.0,110700.0,0.56692451]
["bitfinex","BTCUSD",1757136446807,1.04185305,110710.0,110700.0,0.56692451]
["bitfinex","BTCUSD",1757136447274,1.04185305,110710.0,110700.0,0.72188451]
["bitfinex","BTCUSD",1757136450891,1.04185083,110710.0,110700.0,0.72188451]
["bitfinex","BTCUSD",1757136453331,1.04185083,110710.0,110700.0,0.72150129]
["bitfinex","BTCUSD",1757136453547,1.08730096,110710.0,110700.0,0.72146129]
["bitfinex","BTCUSD",1757136453754,1.17921695,110710.0,110700.0,0.72146129]
["bitfinex","BTCUSD",1757136454434,1.08730096,110710.0,110700.0,0.72146129]
["bitfinex","BTCUSD",1757136455284,1.08611096,110710.0,110700.0,0.72146129]
["bitfinex","BTCUSD",1757136457172,1.08611096,110710.0,110700.0,0.56954129]
["bitfinex","BTCUSD",1757136457383,1.08611096,110710.0,110700.0,0.72146129]
["bitfinex","BTCUSD",1757136461714,1.05575096,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136463036,0.65912987,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136463249,1.05575096,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136465140,1.05773096,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136465451,0.66110987,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136465663,1.05575096,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136470633,0.65912987,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136471233,1.05575096,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136471987,0.65912987,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136472230,1.05575096,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136473939,1.03629886,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136474363,0.63967777,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136474754,1.03629886,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136477413,0.63967777,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136480724,0.54776178,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136487161,0.36710963,110710.0,110700.0,0.72657129]
["bitfinex","BTCUSD",1757136487809,0.36710963,110710.0,110700.0,0.77657129]
["bitfinex","BTCUSD",1757136493448,0.34,110710.0,110700.0,0.77657129]
["bitfinex","BTCUSD",1757136493886,0.02710219,110720.0,110710.0,0.05]
["bitfinex","BTCUSD",1757136494100,0.36710219,110720.0,110710.0,0.20922815]
["bitfinex","BTCUSD",1757136494240,0.36710219,110720.0,110710.0,0.20697]
["bitfinex","BTCUSD",1757136495072,0.36710219,110720.0,110710.0,0.20797]
["bitfinex","BTCUSD",1757136497425,0.34,110720.0,110710.0,0.20797]
["bitfinex","BTCUSD",1757136497630,0.34,110720.0,110710.0,0.20897]
["bitfinex","BTCUSD",1757136497831,0.34,110720.0,110710.0,0.20797]
["bitfinex","BTCUSD",1757136498033,0.34,110720.0,110710.0,0.20997]
["bitfinex","BTCUSD",1757136498249,0.02710073,110730.0,110710.0,0.20997]
["bitfinex","BTCUSD",1757136498454,0.02710073,110730.0,110720.0,0.00542794]
["bitfinex","BTCUSD",1757136498661,0.02710073,110730.0,110720.0,0.05738794]
["bitfinex","BTCUSD",1757136499836,0.02810073,110730.0,110720.0,0.05738794]
["bitfinex","BTCUSD",1757136500258,0.36810073,110730.0,110720.0,0.05738794]
["bitfinex","BTCUSD",1757136501469,0.36810073,110730.0,110720.0,0.05838794]
["bitfinex","BTCUSD",1757136506766,0.36810073,110730.0,110720.0,0.12482794]
["bitfinex","BTCUSD",1757136519943,0.54872025,110730.0,110720.0,0.27658794]
["bitfinex","BTCUSD",1757136520144,0.54872025,110730.0,110720.0,0.27433]
["bitfinex","BTCUSD",1757136524802,0.36810073,110730.0,110720.0,0.27433]
["bitfinex","BTCUSD",1757136533537,0.54872025,110730.0,110720.0,0.27433]
["bitfinex","BTCUSD",1757136534767,0.54872025,110730.0,110720.0,0.12257]
["bitfinex","BTCUSD",1757136534915,0.54872025,110730.0,110720.0,0.27654794]
["bitfinex","BTCUSD",1757136535117,0.54872025,110730.0,110720.0,0.27429]
["bitfinex","BTCUSD",1757136536348,0.54872025,110730.0,110720.0,0.12257]
["bitfinex","BTCUSD",1757136536550,0.54872025,110730.0,110720.0,0.27429]
["bitfinex","BTCUSD",1757136538195,0.90095687,110730.0,110720.0,0.27429]
["bitfinex","BTCUSD",1757136550380,0.54872025,110730.0,110720.0,0.27429]
["bitfinex","BTCUSD",1757136550559,0.90095687,110730.0,110720.0,0.27429]
["bitfinex","BTCUSD",1757136551842,0.90095687,110730.0,110720.0,0.12257]
["bitfinex","BTCUSD",1757136552054,0.90301687,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136552443,0.90095687,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136555198,0.54872025,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136555377,0.90095687,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136559113,0.54872025,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136559315,0.90095687,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136560699,30.90095687,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136566335,30.54872025,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136566550,30.90095687,110730.0,110720.0,0.27421]
["bitfinex","BTCUSD",1757136566762,30.90095687,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136569001,30.54872025,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136569181,30.90095687,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136570196,30.54872025,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136570437,30.90095687,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136575611,30.94509122,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136580517,30.75550267,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136580915,30.78260219,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136581443,30.38623122,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136581766,30.78260219,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136583089,30.38623122,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136583317,30.78260219,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136587322,30.38623122,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136587502,30.78260219,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136589051,30.38623122,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136589253,30.78260219,110730.0,110720.0,0.27417]
["bitfinex","BTCUSD",1757136594248,31.17897316,110730.0,110720.0,0.27409]
["bitfinex","BTCUSD",1757136594979,30.78260219,110730.0,110720.0,0.27409]
["bitfinex","BTCUSD",1757136600067,30.78260219,110730.0,110720.0,0.12257]
["bitfinex","BTCUSD",1757136600267,30.78260219,110730.0,110720.0,0.27405]
["bitfinex","BTCUSD",1757136612022,30.78260219,110730.0,110720.0,0.3137233]
["bitfinex","BTCUSD",1757136614672,30.38623122,110730.0,110720.0,0.3137233]
["bitfinex","BTCUSD",1757136614974,30.78260219,110730.0,110720.0,0.3137233]
["bitfinex","BTCUSD",1757136616984,30.38623122,110730.0,110720.0,0.3137233]
["bitfinex","BTCUSD",1757136617194,30.78260219,110730.0,110720.0,0.3137233]
["bitfinex","BTCUSD",1757136621827,30.78260219,110730.0,110720.0,0.27397]
["bitfinex","BTCUSD",1757136622231,30.80207563,110730.0,110720.0,0.27397]
["bitfinex","BTCUSD",1757136623107,30.80207563,110730.0,110720.0,0.12257]
["bitfinex","BTCUSD",1757136623307,30.80207563,110730.0,110720.0,0.27393]
["bitfinex","BTCUSD",1757136624764,31.1984466,110730.0,110720.0,0.27393]
["bitfinex","BTCUSD",1757136632651,30.80207563,110730.0,110720.0,0.27393]
["bitfinex","BTCUSD",1757136635482,30.75805371,110730.0,110720.0,0.27393]
["bitfinex","BTCUSD",1757136639001,30.57954153,110730.0,110720.0,0.27393]
["bitfinex","BTCUSD",1757136640959,30.91954153,110730.0,110720.0,0.27393]
["bitfinex","BTCUSD",1757136643926,30.91954153,110730.0,110720.0,0.12257]
["bitfinex","BTCUSD",1757136644131,30.91954153,110730.0,110720.0,0.27389]
["bitfinex","BTCUSD",1757136647740,30.92151153,110730.0,110720.0,0.21876]
["bitfinex","BTCUSD",1757136647957,30.94753153,110730.0,110720.0,0.21876]
["bitfinex","BTCUSD",1757136653698,30.94753153,110730.0,110720.0,0.21876]
["bitfinex","BTCUSD",1757136659431,30.94753153,110730.0,110720.0,0.222]
["bitfinex","BTCUSD",1757136662917,30.94556153,110730.0,110720.0,0.22405]
["bitfinex","BTCUSD",1757136665328,30.94888153,110730.0,110720.0,0.21868]
["bitfinex","BTCUSD",1757136665755,30.94753153,110730.0,110720.0,0.21868]
["bitfinex","BTCUSD",1757136666719,30.94888153,110730.0,110720.0,0.21868]
["bitfinex","BTCUSD",1757136667917,31.04079752,110730.0,110720.0,0.21868]
["bitfinex","BTCUSD",1757136668495,31.06513974,110730.0,110720.0,0.21868]
["bitfinex","BTCUSD",1757136678833,31.06513974,110730.0,110720.0,0.06744]
["bitfinex","BTCUSD",1757136679003,30.71279069,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136679193,31.06513974,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136680138,30.71279069,110730.0,110720.0,0.06744]
["bitfinex","BTCUSD",1757136680356,31.06513974,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136689784,31.09760668,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136693484,31.12379089,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136696991,31.12379089,110730.0,110720.0,0.06744]
["bitfinex","BTCUSD",1757136697201,31.12379089,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136697596,31.56444288,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136698414,31.38382336,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136698544,31.35135642,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136699060,31.53197594,110730.0,110720.0,0.21864]
["bitfinex","BTCUSD",1757136699495,0.52065215,110710.0,110700.0,1.49154129]
["bitfinex","BTCUSD",1757136699699,0.68629579,110710.0,110700.0,1.64282129]
["bitfinex","BTCUSD",1757136699842,1.10709833,110710.0,110700.0,1.64282129]
["bitfinex","BTCUSD",1757136700253,1.10988832,110710.0,110700.0,1.64282129]
["bitfinex","BTCUSD",1757136700936,1.10988832,110710.0,110700.0,1.64582129]
["bitfinex","BTCUSD",1757136701622,1.08370411,110710.0,110700.0,1.64582129]
["bitfinex","BTCUSD",1757136702123,1.08370411,110710.0,110700.0,1.64782129]
["bitfinex","BTCUSD",1757136703773,1.08235411,110710.0,110700.0,1.64782129]
["bitfinex","BTCUSD",1757136708457,1.10667381,110710.0,110700.0,1.64782129]
["bitfinex","BTCUSD",1757136710482,1.54562381,110710.0,110700.0,1.64782129]
["bitfinex","BTCUSD",1757136710681,1.94212433,110710.0,110700.0,1.49654129]
["bitfinex","BTCUSD",1757136710884,1.96830854,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136711088,1.53070854,110710.0,110700.0,1.49654129]
["bitfinex","BTCUSD",1757136711289,1.53070854,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136711510,1.53885578,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136712401,0.74585474,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136712608,1.53885578,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136712809,0.74585474,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136713011,1.53885578,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136713210,1.16526306,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136713509,1.16661306,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136713974,1.56311358,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136714764,1.56306005,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136718428,1.53880448,110710.0,110700.0,1.64778129]
["bitfinex","BTCUSD",1757136723594,0.74580344,110710.0,110700.0,1.64870129]
["bitfinex","BTCUSD",1757136723995,1.53880448,110710.0,110700.0,1.64870129]
["bitfinex","BTCUSD",1757136724191,0.28389835,110710.0,110700.0,1.65370129]
["bitfinex","BTCUSD",1757136724389,0.2271663,110710.0,110700.0,1.70370129]
["bitfinex","BTCUSD",1757136724594,0.02710969,110710.0,110700.0,2.00333728]
["bitfinex","BTCUSD",1757136724828,0.02710969,110710.0,110700.0,2.15333728]
["bitfinex","BTCUSD",1757136725036,30.0,110730.0,110720.0,0.25157465]
["bitfinex","BTCUSD",1757136725237,29.98835,110730.0,110720.0,0.47019481]
["bitfinex","BTCUSD",1757136725683,29.98835,110730.0,110720.0,0.65083064]
["bitfinex","BTCUSD",1757136725901,30.32835,110730.0,110720.0,0.65083064]
["bitfinex","BTCUSD",1757136726234,29.98835,110730.0,110720.0,0.70083064]
["bitfinex","BTCUSD",1757136726441,29.98835,110730.0,110720.0,0.90083064]
["bitfinex","BTCUSD",1757136727088,29.98835,110730.0,110720.0,0.90983064]
["bitfinex","BTCUSD",1757136727291,29.98835,110730.0,110720.0,0.91487064]
["bitfinex","BTCUSD",1757136728050,29.98835,110730.0,110720.0,0.68419481]
["bitfinex","BTCUSD",1757136728869,29.98835,110730.0,110720.0,0.53075481]
["bitfinex","BTCUSD",1757136729065,30.32835,110730.0,110720.0,0.26675481]
["bitfinex","BTCUSD",1757136729313,30.32835,110730.0,110720.0,0.44925599]
["bitfinex","BTCUSD",1757136729511,30.32835,110730.0,110720.0,0.15281599]
["bitfinex","BTCUSD",1757136729713,30.32835,110730.0,110720.0,0.30633599]
["bitfinex","BTCUSD",1757136729914,30.32835,110730.0,110720.0,0.30333599]
["bitfinex","BTCUSD",1757136730321,30.32835,110730.0,110720.0,0.30833599]
["bitfinex","BTCUSD",1757136730547,30.32835,110730.0,110720.0,0.30433599]
["bitfinex","BTCUSD",1757136730881,30.32835,110730.0,110720.0,0.15381599]
["bitfinex","BTCUSD",1757136731103,30.32835,110730.0,110720.0,0.30733599]
["bitfinex","BTCUSD",1757136732371,30.32835,110730.0,110720.0,0.30729599]
["bitfinex","BTCUSD",1757136732546,30.50896952,110730.0,110720.0,0.30539599]
["bitfinex","BTCUSD",1757136732693,30.32835,110730.0,110720.0,0.30539599]
["bitfinex","BTCUSD",1757136736674,30.32835,110730.0,110720.0,0.15191599]
["bitfinex","BTCUSD",1757136736875,30.32835,110730.0,110720.0,0.30527599]
["bitfinex","BTCUSD",1757136737604,30.32835,110730.0,110720.0,0.30227599]
["bitfinex","BTCUSD",1757136737801,30.50896952,110730.0,110720.0,0.30527599]
["bitfinex","BTCUSD",1757136738942,30.50896952,110730.0,110720.0,0.30027599]
["bitfinex","BTCUSD",1757136739123,30.50896952,110730.0,110720.0,0.30427599]
["bitfinex","BTCUSD",1757136739287,30.50896952,110730.0,110720.0,0.30727599]
["bitfinex","BTCUSD",1757136739493,30.50896952,110730.0,110720.0,0.30027599]
["bitfinex","BTCUSD",1757136739868,30.50896952,110730.0,110720.0,0.30627599]
["bitfinex","BTCUSD",1757136740070,30.50896952,110730.0,110720.0,0.061]
["bitfinex","BTCUSD",1757136740200,30.50896952,110730.0,110720.0,0.21492]
["bitfinex","BTCUSD",1757136740827,30.50896952,110730.0,110720.0,0.21192]
["bitfinex","BTCUSD",1757136741943,30.50896952,110730.0,110720.0,0.20592]
["bitfinex","BTCUSD",1757136742160,30.50896952,110730.0,110720.0,0.20892]
["bitfinex","BTCUSD",1757136742365,30.50896952,110730.0,110720.0,0.21292]
["bitfinex","BTCUSD",1757136742703,30.50896952,110730.0,110720.0,0.20992]
["bitfinex","BTCUSD",1757136742861,30.50896952,110730.0,110720.0,0.21192]
["bitfinex","BTCUSD",1757136744602,30.53606696,110730.0,110720.0,0.21192]
["bitfinex","BTCUSD",1757136752166,30.54131696,110730.0,110720.0,0.058]
["bitfinex","BTCUSD",1757136752439,30.95719175,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136753242,30.97620686,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136754259,31.0086738,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136755048,30.61217328,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136755405,31.0086738,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136756490,30.61217328,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136756698,31.0086738,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136758361,30.98440869,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136758734,30.58790817,110730.0,110720.0,0.15944]
["bitfinex","BTCUSD",1757136759094,30.58790817,110730.0,110720.0,0.21169794]
["bitfinex","BTCUSD",1757136759290,30.6121925,110730.0,110720.0,0.20924]
["bitfinex","BTCUSD",1757136760227,30.96444804,110730.0,110720.0,0.20924]
["bitfinex","BTCUSD",1757136761653,30.6121925,110730.0,110720.0,0.20924]
["bitfinex","BTCUSD",1757136761854,30.57972556,110730.0,110720.0,0.20924]
["bitfinex","BTCUSD",1757136762240,30.75136158,110730.0,110720.0,0.20924]
["bitfinex","BTCUSD",1757136762579,30.9319811,110730.0,110720.0,0.20924]
["bitfinex","BTCUSD",1757136762790,30.57972556,110730.0,110720.0,0.20924]
["bitfinex","BTCUSD",1757136763483,30.57972556,110730.0,110720.0,0.27568]
["bitfinex","BTCUSD",1757136766312,30.39910604,110730.0,110720.0,0.27568]
["bitfinex","BTCUSD",1757136770384,30.37482171,110730.0,110720.0,0.27568]
["bitfinex","BTCUSD",1757136771744,30.16823493,110730.0,110720.0,0.27568]
["bitfinex","BTCUSD",1757136773786,30.16823493,110730.0,110720.0,0.36759599]
["bitfinex","BTCUSD",1757136773969,30.14113749,110730.0,110720.0,0.36759599]
["bitfinex","BTCUSD",1757136777993,30.14113749,110730.0,110720.0,0.57523599]
["bitfinex","BTCUSD",1757136780668,30.14113749,110730.0,110720.0,0.57459599]
["bitfinex","BTCUSD",1757136784593,30.14113749,110730.0,110720.0,0.77459599]
["bitfinex","BTCUSD",1757136789632,30.14113749,110730.0,110720.0,0.92459599]
["bitfinex","BTCUSD",1757136792647,30.14113749,110730.0,110720.0,0.96461008]
["bitfinex","BTCUSD",1757136814802,30.14113749,110730.0,110720.0,1.14524591]
["bitfinex","BTCUSD",1757136819319,30.14113749,110730.0,110720.0,1.16618473]
["bitfinex","BTCUSD",1757136836989,29.80113749,110730.0,110720.0,1.16618473]
["bitfinex","BTCUSD",1757136837243,29.80113749,110730.0,110720.0,1.21618473]
["bitfinex","BTCUSD",1757136837852,29.80113749,110730.0,110720.0,1.21418473]
["bitfinex","BTCUSD",1757136838283,29.80113749,110730.0,110720.0,1.21218473]
["bitfinex","BTCUSD",1757136838684,29.80113749,110730.0,110720.0,1.21818473]
["bitfinex","BTCUSD",1757136841473,29.80113749,110730.0,110720.0,1.24527329]
["bitfinex","BTCUSD",1757136845086,29.80113749,110730.0,110720.0,1.49439329]
["bitfinex","BTCUSD",1757136847336,29.80113749,110730.0,110720.0,1.34179329]
["bitfinex","BTCUSD",1757136847536,29.80113749,110730.0,110720.0,1.49343329]
["bitfinex","BTCUSD",1757136850179,29.80113749,110730.0,110720.0,1.34179329]
["bitfinex","BTCUSD",1757136850383,29.80113749,110730.0,110720.0,1.49339329]
["bitfinex","BTCUSD",1757136863039,29.80113749,110730.0,110720.0,1.34179329]
["bitfinex","BTCUSD",1757136863238,29.80113749,110730.0,110720.0,1.49339329]
["bitfinex","BTCUSD",1757136882691,29.80113749,110730.0,110720.0,1.34179329]
["bitfinex","BTCUSD",1757136882897,29.80113749,110730.0,110720.0,1.29339329]
["bitfinex","BTCUSD",1757136883099,29.80113749,110730.0,110720.0,1.24339329]
["bitfinex","BTCUSD",1757136883303,29.80113749,110730.0,110720.0,1.29339329]
["bitfinex","BTCUSD",1757136883531,29.80113749,110730.0,110720.0,1.24339329]
["bitfinex","BTCUSD",1757136883738,29.80113749,110730.0,110720.0,1.29339329]
["bitfinex","BTCUSD",1757136887672,29.80113749,110730.0,110720.0,1.29335329]
["bitfinex","BTCUSD",1757136888990,29.62024204,110730.0,110720.0,1.29335329]
["bitfinex","BTCUSD",1757136892895,29.62024204,110730.0,110720.0,1.24335329]
["bitfinex","BTCUSD",1757136893105,29.62024204,110730.0,110720.0,1.04423329]
["bitfinex","BTCUSD",1757136893969,29.62024204,110730.0,110720.0,0.99423329]
["bitfinex","BTCUSD",1757136894173,29.62024204,110730.0,110720.0,1.04423329]
["bitfinex","BTCUSD",1757136894778,29.62024204,110730.0,110720.0,0.99423329]
["bitfinex","BTCUSD",1757136894975,29.62024204,110730.0,110720.0,1.04423329]
["bitfinex","BTCUSD",1757136903903,29.62024204,110730.0,110720.0,1.04423329]
["bitfinex","BTCUSD",1757136915758,29.62024204,110730.0,110720.0,1.04223329]
["bitfinex","BTCUSD",1757136915934,29.62024204,110730.0,110720.0,1.03623329]
["bitfinex","BTCUSD",1757136916464,29.62024204,110730.0,110720.0,1.04223329]
["bitfinex","BTCUSD",1757136916657,29.62024204,110730.0,110720.0,1.03623329]
["bitfinex","BTCUSD",1757136917032,29.62024204,110730.0,110720.0,1.09423329]
["bitfinex","BTCUSD",1757136917267,29.62024204,110730.0,110720.0,1.09723329]
["bitfinex","BTCUSD",1757136917732,29.62024204,110730.0,110720.0,1.09423329]
["bitfinex","BTCUSD",1757136918085,29.62024204,110730.0,110720.0,1.09823329]
["bitfinex","BTCUSD",1757136918754,29.62024204,110730.0,110720.0,1.09423329]
["bitfinex","BTCUSD",1757136919080,29.62024204,110730.0,110720.0,1.09823329]
["bitfinex","BTCUSD",1757136919220,29.62024204,110730.0,110720.0,1.09023329]
["bitfinex","BTCUSD",1757136919620,29.62024204,110730.0,110720.0,1.09823329]
["bitfinex","BTCUSD",1757136919873,29.62024204,110730.0,110720.0,1.10748637]
["bitfinex","BTCUSD",1757136921786,29.62024204,110730.0,110720.0,1.09823329]
["bitfinex","BTCUSD",1757136926298,29.62024204,110730.0,110720.0,0.94667329]
["bitfinex","BTCUSD",1757136926493,29.62024204,110730.0,110720.0,1.09811329]
["bitfinex","BTCUSD",1757136936818,29.62024204,110730.0,110720.0,0.94667329]
["bitfinex","BTCUSD",1757136937056,29.62024204,110730.0,110720.0,1.09807329]
["bitfinex","BTCUSD",1757136948214,29.62024204,110730.0,110720.0,0.94667329]
["bitfinex","BTCUSD",1757136948422,29.40001012,110730.0,110720.0,1.29803329]
["bitfinex","BTCUSD",1757136951568,29.40001012,110730.0,110720.0,1.54707329]
["bitfinex","BTCUSD",1757136967591,29.40911875,110730.0,110720.0,1.54707329]
["bitfinex","BTCUSD",1757136979258,29.40001012,110730.0,110720.0,1.54707329]
["bitfinex","BTCUSD",1757136979862,29.40001012,110730.0,110720.0,1.59707329]
["bitfinex","BTCUSD",1757136983064,29.40001012,110730.0,110720.0,1.54707329]
["bitfinex","BTCUSD",1757136983279,29.40001012,110730.0,110720.0,1.59707329]
["bitfinex","BTCUSD",1757136988864,29.40001012,110730.0,110720.0,1.54707329]
["bitfinex","BTCUSD",1757136989069,29.40001012,110730.0,110720.0,1.59707329]
["bitfinex","BTCUSD",1757136991134,29.40001012,110730.0,110720.0,1.86587329]
["bitfinex","BTCUSD",1757136994051,29.40001012,110730.0,110720.0,1.86571329]
["bitfinex","BTCUSD",1757137000318,29.40001012,110730.0,110720.0,1.81571329]
["bitfinex","BTCUSD",1757137000522,29.40001012,110730.0,110720.0,1.86571329]
["bitfinex","BTCUSD",1757137001364,29.40001012,110730.0,110720.0,1.81571329]
["bitfinex","BTCUSD",1757137012673,29.20713374,110730.0,110720.0,1.81571329]
["bitfinex","BTCUSD",1757137020785,29.20713374,110730.0,110720.0,1.54691329]
["bitfinex","BTCUSD",1757137026740,29.20713374,110730.0,110720.0,1.81571329]
["bitfinex","BTCUSD",1757137045418,29.1981109,110730.0,110720.0,1.81571329]
["bitfinex","BTCUSD",1757137055585,29.1981109,110730.0,110720.0,1.81551329]
["bitfinex","BTCUSD",1757137057976,29.1981109,110730.0,110720.0,1.66451329]
["bitfinex","BTCUSD",1757137058183,29.1981109,110730.0,110720.0,1.81551329]
["bitfinex","BTCUSD",1757137058885,28.98306089,110730.0,110720.0,1.81551329]
["bitfinex","BTCUSD",1757137091937,28.98306089,110730.0,110720.0,1.54671329]
["bitfinex","BTCUSD",1757137094479,28.98306089,110730.0,110720.0,1.54659329]
["bitfinex","BTCUSD",1757137097832,28.98306089,110730.0,110720.0,1.81539329]
["bitfinex","BTCUSD",1757137109516,28.98306089,110730.0,110720.0,1.54659329]
["bitfinex","BTCUSD",1757137112039,28.98306089,110730.0,110720.0,1.39571329]
["bitfinex","BTCUSD",1757137112246,28.98306089,110730.0,110720.0,1.54651329]
["bitfinex","BTCUSD",1757137124667,28.98306089,110730.0,110720.0,1.92319329]
["bitfinex","BTCUSD",1757137125473,28.97403838,110730.0,110720.0,1.77239329]
["bitfinex","BTCUSD",1757137125681,28.97403838,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137125884,28.96501587,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137126329,28.95599336,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137126736,28.94697085,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137126912,28.94697085,110730.0,110720.0,1.77239329]
["bitfinex","BTCUSD",1757137127120,28.93794834,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137127324,28.92892583,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137127754,28.91990332,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137128189,28.91088081,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137128552,28.9018583,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137129044,28.89283579,110730.0,110720.0,1.92315329]
["bitfinex","BTCUSD",1757137129265,28.89283579,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137129472,28.88381328,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137129872,28.87479077,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137130112,28.86576826,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137137385,28.85674575,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137137820,28.85674575,110730.0,110720.0,1.83333329]
["bitfinex","BTCUSD",1757137138012,28.84772324,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137138399,28.83870073,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137138781,28.82967822,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137139201,28.82065571,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137139629,28.8116332,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137140738,28.80261069,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137141119,28.79358818,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137141450,28.78456567,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137141971,28.77554316,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137142375,28.76652065,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137142807,28.75749814,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137143185,28.74847563,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137143682,28.73945312,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137143934,28.73043061,110730.0,110720.0,1.81527329]
["bitfinex","BTCUSD",1757137144137,28.73043061,110730.0,110720.0,1.81519329]
["bitfinex","BTCUSD",1757137147202,28.54159211,110730.0,110720.0,1.81519329]
["bitfinex","BTCUSD",1757137151718,28.54159211,110730.0,110720.0,1.81519329]
["bitfinex","BTCUSD",1757137152702,28.54159211,110730.0,110720.0,1.36451329]
["bitfinex","BTCUSD",1757137152908,28.54659211,110730.0,110720.0,1.74421447]
["bitfinex","BTCUSD",1757137153152,28.54463211,110730.0,110720.0,1.81515329]
["bitfinex","BTCUSD",1757137153959,28.54659211,110730.0,110720.0,1.81515329]
["bitfinex","BTCUSD",1757137154133,28.54659211,110730.0,110720.0,1.54635329]
["bitfinex","BTCUSD",1757137154364,28.54159211,110730.0,110720.0,1.54635329]
["bitfinex","BTCUSD",1757137170566,28.34742416,110730.0,110720.0,1.54635329]
["bitfinex","BTCUSD",1757137178927,28.34742416,110730.0,110720.0,1.74635329]
["bitfinex","BTCUSD",1757137180692,28.35066416,110730.0,110720.0,1.74635329]
["bitfinex","BTCUSD",1757137181539,28.35262416,110730.0,110720.0,1.74635329]
["bitfinex","BTCUSD",1757137181792,28.35262416,110730.0,110720.0,1.59571329]
["bitfinex","BTCUSD",1757137182010,28.35262416,110730.0,110720.0,1.74627329]
["bitfinex","BTCUSD",1757137189371,28.35066416,110730.0,110720.0,1.74627329]
["bitfinex","BTCUSD",1757137194906,28.35262416,110730.0,110720.0,1.74627329]
["bitfinex","BTCUSD",1757137195108,28.35262416,110730.0,110720.0,1.74623329]
["bitfinex","BTCUSD",1757137196166,28.35262416,110730.0,110720.0,1.59571329]
["bitfinex","BTCUSD",1757137196377,28.35262416,110730.0,110720.0,1.74623329]
["bitfinex","BTCUSD",1757137198170,28.35262416,110730.0,110720.0,1.59571329]
["bitfinex","BTCUSD",1757137198388,28.77274303,110730.0,110720.0,1.54623329]
["bitfinex","BTCUSD",1757137198586,28.77274303,110730.0,110720.0,1.24623329]
["bitfinex","BTCUSD",1757137198790,28.77274303,110730.0,110720.0,1.54623329]
["bitfinex","BTCUSD",1757137199195,28.77274303,110730.0,110720.0,1.49623329]
["bitfinex","BTCUSD",1757137199353,28.77274303,110730.0,110720.0,1.54623329]
["bitfinex","BTCUSD",1757137203929,28.37669416,110730.0,110720.0,1.54623329]
["bitfinex","BTCUSD",1757137215949,28.37669416,110730.0,110720.0,1.39571329]
["bitfinex","BTCUSD",1757137216158,28.77274303,110730.0,110720.0,1.54615329]
["bitfinex","BTCUSD",1757137216366,28.77274303,110730.0,110720.0,1.49615329]
["bitfinex","BTCUSD",1757137216570,29.17802515,110730.0,110720.0,1.44615329]
["bitfinex","BTCUSD",1757137216772,28.78197628,110730.0,110720.0,1.44615329]
["bitfinex","BTCUSD",1757137217416,28.78197628,110730.0,110720.0,1.44215329]
["bitfinex","BTCUSD",1757137217616,28.78197628,110730.0,110720.0,1.43415329]
["bitfinex","BTCUSD",1757137217828,28.78197628,110730.0,110720.0,1.43815329]
["bitfinex","BTCUSD",1757137218035,28.78197628,110730.0,110720.0,1.44415329]
["bitfinex","BTCUSD",1757137218224,29.17802515,110730.0,110720.0,1.44015329]
["bitfinex","BTCUSD",1757137218683,29.17802515,110730.0,110720.0,1.44215329]
["bitfinex","BTCUSD",1757137218884,28.78197628,110730.0,110720.0,1.29171329]
["bitfinex","BTCUSD",1757137219090,28.78197628,110730.0,110720.0,1.44215329]
["bitfinex","BTCUSD",1757137233775,28.38592741,110730.0,110720.0,1.44215329]
["bitfinex","BTCUSD",1757137237777,28.16725966,110730.0,110720.0,1.44215329]
["bitfinex","BTCUSD",1757137239575,28.16725966,110730.0,110720.0,1.29171329]
["bitfinex","BTCUSD",1757137239786,28.56330853,110730.0,110720.0,1.26147746]
["bitfinex","BTCUSD",1757137239994,28.56330853,110730.0,110720.0,1.44211329]
["bitfinex","BTCUSD",1757137251499,28.16725966,110730.0,110720.0,1.44211329]
["bitfinex","BTCUSD",1757137260188,28.16725966,110730.0,110720.0,1.19307329]
["bitfinex","BTCUSD",1757137263776,28.15802641,110730.0,110720.0,1.19307329]
["bitfinex","BTCUSD",1757137270639,28.16712919,110730.0,110720.0,1.19307329]
["bitfinex","BTCUSD",1757137277221,28.16712919,110730.0,110720.0,1.04267329]
["bitfinex","BTCUSD",1757137277413,28.16712919,110730.0,110720.0,1.19295329]
["bitfinex","BTCUSD",1757137281909,28.15802641,110730.0,110720.0,1.19295329]
["bitfinex","BTCUSD",1757137283008,28.16722198,110730.0,110720.0,1.19295329]
["bitfinex","BTCUSD",1757137324040,28.56336554,110730.0,110720.0,0.86203746]
["bitfinex","BTCUSD",1757137324252,28.56336554,110730.0,110720.0,1.01219746]
["bitfinex","BTCUSD",1757137324471,28.56336554,110730.0,110720.0,0.76219746]
["bitfinex","BTCUSD",1757137324696,28.90336554,110730.0,110720.0,0.81219746]
["bitfinex","BTCUSD",1757137325558,28.90336554,110730.0,110720.0,0.81019746]
["bitfinex","BTCUSD",1757137325770,28.90336554,110730.0,110720.0,0.81219746]
["bitfinex","BTCUSD",1757137325982,28.90336554,110730.0,110720.0,0.80619746]
["bitfinex","BTCUSD",1757137326216,28.90336554,110730.0,110720.0,0.81219746]
["bitfinex","BTCUSD",1757137326426,28.90336554,110730.0,110720.0,0.80419746]
["bitfinex","BTCUSD",1757137326842,28.90336554,110730.0,110720.0,0.80819746]
["bitfinex","BTCUSD",1757137334051,28.90336554,110730.0,110720.0,0.65803746]
["bitfinex","BTCUSD",1757137334263,28.90336554,110730.0,110720.0,0.74720455]
["bitfinex","BTCUSD",1757137334468,28.93045992,110730.0,110720.0,0.74720455]
["bitfinex","BTCUSD",1757137334677,28.93045992,110730.0,110720.0,0.72011599]
["bitfinex","BTCUSD",1757137335086,29.18045992,110730.0,110720.0,0.72011599]
["bitfinex","BTCUSD",1757137338070,29.18045992,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137352062,28.96215982,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137371715,28.56601626,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137371927,28.96215982,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137373621,28.91825344,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137374812,28.56601626,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137375012,28.91825344,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137375423,28.56601626,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137382974,28.91825344,110730.0,110720.0,0.67510899]
["bitfinex","BTCUSD",1757137386256,28.91825344,110730.0,110720.0,0.37498899]
["bitfinex","BTCUSD",1757137386670,28.91825344,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137386894,28.93771475,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137387305,28.91825344,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137388227,28.56601626,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137388462,28.91825344,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137388914,28.56601626,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137389259,28.91825344,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137392864,28.91825344,110730.0,110720.0,0.37498899]
["bitfinex","BTCUSD",1757137393072,28.91825344,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137397087,28.91825344,110730.0,110720.0,0.52498899]
["bitfinex","BTCUSD",1757137407327,28.91825344,110730.0,110720.0,0.37498899]
["bitfinex","BTCUSD",1757137407539,28.91825344,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137413846,28.56601626,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137414349,28.91825344,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137415087,28.56601626,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137415322,28.91825344,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137416359,28.93771824,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137419277,28.91825344,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137424814,28.56601626,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137425020,28.91825344,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137427800,28.56601626,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137427949,28.91825344,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137435507,28.96229816,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137437067,28.56601626,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137437259,28.96229816,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137439561,28.56601626,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137439807,28.96229816,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137440464,28.76259466,110730.0,110720.0,0.52494899]
["bitfinex","BTCUSD",1757137445090,29.15887656,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137445541,29.33949608,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137447372,29.15887656,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137450454,29.17833632,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137455312,29.27330632,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137455534,29.17833632,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137458552,28.38577252,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137458764,29.17833632,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137476720,29.27335632,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137476847,29.17833632,110730.0,110720.0,0.47796]
["bitfinex","BTCUSD",1757137490485,29.17833632,110730.0,110720.0,0.47788]
["bitfinex","BTCUSD",1757137495479,28.73806332,110730.0,110720.0,0.47788]
["bitfinex","BTCUSD",1757137504616,28.73806332,110730.0,110720.0,0.32804]
["bitfinex","BTCUSD",1757137504824,28.73806332,110730.0,110720.0,0.47788]
["bitfinex","BTCUSD",1757137507077,28.73806332,110730.0,110720.0,0.32804]
["bitfinex","BTCUSD",1757137507284,28.91868284,110730.0,110720.0,0.32804]
["bitfinex","BTCUSD",1757137507486,28.9430142,110730.0,110720.0,0.47788]
["bitfinex","BTCUSD",1757137508332,29.295305,110730.0,110720.0,0.32404]
["bitfinex","BTCUSD",1757137508545,28.9430142,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137508747,29.295305,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137508980,28.9430142,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137510789,28.9430142,110730.0,110720.0,0.32504]
["bitfinex","BTCUSD",1757137511200,28.9430142,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137514473,28.91868284,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137515483,28.9430142,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137521609,28.9430142,110730.0,110720.0,0.32504]
["bitfinex","BTCUSD",1757137521829,28.9430142,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137522579,28.9430142,110730.0,110720.0,0.42488]
["bitfinex","BTCUSD",1757137522907,28.9430142,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137523551,28.9430142,110730.0,110720.0,0.42488]
["bitfinex","BTCUSD",1757137523681,28.9430142,110730.0,110720.0,0.47488]
["bitfinex","BTCUSD",1757137524297,28.9430142,110730.0,110720.0,0.27504]
["bitfinex","BTCUSD",1757137524298,29.03493019,110730.0,110720.0,0.27504]
["bitfinex","BTCUSD",1757137524718,29.06739713,110730.0,110720.0,0.42488]
["bitfinex","BTCUSD",1757137527037,29.41968793,110730.0,110720.0,0.0674]
["bitfinex","BTCUSD",1757137527246,29.42154113,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137528895,28.86544612,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137529099,29.21773692,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137529482,29.21773692,110730.0,110720.0,0.0674]
["bitfinex","BTCUSD",1757137529483,28.86544612,110730.0,110720.0,0.0674]
["bitfinex","BTCUSD",1757137529709,28.86544612,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137530114,28.66807724,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137530800,29.02036804,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137531381,28.99609486,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137531581,29.02036804,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137532951,29.02036804,110730.0,110720.0,0.0674]
["bitfinex","BTCUSD",1757137533334,29.02036804,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137536155,28.31578644,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137536362,29.02036804,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137536955,28.66807724,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137540153,28.72497942,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137540528,29.07727022,110730.0,110720.0,0.21724]
["bitfinex","BTCUSD",1757137540957,0.52065215,110710.0,110700.0,1.47110129]
["bitfinex","BTCUSD",1757137541200,0.92054271,110710.0,110700.0,1.53754129]
["bitfinex","BTCUSD",1757137541724,0.94764659,110710.0,110700.0,1.53754129]
["bitfinex","BTCUSD",1757137542233,1.19764659,110710.0,110700.0,1.69038129]
["bitfinex","BTCUSD",1757137544512,1.19764659,110710.0,110700.0,1.68738129]
["bitfinex","BTCUSD",1757137544944,1.19764659,110710.0,110700.0,1.68938129]
["bitfinex","BTCUSD",1757137545371,1.19764659,110710.0,110700.0,1.68738129]
["bitfinex","BTCUSD",1757137545546,1.19764659,110710.0,110700.0,1.68838129]
["bitfinex","BTCUSD",1757137552442,1.22194503,110710.0,110700.0,1.68838129]
["bitfinex","BTCUSD",1757137557449,1.22194503,110710.0,110700.0,1.48854129]
["bitfinex","BTCUSD",1757137557651,1.66283301,110710.0,110700.0,1.63838129]
["bitfinex","BTCUSD",1757137557980,1.26624362,110710.0,110700.0,1.63838129]
["bitfinex","BTCUSD",1757137568776,1.26624362,110710.0,110700.0,1.63834129]
["bitfinex","BTCUSD",1757137568777,1.78910206,110710.0,110700.0,1.63834129]
["bitfinex","BTCUSD",1757137568977,1.83781048,110710.0,110700.0,1.63834129]
["bitfinex","BTCUSD",1757137569173,1.80534354,110710.0,110700.0,1.63834129]
["bitfinex","BTCUSD",1757137569402,1.83775535,110710.0,110700.0,1.63834129]
["bitfinex","BTCUSD",1757137572399,1.78904693,110710.0,110700.0,1.63834129]
["bitfinex","BTCUSD",1757137573744,1.76286237,110710.0,110700.0,1.63834129]
["bitfinex","BTCUSD",1757137576611,0.52964012,110710.0,110700.0,1.68834129]
["bitfinex","BTCUSD",1757137576813,0.90194518,110710.0,110700.0,1.68834129]
["bitfinex","BTCUSD",1757137577032,1.24194518,110710.0,110700.0,1.68834129]
["bitfinex","BTCUSD",1757137577407,1.33696518,110710.0,110700.0,1.68834129]
["bitfinex","BTCUSD",1757137577610,1.24194518,110710.0,110700.0,1.68834129]
["bitfinex","BTCUSD",1757137580080,1.06129303,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137580282,0.66470364,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137580484,1.06129303,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137582995,1.24194518,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137584140,0.64174364,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137584271,0.62228388,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137584843,1.01887327,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137586939,0.62228388,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137587457,1.01887327,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137591627,0.62228388,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137592161,1.01887327,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137597148,1.04431327,110710.0,110700.0,1.89602129]
["bitfinex","BTCUSD",1757137597363,1.7134708,110710.0,110700.0,1.67063129]
["bitfinex","BTCUSD",1757137597592,1.85509161,110710.0,110700.0,1.31206129]
["bitfinex","BTCUSD",1757137597800,1.87449175,110710.0,110700.0,1.46202129]
["bitfinex","BTCUSD",1757137598004,1.87835983,110710.0,110700.0,1.46202129]
["bitfinex","BTCUSD",1757137598204,1.91810164,110710.0,110700.0,1.46202129]
["bitfinex","BTCUSD",1757137598408,2.01001763,110710.0,110700.0,1.46202129]
["bitfinex","BTCUSD",1757137598762,2.01001763,110710.0,110700.0,1.46102129]
["bitfinex","BTCUSD",1757137599002,2.01001763,110710.0,110700.0,1.46202129]
["bitfinex","BTCUSD",1757137599208,2.01001763,110710.0,110700.0,1.46102129]
["bitfinex","BTCUSD",1757137599636,2.01001763,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137602404,1.91499763,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137603368,1.88955763,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137605665,1.88955763,110710.0,110700.0,1.31106129]
["bitfinex","BTCUSD",1757137605864,1.88955763,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137607760,1.92196944,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137608097,1.89768511,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137608342,1.92190207,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137609140,1.89768511,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137610498,1.94768511,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137610704,1.99639353,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137611073,1.94639353,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137611270,1.99639353,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137612802,1.94639353,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137613036,1.99639353,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137616826,1.94639353,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137617003,1.99639353,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137618584,1.94639353,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137619338,1.91398172,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137619542,1.47347787,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137625465,1.42476945,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137626317,1.48969452,110710.0,110700.0,1.46106129]
["bitfinex","BTCUSD",1757137627271,1.42476945,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137632533,1.51978945,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137633950,1.42787346,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137634180,1.4016889,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137634383,1.23458642,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137634638,1.26375569,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137635295,1.19721583,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137636445,1.20030583,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137640124,1.04934976,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137641970,1.07367598,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137643473,1.0412287,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137644444,1.0979913,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137644847,1.04934976,110710.0,110700.0,1.41228395]
["bitfinex","BTCUSD",1757137645966,1.04934976,110710.0,110700.0,1.26228395]
["bitfinex","BTCUSD",1757137646170,1.04934976,110710.0,110700.0,1.41236395]
["bitfinex","BTCUSD",1757137649294,1.07365476,110710.0,110700.0,1.41236395]
["bitfinex","BTCUSD",1757137650084,1.07365476,110710.0,110700.0,1.41232395]
["bitfinex","BTCUSD",1757137654574,0.72097983,110710.0,110700.0,1.41232395]
["bitfinex","BTCUSD",1757137654782,1.07365476,110710.0,110700.0,1.41232395]
["bitfinex","BTCUSD",1757137660481,1.04934976,110710.0,110700.0,1.41232395]
["bitfinex","BTCUSD",1757137661987,1.04934976,110710.0,110700.0,1.26228395]
["bitfinex","BTCUSD",1757137662226,1.04934976,110710.0,110700.0,1.41224395]
["bitfinex","BTCUSD",1757137662609,1.07366648,110710.0,110700.0,1.41224395]
["bitfinex","BTCUSD",1757137662830,1.0412192,110710.0,110700.0,1.41224395]
["bitfinex","BTCUSD",1757137664850,1.0412192,110710.0,110700.0,1.41324395]
["bitfinex","BTCUSD",1757137667425,1.07366648,110710.0,110700.0,1.41324395]
["bitfinex","BTCUSD",1757137676714,0.98175049,110710.0,110700.0,1.41324395]
["bitfinex","BTCUSD",1757137681511,1.4222612,110710.0,110700.0,1.41324395]
["bitfinex","BTCUSD",1757137685200,1.4222612,110710.0,110700.0,1.41316395]
["bitfinex","BTCUSD",1757137687160,1.4222612,110710.0,110700.0,1.47960395]
["bitfinex","BTCUSD",1757137688004,1.8598612,110710.0,110700.0,1.47960395]
["bitfinex","BTCUSD",1757137690515,1.83554448,110710.0,110700.0,1.47960395]
["bitfinex","BTCUSD",1757137690715,1.48745404,110710.0,110700.0,1.47960395]
["bitfinex","BTCUSD",1757137692746,1.82745404,110710.0,110700.0,1.47960395]
["bitfinex","BTCUSD",1757137694345,1.82745404,110710.0,110700.0,1.32972395]
["bitfinex","BTCUSD",1757137694671,1.82745404,110710.0,110700.0,1.47960395]
["bitfinex","BTCUSD",1757137700489,1.43086122,110710.0,110700.0,1.47960395]
["bitfinex","BTCUSD",1757137700702,1.85990132,110710.0,110700.0,1.47960395]
["bitfinex","BTCUSD",1757137707555,1.85990132,110710.0,110700.0,1.52960395]
["bitfinex","BTCUSD",1757137707818,1.82745404,110710.0,110700.0,1.53165395]
["bitfinex","BTCUSD",1757137708310,1.82745404,110710.0,110700.0,1.52960395]
["bitfinex","BTCUSD",1757137709359,1.82745404,110710.0,110700.0,1.37972395]
["bitfinex","BTCUSD",1757137709541,1.88608588,110710.0,110700.0,1.37972395]
["bitfinex","BTCUSD",1757137709776,1.88608588,110710.0,110700.0,1.52980395]
["bitfinex","BTCUSD",1757137710624,1.88608588,110710.0,110700.0,1.52880395]
["bitfinex","BTCUSD",1757137711045,1.88608588,110710.0,110700.0,1.32872395]
["bitfinex","BTCUSD",1757137711272,2.37065424,110710.0,110700.0,1.47880395]
["bitfinex","BTCUSD",1757137711484,1.97406142,110710.0,110700.0,1.47896395]
["bitfinex","BTCUSD",1757137712060,1.95364503,110710.0,110700.0,1.47896395]
["bitfinex","BTCUSD",1757137712465,1.95364503,110710.0,110700.0,1.47904395]
["bitfinex","BTCUSD",1757137712686,2.37065424,110710.0,110700.0,1.32872395]
["bitfinex","BTCUSD",1757137712902,2.36643211,110710.0,110700.0,1.47904395]
["bitfinex","BTCUSD",1757137713943,2.36651198,110710.0,110700.0,1.47904395]
["bitfinex","BTCUSD",1757137714140,2.45842797,110710.0,110700.0,1.32872395]
["bitfinex","BTCUSD",1757137714507,2.50846241,110710.0,110700.0,1.47912395]
["bitfinex","BTCUSD",1757137714652,2.45978643,110710.0,110700.0,1.47912395]
["bitfinex","BTCUSD",1757137717112,2.40978643,110710.0,110700.0,1.47912395]
["bitfinex","BTCUSD",1757137717309,2.45978643,110710.0,110700.0,1.47912395]
["bitfinex","BTCUSD",1757137717518,2.50841414,110710.0,110700.0,1.47912395]
["bitfinex","BTCUSD",1757137721439,1.97889815,110710.0,110700.0,1.47912395]
["bitfinex","BTCUSD",1757137722479,1.97889815,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137726824,1.92889815,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137727048,1.97889815,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137727256,1.92889815,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137727452,2.07395815,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137727672,1.97889815,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137730720,1.95271359,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137733093,1.90271359,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137733336,1.95271359,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137740368,1.88076661,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137740581,1.93076661,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137741330,1.88076661,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137741535,1.44635189,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137743515,1.39772418,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137743668,1.42390874,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137745239,1.0437618,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137745857,1.07624396,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137746064,1.02752447,110710.0,110700.0,1.47685919]
["bitfinex","BTCUSD",1757137747116,0.95686571,110710.0,110700.0,1.52887919]
["bitfinex","BTCUSD",1757137747312,0.92439355,110710.0,110700.0,1.53208919]
["bitfinex","BTCUSD",1757137747729,0.92439355,110710.0,110700.0,1.52887919]
["bitfinex","BTCUSD",1757137747935,0.92439355,110710.0,110700.0,1.53208919]
["bitfinex","BTCUSD",1757137749494,0.90004632,110710.0,110700.0,1.53208919]
["bitfinex","BTCUSD",1757137749708,0.90004632,110710.0,110700.0,1.52887919]
["bitfinex","BTCUSD",1757137749901,0.90299632,110710.0,110700.0,1.52887919]
["bitfinex","BTCUSD",1757137750119,0.92734355,110710.0,110700.0,1.52887919]
["bitfinex","BTCUSD",1757137751552,0.92734355,110710.0,110700.0,1.52685919]
["bitfinex","BTCUSD",1757137751753,0.95352811,110710.0,110700.0,1.52685919]
["bitfinex","BTCUSD",1757137752932,0.92734355,110710.0,110700.0,1.52685919]
["bitfinex","BTCUSD",1757137758882,0.92734355,110710.0,110700.0,1.37645919]
["bitfinex","BTCUSD",1757137759089,0.92734355,110710.0,110700.0,1.52801919]
["bitfinex","BTCUSD",1757137759689,0.95352811,110710.0,110700.0,1.52797919]
["bitfinex","BTCUSD",1757137761915,0.92734355,110710.0,110700.0,1.52797919]
["bitfinex","BTCUSD",1757137762429,0.95352811,110710.0,110700.0,1.52797919]
["bitfinex","BTCUSD",1757137764072,0.95352811,110710.0,110700.0,1.52789919]
["bitfinex","BTCUSD",1757137765380,0.95352811,110710.0,110700.0,1.37645919]
["bitfinex","BTCUSD",1757137765593,0.95352811,110710.0,110700.0,1.52785919]
["bitfinex","BTCUSD",1757137767536,0.92734355,110710.0,110700.0,1.52785919]
["bitfinex","BTCUSD",1757137768488,0.95982571,110710.0,110700.0,1.52785919]
["bitfinex","BTCUSD",1757137774272,0.93547848,110710.0,110700.0,1.52785919]
["bitfinex","BTCUSD",1757137775043,0.5820981,110710.0,110700.0,1.52785919]
["bitfinex","BTCUSD",1757137775247,0.60920392,110710.0,110700.0,1.52785919]
["bitfinex","BTCUSD",1757137776071,0.72730447,110710.0,110700.0,1.47769919]
["bitfinex","BTCUSD",1757137776508,0.70111991,110710.0,110700.0,1.47769919]
["bitfinex","BTCUSD",1757137776921,1.04111991,110710.0,110700.0,1.47769919]
["bitfinex","BTCUSD",1757137780547,1.06730447,110710.0,110700.0,1.47769919]
["bitfinex","BTCUSD",1757137783474,1.06730447,110710.0,110700.0,1.32645919]
["bitfinex","BTCUSD",1757137783710,1.06730447,110710.0,110700.0,1.47757919]
["bitfinex","BTCUSD",1757137785088,1.07545256,110710.0,110700.0,1.47757919]
["bitfinex","BTCUSD",1757137788949,1.12417205,110710.0,110700.0,1.47757919]
["bitfinex","BTCUSD",1757137794505,1.12417205,110710.0,110700.0,1.32645919]
["bitfinex","BTCUSD",1757137794744,1.12417205,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137801592,1.56487056,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137807060,1.56486515,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137824499,1.53868059,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137826866,1.56486515,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137827308,1.53868059,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137827533,1.4870111,110710.0,110700.0,1.48347919]
["bitfinex","BTCUSD",1757137827965,1.4900611,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137828930,1.53878059,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137829636,1.4900611,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137830075,1.53878059,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137837003,1.53573059,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137837253,1.4850111,110710.0,110700.0,1.48346919]
["bitfinex","BTCUSD",1757137837429,1.44137896,110710.0,110700.0,1.48346919]
["bitfinex","BTCUSD",1757137837635,1.47044684,110710.0,110700.0,1.48346919]
["bitfinex","BTCUSD",1757137839060,1.47044684,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137842342,1.47337684,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137842671,1.47044684,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137844771,1.47044684,110710.0,110700.0,1.48346919]
["bitfinex","BTCUSD",1757137845428,1.47044684,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137847311,1.47859174,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137849650,1.48152174,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137849847,1.47859174,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137850257,1.47859174,110710.0,110700.0,1.48346919]
["bitfinex","BTCUSD",1757137850458,1.47663174,110710.0,110700.0,1.48346919]
["bitfinex","BTCUSD",1757137854270,1.47859174,110710.0,110700.0,1.48346919]
["bitfinex","BTCUSD",1757137856817,1.47859174,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137859895,1.48152174,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137860238,1.48152174,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137861287,1.48152174,110710.0,110700.0,1.48034919]
["bitfinex","BTCUSD",1757137862006,1.48152174,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137862212,1.5077063,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137863528,1.06689358,110710.0,110700.0,1.47833919]
["bitfinex","BTCUSD",1757137865737,1.06689358,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137866741,1.11561307,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137871597,1.08313091,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137871894,1.11558365,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137877321,1.08939909,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137877758,1.11558365,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137882855,1.10361517,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137883062,1.05489568,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137885381,1.02871112,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137887607,1.02871112,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137889173,1.05489568,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137889960,1.02871112,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137892937,1.07743061,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137899244,1.10361517,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137899431,1.07743061,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137899617,1.10361517,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137901250,1.07116243,110710.0,110700.0,1.47753919]
["bitfinex","BTCUSD",1757137901636,1.05489924,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137903504,1.02871468,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137903898,1.05489924,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137906060,1.02871468,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137909250,1.05489924,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137909469,1.02871468,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137909605,1.05489924,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137910018,1.02871468,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137911784,1.04497787,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137912204,1.07116243,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137913474,1.50876243,110710.0,110700.0,1.44902609]
["bitfinex","BTCUSD",1757137915921,1.50876243,110710.0,110700.0,1.29794609]
["bitfinex","BTCUSD",1757137916095,1.50876243,110710.0,110700.0,1.44862609]
["bitfinex","BTCUSD",1757137916472,1.50876243,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137916691,1.49250434,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137918401,1.46631978,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137923592,1.9071012,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137926590,1.92335929,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137932413,1.13001021,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137932634,1.92335929,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137940209,1.922501,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137941550,1.922501,110710.0,110700.0,1.44269783]
["bitfinex","BTCUSD",1757137941551,1.919571,110710.0,110700.0,1.44269783]
["bitfinex","BTCUSD",1757137942684,1.73053957,110710.0,110700.0,1.44269783]
["bitfinex","BTCUSD",1757137944207,0.93719049,110710.0,110700.0,1.44269783]
["bitfinex","BTCUSD",1757137944377,1.73053957,110710.0,110700.0,1.44269783]
["bitfinex","BTCUSD",1757137946057,1.73346957,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137946909,1.73346957,110710.0,110700.0,1.44269783]
["bitfinex","BTCUSD",1757137947117,1.73053957,110710.0,110700.0,1.44269783]
["bitfinex","BTCUSD",1757137952722,1.74680176,110710.0,110700.0,1.44269783]
["bitfinex","BTCUSD",1757137954090,1.74973176,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137974858,1.74973176,110710.0,110700.0,1.44255783]
["bitfinex","BTCUSD",1757137975065,1.74680176,110710.0,110700.0,1.44255783]
["bitfinex","BTCUSD",1757137975900,1.74484176,110710.0,110700.0,1.44563783]
["bitfinex","BTCUSD",1757137978730,1.74688176,110710.0,110700.0,1.44255783]
["bitfinex","BTCUSD",1757137978924,1.74984176,110710.0,110700.0,1.44255783]
["bitfinex","BTCUSD",1757137980432,1.74984176,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137980643,1.74984176,110710.0,110700.0,1.44255783]
["bitfinex","BTCUSD",1757137981530,1.74688176,110710.0,110700.0,1.44255783]
["bitfinex","BTCUSD",1757137982020,1.74984176,110710.0,110700.0,1.44255783]
["bitfinex","BTCUSD",1757137985538,1.30908553,110710.0,110700.0,1.44255783]
["bitfinex","BTCUSD",1757137988020,1.30908553,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137992434,0.95649268,110710.0,110700.0,1.44271783]
["bitfinex","BTCUSD",1757137992636,1.30908553,110710.0,110700.0,1.44271783]
["bitfinex","BTCUSD",1757137993076,1.07920388,110710.0,110700.0,1.44271783]
["bitfinex","BTCUSD",1757137993871,1.07920388,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137994914,1.41920388,110710.0,110700.0,1.44058783]
["bitfinex","BTCUSD",1757137996015,1.41920388,110710.0,110700.0,1.44271783]
["bitfinex","BTCUSD",1757137996424,1.41624388,110710.0,110700.0,1.44271783]
["bitfinex","BTCUSD",1757137996562,1.41420388,110710.0,110700.0,1.44564783]
["bitfinex","BTCUSD",1757137996987,1.02916737,110710.0,110700.0,1.49564783]
["bitfinex","BTCUSD",1757137997233,1.38176022,110710.0,110700.0,1.52016783]
["bitfinex","BTCUSD",1757137999400,1.35742748,110710.0,110700.0,1.52016783]
["bitfinex","BTCUSD",1757138002976,1.38176022,110710.0,110700.0,1.52016783]
["bitfinex","BTCUSD",1757138010844,1.38176022,110710.0,110700.0,1.51992783]
["bitfinex","BTCUSD",1757138015528,0.39917533,110710.0,110700.0,1.51992783]
["bitfinex","BTCUSD",1757138015674,0.37206745,110710.0,110700.0,1.5470301]
["bitfinex","BTCUSD",1757138016075,0.71206745,110710.0,110700.0,1.63894609]
["bitfinex","BTCUSD",1757138017704,0.71206745,110710.0,110700.0,1.64194609]
["bitfinex","BTCUSD",1757138017923,0.71206745,110710.0,110700.0,1.49150609]
["bitfinex","BTCUSD",1757138018117,0.71206745,110710.0,110700.0,1.64194609]
["bitfinex","BTCUSD",1757138018390,0.69259285,110710.0,110700.0,1.64194609]
["bitfinex","BTCUSD",1757138021899,0.71969436,110710.0,110700.0,1.64194609]
["bitfinex","BTCUSD",1757138023845,0.71969436,110710.0,110700.0,1.49150609]
["bitfinex","BTCUSD",1757138024025,0.71969436,110710.0,110700.0,1.64194609]
["bitfinex","BTCUSD",1757138024531,0.71969436,110710.0,110700.0,1.49150609]
["bitfinex","BTCUSD",1757138024738,0.90034651,110710.0,110700.0,1.64194609]
["bitfinex","BTCUSD",1757138028531,0.90034651,110710.0,110700.0,1.64190609]
["bitfinex","BTCUSD",1757138029295,0.56034651,110710.0,110700.0,1.64190609]
["bitfinex","BTCUSD",1757138034730,0.90034651,110710.0,110700.0,1.64190609]
["bitfinex","BTCUSD",1757138039679,0.90034651,110710.0,110700.0,1.3995901]
["bitfinex","BTCUSD",1757138039915,0.94596186,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138040120,0.9197773,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138043472,0.89267579,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138045559,0.93663811,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138059143,0.96374179,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138061625,0.76032103,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138062031,0.94097318,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138068549,0.54441801,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138068969,0.94097318,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138080037,0.54441801,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138080254,0.76032103,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138080571,0.94097318,110710.0,110700.0,1.52288783]
["bitfinex","BTCUSD",1757138080778,0.94097318,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138083099,0.76032103,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138083862,0.94097318,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138087912,0.54441801,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138088089,0.94097318,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138089989,0.62374179,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138090381,0.22718662,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138090580,0.62374179,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138098231,0.22718662,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138098599,0.62374179,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138100404,0.44308964,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138100952,0.62374179,110710.0,110700.0,1.51788783]
["bitfinex","BTCUSD",1757138102270,0.04653447,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138102494,0.44308964,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138102769,0.41598596,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138103923,0.44308747,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138105335,0.0465323,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138105546,0.44308747,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138106653,0.0465323,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138106867,0.44308747,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138107405,0.39894729,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138108858,0.0465323,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138111275,0.39894729,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138111477,0.0465323,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138111717,0.39894729,110710.0,110700.0,1.60980382]
["bitfinex","BTCUSD",1757138112310,0.39894729,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138115362,0.73894729,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138115711,0.3865323,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138121833,0.73894729,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138122460,0.3865323,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138123646,0.36710151,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138124475,0.38657378,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138130332,0.35947227,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138139573,0.35947227,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138163174,0.71188726,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138163700,0.35947227,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138163912,0.71188726,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138164093,0.73898757,110710.0,110700.0,1.81748382]
["bitfinex","BTCUSD",1757138164416,0.73898757,110710.0,110700.0,1.84458413]
["bitfinex","BTCUSD",1757138167581,0.78304698,110710.0,110700.0,1.84458413]
["bitfinex","BTCUSD",1757138170665,0.78304698,110710.0,110700.0,1.69418413]
["bitfinex","BTCUSD",1757138170897,0.78304698,110710.0,110700.0,1.84446413]
["bitfinex","BTCUSD",1757138173714,0.78304698,110710.0,110700.0,1.69418413]
["bitfinex","BTCUSD",1757138173930,0.78304698,110710.0,110700.0,1.84446413]
["bitfinex","BTCUSD",1757138174622,0.78304698,110710.0,110700.0,1.63678413]
["bitfinex","BTCUSD",1757138175541,0.78304698,110710.0,110700.0,1.48650413]
["bitfinex","BTCUSD",1757138175687,0.78304698,110710.0,110700.0,1.63678413]
["bitfinex","BTCUSD",1757138179448,0.78304698,110710.0,110700.0,1.84446413]
["bitfinex","BTCUSD",1757138181892,0.78304698,110710.0,110700.0,1.81736382]
["bitfinex","BTCUSD",1757138189446,0.78304698,110710.0,110700.0,1.60964382]
["bitfinex","BTCUSD",1757138193415,0.38657258,110710.0,110700.0,1.60964382]
["bitfinex","BTCUSD",1757138193612,0.78304698,110710.0,110700.0,1.60964382]
["bitfinex","BTCUSD",1757138193998,0.78304698,110710.0,110700.0,1.81732382]
["bitfinex","BTCUSD",1757138194172,0.38657258,110710.0,110700.0,1.81732382]
["bitfinex","BTCUSD",1757138194386,0.78304698,110710.0,110700.0,1.81732382]
["bitfinex","BTCUSD",1757138195320,0.44304698,110710.0,110700.0,1.81732382]
["bitfinex","BTCUSD",1757138198785,0.44304698,110710.0,110700.0,1.60964382]
["bitfinex","BTCUSD",1757138205297,0.78304698,110710.0,110700.0,1.60964382]
["bitfinex","BTCUSD",1757138209555,0.78304698,110710.0,110700.0,1.81732382]
["bitfinex","BTCUSD",1757138211507,0.78304698,110710.0,110700.0,1.66708382]
["bitfinex","BTCUSD",1757138211730,0.78304698,110710.0,110700.0,1.81732382]
["bitfinex","BTCUSD",1757138212753,0.78304698,110710.0,110700.0,1.66708382]
["bitfinex","BTCUSD",1757138212963,0.78304698,110710.0,110700.0,1.79280382]
["bitfinex","BTCUSD",1757138215120,0.38657258,110710.0,110700.0,1.79280382]
["bitfinex","BTCUSD",1757138215319,0.78304698,110710.0,110700.0,1.79280382]
["bitfinex","BTCUSD",1757138223849,0.78266835,110710.0,110700.0,1.79280382]
["bitfinex","BTCUSD",1757138226324,0.78266835,110710.0,110700.0,1.58512382]
["bitfinex","BTCUSD",1757138227611,0.73865801,110710.0,110700.0,1.58512382]
["bitfinex","BTCUSD",1757138228614,0.38619395,110710.0,110700.0,1.58512382]
["bitfinex","BTCUSD",1757138228831,0.73865801,110710.0,110700.0,1.58512382]
["bitfinex","BTCUSD",1757138229034,0.38619395,110710.0,110700.0,1.58512382]
["bitfinex","BTCUSD",1757138230333,0.38619395,110710.0,110700.0,1.79280382]
["bitfinex","BTCUSD",1757138231074,0.36710031,110710.0,110700.0,1.79280382]
["bitfinex","BTCUSD",1757138234994,0.36710031,110710.0,110700.0,1.58512382]
["bitfinex","BTCUSD",1757138235928,0.38656978,110710.0,110700.0,1.58512382]
["bitfinex","BTCUSD",1757138249281,0.38656978,110710.0,110700.0,1.60954382]
["bitfinex","BTCUSD",1757138251751,0.3865699,110710.0,110700.0,1.60954382]
["bitfinex","BTCUSD",1757138252314,0.3865699,110710.0,110700.0,1.45930382]
["bitfinex","BTCUSD",1757138252521,0.56930205,110710.0,110700.0,1.60950382]
["bitfinex","BTCUSD",1757138252719,0.95118067,110710.0,110700.0,1.58002382]
["bitfinex","BTCUSD",1757138252918,0.92499611,110710.0,110700.0,1.58002382]
["bitfinex","BTCUSD",1757138253813,0.572531,110710.0,110700.0,1.58002382]
["bitfinex","BTCUSD",1757138254020,0.92499506,110710.0,110700.0,1.58002382]
["bitfinex","BTCUSD",1757138254655,0.92499506,110710.0,110700.0,1.33790783]
["bitfinex","BTCUSD",1757138254885,0.92499506,110710.0,110700.0,1.48810783]
["bitfinex","BTCUSD",1757138255086,0.92499506,110710.0,110700.0,1.33790783]
["bitfinex","BTCUSD",1757138255298,0.95117962,110710.0,110700.0,1.33790783]
["bitfinex","BTCUSD",1757138255495,0.9755153,110710.0,110700.0,1.48810783]
["bitfinex","BTCUSD",1757138279316,0.94933074,110710.0,110700.0,1.48810783]
["bitfinex","BTCUSD",1757138281322,0.9755153,110710.0,110700.0,1.48810783]
["bitfinex","BTCUSD",1757138284447,1.00795896,110710.0,110700.0,1.48810783]
["bitfinex","BTCUSD",1757138289466,1.44879978,110710.0,110700.0,1.48810783]
["bitfinex","BTCUSD",1757138290568,1.4244641,110710.0,110700.0,1.48810783]
["bitfinex","BTCUSD",1757138296901,1.39827954,110710.0,110700.0,1.48810783]
["bitfinex","BTCUSD",1757138304073,1.53265592,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138305763,1.14924978,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138305973,1.17635854,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138307670,1.51635854,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138308082,1.95395854,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138308473,1.97825941,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138308684,1.18495453,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138308893,1.95207485,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138311460,1.91966119,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138315691,1.97649347,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138327899,1.95702493,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138328112,1.97646587,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138329361,1.94405221,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138332451,1.15074733,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138332658,1.85213622,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138332861,1.88455883,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138333081,1.85213622,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138350977,1.64515475,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138351110,1.8265169,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138351520,1.38579752,110710.0,110700.0,1.43806783]
["bitfinex","BTCUSD",1757138355829,1.38579752,110710.0,110700.0,1.49323783]
["bitfinex","BTCUSD",1757138356031,1.37769185,110710.0,110700.0,1.49323783]
["bitfinex","BTCUSD",1757138356998,1.37698185,110710.0,110700.0,1.49323783]
["bitfinex","BTCUSD",1757138357786,1.37769185,110710.0,110700.0,1.49323783]
["bitfinex","BTCUSD",1757138361019,1.38579752,110710.0,110700.0,1.49323783]
["bitfinex","BTCUSD",1757138361607,1.43451701,110710.0,110700.0,1.49323783]
["bitfinex","BTCUSD",1757138361829,1.43451701,110710.0,110700.0,1.49126783]
["bitfinex","BTCUSD",1757138362919,1.08193151,110710.0,110700.0,1.49323783]
["bitfinex","BTCUSD",1757138363133,1.43451701,110710.0,110700.0,1.49323783]
["bitfinex","BTCUSD",1757138363395,1.43451701,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138366411,1.43380701,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138367067,1.43451701,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138367278,1.43380701,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138371094,1.43451701,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138371451,1.43452942,110710.0,110700.0,1.52126783]
["bitfinex","BTCUSD",1757138371619,1.43452942,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138375802,1.33392696,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138376406,1.43443857,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138376609,1.41498471,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138376815,1.43443877,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138377183,1.40201567,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138377347,1.35338102,110710.0,110700.0,1.52323783]
["bitfinex","BTCUSD",1757138378131,1.45389488,110710.0,110700.0,1.52126783]
["bitfinex","BTCUSD",1757138378423,1.45389488,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138380234,1.45389488,110710.0,110700.0,1.52126783]
["bitfinex","BTCUSD",1757138380622,1.45389488,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138388444,1.45318488,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138389979,1.42076105,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138396908,1.42076105,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138397367,1.42147105,110710.0,110700.0,1.52126783]
["bitfinex","BTCUSD",1757138400745,1.42076105,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138407871,1.10061708,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138408079,1.40456684,110710.0,110700.0,1.54806783]
["bitfinex","BTCUSD",1757138408256,1.42889956,110710.0,110700.0,1.54806783]
["bitfinex","BTCUSD",1757138408464,1.08889956,110710.0,110700.0,1.54806783]
["bitfinex","BTCUSD",1757138408670,1.42889956,110710.0,110700.0,1.54806783]
["bitfinex","BTCUSD",1757138409230,1.39645803,110710.0,110700.0,1.54806783]
["bitfinex","BTCUSD",1757138410259,1.37212531,110710.0,110700.0,1.54806783]
["bitfinex","BTCUSD",1757138410825,1.39645803,110710.0,110700.0,1.39790783]
["bitfinex","BTCUSD",1757138411029,1.39716803,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138411487,1.83705161,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138424249,1.8370156,110710.0,110700.0,1.52340783]
["bitfinex","BTCUSD",1757138424656,1.8377256,110710.0,110700.0,1.52332783]
["bitfinex","BTCUSD",1757138426242,1.8370156,110710.0,110700.0,1.52332783]
["bitfinex","BTCUSD",1757138436722,1.8377256,110710.0,110700.0,1.51798783]
["bitfinex","BTCUSD",1757138437086,1.8377256,110710.0,110700.0,1.52335783]
["bitfinex","BTCUSD",1757138437328,1.8370156,110710.0,110700.0,1.52335783]
["bitfinex","BTCUSD",1757138438455,1.86945713,110710.0,110700.0,1.52335783]
["bitfinex","BTCUSD",1757138445324,1.35273018,110710.0,110700.0,1.52335783]
["bitfinex","BTCUSD",1757138445735,1.37983397,110710.0,110700.0,1.52335783]
["bitfinex","BTCUSD",1757138453701,1.40672853,110710.0,110700.0,1.36790783]
["bitfinex","BTCUSD",1757138453929,1.43103464,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138455397,1.46347617,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138463780,1.19285868,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138463986,1.37351083,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138469478,1.39781694,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138470140,1.37163238,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138473603,0.93103107,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138473810,0.9634726,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138482559,0.96349708,110710.0,110700.0,1.51794783]
["bitfinex","BTCUSD",1757138483958,0.96349708,110710.0,110700.0,2.01794783]
["bitfinex","BTCUSD",1757138489769,0.96350083,110710.0,110700.0,2.01794783]
["bitfinex","BTCUSD",1757138495277,0.93916649,110710.0,110700.0,2.01794783]
["bitfinex","BTCUSD",1757138495482,0.96579083,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138495682,1.01442657,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138495912,0.98198504,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138496315,1.01442122,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138497100,1.01398122,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138501147,1.10633721,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138501352,1.08015287,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138501780,1.07971287,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138503734,1.31392841,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138512325,1.31392841,110710.0,110700.0,1.81790783]
["bitfinex","BTCUSD",1757138512561,1.31392841,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138515505,1.31392841,110710.0,110700.0,1.81790783]
["bitfinex","BTCUSD",1757138515706,1.31436841,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138516699,1.31392841,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138518795,1.31436841,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138520029,1.31392841,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138521041,1.31392841,110710.0,110700.0,1.97112783]
["bitfinex","BTCUSD",1757138521253,1.31392841,110710.0,110700.0,1.97309783]
["bitfinex","BTCUSD",1757138521963,1.26529267,110710.0,110700.0,1.97309783]
["bitfinex","BTCUSD",1757138522552,1.26458267,110710.0,110700.0,1.97309783]
["bitfinex","BTCUSD",1757138522706,1.26529267,110710.0,110700.0,1.96790783]
["bitfinex","BTCUSD",1757138524063,1.26529267,110710.0,110700.0,1.81790783]
["bitfinex","BTCUSD",1757138524272,1.26529267,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138525259,1.31392841,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138527198,0.96135064,110710.0,110700.0,1.97301783]
["bitfinex","BTCUSD",1757138527399,1.31372841,110710.0,110700.0,1.97301783]
["bitfinex","BTCUSD",1757138528697,1.31372841,110710.0,110700.0,1.97098783]
["bitfinex","BTCUSD",1757138529626,1.31372841,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138534151,1.31372841,110710.0,110700.0,1.97098783]
["bitfinex","BTCUSD",1757138534364,1.26509267,110710.0,110700.0,1.97098783]
["bitfinex","BTCUSD",1757138535316,1.51509267,110710.0,110700.0,1.97098783]
["bitfinex","BTCUSD",1757138535523,1.95579744,110710.0,110700.0,1.97098783]
["bitfinex","BTCUSD",1757138535909,1.1625149,110710.0,110700.0,1.97301783]
["bitfinex","BTCUSD",1757138536118,1.1618049,110710.0,110700.0,1.97301783]
["bitfinex","BTCUSD",1757138536293,1.95508744,110710.0,110700.0,1.97301783]
["bitfinex","BTCUSD",1757138542591,1.95579744,110710.0,110700.0,1.97301783]
["bitfinex","BTCUSD",1757138543040,1.95508744,110710.0,110700.0,1.97301783]
["bitfinex","BTCUSD",1757138543181,1.95579744,110710.0,110700.0,1.82305783]
["bitfinex","BTCUSD",1757138543430,1.95508744,110710.0,110700.0,1.97301783]
["bitfinex","BTCUSD",1757138544385,1.95623744,110710.0,110700.0,1.81790783]
["bitfinex","BTCUSD",1757138544600,2.03105752,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138544824,1.2048988,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138545031,1.99818134,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138545234,1.99808134,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138547877,1.99810295,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138552150,2.03054545,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138568576,1.99810295,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138568795,2.03054578,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138569201,1.99810295,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138574957,1.99800295,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138580519,1.99800295,110710.0,110700.0,1.97300783]
["bitfinex","BTCUSD",1757138580806,1.99790295,110710.0,110700.0,1.97300783]
["bitfinex","BTCUSD",1757138581022,1.99790295,110710.0,110700.0,1.97103783]
["bitfinex","BTCUSD",1757138582072,1.67166659,110710.0,110700.0,1.97103783]
["bitfinex","BTCUSD",1757138582277,1.67982904,110710.0,110700.0,1.97103783]
["bitfinex","BTCUSD",1757138582650,1.67982904,110710.0,110700.0,1.96786783]
["bitfinex","BTCUSD",1757138583267,1.67982904,110710.0,110700.0,1.97103783]
["bitfinex","BTCUSD",1757138584097,2.01982904,110710.0,110700.0,1.97103783]
["bitfinex","BTCUSD",1757138588375,2.01982904,110710.0,110700.0,1.97308783]
["bitfinex","BTCUSD",1757138589196,1.98737293,110710.0,110700.0,1.97308783]
["bitfinex","BTCUSD",1757138590429,1.89474694,110710.0,110700.0,1.97308783]
["bitfinex","BTCUSD",1757138590628,1.47192133,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138592088,1.50437744,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138593231,1.90101871,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138594110,1.10773617,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138594318,1.90101871,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138594529,1.10773617,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138594776,1.90101871,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138596421,1.10773617,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138596643,1.90101871,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138597606,1.46025848,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138598567,1.46015848,110710.0,110700.0,2.02308783]
["bitfinex","BTCUSD",1757138599149,1.46015848,110710.0,110700.0,1.87312783]
["bitfinex","BTCUSD",1757138599368,1.46015848,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138602157,1.46015848,110710.0,110700.0,1.87312783]
["bitfinex","BTCUSD",1757138602562,1.46015848,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138604368,1.21994643,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138604586,1.40059858,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138604796,1.42770511,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138610579,1.42760511,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138612229,1.42760511,110710.0,110700.0,1.87312783]
["bitfinex","BTCUSD",1757138612443,1.42760511,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138614375,1.46006122,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138615210,1.10753891,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138615418,1.46006122,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138618239,1.43571914,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138628198,1.08319683,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138628408,1.43571914,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138628752,1.43572621,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138643011,1.41625264,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138643258,1.43572026,110710.0,110700.0,2.02304783]
["bitfinex","BTCUSD",1757138647493,1.46005631,110710.0,110700.0,2.04773783]
["bitfinex","BTCUSD",1757138647675,1.40049367,110710.0,110700.0,2.04773783]
["bitfinex","BTCUSD",1757138650258,1.40049367,110710.0,110700.0,2.08384191]
["bitfinex","BTCUSD",1757138656261,1.37615762,110710.0,110700.0,2.08384191]
["bitfinex","BTCUSD",1757138657552,1.81681073,110710.0,110700.0,2.08384191]
["bitfinex","BTCUSD",1757138662677,1.81681073,110710.0,110700.0,2.08084191]
["bitfinex","BTCUSD",1757138662881,1.00605533,110710.0,110700.0,2.1727579]
["bitfinex","BTCUSD",1757138663819,0.60946762,110710.0,110700.0,2.1727579]
["bitfinex","BTCUSD",1757138664032,1.00605533,110710.0,110700.0,2.1777579]
["bitfinex","BTCUSD",1757138664934,1.18670748,110710.0,110700.0,2.0278379]
["bitfinex","BTCUSD",1757138665083,1.18670748,110710.0,110700.0,2.1777179]
["bitfinex","BTCUSD",1757138665511,1.18670748,110710.0,110700.0,2.0278379]
["bitfinex","BTCUSD",1757138665711,1.18670748,110710.0,110700.0,2.1777179]
["bitfinex","BTCUSD",1757138666828,0.99644545,110710.0,110700.0,2.1777179]
["bitfinex","BTCUSD",1757138667245,0.93670748,110710.0,110700.0,2.1777179]
["bitfinex","BTCUSD",1757138668083,1.33329519,110710.0,110700.0,2.1777179]
["bitfinex","BTCUSD",1757138671050,1.33329519,110710.0,110700.0,2.0278379]
["bitfinex","BTCUSD",1757138671271,1.33329519,110710.0,110700.0,2.1777179]
["bitfinex","BTCUSD",1757138672944,1.33329519,110710.0,110700.0,2.0278379]
["bitfinex","BTCUSD",1757138673137,1.33329519,110710.0,110700.0,2.1777179]
["bitfinex","BTCUSD",1757138674715,1.33329519,110710.0,110700.0,2.0278379]
["bitfinex","BTCUSD",1757138674913,1.33329519,110710.0,110700.0,2.1777179]
["bitfinex","BTCUSD",1757138675178,1.33329519,110710.0,110700.0,1.93592191]
["bitfinex","BTCUSD",1757138675379,1.35947953,110710.0,110700.0,1.93592191]
["bitfinex","BTCUSD",1757138675564,1.35947953,110710.0,110700.0,2.08580191]
["bitfinex","BTCUSD",1757138676775,1.38381558,110710.0,110700.0,2.08580191]
["bitfinex","BTCUSD",1757138676976,1.35947953,110710.0,110700.0,2.08580191]
["bitfinex","BTCUSD",1757138677409,1.38381558,110710.0,110700.0,2.08580191]
["bitfinex","BTCUSD",1757138677740,1.35763124,110710.0,110700.0,2.08580191]
["bitfinex","BTCUSD",1757138681434,1.38381558,110710.0,110700.0,2.08580191]
["bitfinex","BTCUSD",1757138682508,1.35763124,110710.0,110700.0,2.08580191]
["bitfinex","BTCUSD",1757138685602,1.35763124,110710.0,110700.0,1.91123191]
["bitfinex","BTCUSD",1757138685814,1.35763124,110710.0,110700.0,2.06111191]
["bitfinex","BTCUSD",1757138690703,1.33329519,110710.0,110700.0,2.06111191]
["bitfinex","BTCUSD",1757138697307,1.35763124,110710.0,110700.0,2.06111191]
["bitfinex","BTCUSD",1757138700366,0.56445582,110710.0,110700.0,2.06111191]
["bitfinex","BTCUSD",1757138700589,1.35763124,110710.0,110700.0,2.06111191]
["bitfinex","BTCUSD",1757138704877,1.35763124,110710.0,110700.0,2.03400783]
["bitfinex","BTCUSD",1757138717583,0.91699019,110710.0,110700.0,2.03400783]
["bitfinex","BTCUSD",1757138721699,0.91699019,110710.0,110700.0,2.03396783]
["bitfinex","BTCUSD",1757138735060,0.91699019,110710.0,110700.0,1.88412783]
["bitfinex","BTCUSD",1757138735266,0.91699019,110710.0,110700.0,2.03396783]
["bitfinex","BTCUSD",1757138742402,0.91701864,110710.0,110700.0,2.03396783]
["bitfinex","BTCUSD",1757138745115,0.57701864,110710.0,110700.0,2.03396783]
["bitfinex","BTCUSD",1757138745241,0.55266746,110710.0,110700.0,2.03396783]
["bitfinex","BTCUSD",1757138748240,0.55266746,110710.0,110700.0,1.88412783]
["bitfinex","BTCUSD",1757138748681,0.55266746,110710.0,110700.0,2.03396783]
["bitfinex","BTCUSD",1757138749345,0.55266746,110710.0,110700.0,1.88412783]
["bitfinex","BTCUSD",1757138749566,0.5788518,110710.0,110700.0,2.03396783]
["bitfinex","BTCUSD",1757138749833,0.94391298,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138750038,0.99180476,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138751083,0.99136476,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138752165,1.03148796,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138752773,1.03142944,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138755055,1.03956688,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138759795,1.01922296,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138761478,1.04351938,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138762036,1.01733504,110710.0,110700.0,1.97874783]
["bitfinex","BTCUSD",1757138763678,0.66480067,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138763888,0.99303862,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138764269,0.81622599,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138764580,0.80422549,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138764782,0.98487764,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138772884,0.98416764,110710.0,110700.0,1.98399783]
["bitfinex","BTCUSD",1757138773093,0.94041758,110710.0,110700.0,1.98399783]
["bitfinex","BTCUSD",1757138773304,0.98416244,110710.0,110700.0,1.98399783]
["bitfinex","BTCUSD",1757138773507,0.98487244,110710.0,110700.0,1.98399783]
["bitfinex","BTCUSD",1757138773912,0.98487244,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138774354,0.99302585,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138779432,1.04166159,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138779676,1.48251166,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138782247,0.68912722,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138782457,1.48251166,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138785255,1.48251166,110710.0,110700.0,1.98399783]
["bitfinex","BTCUSD",1757138788199,1.4630695,110710.0,110700.0,1.98399783]
["bitfinex","BTCUSD",1757138788429,1.48254302,110710.0,110700.0,1.98399783]
["bitfinex","BTCUSD",1757138790646,1.48254302,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138803372,1.4630695,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138803598,1.48254543,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138808916,1.48220917,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138812594,1.31168781,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138812785,1.0858002,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138814705,1.4258002,110710.0,110700.0,1.98185783]
["bitfinex","BTCUSD",1757138816477,1.4258002,110710.0,110700.0,1.98389783]
["bitfinex","BTCUSD",1757138822643,1.48254543,110710.0,110700.0,1.98389783]
["bitfinex","BTCUSD",1757138836965,1.48183543,110710.0,110700.0,1.98389783]
["bitfinex","BTCUSD",1757138837966,1.48254543,110710.0,110700.0,1.98389783]
["bitfinex","BTCUSD",1757138840787,1.48183543,110710.0,110700.0,1.98389783]
["bitfinex","BTCUSD",1757138841557,1.0410361,110710.0,110700.0,1.98389783]
["bitfinex","BTCUSD",1757138842133,1.0417461,110710.0,110700.0,1.98389783]
["bitfinex","BTCUSD",1757138856299,1.0410361,110710.0,110700.0,1.98389783]
["bitfinex","BTCUSD",1757138859485,1.0009129,110710.0,110700.0,2.03389783]
["bitfinex","BTCUSD",1757138859700,0.97663292,110710.0,110700.0,2.05878783]
["bitfinex","BTCUSD",1757138860132,0.7364168,110710.0,110700.0,2.05878783]
["bitfinex","BTCUSD",1757138860342,0.94417464,110710.0,110700.0,2.05878783]
["bitfinex","BTCUSD",1757138860550,0.91981888,110710.0,110700.0,2.05878783]
["bitfinex","BTCUSD",1757138866575,0.91981888,110710.0,110700.0,2.05874783]
["bitfinex","BTCUSD",1757138867219,0.91981888,110710.0,110700.0,1.90894783]
["bitfinex","BTCUSD",1757138867654,0.97106898,110710.0,110700.0,2.03181783]
["bitfinex","BTCUSD",1757138867861,0.97106898,110710.0,110700.0,2.03378783]
["bitfinex","BTCUSD",1757138869712,0.97035898,110710.0,110700.0,2.03378783]
["bitfinex","BTCUSD",1757138869946,1.00281509,110710.0,110700.0,2.03378783]
["bitfinex","BTCUSD",1757138876165,1.00352509,110710.0,110700.0,2.03378783]
["bitfinex","BTCUSD",1757138876998,1.00281509,110710.0,110700.0,2.03378783]
["bitfinex","BTCUSD",1757138884751,0.97845933,110710.0,110700.0,2.03378783]
["bitfinex","BTCUSD",1757138889400,0.35258511,110710.0,110700.0,1.10878783]
["bitfinex","BTCUSD",1757138889581,0.37969081,110710.0,110700.0,1.10878783]
["bitfinex","BTCUSD",1757138889799,0.56034296,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138889959,0.5602765,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138892216,0.5602765,110710.0,110700.0,0.95898783]
["bitfinex","BTCUSD",1757138892423,0.5602765,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138896942,0.9002765,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138899283,0.95708269,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138901194,0.98283527,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138901403,0.95708269,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138902749,0.95708269,110710.0,110700.0,0.95898783]
["bitfinex","BTCUSD",1757138902971,0.95708269,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138903510,1.00116012,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138906127,1.00116012,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138906475,1.02065118,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138910311,1.04639164,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138911974,1.04639164,110710.0,110700.0,0.95898783]
["bitfinex","BTCUSD",1757138912147,1.04639164,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138914040,1.44298772,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138919244,1.41724726,110710.0,110700.0,1.10874783]
["bitfinex","BTCUSD",1757138919861,0.34,110680.0,110670.0,0.09545352]
["bitfinex","BTCUSD",1757138919983,0.34,110680.0,110670.0,0.46152951]
["bitfinex","BTCUSD",1757138920358,0.34,110680.0,110670.0,0.46415745]
["bitfinex","BTCUSD",1757138920586,0.34,110680.0,110670.0,0.49192745]
["bitfinex","BTCUSD",1757138920923,0.34,110680.0,110670.0,0.51903314]
["bitfinex","BTCUSD",1757138921124,0.34,110680.0,110670.0,0.68075314]
["bitfinex","BTCUSD",1757138921391,0.34,110680.0,110670.0,0.68975314]
["bitfinex","BTCUSD",1757138921946,0.34,110680.0,110670.0,0.69285314]
["bitfinex","BTCUSD",1757138925610,0.73659608,110680.0,110670.0,0.69285314]
["bitfinex","BTCUSD",1757138928405,0.39659608,110680.0,110670.0,0.69285314]
["bitfinex","BTCUSD",1757138938325,0.73659608,110680.0,110670.0,0.69285314]
["bitfinex","BTCUSD",1757138965535,0.34,110680.0,110670.0,0.69285314]
["bitfinex","BTCUSD",1757138973689,0.35255197,110690.0,110670.0,0.69285314]
["bitfinex","BTCUSD",1757138973892,0.37206003,110690.0,110680.0,0.24159599]
["bitfinex","BTCUSD",1757138974077,0.37206003,110690.0,110680.0,0.27620599]
["bitfinex","BTCUSD",1757138974330,0.37206003,110690.0,110680.0,0.27831599]
["bitfinex","BTCUSD",1757138975042,0.37206003,110690.0,110680.0,0.30542169]
["bitfinex","BTCUSD",1757138975635,0.71206003,110690.0,110680.0,0.31442169]
["bitfinex","BTCUSD",1757138976046,0.71206003,110690.0,110680.0,0.31942169]
["bitfinex","BTCUSD",1757138977049,0.35950806,110690.0,110680.0,0.38586169]
["bitfinex","BTCUSD",1757138977273,0.71206003,110690.0,110680.0,0.38586169]
["bitfinex","BTCUSD",1757138979838,0.35950806,110690.0,110680.0,0.38586169]
["bitfinex","BTCUSD",1757138980103,0.71206003,110690.0,110680.0,0.38586169]
["bitfinex","BTCUSD",1757138981846,0.71206003,110690.0,110680.0,0.59358169]
["bitfinex","BTCUSD",1757138985840,0.73916573,110690.0,110680.0,0.59358169]
["bitfinex","BTCUSD",1757138987284,0.38661376,110690.0,110680.0,0.59358169]
["bitfinex","BTCUSD",1757138987489,0.73916573,110690.0,110680.0,0.59358169]
["bitfinex","BTCUSD",1757138994079,0.38661376,110690.0,110680.0,0.59358169]
["bitfinex","BTCUSD",1757138994302,0.73916573,110690.0,110680.0,0.59358169]
["bitfinex","BTCUSD",1757138998522,0.91985052,110690.0,110680.0,0.59358169]
["bitfinex","BTCUSD",1757139002422,0.91985052,110690.0,110680.0,0.44390169]
["bitfinex","BTCUSD",1757139002636,0.92186052,110690.0,110680.0,0.44313]
["bitfinex","BTCUSD",1757139002823,0.91985052,110690.0,110680.0,0.44313]
["bitfinex","BTCUSD",1757139008510,0.91985052,110690.0,110680.0,0.23541]
["bitfinex","BTCUSD",1757139013194,0.91985052,110690.0,110680.0,0.44313]
["bitfinex","BTCUSD",1757139016715,0.73916573,110690.0,110680.0,0.44313]
["bitfinex","BTCUSD",1757139019616,0.91985052,110690.0,110680.0,0.44313]
["bitfinex","BTCUSD",1757139020039,0.73916573,110690.0,110680.0,0.44313]
["bitfinex","BTCUSD",1757139023018,0.73916573,110690.0,110680.0,0.23541]
["bitfinex","BTCUSD",1757139024052,0.91985052,110690.0,110680.0,0.23541]
["bitfinex","BTCUSD",1757139027425,0.96398008,110690.0,110680.0,0.23541]
["bitfinex","BTCUSD",1757139028637,0.78329529,110690.0,110680.0,0.23541]
["bitfinex","BTCUSD",1757139028912,0.75618959,110690.0,110680.0,0.35987599]
["bitfinex","BTCUSD",1757139029309,0.75618959,110690.0,110680.0,0.38698169]
["bitfinex","BTCUSD",1757139031328,0.73668153,110690.0,110680.0,0.38698169]
["bitfinex","BTCUSD",1757139032949,0.73668153,110690.0,110680.0,0.38714169]
["bitfinex","BTCUSD",1757139033343,0.75617485,110690.0,110680.0,0.38714169]
["bitfinex","BTCUSD",1757139036337,0.35949332,110690.0,110680.0,0.38714169]
["bitfinex","BTCUSD",1757139036515,0.75617485,110690.0,110680.0,0.38714169]
["bitfinex","BTCUSD",1757139038187,0.75617485,110690.0,110680.0,0.59486169]
["bitfinex","BTCUSD",1757139051198,0.75617485,110690.0,110680.0,0.44506169]
["bitfinex","BTCUSD",1757139051426,0.75617485,110690.0,110680.0,0.59486169]
["bitfinex","BTCUSD",1757139057809,0.35949332,110690.0,110680.0,0.59486169]
["bitfinex","BTCUSD",1757139058060,0.75617485,110690.0,110680.0,0.59486169]
["bitfinex","BTCUSD",1757139086446,0.75617485,110690.0,110680.0,0.44506169]
["bitfinex","BTCUSD",1757139086655,0.75617485,110690.0,110680.0,0.59478169]
["bitfinex","BTCUSD",1757139089575,0.71207041,110690.0,110680.0,0.59478169]
["bitfinex","BTCUSD",1757139089975,0.35257709,110690.0,110680.0,0.59478169]
["bitfinex","BTCUSD",1757139096601,0.53326188,110690.0,110680.0,0.59478169]
["bitfinex","BTCUSD",1757139097386,0.35257709,110690.0,110680.0,0.59478169]
["bitfinex","BTCUSD",1757139099820,0.20777485,110700.0,110680.0,0.59478169]
["bitfinex","BTCUSD",1757139100029,0.22727398,110700.0,110690.0,0.14968]
["bitfinex","BTCUSD",1757139100407,0.22930398,110700.0,110690.0,0.15169]
["bitfinex","BTCUSD",1757139101239,0.58188107,110700.0,110690.0,0.15169]
["bitfinex","BTCUSD",1757139102004,0.58188107,110700.0,110690.0,0.15569]
["bitfinex","BTCUSD",1757139102777,0.58188107,110700.0,110690.0,0.16369]
["bitfinex","BTCUSD",1757139103017,0.92188107,110700.0,110690.0,0.23013]
["bitfinex","BTCUSD",1757139106328,0.92188107,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139106520,0.92501107,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139106839,0.92501107,110700.0,110690.0,0.23013]
["bitfinex","BTCUSD",1757139107353,0.92501107,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139109757,0.92494707,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139110429,0.74434191,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139110831,0.92501107,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139111688,0.92188107,110700.0,110690.0,0.23013]
["bitfinex","BTCUSD",1757139111848,0.92188107,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139112062,0.92501107,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139113986,0.92188107,110700.0,110690.0,0.23013]
["bitfinex","BTCUSD",1757139114976,0.56930398,110700.0,110690.0,0.23013]
["bitfinex","BTCUSD",1757139115136,0.92188107,110700.0,110690.0,0.23013]
["bitfinex","BTCUSD",1757139118955,0.92501107,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139119179,0.92501107,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139122085,0.92501107,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139122272,0.92501107,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139122876,1.32770252,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139123092,0.97512543,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139123667,0.62254834,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139123874,0.97512543,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139130637,0.92188107,110700.0,110690.0,0.23009]
["bitfinex","BTCUSD",1757139130831,0.92188107,110700.0,110690.0,0.23326]
["bitfinex","BTCUSD",1757139131028,0.92188107,110700.0,110690.0,0.23009]
["bitfinex","BTCUSD",1757139132882,0.92503107,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139133624,0.92502421,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139139385,0.92187421,110700.0,110690.0,0.23326]
["bitfinex","BTCUSD",1757139139953,0.92502421,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139149655,1.365818,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139153159,0.57244712,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139153360,1.365818,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139156921,1.365818,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139159057,1.362668,110700.0,110690.0,0.23014]
["bitfinex","BTCUSD",1757139160865,1.362668,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139166338,0.56929712,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139166635,1.362668,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139168642,1.18199884,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139168796,1.17996884,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139169851,1.18212884,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139170051,1.36279731,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139170866,0.56942643,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139171110,1.36279731,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139176032,1.36279731,110700.0,110690.0,0.23014]
["bitfinex","BTCUSD",1757139176261,1.36279731,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139177598,0.99569162,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139178198,0.99569162,110700.0,110690.0,0.2602957]
["bitfinex","BTCUSD",1757139184708,1.33569162,110700.0,110690.0,0.2602957]
["bitfinex","BTCUSD",1757139184930,1.11262958,110700.0,110690.0,0.2602957]
["bitfinex","BTCUSD",1757139185101,1.31403935,110700.0,110690.0,0.2602957]
["bitfinex","BTCUSD",1757139186401,1.13337088,110700.0,110690.0,0.2602957]
["bitfinex","BTCUSD",1757139186829,1.31403935,110700.0,110690.0,0.2602957]
["bitfinex","BTCUSD",1757139190421,1.31403935,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139191032,1.34114505,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139193227,1.00114505,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139193911,1.00312505,110700.0,110690.0,0.23319]
["bitfinex","BTCUSD",1757139194139,1.00312505,110700.0,110690.0,0.23327]
["bitfinex","BTCUSD",1757139194346,1.00312505,110700.0,110690.0,0.22816]
["bitfinex","BTCUSD",1757139195922,1.39981049,110700.0,110690.0,0.22816]
["bitfinex","BTCUSD",1757139196509,1.00312505,110700.0,110690.0,0.22816]
["bitfinex","BTCUSD",1757139197731,1.39981049,110700.0,110690.0,0.22816]
["bitfinex","BTCUSD",1757139199061,1.00312505,110700.0,110690.0,0.22816]
["bitfinex","BTCUSD",1757139199668,1.73981049,110700.0,110690.0,0.22816]
["bitfinex","BTCUSD",1757139200020,1.34312505,110700.0,110690.0,0.22816]
["bitfinex","BTCUSD",1757139202903,1.34312505,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139208499,1.36261081,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139211590,0.92186386,110700.0,110690.0,0.22812]
["bitfinex","BTCUSD",1757139217401,0.92186386,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139217610,0.92186386,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139221600,0.92186386,110700.0,110690.0,0.23008]
["bitfinex","BTCUSD",1757139222014,0.92186386,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139226858,0.92186386,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139229264,0.92186386,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139236168,0.92186386,110700.0,110690.0,0.08351]
["bitfinex","BTCUSD",1757139236371,0.92186386,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139236979,0.92186386,110700.0,110690.0,0.08351]
["bitfinex","BTCUSD",1757139237120,0.92186386,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139241143,0.92186386,110700.0,110690.0,0.08351]
["bitfinex","BTCUSD",1757139241289,0.92186386,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139248636,0.9023781,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139248765,0.92187414,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139251604,0.92187414,110700.0,110690.0,0.08351]
["bitfinex","BTCUSD",1757139251864,0.92187414,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139252405,0.92187414,110700.0,110690.0,0.08351]
["bitfinex","BTCUSD",1757139252608,0.92187414,110700.0,110690.0,0.23315]
["bitfinex","BTCUSD",1757139258114,0.92187414,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139259745,0.92187414,110700.0,110690.0,0.23014]
["bitfinex","BTCUSD",1757139265179,0.92187414,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139271439,1.36264775,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139272305,1.36264775,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139272513,1.36264775,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139274653,1.36264775,110700.0,110690.0,0.23014]
["bitfinex","BTCUSD",1757139282966,1.36264775,110700.0,110690.0,0.2301]
["bitfinex","BTCUSD",1757139283228,1.36264775,110700.0,110690.0,0.2603457]
["bitfinex","BTCUSD",1757139283646,1.36264775,110700.0,110690.0,0.1055457]
["bitfinex","BTCUSD",1757139283800,1.36564775,110700.0,110690.0,0.2551457]
["bitfinex","BTCUSD",1757139284213,1.36264775,110700.0,110690.0,0.2551457]
["bitfinex","BTCUSD",1757139284932,1.36264775,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139289535,1.35087784,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139291258,1.17020937,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139292758,1.35087784,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139293728,1.16793772,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139293930,0.99356205,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139295935,0.99308328,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139299633,1.33308328,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139301103,1.15241481,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139308779,1.15439481,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139317956,1.33506328,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139320430,1.15439481,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139320709,1.15401407,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139327660,1.33468254,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139331520,0.89388168,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139341851,0.71321321,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139342898,0.71123321,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139357091,0.35259668,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139358463,0.37970238,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139359155,0.71970238,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139360985,0.90233085,110700.0,110690.0,0.2602457]
["bitfinex","BTCUSD",1757139363327,0.90233085,110700.0,110690.0,0.1055457]
["bitfinex","BTCUSD",1757139363566,1.25630753,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139363835,1.25630753,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139366741,0.90371085,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139367147,0.92808091,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139367355,0.90371085,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139368174,0.90371085,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139368491,0.90371085,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139369499,0.92319833,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139375886,0.92319833,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139376099,0.92319833,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139382618,0.92181833,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139388237,0.94618839,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139388458,0.76551992,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139390011,0.73918986,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139390232,0.71208416,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139393452,1.15267142,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139394309,1.17977834,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139398470,0.83977834,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139401396,0.83977834,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139408347,0.84175834,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139408580,0.81465142,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139411530,0.81465762,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139411762,0.81465762,110700.0,110690.0,0.23335]
["bitfinex","BTCUSD",1757139413205,0.81267762,110700.0,110690.0,0.23335]
["bitfinex","BTCUSD",1757139421513,0.81267762,110700.0,110690.0,0.08375]
["bitfinex","BTCUSD",1757139421787,0.81267762,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139424270,0.81465762,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139431942,0.81465336,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139434882,0.81267336,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139446405,0.01948942,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139446578,0.81267336,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139455562,0.37204412,110700.0,110690.0,0.23331]
["bitfinex","BTCUSD",1757139461250,0.37402412,110700.0,110690.0,0.11085692]
["bitfinex","BTCUSD",1757139461680,0.37402412,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139469266,0.37341285,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139471852,0.37143285,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139473317,0.3525547,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139474317,0.3545347,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139476830,0.3525547,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139478705,0.3545347,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139479447,0.3525547,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139480681,0.3545347,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139481258,0.37402551,110700.0,110690.0,0.26041692]
["bitfinex","BTCUSD",1757139481470,0.37402551,110700.0,110690.0,0.25510692]
["bitfinex","BTCUSD",1757139482432,0.37402551,110700.0,110690.0,0.25818692]
["bitfinex","BTCUSD",1757139484957,0.37402551,110700.0,110690.0,0.26033692]
["bitfinex","BTCUSD",1757139486935,0.37402551,110700.0,110690.0,0.25510692]
["bitfinex","BTCUSD",1757139488874,0.55469398,110700.0,110690.0,0.10554692]
["bitfinex","BTCUSD",1757139489086,0.55469398,110700.0,110690.0,0.25510692]
["bitfinex","BTCUSD",1757139492266,0.55469398,110700.0,110690.0,0.25514692]
["bitfinex","BTCUSD",1757139493501,0.55469398,110700.0,110690.0,0.10554692]
["bitfinex","BTCUSD",1757139493719,0.55469398,110700.0,110690.0,0.25514692]
["bitfinex","BTCUSD",1757139494783,0.57905751,110700.0,110690.0,0.25514692]
["bitfinex","BTCUSD",1757139498042,0.53520317,110700.0,110690.0,0.25514692]
["bitfinex","BTCUSD",1757139498248,0.57904496,110700.0,110690.0,0.25514692]
["bitfinex","BTCUSD",1757139500230,0.57904496,110700.0,110690.0,0.10554692]
["bitfinex","BTCUSD",1757139500444,0.58042496,110700.0,110690.0,0.25514692]
["bitfinex","BTCUSD",1757139500832,0.60615313,110700.0,110690.0,0.25514692]
["bitfinex","BTCUSD",1757139504762,0.60615313,110700.0,110690.0,0.22804]
["bitfinex","BTCUSD",1757139505003,0.60615313,110700.0,110690.0,0.25514817]
["bitfinex","BTCUSD",1757139509734,0.60615313,110700.0,110690.0,0.22804]
["bitfinex","BTCUSD",1757139510706,0.39961991,110700.0,110690.0,0.22804]
["bitfinex","BTCUSD",1757139510911,0.22924188,110700.0,110690.0,0.22804]
["bitfinex","BTCUSD",1757139511262,0.58179658,110700.0,110690.0,0.22804]
["bitfinex","BTCUSD",1757139514211,0.40112811,110700.0,110690.0,0.22804]
["bitfinex","BTCUSD",1757139515003,0.58179658,110700.0,110690.0,0.22804]
["bitfinex","BTCUSD",1757139515634,0.84186143,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139516846,0.83988143,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139518064,0.84186143,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139518952,1.0225299,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139519745,0.84186143,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139521041,0.84185636,110700.0,110690.0,0.26022817]
["bitfinex","BTCUSD",1757139521221,0.84157066,110700.0,110690.0,0.26022817]
["bitfinex","BTCUSD",1757139524720,0.84157066,110700.0,110690.0,0.25811817]
["bitfinex","BTCUSD",1757139526138,0.84157066,110700.0,110690.0,0.25514817]
["bitfinex","BTCUSD",1757139527527,0.84157066,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139529286,0.04828264,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139529500,0.84157066,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139530355,0.81474819,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139534209,0.81474819,110700.0,110690.0,0.25514817]
["bitfinex","BTCUSD",1757139534884,0.81474819,110700.0,110690.0,0.26022817]
["bitfinex","BTCUSD",1757139535285,0.81474819,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139541090,0.02146017,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139541327,0.81474819,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139541947,0.81474819,110700.0,110690.0,0.25514817]
["bitfinex","BTCUSD",1757139546131,0.81474819,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139546268,0.99541666,110700.0,110690.0,0.26022817]
["bitfinex","BTCUSD",1757139546677,0.99541666,110700.0,110690.0,0.25814817]
["bitfinex","BTCUSD",1757139547339,0.01948017,110700.0,110690.0,0.26029817]
["bitfinex","BTCUSD",1757139547757,0.41612418,110700.0,110690.0,0.26029817]
["bitfinex","BTCUSD",1757139549064,0.01948017,110700.0,110690.0,0.26029817]
["bitfinex","BTCUSD",1757139549266,0.41612418,110700.0,110690.0,0.26029817]
["bitfinex","BTCUSD",1757139558451,0.59877265,110700.0,110690.0,0.26029817]
["bitfinex","BTCUSD",1757139558738,0.99541666,110700.0,110690.0,0.26029817]
["bitfinex","BTCUSD",1757139560191,0.99541666,110700.0,110690.0,0.26033817]
["bitfinex","BTCUSD",1757139561347,0.99541666,110700.0,110690.0,0.10554817]
["bitfinex","BTCUSD",1757139561561,1.02114688,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139561757,1.04687505,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139562346,1.02252483,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139565327,1.02252483,110700.0,110690.0,0.23114]
["bitfinex","BTCUSD",1757139567164,1.02252483,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139567572,1.27252483,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139567995,1.27252483,110700.0,110690.0,0.23114]
["bitfinex","BTCUSD",1757139571950,1.27252483,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139573362,1.27252483,110700.0,110690.0,0.23114]
["bitfinex","BTCUSD",1757139574023,1.27252483,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139575533,0.83178315,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139575746,0.83178315,110700.0,110690.0,0.23114]
["bitfinex","BTCUSD",1757139577589,0.83178315,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139577590,0.83316315,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139577794,0.85751337,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139578362,0.85613337,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139583484,0.85608821,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139585572,0.83173799,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139589494,0.85608821,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139590863,0.82975799,110700.0,110690.0,0.23113]
["bitfinex","BTCUSD",1757139591064,0.83173799,110700.0,110690.0,0.2332]
["bitfinex","BTCUSD",1757139591285,0.85608821,110700.0,110690.0,0.2332]
["bitfinex","BTCUSD",1757139593640,0.85608821,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139594209,0.85608821,110700.0,110690.0,0.23113]
["bitfinex","BTCUSD",1757139597277,0.85608821,110700.0,110690.0,0.22808]
["bitfinex","BTCUSD",1757139599324,0.85608821,110700.0,110690.0,0.07844]
["bitfinex","BTCUSD",1757139599528,0.85608821,110700.0,110690.0,0.228]
["bitfinex","BTCUSD",1757139601048,0.85608821,110700.0,110690.0,0.23105]
["bitfinex","BTCUSD",1757139602594,0.85608821,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139602815,0.3208934,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139603034,0.43927526,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139603246,0.0623787,110700.0,110690.0,0.26022714]
["bitfinex","BTCUSD",1757139603471,0.35254634,110700.0,110690.0,0.26022714]
["bitfinex","BTCUSD",1757139604751,0.53321481,110700.0,110690.0,0.26022714]
["bitfinex","BTCUSD",1757139606678,0.53321481,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139612378,0.31853334,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139612688,0.49920181,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139617028,0.50118181,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139621098,0.52064684,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139631885,0.34735366,110700.0,110690.0,0.23312]
["bitfinex","BTCUSD",1757139633954,0.35051366,110700.0,110690.0,0.06856]
["bitfinex","BTCUSD",1757139634372,0.37762079,110700.0,110690.0,0.06856]
["bitfinex","BTCUSD",1757139634793,0.38665421,110700.0,110690.0,0.06856]
["bitfinex","BTCUSD",1757139635002,0.38665421,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139637515,1.03458833,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139638528,0.63800119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139646997,0.63484119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139647810,0.63800119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139648806,0.63484119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139649202,0.63484119,110700.0,110690.0,0.22143]
["bitfinex","BTCUSD",1757139656345,0.63484119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139656584,0.63800119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139660367,0.23825405,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139660580,0.63484119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139664029,0.63484119,110700.0,110690.0,0.22143]
["bitfinex","BTCUSD",1757139668732,0.63484119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139668941,0.63787119,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139669149,0.42527492,110700.0,110690.0,0.2182]
["bitfinex","BTCUSD",1757139669354,1.00455053,110700.0,110690.0,0.22125]
["bitfinex","BTCUSD",1757139686546,1.00455053,110700.0,110690.0,0.22117]
["bitfinex","BTCUSD",1757139688248,1.00758053,110700.0,110690.0,0.216]
["bitfinex","BTCUSD",1757139688587,1.00455053,110700.0,110690.0,0.216]
["bitfinex","BTCUSD",1757139689200,1.00455053,110700.0,110690.0,0.06644]
["bitfinex","BTCUSD",1757139689402,1.00758053,110700.0,110690.0,0.216]
["bitfinex","BTCUSD",1757139690783,1.00455053,110700.0,110690.0,0.216]
["bitfinex","BTCUSD",1757139696143,1.00455053,110700.0,110690.0,0.218]
["bitfinex","BTCUSD",1757139699456,0.56392257,110700.0,110690.0,0.218]
["bitfinex","BTCUSD",1757139699642,0.54994043,110700.0,110690.0,0.218]
["bitfinex","BTCUSD",1757139700230,0.54994043,110700.0,110690.0,0.24510714]
["bitfinex","BTCUSD",1757139701612,0.56940829,110700.0,110690.0,0.24510714]
["bitfinex","BTCUSD",1757139701838,0.56940829,110700.0,110690.0,0.24808714]
["bitfinex","BTCUSD",1757139702231,0.552086,110700.0,110690.0,0.24808714]
["bitfinex","BTCUSD",1757139702789,0.56111942,110700.0,110690.0,0.24808714]
["bitfinex","BTCUSD",1757139707315,0.56111942,110700.0,110690.0,0.24608714]
["bitfinex","BTCUSD",1757139713331,0.56111942,110700.0,110690.0,0.24804714]
["bitfinex","BTCUSD",1757139719464,0.56111942,110700.0,110690.0,0.24608714]
["bitfinex","BTCUSD",1757139719672,0.56111942,110700.0,110690.0,0.24310714]
["bitfinex","BTCUSD",1757139727159,0.56111942,110700.0,110690.0,0.24801714]
["bitfinex","BTCUSD",1757139727865,0.2085731,110700.0,110690.0,0.24801714]
["bitfinex","BTCUSD",1757139728006,0.56111942,110700.0,110690.0,0.24801714]
["bitfinex","BTCUSD",1757139728368,0.56309942,110700.0,110690.0,0.24801714]
["bitfinex","BTCUSD",1757139734552,0.56409942,110700.0,110690.0,0.25601714]
["bitfinex","BTCUSD",1757139735480,0.38221405,110700.0,110690.0,0.25601714]
["bitfinex","BTCUSD",1757139735693,0.56288252,110700.0,110690.0,0.25601714]
["bitfinex","BTCUSD",1757139741419,0.2083562,110700.0,110690.0,0.25601714]
["bitfinex","BTCUSD",1757139741632,0.56090252,110700.0,110690.0,0.25601714]
["bitfinex","BTCUSD",1757139744214,0.56288252,110700.0,110690.0,0.25601714]
["bitfinex","BTCUSD",1757139744416,0.56288252,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139745245,0.2103362,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139745455,0.56288252,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139749131,0.2103362,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139749338,0.56288252,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139753471,0.58998966,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139753860,0.23546334,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139754067,0.58800966,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139755445,0.58998966,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139758246,0.56288252,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139759662,1.0035434,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139760911,0.2103362,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139761113,1.0035434,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139768772,0.01865431,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139768905,0.99252998,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139780927,0.19932278,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139781169,0.99252998,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139781381,0.81186151,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139782238,0.99252998,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139783830,0.82160553,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139786796,0.18066847,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139787018,0.97387567,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139790307,0.7932072,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139791646,0.97387567,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139792342,0.7932072,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139792647,0.97387567,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139795826,0.99334619,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139798264,0.99334661,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139799692,0.81267814,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139800113,0.83978528,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139800332,1.02045375,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139801693,0.83978528,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139802274,1.02045375,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139802685,0.99334661,110700.0,110690.0,0.26201714]
["bitfinex","BTCUSD",1757139804124,0.99532661,110700.0,110690.0,0.25706714]
["bitfinex","BTCUSD",1757139804768,1.02243375,110700.0,110690.0,0.25706714]
["bitfinex","BTCUSD",1757139805777,1.02243375,110700.0,110690.0,0.26020714]
["bitfinex","BTCUSD",1757139805925,1.02243375,110700.0,110690.0,0.26216714]
["bitfinex","BTCUSD",1757139807660,1.02243375,110700.0,110690.0,0.11264714]
["bitfinex","BTCUSD",1757139807870,1.02243375,110700.0,110690.0,0.26216714]
["bitfinex","BTCUSD",1757139808097,1.02243375,110700.0,110690.0,0.25902714]
["bitfinex","BTCUSD",1757139809022,0.81363383,110700.0,110690.0,0.25902714]
["bitfinex","BTCUSD",1757139809140,0.9951423,110700.0,110690.0,0.26216714]
["bitfinex","BTCUSD",1757139809341,0.97471567,110700.0,110690.0,0.26216714]
["bitfinex","BTCUSD",1757139821635,0.53405437,110700.0,110690.0,0.26216714]
["bitfinex","BTCUSD",1757139827963,0.87405437,110700.0,110690.0,0.23506]
["bitfinex","BTCUSD",1757139828420,0.90116151,110700.0,110690.0,0.23506]
["bitfinex","BTCUSD",1757139829443,1.13537705,110700.0,110690.0,0.23506]
["bitfinex","BTCUSD",1757139833645,1.13537705,110700.0,110690.0,0.08554]
["bitfinex","BTCUSD",1757139833892,1.13537705,110700.0,110690.0,0.23506]
["bitfinex","BTCUSD",1757139837761,1.13537705,110700.0,110690.0,0.08554]
["bitfinex","BTCUSD",1757139837974,1.15631587,110700.0,110690.0,0.22996]
["bitfinex","BTCUSD",1757139838178,1.18117454,110700.0,110690.0,0.22996]
["bitfinex","BTCUSD",1757139838382,1.18065454,110700.0,110690.0,0.22996]
["bitfinex","BTCUSD",1757139841271,0.946439,110700.0,110690.0,0.22996]
["bitfinex","BTCUSD",1757139848933,0.96587854,110700.0,110690.0,0.22996]
["bitfinex","BTCUSD",1757139850793,0.94155731,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139852088,0.94207731,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139852753,0.94155731,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139860646,0.96587854,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139864128,0.96589404,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139883429,0.75852039,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139883650,1.38145098,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139893534,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139895897,1.40578082,110700.0,110690.0,0.07763085]
["bitfinex","BTCUSD",1757139896076,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139897922,1.40578082,110700.0,110690.0,0.07763085]
["bitfinex","BTCUSD",1757139898102,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139898335,1.40578082,110700.0,110690.0,0.07763085]
["bitfinex","BTCUSD",1757139898541,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139898752,1.40578082,110700.0,110690.0,0.07763085]
["bitfinex","BTCUSD",1757139898933,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139899738,1.40578082,110700.0,110690.0,0.07763085]
["bitfinex","BTCUSD",1757139899954,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139902327,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139909954,1.384842,110700.0,110690.0,0.23028085]
["bitfinex","BTCUSD",1757139914935,1.384842,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139915152,0.59156932,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139915376,1.384842,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139917053,1.40578082,110700.0,110690.0,0.07763085]
["bitfinex","BTCUSD",1757139917260,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139925234,0.61250814,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139925441,1.40578082,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139943616,0.96509071,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139955739,0.61250814,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139955948,0.96509071,110700.0,110690.0,0.22715085]
["bitfinex","BTCUSD",1757139962737,0.96509071,110700.0,110690.0,0.07763085]
["bitfinex","BTCUSD",1757139962924,0.96509071,110700.0,110690.0,0.22791085]
["bitfinex","BTCUSD",1757139965739,0.96509071,110700.0,110690.0,0.23102085]
["bitfinex","BTCUSD",1757139966407,0.96509071,110700.0,110690.0,0.22791085]
["bitfinex","BTCUSD",1757139967736,0.60076087,110700.0,110690.0,0.22791085]
["bitfinex","BTCUSD",1757139968188,0.60076087,110700.0,110690.0,0.23107085]
["bitfinex","BTCUSD",1757139969120,0.60076087,110700.0,110690.0,0.22791085]
["bitfinex","BTCUSD",1757139969784,0.94076087,110700.0,110690.0,0.22791085]
["bitfinex","BTCUSD",1757139971682,0.94076087,110700.0,110690.0,0.23107085]
["bitfinex","BTCUSD",1757139972423,0.94076087,110700.0,110690.0,0.22791085]
["bitfinex","BTCUSD",1757139975467,0.94076087,110700.0,110690.0,0.23107085]
["bitfinex","BTCUSD",1757139975653,0.94076087,110700.0,110690.0,0.22791085]
["bitfinex","BTCUSD",1757139976594,0.94076087,110700.0,110690.0,0.23107085]
["bitfinex","BTCUSD",1757139976883,0.94076087,110700.0,110690.0,0.23310085]
["bitfinex","BTCUSD",1757139977687,0.96509071,110700.0,110690.0,0.23310085]
["bitfinex","BTCUSD",1757139985970,0.61250814,110700.0,110690.0,0.23310085]
["bitfinex","BTCUSD",1757139986187,0.94076087,110700.0,110690.0,0.23310085]
["bitfinex","BTCUSD",1757139987260,0.91982205,110700.0,110690.0,0.23310085]
["bitfinex","BTCUSD",1757139987954,0.04657101,110700.0,110690.0,0.35514684]
["bitfinex","BTCUSD",1757139988209,0.51947963,110710.0,110690.0,0.38224984]
["bitfinex","BTCUSD",1757139988422,0.84,110710.0,110700.0,0.00225835]
["bitfinex","BTCUSD",1757139988638,0.84,110710.0,110700.0,0.00744835]
["bitfinex","BTCUSD",1757139988855,0.867103,110710.0,110700.0,0.03757835]
["bitfinex","BTCUSD",1757139989280,0.867103,110710.0,110700.0,0.06468135]
["bitfinex","BTCUSD",1757139989530,0.867103,110710.0,110700.0,0.03757835]
["bitfinex","BTCUSD",1757139989957,0.867103,110710.0,110700.0,0.04257835]
["bitfinex","BTCUSD",1757139991236,0.868103,110710.0,110700.0,0.04257835]
["bitfinex","BTCUSD",1757139991646,0.867103,110710.0,110700.0,0.04257835]
["bitfinex","BTCUSD",1757139992060,0.868103,110710.0,110700.0,0.04957835]
["bitfinex","BTCUSD",1757139992755,1.22068557,110710.0,110700.0,0.04957835]
["bitfinex","BTCUSD",1757139992959,1.22068557,110710.0,110700.0,0.07668135]
["bitfinex","BTCUSD",1757139993882,0.868103,110710.0,110700.0,0.07668135]
["bitfinex","BTCUSD",1757139994292,0.868103,110710.0,110700.0,0.04957835]
["bitfinex","BTCUSD",1757139994500,0.868103,110710.0,110700.0,0.14149434]
["bitfinex","BTCUSD",1757139994725,0.528103,110710.0,110700.0,0.16859644]
["bitfinex","BTCUSD",1757139994945,0.501,110710.0,110700.0,0.16859644]
["bitfinex","BTCUSD",1757139995767,0.5,110710.0,110700.0,0.16159644]
["bitfinex","BTCUSD",1757139996194,0.5,110710.0,110700.0,0.15659644]
["bitfinex","BTCUSD",1757139996422,0.5,110710.0,110700.0,0.16259644]
["bitfinex","BTCUSD",1757139997326,0.5,110710.0,110700.0,0.16759644]
["bitfinex","BTCUSD",1757139997532,0.5,110710.0,110700.0,0.16159644]
["bitfinex","BTCUSD",1757139997863,0.5,110710.0,110700.0,0.15659644]
["bitfinex","BTCUSD",1757139998298,0.5,110710.0,110700.0,0.16259644]
["bitfinex","BTCUSD",1757139999148,0.5,110710.0,110700.0,0.15959644]
["bitfinex","BTCUSD",1757140000043,0.5,110710.0,110700.0,0.15659644]
["bitfinex","BTCUSD",1757140000482,0.5,110710.0,110700.0,0.16159644]
["bitfinex","BTCUSD",1757140000689,0.5,110710.0,110700.0,0.51759644]
["bitfinex","BTCUSD",1757140000901,0.5,110710.0,110700.0,0.66533809]
["bitfinex","BTCUSD",1757140003288,0.5,110710.0,110700.0,0.84600656]
["bitfinex","BTCUSD",1757140003959,0.5,110710.0,110700.0,1.04600656]
["bitfinex","BTCUSD",1757140004801,0.5,110710.0,110700.0,1.08715998]
["bitfinex","BTCUSD",1757140005463,0.5,110710.0,110700.0,0.98715998]
["bitfinex","BTCUSD",1757140005682,0.5,110710.0,110700.0,1.13715998]
["bitfinex","BTCUSD",1757140006508,0.5,110710.0,110700.0,1.08715998]
["bitfinex","BTCUSD",1757140007417,0.5,110710.0,110700.0,0.93715998]
["bitfinex","BTCUSD",1757140007846,0.5,110710.0,110700.0,1.08715998]
["bitfinex","BTCUSD",1757140008056,0.5,110710.0,110700.0,0.93715998]
["bitfinex","BTCUSD",1757140008258,0.5,110710.0,110700.0,1.08715998]
["bitfinex","BTCUSD",1757140012116,0.5,110710.0,110700.0,1.13715998]
["bitfinex","BTCUSD",1757140012327,0.5,110710.0,110700.0,1.18715998]
["bitfinex","BTCUSD",1757140014621,0.5,110710.0,110700.0,1.2080988]
["bitfinex","BTCUSD",1757140016340,0.5,110710.0,110700.0,1.2082588]
["bitfinex","BTCUSD",1757140016762,0.5,110710.0,110700.0,1.0580988]
["bitfinex","BTCUSD",1757140016972,0.5,110710.0,110700.0,0.78715998]
["bitfinex","BTCUSD",1757140017184,0.5,110710.0,110700.0,0.50661151]
["bitfinex","BTCUSD",1757140017398,0.5,110710.0,110700.0,0.35649151]
["bitfinex","BTCUSD",1757140017612,0.5,110710.0,110700.0,0.50669151]
["bitfinex","BTCUSD",1757140019359,0.5,110710.0,110700.0,0.68735998]
["bitfinex","BTCUSD",1757140020904,1.0,110720.0,110700.0,0.68735998]
["bitfinex","BTCUSD",1757140021118,1.0,110720.0,110710.0,0.12658599]
["bitfinex","BTCUSD",1757140021334,1.0,110720.0,110710.0,0.12856599]
["bitfinex","BTCUSD",1757140022199,1.0,110720.0,110710.0,0.15566233]
["bitfinex","BTCUSD",1757140022412,1.0,110720.0,110710.0,0.15570911]
["bitfinex","BTCUSD",1757140023057,1.0,110720.0,110710.0,0.16170911]
["bitfinex","BTCUSD",1757140024539,1.0,110720.0,110710.0,0.16670911]
["bitfinex","BTCUSD",1757140025178,1.0,110720.0,110710.0,0.37430911]
["bitfinex","BTCUSD",1757140027372,1.0,110720.0,110710.0,0.34721277]
["bitfinex","BTCUSD",1757140028460,1.0,110720.0,110710.0,0.52786492]
["bitfinex","BTCUSD",1757140028893,1.0,110720.0,110710.0,0.5549593]
["bitfinex","BTCUSD",1757140039538,1.0,110720.0,110710.0,0.6213593]
["bitfinex","BTCUSD",1757140049633,0.99983742,110720.0,110710.0,0.6213593]
["bitfinex","BTCUSD",1757140052380,0.99983742,110720.0,110710.0,0.8213593]
["bitfinex","BTCUSD",1757140053423,0.99983742,110720.0,110710.0,0.9713993]
["bitfinex","BTCUSD",1757140068522,0.99983742,110720.0,110710.0,1.0213993]
["bitfinex","BTCUSD",1757140069175,0.99983742,110720.0,110710.0,1.0713993]
["bitfinex","BTCUSD",1757140073695,0.99983742,110720.0,110710.0,0.9213593]
["bitfinex","BTCUSD",1757140073902,0.99983742,110720.0,110710.0,1.3204793]
["bitfinex","BTCUSD",1757140077020,0.80330935,110720.0,110710.0,1.3204793]
["bitfinex","BTCUSD",1757140082177,0.58542345,110720.0,110710.0,1.3204793]
["bitfinex","BTCUSD",1757140100970,0.58542345,110720.0,110710.0,1.1704793]
["bitfinex","BTCUSD",1757140101270,0.58542345,110720.0,110710.0,1.3203593]
["bitfinex","BTCUSD",1757140102848,0.58542345,110720.0,110710.0,1.1704793]
["bitfinex","BTCUSD",1757140103049,0.58542345,110720.0,110710.0,1.3203593]
["bitfinex","BTCUSD",1757140111265,0.58542345,110720.0,110710.0,1.1704793]
["bitfinex","BTCUSD",1757140111523,0.58542345,110720.0,110710.0,1.3202793]
["bitfinex","BTCUSD",1757140112754,0.58542345,110720.0,110710.0,1.4153493]
["bitfinex","BTCUSD",1757140112957,0.58542345,110720.0,110710.0,1.3202793]
["bitfinex","BTCUSD",1757140116646,0.58542345,110720.0,110710.0,1.1704793]
["bitfinex","BTCUSD",1757140116844,0.58542345,110720.0,110710.0,1.2203193]
["bitfinex","BTCUSD",1757140117127,0.58542345,110720.0,110710.0,1.2703193]
["bitfinex","BTCUSD",1757140124952,0.58542345,110720.0,110710.0,1.2203193]
["bitfinex","BTCUSD",1757140125082,0.58542345,110720.0,110710.0,1.2703193]
["bitfinex","BTCUSD",1757140133448,0.58542345,110720.0,110710.0,1.34125812]
["bitfinex","BTCUSD",1757140135503,0.58542345,110720.0,110710.0,1.29125812]
["bitfinex","BTCUSD",1757140135710,0.58542345,110720.0,110710.0,1.34125812]
["bitfinex","BTCUSD",1757140136234,0.58542345,110720.0,110710.0,1.29125812]
["bitfinex","BTCUSD",1757140136420,0.58542345,110720.0,110710.0,1.34125812]
["bitfinex","BTCUSD",1757140142884,0.58542345,110720.0,110710.0,1.19141812]
["bitfinex","BTCUSD",1757140143090,0.58542345,110720.0,110710.0,1.34149812]
["bitfinex","BTCUSD",1757140151156,0.58542345,110720.0,110710.0,1.34149812]
["bitfinex","BTCUSD",1757140152044,0.58542345,110720.0,110710.0,1.34141812]
["bitfinex","BTCUSD",1757140152577,0.58542345,110720.0,110710.0,1.3204793]
["bitfinex","BTCUSD",1757140154299,0.58542345,110720.0,110710.0,1.2704793]
["bitfinex","BTCUSD",1757140154507,0.58542345,110720.0,110710.0,1.3204793]
["bitfinex","BTCUSD",1757140157133,0.58542345,110720.0,110710.0,0.9704793]
["bitfinex","BTCUSD",1757140157341,0.58542345,110720.0,110710.0,1.3204793]
["bitfinex","BTCUSD",1757140158469,0.58542345,110720.0,110710.0,1.1704793]
["bitfinex","BTCUSD",1757140158679,0.58542345,110720.0,110710.0,1.3204393]
["bitfinex","BTCUSD",1757140161311,0.58542345,110720.0,110710.0,1.2704393]
["bitfinex","BTCUSD",1757140161544,0.58542345,110720.0,110710.0,1.3204393]
["bitfinex","BTCUSD",1757140162049,0.58542345,110720.0,110710.0,1.2704393]
["bitfinex","BTCUSD",1757140162254,0.58542345,110720.0,110710.0,1.3204393]
["bitfinex","BTCUSD",1757140163704,0.39143485,110720.0,110710.0,1.3204393]
["bitfinex","BTCUSD",1757140178651,0.39143485,110720.0,110710.0,1.1204793]
["bitfinex","BTCUSD",1757140178858,0.39143485,110720.0,110710.0,1.2703593]
["bitfinex","BTCUSD",1757140181838,0.39143485,110720.0,110710.0,1.2203593]
["bitfinex","BTCUSD",1757140182087,0.39143485,110720.0,110710.0,1.2703593]
["bitfinex","BTCUSD",1757140186837,0.39143485,110720.0,110710.0,1.2203593]
["bitfinex","BTCUSD",1757140187068,0.39143485,110720.0,110710.0,1.2703593]
["bitfinex","BTCUSD",1757140201743,0.39143485,110720.0,110710.0,1.08970715]
["bitfinex","BTCUSD",1757140202381,0.39143485,110720.0,110710.0,1.2703593]
["bitfinex","BTCUSD",1757140211879,0.39143485,110720.0,110710.0,1.3203593]
["bitfinex","BTCUSD",1757140232487,0.39143485,110720.0,110710.0,1.2703593]
["bitfinex","BTCUSD",1757140236958,0.39143485,110720.0,110710.0,1.2702393]
["bitfinex","BTCUSD",1757140245916,0.39143485,110720.0,110710.0,1.4702393]
["bitfinex","BTCUSD",1757140260899,0.19061645,110720.0,110710.0,1.4702393]
["bitfinex","BTCUSD",1757140274380,0.19061645,110720.0,110710.0,1.49117812]
["bitfinex","BTCUSD",1757140280929,0.19061645,110720.0,110710.0,1.54117812]
["bitfinex","BTCUSD",1757140282470,0.19061645,110720.0,110710.0,1.88117812]
["bitfinex","BTCUSD",1757140282679,0.19061645,110720.0,110710.0,1.87517812]
["bitfinex","BTCUSD",1757140282885,0.19061645,110720.0,110710.0,1.87617812]
["bitfinex","BTCUSD",1757140283295,0.19061645,110720.0,110710.0,1.87017812]
["bitfinex","BTCUSD",1757140283514,0.19061645,110720.0,110710.0,1.88317812]
["bitfinex","BTCUSD",1757140283934,0.19061645,110720.0,110710.0,1.87017812]
["bitfinex","BTCUSD",1757140284160,0.19061645,110720.0,110710.0,1.87817812]
["bitfinex","BTCUSD",1757140284375,0.19061645,110720.0,110710.0,1.88417812]
["bitfinex","BTCUSD",1757140288488,0.19061645,110720.0,110710.0,2.15297812]
["bitfinex","BTCUSD",1757140290479,0.19061645,110720.0,110710.0,1.88417812]
["bitfinex","BTCUSD",1757140295470,0.19061645,110720.0,110710.0,1.99209812]
["bitfinex","BTCUSD",1757140295774,0.19061645,110720.0,110710.0,2.08710812]
["bitfinex","BTCUSD",1757140300941,0.19061645,110720.0,110710.0,2.35590812]
["bitfinex","BTCUSD",1757140301741,0.19061645,110720.0,110710.0,2.37396812]
["bitfinex","BTCUSD",1757140301929,0.19061645,110720.0,110710.0,2.35590812]
["bitfinex","BTCUSD",1757140303609,0.19061645,110720.0,110710.0,2.26089812]
["bitfinex","BTCUSD",1757140304563,0.19061645,110720.0,110710.0,2.35590812]
["bitfinex","BTCUSD",1757140304873,0.19061645,110720.0,110710.0,2.26089812]
["bitfinex","BTCUSD",1757140305385,0.19061645,110720.0,110710.0,2.35590812]
["bitfinex","BTCUSD",1757140309414,0.19061645,110720.0,110710.0,2.20614812]
["bitfinex","BTCUSD",1757140309415,0.18159321,110720.0,110710.0,2.20614812]
["bitfinex","BTCUSD",1757140309647,0.18159321,110720.0,110710.0,2.35606812]
["bitfinex","BTCUSD",1757140312728,0.18159321,110720.0,110710.0,2.20614812]
["bitfinex","BTCUSD",1757140312944,0.18159321,110720.0,110710.0,2.35606812]
["bitfinex","BTCUSD",1757140313768,0.18159321,110720.0,110710.0,2.20614812]
["bitfinex","BTCUSD",1757140313972,0.18159321,110720.0,110710.0,2.35606812]
["bitfinex","BTCUSD",1757140314183,0.18159321,110720.0,110710.0,2.35614812]
["bitfinex","BTCUSD",1757140316820,0.18159321,110720.0,110710.0,1.8901993]
["bitfinex","BTCUSD",1757140317249,0.18159321,110720.0,110710.0,1.91113812]
["bitfinex","BTCUSD",1757140317682,0.18159321,110720.0,110710.0,2.06109812]
["bitfinex","BTCUSD",1757140321936,0.18159321,110720.0,110710.0,1.5001993]
["bitfinex","BTCUSD",1757140322151,0.18159321,110720.0,110710.0,1.6501593]
["bitfinex","BTCUSD",1757140322378,0.18159321,110720.0,110710.0,1.7001593]
["bitfinex","BTCUSD",1757140323056,0.18159321,110720.0,110710.0,1.1497793]
["bitfinex","BTCUSD",1757140323332,0.18159321,110720.0,110710.0,1.2997393]
["bitfinex","BTCUSD",1757140324352,0.18159321,110720.0,110710.0,1.2937393]
["bitfinex","BTCUSD",1757140325090,0.18159321,110720.0,110710.0,1.2857393]
["bitfinex","BTCUSD",1757140325493,0.18159321,110720.0,110710.0,0.95512715]
["bitfinex","BTCUSD",1757140325722,0.18159321,110720.0,110710.0,1.2878293]
["bitfinex","BTCUSD",1757140326141,0.18159321,110720.0,110710.0,1.2808293]
["bitfinex","BTCUSD",1757140326359,0.18159321,110720.0,110710.0,1.2838593]
["bitfinex","BTCUSD",1757140326573,0.18159321,110720.0,110710.0,1.2918593]
["bitfinex","BTCUSD",1757140326992,0.18159321,110720.0,110710.0,1.2978593]
["bitfinex","BTCUSD",1757140327599,0.18159321,110720.0,110710.0,1.3000193]
["bitfinex","BTCUSD",1757140330295,0.18159321,110720.0,110710.0,1.1920993]
["bitfinex","BTCUSD",1757140354681,0.18159321,110720.0,110710.0,1.0420193]
["bitfinex","BTCUSD",1757140354973,0.18159321,110720.0,110710.0,1.1920193]
["bitfinex","BTCUSD",1757140356212,27.30150778,110730.0,110720.0,0.15]
["bitfinex","BTCUSD",1757140356414,27.30150778,110730.0,110720.0,0.39195599]
["bitfinex","BTCUSD",1757140357053,27.30150778,110730.0,110720.0,0.41904788]
["bitfinex","BTCUSD",1757140358159,27.30150778,110730.0,110720.0,0.43304788]
["bitfinex","BTCUSD",1757140362750,27.30150778,110730.0,110720.0,0.28300788]
["bitfinex","BTCUSD",1757140362960,27.30150778,110730.0,110720.0,0.43296788]
["bitfinex","BTCUSD",1757140364016,27.30150778,110730.0,110720.0,0.49936788]
["bitfinex","BTCUSD",1757140368846,27.30150778,110730.0,110720.0,0.70692788]
["bitfinex","BTCUSD",1757140373539,27.69772382,110730.0,110720.0,0.70692788]
["bitfinex","BTCUSD",1757140383526,27.69772382,110730.0,110720.0,0.55696788]
["bitfinex","BTCUSD",1757140383744,27.69772382,110730.0,110720.0,0.70676788]
["bitfinex","BTCUSD",1757140384225,27.69772382,110730.0,110720.0,0.67967599]
["bitfinex","BTCUSD",1757140384429,27.69772382,110730.0,110720.0,0.67971599]
["bitfinex","BTCUSD",1757140386523,27.69772382,110730.0,110720.0,0.52987599]
["bitfinex","BTCUSD",1757140386754,27.69772382,110730.0,110720.0,0.67971599]
["bitfinex","BTCUSD",1757140387429,27.69772382,110730.0,110720.0,0.66571599]
["bitfinex","BTCUSD",1757140387853,27.69772382,110730.0,110720.0,0.67671599]
["bitfinex","BTCUSD",1757140388259,27.69772382,110730.0,110720.0,0.67071599]
["bitfinex","BTCUSD",1757140388617,27.69772382,110730.0,110720.0,0.67471599]
["bitfinex","BTCUSD",1757140390608,27.69708198,110730.0,110720.0,0.67471599]
["bitfinex","BTCUSD",1757140397534,27.69708198,110730.0,110720.0,0.67471599]
["bitfinex","BTCUSD",1757140404090,28.09329802,110730.0,110720.0,0.67467599]
["bitfinex","BTCUSD",1757140404782,27.69708198,110730.0,110720.0,0.67467599]
["bitfinex","BTCUSD",1757140405010,27.69708198,110730.0,110720.0,0.67067599]
["bitfinex","BTCUSD",1757140405220,27.69708198,110730.0,110720.0,0.66567599]
["bitfinex","BTCUSD",1757140405433,27.69708198,110730.0,110720.0,0.67067599]
["bitfinex","BTCUSD",1757140405690,28.09329802,110730.0,110720.0,0.52067599]
["bitfinex","BTCUSD",1757140405896,28.09329802,110730.0,110720.0,0.51567599]
["bitfinex","BTCUSD",1757140406196,28.09329802,110730.0,110720.0,0.51967599]
["bitfinex","BTCUSD",1757140406747,28.09329802,110730.0,110720.0,0.51567599]
["bitfinex","BTCUSD",1757140406974,28.09329802,110730.0,110720.0,0.52067599]
["bitfinex","BTCUSD",1757140407334,28.09329802,110730.0,110720.0,0.52467599]
["bitfinex","BTCUSD",1757140408404,28.09329802,110730.0,110720.0,0.51967599]
["bitfinex","BTCUSD",1757140408616,28.09329802,110730.0,110720.0,0.52467599]
["bitfinex","BTCUSD",1757140408986,28.09329802,110730.0,110720.0,0.51967599]
["bitfinex","BTCUSD",1757140409188,28.09329802,110730.0,110720.0,0.51567599]
["bitfinex","BTCUSD",1757140409648,28.09329802,110730.0,110720.0,0.51967599]
["bitfinex","BTCUSD",1757140410101,28.09329802,110730.0,110720.0,0.51567599]
["bitfinex","BTCUSD",1757140410322,28.09329802,110730.0,110720.0,0.51967599]
["bitfinex","BTCUSD",1757140410534,28.09329802,110730.0,110720.0,0.52267599]
["bitfinex","BTCUSD",1757140420013,27.69708198,110730.0,110720.0,0.52267599]
["bitfinex","BTCUSD",1757140420232,27.30086594,110730.0,110720.0,0.52267599]
["bitfinex","BTCUSD",1757140420463,27.69708198,110730.0,110720.0,0.52267599]
["bitfinex","BTCUSD",1757140422650,27.69708198,110730.0,110720.0,0.52271599]
["bitfinex","BTCUSD",1757140428613,27.30086594,110730.0,110720.0,0.52271599]
["bitfinex","BTCUSD",1757140428819,27.69708198,110730.0,110720.0,0.52271599]
["bitfinex","BTCUSD",1757140435536,27.30086594,110730.0,110720.0,0.52271599]
["bitfinex","BTCUSD",1757140448461,27.3279617,110730.0,110720.0,0.54981175]
["bitfinex","BTCUSD",1757140452631,27.11676721,110730.0,110720.0,0.54981175]
["bitfinex","BTCUSD",1757140454580,27.08967145,110730.0,110720.0,0.54981175]
["bitfinex","BTCUSD",1757140455403,27.08967145,110730.0,110720.0,0.55499175]
["bitfinex","BTCUSD",1757140460528,27.08967145,110730.0,110720.0,0.54981175]
["bitfinex","BTCUSD",1757140466427,27.08967145,110730.0,110720.0,0.54977175]
["bitfinex","BTCUSD",1757140468636,27.08967145,110730.0,110720.0,0.39997175]
["bitfinex","BTCUSD",1757140468866,27.08967145,110730.0,110720.0,0.54977175]
["bitfinex","BTCUSD",1757140469553,27.08967145,110730.0,110720.0,0.39997175]
["bitfinex","BTCUSD",1757140469769,27.08967145,110730.0,110720.0,0.54977175]
["bitfinex","BTCUSD",1757140472809,27.08967145,110730.0,110720.0,0.39997175]
["bitfinex","BTCUSD",1757140473043,27.08967145,110730.0,110720.0,0.54977175]
["bitfinex","BTCUSD",1757140476126,27.08967145,110730.0,110720.0,0.39997175]
["bitfinex","BTCUSD",1757140476337,27.08967145,110730.0,110720.0,0.54977175]
["bitfinex","BTCUSD",1757140495783,26.89273585,110730.0,110720.0,0.54977175]
["bitfinex","BTCUSD",1757140497694,27.28897865,110730.0,110720.0,0.54977175]
["bitfinex","BTCUSD",1757140501043,26.89273585,110730.0,110720.0,0.54977175]
["bitfinex","BTCUSD",1757140501617,26.89273585,110730.0,110720.0,0.55294175]
["bitfinex","BTCUSD",1757140503712,27.14273585,110730.0,110720.0,0.55294175]
["bitfinex","BTCUSD",1757140510453,27.14273585,110730.0,110720.0,0.55507175]
["bitfinex","BTCUSD",1757140521418,27.14273585,110730.0,110720.0,0.55294175]
["bitfinex","BTCUSD",1757140522597,27.14273585,110730.0,110720.0,0.55507175]
["bitfinex","BTCUSD",1757140524155,27.14273585,110730.0,110720.0,0.54807175]
["bitfinex","BTCUSD",1757140524370,27.14273585,110730.0,110720.0,0.55707175]
["bitfinex","BTCUSD",1757140527897,27.14273585,110730.0,110720.0,0.55703175]
["bitfinex","BTCUSD",1757140531829,27.14273585,110730.0,110720.0,0.73766758]
["bitfinex","BTCUSD",1757140532497,27.14273585,110730.0,110720.0,0.76399758]
["bitfinex","BTCUSD",1757140542163,27.14273585,110730.0,110720.0,1.01307758]
["bitfinex","BTCUSD",1757140545644,26.89273585,110730.0,110720.0,1.01307758]
["bitfinex","BTCUSD",1757140548305,26.89273585,110730.0,110720.0,1.06307758]
["bitfinex","BTCUSD",1757140549188,26.89273585,110730.0,110720.0,1.1340164]
["bitfinex","BTCUSD",1757140549384,26.89273585,110730.0,110720.0,1.1300164]
["bitfinex","BTCUSD",1757140549829,26.89273585,110730.0,110720.0,1.1350164]
["bitfinex","BTCUSD",1757140550042,26.89273585,110730.0,110720.0,1.1300164]
["bitfinex","BTCUSD",1757140550210,26.89273585,110730.0,110720.0,1.1250164]
["bitfinex","BTCUSD",1757140550591,26.89273585,110730.0,110720.0,1.1390164]
["bitfinex","BTCUSD",1757140551214,26.89273585,110730.0,110720.0,1.1320164]
["bitfinex","BTCUSD",1757140551881,26.89273585,110730.0,110720.0,1.1410164]
["bitfinex","BTCUSD",1757140553021,26.89273585,110730.0,110720.0,1.15004814]
["bitfinex","BTCUSD",1757140554018,26.89273585,110730.0,110720.0,1.10004814]
["bitfinex","BTCUSD",1757140558941,26.89273585,110730.0,110720.0,0.95028814]
["bitfinex","BTCUSD",1757140559147,26.89273585,110730.0,110720.0,1.36880814]
["bitfinex","BTCUSD",1757140561883,26.89273585,110730.0,110720.0,1.3597764]
["bitfinex","BTCUSD",1757140573854,26.89273585,110730.0,110720.0,1.2100564]
["bitfinex","BTCUSD",1757140574052,26.89273585,110730.0,110720.0,1.3597364]
["bitfinex","BTCUSD",1757140583846,26.89273585,110730.0,110720.0,1.2100564]
["bitfinex","BTCUSD",1757140584056,26.89273585,110730.0,110720.0,1.3597364]
["bitfinex","BTCUSD",1757140585449,26.89273585,110730.0,110720.0,1.2100564]
["bitfinex","BTCUSD",1757140585617,26.89273585,110730.0,110720.0,1.3597364]
["bitfinex","BTCUSD",1757140588236,26.89273585,110730.0,110720.0,1.2100564]
["bitfinex","BTCUSD",1757140588467,26.89273585,110730.0,110720.0,1.3597364]
["bitfinex","BTCUSD",1757140589530,26.89273585,110730.0,110720.0,1.44080783]
["bitfinex","BTCUSD",1757140603237,26.71341712,110730.0,110720.0,1.3597364]
["bitfinex","BTCUSD",1757140605987,26.71341712,110730.0,110720.0,1.3596964]
["bitfinex","BTCUSD",1757140606530,26.49590667,110730.0,110720.0,1.3596964]
["bitfinex","BTCUSD",1757140613348,26.49590667,110730.0,110720.0,1.2100564]
["bitfinex","BTCUSD",1757140613646,26.49590667,110730.0,110720.0,1.5596964]
["bitfinex","BTCUSD",1757140614345,26.49590667,110730.0,110720.0,1.5526964]
["bitfinex","BTCUSD",1757140616047,26.49590667,110730.0,110720.0,1.5506964]
["bitfinex","BTCUSD",1757140616256,26.49590667,110730.0,110720.0,1.5596964]
["bitfinex","BTCUSD",1757140616686,26.49590667,110730.0,110720.0,1.5436964]
["bitfinex","BTCUSD",1757140616881,26.49590667,110730.0,110720.0,1.5506964]
["bitfinex","BTCUSD",1757140617506,26.49590667,110730.0,110720.0,1.5596964]
["bitfinex","BTCUSD",1757140618495,26.49590667,110730.0,110720.0,1.2908964]
["bitfinex","BTCUSD",1757140627011,26.49554723,110730.0,110720.0,1.2908964]
["bitfinex","BTCUSD",1757140631207,26.49554723,110730.0,110720.0,1.3089564]
["bitfinex","BTCUSD",1757140631613,26.49554723,110730.0,110720.0,1.2908964]
["bitfinex","BTCUSD",1757140641879,26.49554723,110730.0,110720.0,1.29045953]
["bitfinex","BTCUSD",1757140650805,26.49554723,110730.0,110720.0,1.26952071]
["bitfinex","BTCUSD",1757140651549,26.49554723,110730.0,110720.0,1.28758071]
["bitfinex","BTCUSD",1757140651777,26.49554723,110730.0,110720.0,1.26952071]
["bitfinex","BTCUSD",1757140665150,26.49554723,110730.0,110720.0,1.11988071]
["bitfinex","BTCUSD",1757140665364,26.49554723,110730.0,110720.0,1.26952071]
["bitfinex","BTCUSD",1757140668411,26.49554723,110730.0,110720.0,1.11988071]
["bitfinex","BTCUSD",1757140668571,26.49554723,110730.0,110720.0,1.26952071]
["bitfinex","BTCUSD",1757140672004,26.49554723,110730.0,110720.0,1.04355071]
["bitfinex","BTCUSD",1757140672239,26.49554723,110730.0,110720.0,1.19319071]
["bitfinex","BTCUSD",1757140698375,26.49554723,110730.0,110720.0,1.20233149]
["bitfinex","BTCUSD",1757140711694,26.31466877,110730.0,110720.0,1.20233149]
["bitfinex","BTCUSD",1757140721934,26.31466877,110730.0,110720.0,1.20048003]
["bitfinex","BTCUSD",1757140741198,26.31466877,110730.0,110720.0,1.19133925]
["bitfinex","BTCUSD",1757140742064,26.31466877,110730.0,110720.0,1.20039376]
["bitfinex","BTCUSD",1757140743694,26.31466877,110730.0,110720.0,1.19133925]
["bitfinex","BTCUSD",1757140745081,26.1019448,110730.0,110720.0,1.19133925]
["bitfinex","BTCUSD",1757140745283,26.1019448,110730.0,110720.0,1.20058364]
["bitfinex","BTCUSD",1757140747206,26.1019448,110730.0,110720.0,1.25058364]
["bitfinex","BTCUSD",1757140751353,26.1019448,110730.0,110720.0,1.24133925]
["bitfinex","BTCUSD",1757140753860,26.1019448,110730.0,110720.0,1.25018095]
["bitfinex","BTCUSD",1757140754801,26.1019448,110730.0,110720.0,1.24133925]
["bitfinex","BTCUSD",1757140755211,26.1019448,110730.0,110720.0,1.25039885]
["bitfinex","BTCUSD",1757140765490,26.1019448,110730.0,110720.0,1.33147028]
["bitfinex","BTCUSD",1757140766773,26.1019448,110730.0,110720.0,1.35776028]
["bitfinex","BTCUSD",1757140824464,25.89499543,110730.0,110720.0,1.35776028]
["bitfinex","BTCUSD",1757140824671,25.89499543,110730.0,110720.0,1.27668885]
["bitfinex","BTCUSD",1757140834614,25.89499543,110730.0,110720.0,1.35776028]
["bitfinex","BTCUSD",1757140849005,25.89499543,110730.0,110720.0,1.27668885]
["bitfinex","BTCUSD",1757140886446,25.89499543,110730.0,110720.0,1.25039885]
["bitfinex","BTCUSD",1757140907943,25.89499543,110730.0,110720.0,1.25039885]
["bitfinex","BTCUSD",1757140911043,25.89499543,110730.0,110720.0,1.10075885]
["bitfinex","BTCUSD",1757140911220,25.89499543,110730.0,110720.0,1.25015885]
["bitfinex","BTCUSD",1757140912396,25.89499543,110730.0,110720.0,1.10075885]
["bitfinex","BTCUSD",1757140912603,25.89499543,110730.0,110720.0,1.25015885]
["bitfinex","BTCUSD",1757140918644,25.89499543,110730.0,110720.0,1.18579925]
["bitfinex","BTCUSD",1757140919193,25.89499543,110730.0,110720.0,1.19480268]
["bitfinex","BTCUSD",1757140919399,25.89499543,110730.0,110720.0,1.18579925]
["bitfinex","BTCUSD",1757140919756,25.70891564,110730.0,110720.0,1.18579925]
["bitfinex","BTCUSD",1757140921020,25.70891564,110730.0,110720.0,1.03639925]
["bitfinex","BTCUSD",1757140921411,25.70891564,110730.0,110720.0,1.18579925]
["bitfinex","BTCUSD",1757140921812,25.70891564,110730.0,110720.0,1.03639925]
["bitfinex","BTCUSD",1757140922045,25.70891564,110730.0,110720.0,1.18579925]
["bitfinex","BTCUSD",1757140930903,25.70891564,110730.0,110720.0,1.03639925]
["bitfinex","BTCUSD",1757140931326,25.70891564,110730.0,110720.0,1.18579925]
["bitfinex","BTCUSD",1757140932436,25.70891564,110730.0,110720.0,1.38579925]
["bitfinex","BTCUSD",1757140932876,25.95891564,110730.0,110720.0,1.38579925]
["bitfinex","BTCUSD",1757140935056,25.95891564,110730.0,110720.0,1.23639925]
["bitfinex","BTCUSD",1757140935282,25.95891564,110730.0,110720.0,1.38583925]
["bitfinex","BTCUSD",1757140936365,25.95891564,110730.0,110720.0,1.38587925]
["bitfinex","BTCUSD",1757140938113,25.95891564,110730.0,110720.0,1.23639925]
["bitfinex","BTCUSD",1757140938317,25.95891564,110730.0,110720.0,1.38587925]
["bitfinex","BTCUSD",1757140938519,25.95891564,110730.0,110720.0,1.38591925]
["bitfinex","BTCUSD",1757140938720,25.95891564,110730.0,110720.0,1.20528342]
["bitfinex","BTCUSD",1757140941367,26.49163369,110730.0,110720.0,1.05576342]
["bitfinex","BTCUSD",1757140941594,26.49163369,110730.0,110720.0,1.20528342]
["bitfinex","BTCUSD",1757140942024,26.26235629,110730.0,110720.0,1.20528342]
["bitfinex","BTCUSD",1757140942914,26.26235629,110730.0,110720.0,1.20524342]
["bitfinex","BTCUSD",1757140943138,26.08173677,110730.0,110720.0,1.20524342]
["bitfinex","BTCUSD",1757140944425,25.90281464,110730.0,110720.0,1.20524342]
["bitfinex","BTCUSD",1757140945520,25.55071611,110730.0,110720.0,1.20524342]
["bitfinex","BTCUSD",1757140945747,25.90281464,110730.0,110720.0,1.20524342]
["bitfinex","BTCUSD",1757140946804,26.08343416,110730.0,110720.0,1.20524342]
["bitfinex","BTCUSD",1757140951046,26.08343416,110730.0,110720.0,1.00524342]
["bitfinex","BTCUSD",1757140951960,26.08343416,110730.0,110720.0,0.99824342]
["bitfinex","BTCUSD",1757140952389,26.08343416,110730.0,110720.0,0.83976342]
["bitfinex","BTCUSD",1757140952596,26.08343416,110730.0,110720.0,0.99624342]
["bitfinex","BTCUSD",1757140952808,26.08343416,110730.0,110720.0,1.00424342]
["bitfinex","BTCUSD",1757140953277,26.08343416,110730.0,110720.0,0.99624342]
["bitfinex","BTCUSD",1757140953412,26.08343416,110730.0,110720.0,0.84676342]
["bitfinex","BTCUSD",1757140953608,26.08343416,110730.0,110720.0,1.00124342]
["bitfinex","BTCUSD",1757140966676,25.85748962,110730.0,110720.0,1.00124342]
["bitfinex","BTCUSD",1757140969600,25.50539109,110730.0,110720.0,1.00124342]
["bitfinex","BTCUSD",1757140969830,25.85748962,110730.0,110720.0,1.00124342]
["bitfinex","BTCUSD",1757140974008,25.85748962,110730.0,110720.0,0.75216342]
["bitfinex","BTCUSD",1757140976919,25.85748962,110730.0,110720.0,0.60268342]
["bitfinex","BTCUSD",1757140977137,25.85748962,110730.0,110720.0,0.75216342]
["bitfinex","BTCUSD",1757140977994,25.85748962,110730.0,110720.0,0.60268342]
["bitfinex","BTCUSD",1757140978244,25.85748962,110730.0,110720.0,0.75216342]
["bitfinex","BTCUSD",1757140978700,25.85748962,110730.0,110720.0,0.74716342]
["bitfinex","BTCUSD",1757140978911,25.85748962,110730.0,110720.0,0.75216342]
["bitfinex","BTCUSD",1757140979118,25.85748962,110730.0,110720.0,0.74516342]
["bitfinex","BTCUSD",1757140979543,25.85748962,110730.0,110720.0,0.74616342]
["bitfinex","BTCUSD",1757140981601,25.85748962,110730.0,110720.0,0.72306766]
["bitfinex","BTCUSD",1757140981847,25.88458472,110730.0,110720.0,0.72306766]
["bitfinex","BTCUSD",1757140982056,25.88458472,110730.0,110720.0,0.57358766]
["bitfinex","BTCUSD",1757140982285,25.88458472,110730.0,110720.0,0.72302766]
["bitfinex","BTCUSD",1757140982857,26.22458472,110730.0,110720.0,0.57358766]
["bitfinex","BTCUSD",1757140983047,26.22458472,110730.0,110720.0,0.72302766]
["bitfinex","BTCUSD",1757140983249,26.22458472,110730.0,110720.0,0.57358766]
["bitfinex","BTCUSD",1757140983451,26.22458472,110730.0,110720.0,0.72302766]
["bitfinex","BTCUSD",1757140984195,25.87248619,110730.0,110720.0,0.72302766]
["bitfinex","BTCUSD",1757140984378,26.22458472,110730.0,110720.0,0.72302766]
["bitfinex","BTCUSD",1757140985525,26.66511715,110730.0,110720.0,0.72302766]
["bitfinex","BTCUSD",1757140987255,26.66511715,110730.0,110720.0,0.57358766]
["bitfinex","BTCUSD",1757140987755,26.66511715,110730.0,110720.0,0.72306766]
["bitfinex","BTCUSD",1757140989325,26.63802205,110730.0,110720.0,0.72306766]
["bitfinex","BTCUSD",1757140998661,26.63802205,110730.0,110720.0,0.57358766]
["bitfinex","BTCUSD",1757140998874,26.63802205,110730.0,110720.0,0.72306766]
["bitfinex","BTCUSD",1757141004437,26.63802205,110730.0,110720.0,0.43344]
["bitfinex","BTCUSD",1757141005126,26.66511952,110730.0,110720.0,0.43344]
["bitfinex","BTCUSD",1757141005352,26.66511952,110730.0,110720.0,0.42944]
["bitfinex","BTCUSD",1757141005801,26.66511952,110730.0,110720.0,0.28396]
["bitfinex","BTCUSD",1757141006018,26.66511952,110730.0,110720.0,0.43344]
["bitfinex","BTCUSD",1757141006239,26.66511952,110730.0,110720.0,0.42744]
["bitfinex","BTCUSD",1757141006455,26.66511952,110730.0,110720.0,0.42344]
["bitfinex","BTCUSD",1757141006898,26.66511952,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141007349,26.68605834,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141018059,26.28974286,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141023284,26.68605834,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141034320,26.70555453,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141045346,25.91292357,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141045550,26.26522645,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141053663,26.26522645,110730.0,110720.0,0.4314]
["bitfinex","BTCUSD",1757141058523,26.24573026,110730.0,110720.0,0.4314]
["bitfinex","BTCUSD",1757141058774,26.26523097,110730.0,110720.0,0.4314]
["bitfinex","BTCUSD",1757141063619,26.26523097,110730.0,110720.0,0.22384]
["bitfinex","BTCUSD",1757141067051,26.26523097,110730.0,110720.0,0.43148]
["bitfinex","BTCUSD",1757141071967,26.26523097,110730.0,110720.0,0.22384]
["bitfinex","BTCUSD",1757141082742,25.92523097,110730.0,110720.0,0.22384]
["bitfinex","BTCUSD",1757141083579,25.92523097,110730.0,110720.0,0.43148]
["bitfinex","BTCUSD",1757141083966,25.70951346,110730.0,110720.0,0.43148]
["bitfinex","BTCUSD",1757141087336,25.70951346,110730.0,110720.0,0.22384]
["bitfinex","BTCUSD",1757141087996,25.35721058,110730.0,110720.0,0.22384]
["bitfinex","BTCUSD",1757141088460,25.70951346,110730.0,110720.0,0.22384]
["bitfinex","BTCUSD",1757141088934,25.70951346,110730.0,110720.0,0.21984]
["bitfinex","BTCUSD",1757141089152,25.70951346,110730.0,110720.0,0.22584]
["bitfinex","BTCUSD",1757141089369,26.04951346,110730.0,110720.0,0.21584]
["bitfinex","BTCUSD",1757141089634,26.04951346,110730.0,110720.0,0.21984]
["bitfinex","BTCUSD",1757141089854,26.04951346,110730.0,110720.0,0.22384]
["bitfinex","BTCUSD",1757141090296,26.04951346,110730.0,110720.0,0.21984]
["bitfinex","BTCUSD",1757141090725,26.04951346,110730.0,110720.0,0.22384]
["bitfinex","BTCUSD",1757141092071,26.04951346,110730.0,110720.0,0.43148]
["bitfinex","BTCUSD",1757141093392,25.69721058,110730.0,110720.0,0.43148]
["bitfinex","BTCUSD",1757141093598,26.04951346,110730.0,110720.0,0.43148]
["bitfinex","BTCUSD",1757141097063,26.02857464,110730.0,110720.0,0.43148]
["bitfinex","BTCUSD",1757141107521,26.46895244,110730.0,110720.0,0.43148]
["bitfinex","BTCUSD",1757141118915,26.46895244,110730.0,110720.0,0.28204]
["bitfinex","BTCUSD",1757141119096,26.46895244,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141123977,26.46895244,110730.0,110720.0,0.28204]
["bitfinex","BTCUSD",1757141124181,26.46895244,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141134231,26.46895244,110730.0,110720.0,0.28204]
["bitfinex","BTCUSD",1757141134452,26.46895244,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141141368,26.24120616,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141142319,26.24120616,110730.0,110720.0,0.28204]
["bitfinex","BTCUSD",1757141142515,26.24120616,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141147333,26.24120616,110730.0,110720.0,0.28204]
["bitfinex","BTCUSD",1757141147480,26.24120616,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141148844,26.26214498,110730.0,110720.0,0.28204]
["bitfinex","BTCUSD",1757141149048,26.26214498,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141149731,26.24120616,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141150801,25.44852548,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141151021,26.24120616,110730.0,110720.0,0.43144]
["bitfinex","BTCUSD",1757141155802,26.24120616,110730.0,110720.0,0.2238]
["bitfinex","BTCUSD",1757141162134,26.24120616,110730.0,110720.0,0.2238]
["bitfinex","BTCUSD",1757141168716,25.44852548,110730.0,110720.0,0.2238]
["bitfinex","BTCUSD",1757141168894,26.24120616,110730.0,110720.0,0.2238]
["bitfinex","BTCUSD",1757141169548,25.80083124,110730.0,110720.0,0.2238]
["bitfinex","BTCUSD",1757141183850,25.89587124,110730.0,110720.0,0.2238]
["bitfinex","BTCUSD",1757141184060,25.80083124,110730.0,110720.0,0.2238]
["bitfinex","BTCUSD",1757141191365,25.44852548,110730.0,110720.0,0.31895599]
["bitfinex","BTCUSD",1757141191572,25.44852548,110730.0,110720.0,0.32110599]
["bitfinex","BTCUSD",1757141191813,25.42142801,110730.0,110720.0,0.32110599]
["bitfinex","BTCUSD",1757141192411,25.42142801,110730.0,110720.0,0.34820238]
["bitfinex","BTCUSD",1757141203717,25.42142801,110730.0,110720.0,0.19880238]
["bitfinex","BTCUSD",1757141203944,25.77373377,110730.0,110720.0,0.19341238]
["bitfinex","BTCUSD",1757141204207,25.77373377,110730.0,110720.0,0.34277238]
["bitfinex","BTCUSD",1757141212760,25.77373377,110730.0,110720.0,0.19341238]
["bitfinex","BTCUSD",1757141212961,25.77373377,110730.0,110720.0,0.34277238]
["bitfinex","BTCUSD",1757141229555,25.81770991,110730.0,110720.0,0.34277238]
["bitfinex","BTCUSD",1757141229984,25.42142801,110730.0,110720.0,0.34277238]
["bitfinex","BTCUSD",1757141230190,25.81770991,110730.0,110720.0,0.34277238]
["bitfinex","BTCUSD",1757141233110,25.42142801,110730.0,110720.0,0.34791238]
["bitfinex","BTCUSD",1757141233322,25.81770991,110730.0,110720.0,0.34791238]
["bitfinex","BTCUSD",1757141234366,25.81770991,110730.0,110720.0,0.34594238]
["bitfinex","BTCUSD",1757141237401,25.42142801,110730.0,110720.0,0.34594238]
["bitfinex","BTCUSD",1757141237595,25.61877921,110730.0,110720.0,0.34594238]
["bitfinex","BTCUSD",1757141251266,25.61877921,110730.0,110720.0,0.55354238]
["bitfinex","BTCUSD",1757141255812,25.22249731,110730.0,110720.0,0.55551238]
["bitfinex","BTCUSD",1757141256015,25.61877921,110730.0,110720.0,0.55551238]
["bitfinex","BTCUSD",1757141256209,25.22249731,110730.0,110720.0,0.55551238]
["bitfinex","BTCUSD",1757141256410,25.61877921,110730.0,110720.0,0.55551238]
["bitfinex","BTCUSD",1757141257156,25.61877921,110730.0,110720.0,0.55354238]
["bitfinex","BTCUSD",1757141257359,25.22249731,110730.0,110720.0,0.55354238]
["bitfinex","BTCUSD",1757141257561,25.61877921,110730.0,110720.0,0.55354238]
["bitfinex","BTCUSD",1757141260715,25.61877921,110730.0,110720.0,0.55567238]
["bitfinex","BTCUSD",1757141261713,25.22249731,110730.0,110720.0,0.55567238]
["bitfinex","BTCUSD",1757141261892,25.61877921,110730.0,110720.0,0.55567238]
["bitfinex","BTCUSD",1757141267363,25.22249731,110730.0,110720.0,0.55567238]
["bitfinex","BTCUSD",1757141267549,25.61877921,110730.0,110720.0,0.55567238]
["bitfinex","BTCUSD",1757141267748,25.22249731,110730.0,110720.0,0.55567238]
["bitfinex","BTCUSD",1757141267946,25.61877921,110730.0,110720.0,0.40631238]
["bitfinex","BTCUSD",1757141268170,25.61877921,110730.0,110720.0,0.55563238]
["bitfinex","BTCUSD",1757141272560,25.61877921,110730.0,110720.0,0.40631238]
["bitfinex","BTCUSD",1757141272878,25.61877921,110730.0,110720.0,0.55563238]
["bitfinex","BTCUSD",1757141281303,25.61877921,110730.0,110720.0,0.40631238]
["bitfinex","BTCUSD",1757141281480,25.61877921,110730.0,110720.0,0.55563238]
["bitfinex","BTCUSD",1757141282712,25.22249731,110730.0,110720.0,0.55563238]
["bitfinex","BTCUSD",1757141283922,24.88249731,110730.0,110720.0,0.55563238]
["bitfinex","BTCUSD",1757141286135,24.70187779,110730.0,110720.0,0.76141821]
["bitfinex","BTCUSD",1757141286348,24.70187779,110730.0,110720.0,0.61209821]
["bitfinex","BTCUSD",1757141286563,24.70187779,110730.0,110720.0,0.76141821]
["bitfinex","BTCUSD",1757141287006,24.70187779,110730.0,110720.0,0.61209821]
["bitfinex","BTCUSD",1757141287221,24.70187779,110730.0,110720.0,0.76141821]
["bitfinex","BTCUSD",1757141290789,24.70187779,110730.0,110720.0,0.96141821]
["bitfinex","BTCUSD",1757141290957,24.70187779,110730.0,110720.0,0.81209821]
["bitfinex","BTCUSD",1757141291159,24.70187779,110730.0,110720.0,0.96141821]
["bitfinex","BTCUSD",1757141292682,24.70187779,110730.0,110720.0,0.98235703]
["bitfinex","BTCUSD",1757141293747,24.70187779,110730.0,110720.0,0.97835703]
["bitfinex","BTCUSD",1757141293911,24.45187779,110730.0,110720.0,0.97835703]
["bitfinex","BTCUSD",1757141294070,24.45187779,110730.0,110720.0,0.98235703]
["bitfinex","BTCUSD",1757141294304,24.45187779,110730.0,110720.0,0.98239703]
["bitfinex","BTCUSD",1757141294509,24.45187779,110730.0,110720.0,0.97839703]
["bitfinex","BTCUSD",1757141294703,24.45187779,110730.0,110720.0,0.97439703]
["bitfinex","BTCUSD",1757141294899,24.45187779,110730.0,110720.0,0.98039703]
["bitfinex","BTCUSD",1757141295106,24.45187779,110730.0,110720.0,0.98639703]
["bitfinex","BTCUSD",1757141295314,24.45187779,110730.0,110720.0,0.98039703]
["bitfinex","BTCUSD",1757141295693,24.45187779,110730.0,110720.0,0.98839703]
["bitfinex","BTCUSD",1757141299961,24.23782335,110730.0,110720.0,0.98839703]
["bitfinex","BTCUSD",1757141301015,24.23782335,110730.0,110720.0,0.83903703]
["bitfinex","BTCUSD",1757141301220,24.23782335,110730.0,110720.0,0.98839703]
["bitfinex","BTCUSD",1757141302957,24.23782335,110730.0,110720.0,0.83903703]
["bitfinex","BTCUSD",1757141303207,24.23782335,110730.0,110720.0,0.98839703]
["bitfinex","BTCUSD",1757141304164,24.23782335,110730.0,110720.0,0.81809821]
["bitfinex","BTCUSD",1757141304415,24.23782335,110730.0,110720.0,0.96749821]
["bitfinex","BTCUSD",1757141304580,24.23782335,110730.0,110720.0,0.81809821]
["bitfinex","BTCUSD",1757141304757,24.23782335,110730.0,110720.0,0.96749821]
["bitfinex","BTCUSD",1757141305225,24.23782335,110730.0,110720.0,0.96149821]
["bitfinex","BTCUSD",1757141305370,24.41844287,110730.0,110720.0,0.96149821]
["bitfinex","BTCUSD",1757141305789,24.66844287,110730.0,110720.0,0.96149821]
["bitfinex","BTCUSD",1757141306042,24.66844287,110730.0,110720.0,0.81209821]
["bitfinex","BTCUSD",1757141306381,24.66844287,110730.0,110720.0,0.96149821]
["bitfinex","BTCUSD",1757141306936,24.66844287,110730.0,110720.0,0.95849821]
["bitfinex","BTCUSD",1757141307367,24.66844287,110730.0,110720.0,0.96549821]
["bitfinex","BTCUSD",1757141309414,24.48782335,110730.0,110720.0,0.96549821]
["bitfinex","BTCUSD",1757141323993,24.48782335,110730.0,110720.0,1.21457821]
["bitfinex","BTCUSD",1757141364784,24.66844287,110730.0,110720.0,1.21457821]
["bitfinex","BTCUSD",1757141365410,24.66844287,110730.0,110720.0,1.21445821]
["bitfinex","BTCUSD",1757141367791,24.66844287,110730.0,110720.0,1.06517821]
["bitfinex","BTCUSD",1757141367970,24.48782335,110730.0,110720.0,1.21445821]
["bitfinex","BTCUSD",1757141370171,24.29304065,110730.0,110720.0,1.21445821]
["bitfinex","BTCUSD",1757141371544,24.29304065,110730.0,110720.0,1.06517821]
["bitfinex","BTCUSD",1757141371740,24.29304065,110730.0,110720.0,1.21445821]
["bitfinex","BTCUSD",1757141377480,24.47366017,110730.0,110720.0,1.21445821]
["bitfinex","BTCUSD",1757141381300,24.47366017,110730.0,110720.0,1.06517821]
["bitfinex","BTCUSD",1757141381539,24.47366017,110730.0,110720.0,1.21445821]
["bitfinex","BTCUSD",1757141381748,24.47366017,110730.0,110720.0,1.06517821]
["bitfinex","BTCUSD",1757141381954,24.47366017,110730.0,110720.0,1.21445821]
["bitfinex","BTCUSD",1757141385056,24.47366017,110730.0,110720.0,1.06517821]
["bitfinex","BTCUSD",1757141385468,24.47366017,110730.0,110720.0,1.21445821]
["bitfinex","BTCUSD",1757141399798,24.47366017,110730.0,110720.0,1.06517821]
["bitfinex","BTCUSD",1757141400217,24.86981325,110730.0,110720.0,1.18930821]
["bitfinex","BTCUSD",1757141400841,24.86981325,110730.0,110720.0,1.04002821]
["bitfinex","BTCUSD",1757141401043,24.86981325,110730.0,110720.0,0.85939238]
["bitfinex","BTCUSD",1757141401248,24.86981325,110730.0,110720.0,1.00654238]
["bitfinex","BTCUSD",1757141402262,24.86981325,110730.0,110720.0,0.85726238]
["bitfinex","BTCUSD",1757141402477,24.86981325,110730.0,110720.0,1.00337238]
["bitfinex","BTCUSD",1757141407180,24.86981325,110730.0,110720.0,0.80337238]
["bitfinex","BTCUSD",1757141412079,24.82587945,110730.0,110720.0,0.80337238]
["bitfinex","BTCUSD",1757141412281,24.47366017,110730.0,110720.0,0.80337238]
["bitfinex","BTCUSD",1757141419295,24.82587945,110730.0,110720.0,0.80337238]
["bitfinex","BTCUSD",1757141423710,24.82587945,110730.0,110720.0,0.55429238]
["bitfinex","BTCUSD",1757141425354,24.82587945,110730.0,110720.0,0.40501238]
["bitfinex","BTCUSD",1757141425557,24.82587945,110730.0,110720.0,0.55429238]
["bitfinex","BTCUSD",1757141427522,24.47366017,110730.0,110720.0,0.55429238]
["bitfinex","BTCUSD",1757141427683,24.82587945,110730.0,110720.0,0.55429238]
["bitfinex","BTCUSD",1757141435447,24.62434349,110730.0,110720.0,0.55429238]
["bitfinex","BTCUSD",1757141446183,24.62434349,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141458229,24.62434349,110730.0,110720.0,0.55429238]
["bitfinex","BTCUSD",1757141458454,24.62434349,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141466787,24.41748269,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141469097,24.24171054,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141473606,24.28572592,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141486486,23.88949126,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141486816,24.28572592,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141501432,24.07873416,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141503054,24.07873416,110730.0,110720.0,0.40811238]
["bitfinex","BTCUSD",1757141503259,23.6824995,110730.0,110720.0,0.55735238]
["bitfinex","BTCUSD",1757141503654,23.6824995,110730.0,110720.0,0.40811238]
["bitfinex","BTCUSD",1757141503855,23.6824995,110730.0,110720.0,0.55735238]
["bitfinex","BTCUSD",1757141504198,23.6824995,110730.0,110720.0,0.40811238]
["bitfinex","BTCUSD",1757141504393,23.6824995,110730.0,110720.0,0.55735238]
["bitfinex","BTCUSD",1757141516384,24.07873416,110730.0,110720.0,0.55735238]
["bitfinex","BTCUSD",1757141518542,23.6824995,110730.0,110720.0,0.55735238]
["bitfinex","BTCUSD",1757141520163,23.6824995,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141521645,23.49611272,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141522864,23.49611272,110730.0,110720.0,0.55731238]
["bitfinex","BTCUSD",1757141536332,23.49611272,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141536658,23.84829288,110730.0,110720.0,0.40501238]
["bitfinex","BTCUSD",1757141536893,23.84829288,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141537291,23.49611272,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141545184,23.49611272,110730.0,110720.0,0.40501238]
["bitfinex","BTCUSD",1757141545386,23.49611272,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141584189,23.49611272,110730.0,110720.0,0.40501238]
["bitfinex","BTCUSD",1757141584384,23.49611272,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141595458,23.89235103,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141599593,23.49611272,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141600024,23.89235103,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141604452,23.49611272,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141604641,23.89235103,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141609834,23.49611272,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141610032,23.89235103,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141612464,23.89235103,110730.0,110720.0,0.55931238]
["bitfinex","BTCUSD",1757141613291,23.89235103,110730.0,110720.0,0.55726238]
["bitfinex","BTCUSD",1757141620276,23.89235103,110730.0,110720.0,0.55942238]
["bitfinex","BTCUSD",1757141623757,23.89235103,110730.0,110720.0,0.55726238]
["bitfinex","BTCUSD",1757141632019,23.71177578,110730.0,110720.0,0.55726238]
["bitfinex","BTCUSD",1757141633140,23.71177578,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141645279,23.31553747,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141645483,23.31553747,110730.0,110720.0,0.55955238]
["bitfinex","BTCUSD",1757141649243,23.71177578,110730.0,110720.0,0.55955238]
["bitfinex","BTCUSD",1757141654551,23.71177578,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141655720,23.31553747,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141668108,23.31553747,110730.0,110720.0,0.55739238]
["bitfinex","BTCUSD",1757141671426,23.31553747,110730.0,110720.0,0.40815238]
["bitfinex","BTCUSD",1757141671652,23.31553747,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141671852,23.31553747,110730.0,110720.0,0.40501238]
["bitfinex","BTCUSD",1757141671996,23.31553747,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141675221,23.65553747,110730.0,110720.0,0.55425238]
["bitfinex","BTCUSD",1757141679680,23.65553747,110730.0,110720.0,0.55720238]
["bitfinex","BTCUSD",1757141680274,23.65553747,110730.0,110720.0,0.40501238]
["bitfinex","BTCUSD",1757141680469,24.00774198,110730.0,110720.0,0.40501238]
["bitfinex","BTCUSD",1757141680694,24.00774198,110730.0,110720.0,0.52715599]
["bitfinex","BTCUSD",1757141680910,24.03483837,110730.0,110720.0,0.52715599]
["bitfinex","BTCUSD",1757141698563,23.84637653,110730.0,110720.0,0.52715599]
["bitfinex","BTCUSD",1757141715495,23.89044284,110730.0,110720.0,0.52715599]
["bitfinex","BTCUSD",1757141724148,23.89044284,110730.0,110720.0,0.37791599]
["bitfinex","BTCUSD",1757141724361,24.28671366,110730.0,110720.0,0.43524]
["bitfinex","BTCUSD",1757141724958,24.28671366,110730.0,110720.0,0.42324]
["bitfinex","BTCUSD",1757141725405,24.28671366,110730.0,110720.0,0.43124]
["bitfinex","BTCUSD",1757141725633,24.28671366,110730.0,110720.0,0.42324]
["bitfinex","BTCUSD",1757141726115,24.28671366,110730.0,110720.0,0.42924]
["bitfinex","BTCUSD",1757141726692,24.28671366,110730.0,110720.0,0.43524]
["bitfinex","BTCUSD",1757141727299,24.28671366,110730.0,110720.0,0.42924]
["bitfinex","BTCUSD",1757141727557,24.28671366,110730.0,110720.0,0.43324]
["bitfinex","BTCUSD",1757141728971,24.28671366,110730.0,110720.0,0.284]
["bitfinex","BTCUSD",1757141729229,24.28671366,110730.0,110720.0,0.43324]
["bitfinex","BTCUSD",1757141731379,23.89044284,110730.0,110720.0,0.43324]
["bitfinex","BTCUSD",1757141732389,24.28671366,110730.0,110720.0,0.43324]
["bitfinex","BTCUSD",1757141732934,24.28671366,110730.0,110720.0,0.284]
["bitfinex","BTCUSD",1757141733137,24.28671366,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141733879,23.49417202,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141734102,23.89044284,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141735850,23.49417202,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141736055,23.89044284,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141743561,24.28671366,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141750118,23.49417202,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141750325,23.89044284,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141759897,23.49417202,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141760123,23.89044284,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141769969,23.66257191,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141775459,23.26630109,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141775695,23.66257191,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141777665,23.61856017,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141781509,23.26630109,110730.0,110720.0,0.43328]
["bitfinex","BTCUSD",1757141787733,23.26630109,110730.0,110720.0,0.53033599]
["bitfinex","BTCUSD",1757141796893,23.26630109,110730.0,110720.0,0.38105599]
["bitfinex","BTCUSD",1757141797058,23.26630109,110730.0,110720.0,0.53041599]
["bitfinex","BTCUSD",1757141802228,23.61856017,110730.0,110720.0,0.53041599]
["bitfinex","BTCUSD",1757141802446,23.61856017,110730.0,110720.0,0.52837599]
["bitfinex","BTCUSD",1757141806125,23.61856017,110730.0,110720.0,0.37901599]
["bitfinex","BTCUSD",1757141806428,23.61856017,110730.0,110720.0,0.52833599]
["bitfinex","BTCUSD",1757141811100,23.61856017,110730.0,110720.0,0.37901599]
["bitfinex","BTCUSD",1757141811328,23.44114239,110730.0,110720.0,0.52833599]
["bitfinex","BTCUSD",1757141813071,23.44114239,110730.0,110720.0,0.52523599]
["bitfinex","BTCUSD",1757141818624,23.44114239,110730.0,110720.0,0.37591599]
["bitfinex","BTCUSD",1757141818847,23.44114239,110730.0,110720.0,0.52519599]
["bitfinex","BTCUSD",1757141823216,23.44114239,110730.0,110720.0,0.52832599]
["bitfinex","BTCUSD",1757141823435,23.08888331,110730.0,110720.0,0.52832599]
["bitfinex","BTCUSD",1757141823998,23.44114239,110730.0,110720.0,0.52832599]
["bitfinex","BTCUSD",1757141837915,23.08888331,110730.0,110720.0,0.52832599]
["bitfinex","BTCUSD",1757141839088,23.08888331,110730.0,110720.0,0.53036599]
["bitfinex","BTCUSD",1757141839414,23.08888331,110730.0,110720.0,0.55746087]
["bitfinex","BTCUSD",1757141839615,23.06178692,110730.0,110720.0,0.55746087]
["bitfinex","BTCUSD",1757141841591,23.4579851,110730.0,110720.0,0.55746087]
["bitfinex","BTCUSD",1757141843387,23.4579851,110730.0,110720.0,0.55754087]
["bitfinex","BTCUSD",1757141844023,23.06178692,110730.0,110720.0,0.55754087]
["bitfinex","BTCUSD",1757141844517,22.86159424,110730.0,110720.0,0.55754087]
["bitfinex","BTCUSD",1757141848790,22.86159424,110730.0,110720.0,0.55762087]
["bitfinex","BTCUSD",1757141850195,22.86159424,110730.0,110720.0,0.40818087]
["bitfinex","BTCUSD",1757141850403,22.86159424,110730.0,110720.0,0.55762087]
["bitfinex","BTCUSD",1757141854059,23.25779242,110730.0,110720.0,0.55762087]
["bitfinex","BTCUSD",1757141854405,23.25779242,110730.0,110720.0,0.40818087]
["bitfinex","BTCUSD",1757141854736,23.25779242,110730.0,110720.0,0.55758087]
["bitfinex","BTCUSD",1757141855551,22.86159424,110730.0,110720.0,0.55758087]
["bitfinex","BTCUSD",1757141855752,23.25779242,110730.0,110720.0,0.55758087]
["bitfinex","BTCUSD",1757141856391,23.25779242,110730.0,110720.0,0.55358087]
["bitfinex","BTCUSD",1757141856600,23.25779242,110730.0,110720.0,0.54758087]
["bitfinex","BTCUSD",1757141856779,22.86159424,110730.0,110720.0,0.54758087]
["bitfinex","BTCUSD",1757141856984,22.86159424,110730.0,110720.0,0.55458087]
["bitfinex","BTCUSD",1757141857211,22.86159424,110730.0,110720.0,0.55958087]
["bitfinex","BTCUSD",1757141862708,22.67470065,110730.0,110720.0,0.55958087]
["bitfinex","BTCUSD",1757141894085,22.67470065,110730.0,110720.0,0.55946087]
["bitfinex","BTCUSD",1757141896865,23.07089883,110730.0,110720.0,0.55946087]
["bitfinex","BTCUSD",1757141899631,23.02692392,110730.0,110720.0,0.55946087]
["bitfinex","BTCUSD",1757141917372,23.02692392,110730.0,110720.0,0.55946087]
["bitfinex","BTCUSD",1757141928647,23.02692392,110730.0,110720.0,0.41018087]
["bitfinex","BTCUSD",1757141928887,23.02692392,110730.0,110720.0,0.55946087]
["bitfinex","BTCUSD",1757141930174,23.02692392,110730.0,110720.0,0.40501087]
["bitfinex","BTCUSD",1757141930393,23.02692392,110730.0,110720.0,0.55429087]
["bitfinex","BTCUSD",1757141931277,23.02692392,110730.0,110720.0,0.54929087]
["bitfinex","BTCUSD",1757141931694,23.02692392,110730.0,110720.0,0.54729087]
["bitfinex","BTCUSD",1757141932102,23.02692392,110730.0,110720.0,0.54229087]
["bitfinex","BTCUSD",1757141932510,23.02692392,110730.0,110720.0,0.54629087]
["bitfinex","BTCUSD",1757141933342,23.02692392,110730.0,110720.0,0.55229087]
["bitfinex","BTCUSD",1757141934588,23.02692392,110730.0,110720.0,0.55537087]
["bitfinex","BTCUSD",1757141935646,22.67470065,110730.0,110720.0,0.55537087]
["bitfinex","BTCUSD",1757141935874,23.02692392,110730.0,110720.0,0.55537087]
["bitfinex","BTCUSD",1757141940051,22.81666833,110730.0,110720.0,0.55537087]
["bitfinex","BTCUSD",1757141941136,22.81666833,110730.0,110720.0,0.55738087]
["bitfinex","BTCUSD",1757141941137,22.46444506,110730.0,110720.0,0.55738087]
["bitfinex","BTCUSD",1757141941341,22.81666833,110730.0,110720.0,0.55738087]
["bitfinex","BTCUSD",1757141952702,22.81666833,110730.0,110720.0,0.59799133]
["bitfinex","BTCUSD",1757141954761,22.81666833,110730.0,110720.0,0.59598133]
["bitfinex","BTCUSD",1757141961604,23.25703708,110730.0,110720.0,0.59598133]
["bitfinex","BTCUSD",1757141961996,22.46444506,110730.0,110720.0,0.59598133]
["bitfinex","BTCUSD",1757141962200,23.25703708,110730.0,110720.0,0.46041488]
["bitfinex","BTCUSD",1757141962602,23.27653631,110730.0,110720.0,0.43332]
["bitfinex","BTCUSD",1757141962793,23.31282865,110730.0,110720.0,0.43332]
["bitfinex","BTCUSD",1757141964046,23.31282865,110730.0,110720.0,0.43336]
["bitfinex","BTCUSD",1757141967593,23.31282865,110730.0,110720.0,0.43332]
["bitfinex","BTCUSD",1757141970601,22.52023663,110730.0,110720.0,0.43332]
["bitfinex","BTCUSD",1757141970809,23.31282865,110730.0,110720.0,0.43332]
["bitfinex","BTCUSD",1757141974324,23.29332942,110730.0,110720.0,0.43332]
["bitfinex","BTCUSD",1757141977235,23.29332942,110730.0,110720.0,0.284]
["bitfinex","BTCUSD",1757141977456,23.29332942,110730.0,110720.0,0.43348]
["bitfinex","BTCUSD",1757141981365,23.31278185,110730.0,110720.0,0.43348]
["bitfinex","BTCUSD",1757141985223,23.30358854,110730.0,110720.0,0.43348]
["bitfinex","BTCUSD",1757141991948,23.30358854,110730.0,110720.0,0.284]
["bitfinex","BTCUSD",1757141992162,23.30358854,110730.0,110720.0,0.4334]
["bitfinex","BTCUSD",1757142003278,23.30363725,110730.0,110720.0,0.4334]
["bitfinex","BTCUSD",1757142005008,23.30363725,110730.0,110720.0,0.284]
["bitfinex","BTCUSD",1757142005434,23.30363725,110730.0,110720.0,0.4334]
["bitfinex","BTCUSD",1757142010644,23.30363725,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142010855,23.30363725,110730.0,110720.0,0.22584]
["bitfinex","BTCUSD",1757142017088,23.30363725,110730.0,110720.0,0.0764]
["bitfinex","BTCUSD",1757142017362,23.30363725,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142018441,23.30363177,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142023651,23.21584727,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142024553,23.24021684,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142025193,22.88781308,110730.0,110720.0,0.0764]
["bitfinex","BTCUSD",1757142025402,22.88781308,110730.0,110720.0,0.22592]
["bitfinex","BTCUSD",1757142029272,22.88781308,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142047362,22.88781308,110730.0,110720.0,0.0764]
["bitfinex","BTCUSD",1757142047569,22.88781308,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142049081,22.88781936,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142054347,22.70108087,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142054523,22.67670781,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142064455,22.70108087,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142066018,22.49221028,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142075897,22.51658334,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142076315,22.16417958,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142076549,22.51658334,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142083529,22.95698508,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142089649,22.95689477,110730.0,110720.0,0.22588]
["bitfinex","BTCUSD",1757142090855,22.95689477,110730.0,110720.0,0.0764]
["bitfinex","BTCUSD",1757142091061,22.95689477,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142107522,22.91302326,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142107726,22.95690354,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142116852,22.95690354,110730.0,110720.0,0.43344]
["bitfinex","BTCUSD",1757142120669,22.95690354,110730.0,110720.0,0.2258]
["bitfinex","BTCUSD",1757142129376,22.95690354,110730.0,110720.0,0.22576]
["bitfinex","BTCUSD",1757142143631,22.51645743,110730.0,110720.0,0.22576]
["bitfinex","BTCUSD",1757142154795,22.16409804,110730.0,110720.0,0.22576]
["bitfinex","BTCUSD",1757142155021,22.51645743,110730.0,110720.0,0.22576]
["bitfinex","BTCUSD",1757142167232,22.51645743,110730.0,110720.0,0.22576]
["bitfinex","BTCUSD",1757142173210,22.32055804,110730.0,110720.0,0.22576]
["bitfinex","BTCUSD",1757142176742,21.62819865,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142176939,21.6086963,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142177144,21.9486963,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142177553,22.30105569,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142187406,22.30105569,110730.0,110720.0,0.17326599]
["bitfinex","BTCUSD",1757142187618,22.30105569,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142188212,22.30105569,110730.0,110720.0,0.17326599]
["bitfinex","BTCUSD",1757142188438,22.30105569,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142191375,21.9486963,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142191811,22.30105569,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142193870,21.9486963,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142194104,22.30105569,110730.0,110720.0,0.32262599]
["bitfinex","BTCUSD",1757142199431,22.30105569,110730.0,110720.0,0.53022599]
["bitfinex","BTCUSD",1757142201731,21.9486963,110730.0,110720.0,0.53022599]
["bitfinex","BTCUSD",1757142201934,22.30105569,110730.0,110720.0,0.53022599]
["bitfinex","BTCUSD",1757142205533,22.7412816,110730.0,110720.0,0.53022599]
["bitfinex","BTCUSD",1757142214162,21.9486963,110730.0,110720.0,0.53022599]
["bitfinex","BTCUSD",1757142214373,22.7412816,110730.0,110720.0,0.53022599]
["bitfinex","BTCUSD",1757142214885,21.9486963,110730.0,110720.0,0.53022599]
["bitfinex","BTCUSD",1757142215146,22.7412816,110730.0,110720.0,0.53022599]
["bitfinex","BTCUSD",1757142218778,22.7412816,110730.0,110720.0,0.52422599]
["bitfinex","BTCUSD",1757142219173,22.7412816,110730.0,110720.0,0.53122599]
["bitfinex","BTCUSD",1757142220963,21.9486963,110730.0,110720.0,0.53122599]
["bitfinex","BTCUSD",1757142221131,22.7412816,110730.0,110720.0,0.53122599]
["bitfinex","BTCUSD",1757142228494,22.53879266,110730.0,110720.0,0.53122599]
["bitfinex","BTCUSD",1757142229276,21.71910833,110730.0,110720.0,0.53122599]
["bitfinex","BTCUSD",1757142229514,22.11540098,110730.0,110720.0,0.55542599]
["bitfinex","BTCUSD",1757142230234,21.71910833,110730.0,110720.0,0.55542599]
["bitfinex","BTCUSD",1757142230409,22.11540098,110730.0,110720.0,0.55542599]
["bitfinex","BTCUSD",1757142231220,22.11540098,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142234908,21.71910833,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142235062,22.11540098,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142235413,21.71910833,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142235573,22.11540098,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142239119,22.11540098,110730.0,110720.0,0.44617339]
["bitfinex","BTCUSD",1757142239319,22.11540098,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142241860,21.71910833,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142242063,22.11540098,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142245497,21.71910833,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142245670,22.11540098,110730.0,110720.0,0.59553339]
["bitfinex","BTCUSD",1757142265038,22.11540098,110730.0,110720.0,0.59549339]
["bitfinex","BTCUSD",1757142265498,22.0713342,110730.0,110720.0,0.59549339]
["bitfinex","BTCUSD",1757142269635,21.71910833,110730.0,110720.0,0.59549339]
["bitfinex","BTCUSD",1757142269946,22.0713342,110730.0,110720.0,0.59549339]
["bitfinex","BTCUSD",1757142276921,22.0713342,110730.0,110720.0,0.44617339]
["bitfinex","BTCUSD",1757142277138,22.0713342,110730.0,110720.0,0.59549339]
["bitfinex","BTCUSD",1757142299690,21.89071468,110730.0,110720.0,0.59549339]
["bitfinex","BTCUSD",1757142300970,22.0713342,110730.0,110720.0,0.59549339]
["bitfinex","BTCUSD",1757142308548,22.0713342,110730.0,110720.0,0.62002339]
["bitfinex","BTCUSD",1757142308756,22.09842952,110730.0,110720.0,0.72931599]
["bitfinex","BTCUSD",1757142310239,21.74620365,110730.0,110720.0,0.72931599]
["bitfinex","BTCUSD",1757142310457,22.09842952,110730.0,110720.0,0.72931599]
["bitfinex","BTCUSD",1757142318421,22.09842952,110730.0,110720.0,0.73132599]
["bitfinex","BTCUSD",1757142319510,22.09842952,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142320943,22.09842952,110730.0,110720.0,0.58192599]
["bitfinex","BTCUSD",1757142321377,22.09842952,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142322145,21.74620365,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142322351,22.09842952,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142327447,22.53888123,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142339865,22.36359019,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142347818,21.57091261,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142348163,22.36359019,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142387178,22.18377542,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142387601,21.39109784,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142387839,21.74338063,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142398794,21.39109784,110730.0,110720.0,0.73128599]
["bitfinex","BTCUSD",1757142399003,21.39109784,110730.0,110720.0,0.93583182]
["bitfinex","BTCUSD",1757142400961,21.39109784,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142405195,21.74338063,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142412918,21.39109784,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142413095,21.74338063,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142415667,21.56276111,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142416528,21.74338063,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142418207,21.39109784,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142418415,21.74338063,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142419171,21.74338063,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142421462,21.56276111,110730.0,110720.0,1.00437388]
["bitfinex","BTCUSD",1757142422670,20.87047832,110730.0,110720.0,1.20437388]
["bitfinex","BTCUSD",1757142422866,20.843383,110730.0,110720.0,1.2253127]
["bitfinex","BTCUSD",1757142423068,20.593383,110730.0,110720.0,1.2253127]
["bitfinex","BTCUSD",1757142423412,20.593383,110730.0,110720.0,1.2753127]
["bitfinex","BTCUSD",1757142423972,20.593383,110730.0,110720.0,1.2713127]
["bitfinex","BTCUSD",1757142424324,20.593383,110730.0,110720.0,1.2813127]
["bitfinex","BTCUSD",1757142424748,20.593383,110730.0,110720.0,1.2743127]
["bitfinex","BTCUSD",1757142425150,20.593383,110730.0,110720.0,1.2863127]
["bitfinex","BTCUSD",1757142444350,20.593383,110730.0,110720.0,1.1369527]
["bitfinex","BTCUSD",1757142444554,20.593383,110730.0,110720.0,1.2863527]
["bitfinex","BTCUSD",1757142446733,20.593383,110730.0,110720.0,1.2863127]
["bitfinex","BTCUSD",1757142447136,20.94566579,110730.0,110720.0,0.8869527]
["bitfinex","BTCUSD",1757142447339,20.94566579,110730.0,110720.0,1.0363527]
["bitfinex","BTCUSD",1757142447572,20.98959871,110730.0,110720.0,1.0363527]
["bitfinex","BTCUSD",1757142447779,20.98959871,110730.0,110720.0,0.81545388]
["bitfinex","BTCUSD",1757142448134,21.23959871,110730.0,110720.0,0.99345388]
["bitfinex","BTCUSD",1757142448339,21.23959871,110730.0,110720.0,1.00345388]
["bitfinex","BTCUSD",1757142448659,21.23959871,110730.0,110720.0,1.01545388]
["bitfinex","BTCUSD",1757142449082,21.23959871,110730.0,110720.0,1.00345388]
["bitfinex","BTCUSD",1757142449281,21.23959871,110730.0,110720.0,1.01445388]
["bitfinex","BTCUSD",1757142449690,21.23955871,110730.0,110720.0,1.01445388]
["bitfinex","BTCUSD",1757142450109,21.23955871,110730.0,110720.0,0.85501388]
["bitfinex","BTCUSD",1757142450316,21.42017823,110730.0,110720.0,1.00445388]
["bitfinex","BTCUSD",1757142450550,21.42017823,110730.0,110720.0,0.68337805]
["bitfinex","BTCUSD",1757142450751,21.81639394,110730.0,110720.0,1.01345388]
["bitfinex","BTCUSD",1757142451086,21.42017823,110730.0,110720.0,0.83281805]
["bitfinex","BTCUSD",1757142451319,22.15639394,110730.0,110720.0,0.65745805]
["bitfinex","BTCUSD",1757142451524,22.15639394,110730.0,110720.0,0.60689805]
["bitfinex","BTCUSD",1757142451734,22.15639394,110730.0,110720.0,0.57680625]
["bitfinex","BTCUSD",1757142451945,22.15639394,110730.0,110720.0,0.53539599]
["bitfinex","BTCUSD",1757142452745,22.15639394,110730.0,110720.0,0.52439599]
["bitfinex","BTCUSD",1757142453064,22.15639394,110730.0,110720.0,0.53539599]
["bitfinex","BTCUSD",1757142453275,22.15639394,110730.0,110720.0,0.52639599]
["bitfinex","BTCUSD",1757142453718,22.15639394,110730.0,110720.0,0.53539599]
["bitfinex","BTCUSD",1757142454505,22.15639394,110730.0,110720.0,0.51539599]
["bitfinex","BTCUSD",1757142454706,22.15639394,110730.0,110720.0,0.52239599]
["bitfinex","BTCUSD",1757142454964,22.15639394,110730.0,110720.0,0.53158599]
["bitfinex","BTCUSD",1757142464301,22.15639394,110730.0,110720.0,0.57293483]
["bitfinex","BTCUSD",1757142469629,21.36396252,110730.0,110720.0,0.57293483]
["bitfinex","BTCUSD",1757142469820,22.15639394,110730.0,110720.0,0.57293483]
["bitfinex","BTCUSD",1757142476018,22.15639394,110730.0,110720.0,0.57488483]
["bitfinex","BTCUSD",1757142476409,21.95423446,110730.0,110720.0,0.57488483]
["bitfinex","BTCUSD",1757142477683,21.95423446,110730.0,110720.0,0.57293483]
["bitfinex","BTCUSD",1757142486207,21.95423446,110730.0,110720.0,0.42345483]
["bitfinex","BTCUSD",1757142486408,21.95423446,110730.0,110720.0,0.57293483]
["bitfinex","BTCUSD",1757142495768,21.76979472,110730.0,110720.0,0.57293483]
["bitfinex","BTCUSD",1757142505507,21.76979472,110730.0,110720.0,0.57507483]
["bitfinex","BTCUSD",1757142507102,21.76979472,110730.0,110720.0,0.42026483]
["bitfinex","BTCUSD",1757142507436,21.76979472,110730.0,110720.0,0.56970483]
["bitfinex","BTCUSD",1757142507638,21.76979472,110730.0,110720.0,0.42026483]
["bitfinex","BTCUSD",1757142507856,21.76979472,110730.0,110720.0,0.56970483]
["bitfinex","BTCUSD",1757142509607,21.32963696,110730.0,110720.0,0.56970483]
["bitfinex","BTCUSD",1757142509825,21.32963696,110730.0,110720.0,0.57284483]
["bitfinex","BTCUSD",1757142522083,21.32963696,110730.0,110720.0,0.57280483]
["bitfinex","BTCUSD",1757142522264,21.32963696,110730.0,110720.0,0.56966483]
["bitfinex","BTCUSD",1757142523002,21.32963696,110730.0,110720.0,0.57287483]
["bitfinex","BTCUSD",1757142523786,21.32963696,110730.0,110720.0,0.57487483]
["bitfinex","BTCUSD",1757142527976,20.9773633,110730.0,110720.0,0.57487483]
["bitfinex","BTCUSD",1757142528161,21.32963696,110730.0,110720.0,0.57487483]
["bitfinex","BTCUSD",1757142540188,20.9773633,110730.0,110720.0,0.57487483]
["bitfinex","BTCUSD",1757142540378,21.32963696,110730.0,110720.0,0.57487483]
["bitfinex","BTCUSD",1757142541226,21.32963696,110730.0,110720.0,0.56187483]
["bitfinex","BTCUSD",1757142541587,21.32963696,110730.0,110720.0,0.56987483]
["bitfinex","BTCUSD",1757142542896,20.9773633,110730.0,110720.0,0.56987483]
["bitfinex","BTCUSD",1757142543061,21.32963696,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142551931,20.9773633,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142552217,21.32963696,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142552539,21.35673017,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142552943,21.00445651,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142553156,21.35673017,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142553882,21.00445651,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142554097,21.35673017,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142557332,21.00445651,110730.0,110720.0,0.57687483]
["bitfinex","BTCUSD",1757142557493,21.35673017,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142558671,21.00445651,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142558801,21.35673017,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142560271,21.00445651,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142560425,21.35673017,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142564174,21.12683856,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142571683,21.56710652,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142577120,20.7745649,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142577347,21.56710652,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142585755,20.7745649,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142585979,21.56710652,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142594911,20.7745649,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142595074,21.56710652,110730.0,110720.0,0.57703483]
["bitfinex","BTCUSD",1757142600496,21.56710652,110730.0,110720.0,0.57178483]
["bitfinex","BTCUSD",1757142600700,20.7745649,110730.0,110720.0,0.57178483]
["bitfinex","BTCUSD",1757142600900,21.56710652,110730.0,110720.0,0.57702483]
["bitfinex","BTCUSD",1757142605364,21.56710652,110730.0,110720.0,0.57178483]
["bitfinex","BTCUSD",1757142606553,21.56710652,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142609968,20.7745649,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142610157,21.56710652,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142614859,20.7745649,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142615035,21.56710652,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142627999,20.7745649,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142628293,21.56710652,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142631584,21.1268264,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142636270,20.7745649,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142636480,21.1268264,110730.0,110720.0,0.57490483]
["bitfinex","BTCUSD",1757142640254,21.1268264,110730.0,110720.0,0.57693483]
["bitfinex","BTCUSD",1757142642542,21.1268264,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142643721,20.7745649,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142643975,21.1268264,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142653144,20.7745649,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142653439,21.1268264,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142663915,20.7745649,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142664157,21.1268264,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142666719,21.1268264,110730.0,110720.0,0.75781066]
["bitfinex","BTCUSD",1757142667137,21.1268264,110730.0,110720.0,0.78490307]
["bitfinex","BTCUSD",1757142669572,21.1268264,110730.0,110720.0,0.60426724]
["bitfinex","BTCUSD",1757142671271,21.1268264,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142679947,20.7745649,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142680123,21.1268264,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142682349,20.952883,110730.0,110720.0,0.57717483]
["bitfinex","BTCUSD",1757142685002,20.952883,110730.0,110720.0,0.75781066]
["bitfinex","BTCUSD",1757142685201,20.6006215,110730.0,110720.0,0.75781066]
["bitfinex","BTCUSD",1757142685338,20.952883,110730.0,110720.0,0.75781066]
["bitfinex","BTCUSD",1757142693559,20.99685371,110730.0,110720.0,0.75781066]
["bitfinex","BTCUSD",1757142694773,20.6006215,110730.0,110720.0,0.75781066]
["bitfinex","BTCUSD",1757142694996,20.39290877,110730.0,110720.0,0.98208066]
["bitfinex","BTCUSD",1757142695205,20.39290877,110730.0,110720.0,1.00917076]
["bitfinex","BTCUSD",1757142695444,20.78914098,110730.0,110720.0,1.00917076]
["bitfinex","BTCUSD",1757142698097,20.78914098,110730.0,110720.0,1.00905076]
["bitfinex","BTCUSD",1757142698785,20.39290877,110730.0,110720.0,1.00901076]
["bitfinex","BTCUSD",1757142699201,20.78914098,110730.0,110720.0,1.00901076]
["bitfinex","BTCUSD",1757142699421,20.78914098,110730.0,110720.0,1.01001076]
["bitfinex","BTCUSD",1757142700376,20.78914098,110730.0,110720.0,1.25909076]
["bitfinex","BTCUSD",1757142700583,20.78914098,110730.0,110720.0,1.10849076]
["bitfinex","BTCUSD",1757142700816,20.78914098,110730.0,110720.0,1.25909076]
["bitfinex","BTCUSD",1757142701014,20.9697605,110730.0,110720.0,1.25909076]
["bitfinex","BTCUSD",1757142705253,20.9697605,110730.0,110720.0,1.01001076]
["bitfinex","BTCUSD",1757142705460,20.9697605,110730.0,110720.0,1.00997076]
["bitfinex","BTCUSD",1757142707120,20.57352829,110730.0,110720.0,1.00997076]
["bitfinex","BTCUSD",1757142707336,20.9697605,110730.0,110720.0,1.00997076]
["bitfinex","BTCUSD",1757142709142,21.36599271,110730.0,110720.0,1.00997076]
["bitfinex","BTCUSD",1757142709578,20.57352829,110730.0,110720.0,0.67877493]
["bitfinex","BTCUSD",1757142709779,21.36599271,110730.0,110720.0,0.80502493]
["bitfinex","BTCUSD",1757142709989,21.36599271,110730.0,110720.0,0.77793483]
["bitfinex","BTCUSD",1757142710190,21.36599271,110730.0,110720.0,0.42226483]
["bitfinex","BTCUSD",1757142710428,21.36599271,110730.0,110720.0,0.57278483]
["bitfinex","BTCUSD",1757142710624,21.39308565,110730.0,110720.0,0.42226483]
["bitfinex","BTCUSD",1757142710839,21.39308565,110730.0,110720.0,0.57278483]
["bitfinex","BTCUSD",1757142711061,21.39308565,110730.0,110720.0,0.55778483]
["bitfinex","BTCUSD",1757142711255,21.39308565,110730.0,110720.0,0.51643599]
["bitfinex","BTCUSD",1757142711469,21.39308565,110730.0,110720.0,0.53143599]
["bitfinex","BTCUSD",1757142711685,21.39308565,110730.0,110720.0,0.52343599]
["bitfinex","BTCUSD",1757142712255,21.39308565,110730.0,110720.0,0.37291599]
["bitfinex","BTCUSD",1757142712450,21.39308565,110730.0,110720.0,0.52343599]
["bitfinex","BTCUSD",1757142714843,21.39308565,110730.0,110720.0,0.52943599]
["bitfinex","BTCUSD",1757142720670,21.39308565,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142724147,21.39308565,110730.0,110720.0,0.57333724]
["bitfinex","BTCUSD",1757142724607,21.39308565,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142728478,21.39308565,110730.0,110720.0,0.57341724]
["bitfinex","BTCUSD",1757142732902,21.39308565,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142737582,20.60062123,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142737757,21.39308565,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142753530,20.95291102,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142756396,20.60062123,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142756572,20.95291102,110730.0,110720.0,0.57341724]
["bitfinex","BTCUSD",1757142757276,20.95291102,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142763243,20.60062123,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142763445,20.95291102,110730.0,110720.0,0.57038724]
["bitfinex","BTCUSD",1757142773247,20.42000171,110730.0,110720.0,0.75615307]
["bitfinex","BTCUSD",1757142773456,20.74519856,110730.0,110720.0,0.75615307]
["bitfinex","BTCUSD",1757142775306,20.74519856,110730.0,110720.0,0.74915307]
["bitfinex","BTCUSD",1757142775669,20.74519856,110730.0,110720.0,0.75115307]
["bitfinex","BTCUSD",1757142775834,20.74519856,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142779255,20.92581808,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142780874,20.57352829,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142781132,20.92581808,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142783645,20.74519856,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142783960,20.92581808,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142790382,20.74519856,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142794624,20.52268065,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142808466,20.17039086,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142808673,20.52268065,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142811088,20.17039086,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142811229,20.52268065,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142815640,20.56662302,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142816730,20.17039086,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142816931,20.56662302,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142820770,20.17039086,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142820979,20.56662302,110730.0,110720.0,0.75915307]
["bitfinex","BTCUSD",1757142821172,20.56662302,110730.0,110720.0,0.60863307]
["bitfinex","BTCUSD",1757142821381,20.56662302,110730.0,110720.0,0.75859307]
["bitfinex","BTCUSD",1757142821792,20.5937156,110730.0,110720.0,0.75859307]
["bitfinex","BTCUSD",1757142832096,20.22662302,110730.0,110720.0,0.75859307]
["bitfinex","BTCUSD",1757142832302,20.22662302,110730.0,110720.0,0.78234307]
["bitfinex","BTCUSD",1757142832511,20.22662302,110730.0,110720.0,0.80943451]
["bitfinex","BTCUSD",1757142832719,19.83039086,110730.0,110720.0,0.80943451]
["bitfinex","BTCUSD",1757142832933,20.22662302,110730.0,110720.0,0.80943451]
["bitfinex","BTCUSD",1757142845294,19.83039086,110730.0,110720.0,0.80943451]
["bitfinex","BTCUSD",1757142845731,20.22662302,110730.0,110720.0,0.80943451]
["bitfinex","BTCUSD",1757142853832,20.22662302,110730.0,110720.0,1.05851451]
["bitfinex","BTCUSD",1757142871212,19.83039086,110730.0,110720.0,1.05851451]
["bitfinex","BTCUSD",1757142871624,19.83039086,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142871804,20.22662302,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142873261,19.83039086,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142873460,20.22662302,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142875456,19.83039086,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142876091,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142921684,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142923003,19.95410592,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142923725,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142926137,19.95410592,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142935560,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142935784,19.95410592,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142937591,19.99814635,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142937802,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142937944,19.99814635,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142938381,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142938581,19.99814635,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142944557,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142944858,19.99814635,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142964490,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142964682,19.99814635,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142970715,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142970917,19.35195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142973023,19.60195911,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142979358,19.38358996,110730.0,110720.0,1.25851451]
["bitfinex","BTCUSD",1757142997044,19.38358996,110730.0,110720.0,1.25835451]
["bitfinex","BTCUSD",1757143009749,19.38358996,110730.0,110720.0,1.10855451]
["bitfinex","BTCUSD",1757143009958,19.38358996,110730.0,110720.0,1.25831451]
["bitfinex","BTCUSD",1757143042249,19.38358996,110730.0,110720.0,1.10855451]
["bitfinex","BTCUSD",1757143042423,19.38358996,110730.0,110720.0,1.25831451]
["bitfinex","BTCUSD",1757143042575,19.38358996,110730.0,110720.0,1.23456451]
["bitfinex","BTCUSD",1757143046259,19.38358996,110730.0,110720.0,1.08480451]
["bitfinex","BTCUSD",1757143046478,19.38358996,110730.0,110720.0,1.23456451]
["bitfinex","BTCUSD",1757143051714,19.19727914,110730.0,110720.0,1.23456451]
["bitfinex","BTCUSD",1757143122858,19.02129621,110730.0,110720.0,1.23456451]
["bitfinex","BTCUSD",1757143127226,19.02129621,110730.0,110720.0,1.23433565]
["bitfinex","BTCUSD",1757143136587,19.02129621,110730.0,110720.0,1.25872565]
["bitfinex","BTCUSD",1757143145235,18.82028872,110730.0,110720.0,1.25872565]
["bitfinex","BTCUSD",1757143153772,18.82028872,110730.0,110720.0,1.10896565]
["bitfinex","BTCUSD",1757143153951,18.82028872,110730.0,110720.0,1.25860565]
["bitfinex","BTCUSD",1757143154133,18.82028872,110730.0,110720.0,1.23421565]
["bitfinex","BTCUSD",1757143156969,18.82028872,110730.0,110720.0,1.08457565]
["bitfinex","BTCUSD",1757143157169,18.82028872,110730.0,110720.0,1.23421565]
["bitfinex","BTCUSD",1757143157835,18.82028872,110730.0,110720.0,1.08457565]
["bitfinex","BTCUSD",1757143158050,18.82028872,110730.0,110720.0,1.23421565]
["bitfinex","BTCUSD",1757143158556,18.82028872,110730.0,110720.0,1.08457565]
["bitfinex","BTCUSD",1757143158896,18.82028872,110730.0,110720.0,1.22912565]
["bitfinex","BTCUSD",1757143159102,18.82028872,110730.0,110720.0,1.23233565]
["bitfinex","BTCUSD",1757143160631,18.63253804,110730.0,110720.0,1.23233565]
["bitfinex","BTCUSD",1757143169921,18.63253804,110730.0,110720.0,1.23437565]
["bitfinex","BTCUSD",1757143177134,18.63253804,110730.0,110720.0,1.23437565]
["bitfinex","BTCUSD",1757143198842,18.408334,110730.0,110720.0,1.23437565]
["bitfinex","BTCUSD",1757143212099,18.207623,110730.0,110720.0,1.23437565]
["bitfinex","BTCUSD",1757143223954,17.957623,110730.0,110720.0,1.23437565]
["bitfinex","BTCUSD",1757143224965,18.207623,110730.0,110720.0,1.23437565]
["bitfinex","BTCUSD",1757143225913,18.207623,110730.0,110720.0,1.22637565]
["bitfinex","BTCUSD",1757143226118,17.957623,110730.0,110720.0,1.22637565]
["bitfinex","BTCUSD",1757143226344,17.957623,110730.0,110720.0,1.23537565]
["bitfinex","BTCUSD",1757143226860,17.957623,110730.0,110720.0,1.22637565]
["bitfinex","BTCUSD",1757143227060,17.957623,110730.0,110720.0,1.42637565]
["bitfinex","BTCUSD",1757143227279,17.957623,110730.0,110720.0,1.41837565]
["bitfinex","BTCUSD",1757143227478,17.957623,110730.0,110720.0,1.43037565]
["bitfinex","BTCUSD",1757143228420,17.957623,110730.0,110720.0,1.44037565]
["bitfinex","BTCUSD",1757143230045,17.957623,110730.0,110720.0,1.44936436]
["bitfinex","BTCUSD",1757143230254,17.957623,110730.0,110720.0,1.44037565]
["bitfinex","BTCUSD",1757143233526,17.957623,110730.0,110720.0,1.44931553]
["bitfinex","BTCUSD",1757143235789,17.957623,110730.0,110720.0,1.47025435]
["bitfinex","BTCUSD",1757143236007,17.957623,110730.0,110720.0,1.49343435]
["bitfinex","BTCUSD",1757143236643,17.957623,110730.0,110720.0,1.48343435]
["bitfinex","BTCUSD",1757143237018,17.957623,110730.0,110720.0,1.49443435]
["bitfinex","BTCUSD",1757143237525,17.957623,110730.0,110720.0,1.48243435]
["bitfinex","BTCUSD",1757143237951,17.957623,110730.0,110720.0,1.49643435]
["bitfinex","BTCUSD",1757143238823,17.957623,110730.0,110720.0,1.48543435]
["bitfinex","BTCUSD",1757143239020,17.957623,110730.0,110720.0,1.49643435]
["bitfinex","BTCUSD",1757143246770,17.957623,110730.0,110720.0,1.54643435]
["bitfinex","BTCUSD",1757143247100,17.957623,110730.0,110720.0,1.54635435]
["bitfinex","BTCUSD",1757143251608,17.957623,110730.0,110720.0,1.38781447]
["bitfinex","BTCUSD",1757143251808,17.957623,110730.0,110720.0,1.53741447]
["bitfinex","BTCUSD",1757143254598,17.957623,110730.0,110720.0,1.54665234]
["bitfinex","BTCUSD",1757143256497,17.957623,110730.0,110720.0,1.53741447]
["bitfinex","BTCUSD",1757143258872,17.957623,110730.0,110720.0,1.54643986]
["bitfinex","BTCUSD",1757143260277,17.957623,110730.0,110720.0,1.53741447]
["bitfinex","BTCUSD",1757143260691,17.957623,110730.0,110720.0,1.54640008]
["bitfinex","BTCUSD",1757143263768,17.957623,110730.0,110720.0,1.53741447]
["bitfinex","BTCUSD",1757143265368,17.957623,110730.0,110720.0,1.38781447]
["bitfinex","BTCUSD",1757143265645,17.957623,110730.0,110720.0,1.53741447]
["bitfinex","BTCUSD",1757143275465,17.957623,110730.0,110720.0,1.38781447]
["bitfinex","BTCUSD",1757143275684,17.957623,110730.0,110720.0,1.53741447]
["bitfinex","BTCUSD",1757143295617,17.957623,110730.0,110720.0,1.38781447]
["bitfinex","BTCUSD",1757143295826,17.957623,110730.0,110720.0,1.53741447]
["bitfinex","BTCUSD",1757143296253,17.957623,110730.0,110720.0,1.33781447]
["bitfinex","BTCUSD",1757143296471,17.957623,110730.0,110720.0,1.46423447]
["bitfinex","BTCUSD",1757143303512,17.78672023,110730.0,110720.0,1.46423447]
["bitfinex","BTCUSD",1757143316777,17.78672023,110730.0,110720.0,1.31463447]
["bitfinex","BTCUSD",1757143317268,17.78672023,110730.0,110720.0,1.46423447]
["bitfinex","BTCUSD",1757143321962,17.78672023,110730.0,110720.0,1.31463447]
["bitfinex","BTCUSD",1757143322140,17.78672023,110730.0,110720.0,1.46423447]
["bitfinex","BTCUSD",1757143326023,17.78672023,110730.0,110720.0,1.31463447]
["bitfinex","BTCUSD",1757143326151,17.78672023,110730.0,110720.0,1.46423447]
["bitfinex","BTCUSD",1757143331473,17.78672023,110730.0,110720.0,1.31463447]
["bitfinex","BTCUSD",1757143331677,17.78672023,110730.0,110720.0,1.46423447]
["bitfinex","BTCUSD",1757143349674,17.78662992,110730.0,110720.0,1.46423447]
["bitfinex","BTCUSD",1757143364198,17.78662992,110730.0,110720.0,1.46427447]
["bitfinex","BTCUSD",1757143369524,17.58625147,110730.0,110720.0,1.46427447]
["bitfinex","BTCUSD",1757143373616,17.58625147,110730.0,110720.0,1.31463447]
["bitfinex","BTCUSD",1757143373878,17.58625147,110730.0,110720.0,1.46443447]
["bitfinex","BTCUSD",1757143382022,17.58625147,110730.0,110720.0,1.46447447]
["bitfinex","BTCUSD",1757143387014,17.58625147,110730.0,110720.0,1.43828565]
["bitfinex","BTCUSD",1757143387591,17.58625147,110730.0,110720.0,1.44129565]
["bitfinex","BTCUSD",1757143388036,17.58625147,110730.0,110720.0,1.41629565]
["bitfinex","BTCUSD",1757143388207,17.58625147,110730.0,110720.0,1.42829565]
["bitfinex","BTCUSD",1757143388379,17.58625147,110730.0,110720.0,1.43929565]
["bitfinex","BTCUSD",1757143388920,17.58625147,110730.0,110720.0,1.42829565]
["bitfinex","BTCUSD",1757143389327,17.58625147,110730.0,110720.0,1.43829565]
["bitfinex","BTCUSD",1757143390298,17.58625147,110730.0,110720.0,1.44031565]
["bitfinex","BTCUSD",1757143392456,17.58625147,110730.0,110720.0,1.46125447]
["bitfinex","BTCUSD",1757143419039,17.36399554,110730.0,110720.0,1.46125447]
["bitfinex","BTCUSD",1757143434960,17.36399554,110730.0,110720.0,1.46125447]
["bitfinex","BTCUSD",1757143464446,17.39108371,110730.0,110720.0,1.46125447]
["bitfinex","BTCUSD",1757143465824,17.39108371,110730.0,110720.0,1.51125447]
["bitfinex","BTCUSD",1757143466031,17.36399554,110730.0,110720.0,1.51125447]
["bitfinex","BTCUSD",1757143469582,17.3637246,110730.0,110720.0,1.51125447]
["bitfinex","BTCUSD",1757143476283,17.14788559,110730.0,110720.0,1.51125447]
["bitfinex","BTCUSD",1757143478782,16.97030166,110730.0,110720.0,1.51125447]
["bitfinex","BTCUSD",1757143517070,16.78869631,110730.0,110720.0,1.51125447]
["bitfinex","BTCUSD",1757143525497,16.78869631,110730.0,110720.0,1.36141447]
["bitfinex","BTCUSD",1757143525717,16.78869631,110730.0,110720.0,1.51097447]
["bitfinex","BTCUSD",1757143529001,16.78869631,110730.0,110720.0,1.36141447]
["bitfinex","BTCUSD",1757143529230,16.78869631,110730.0,110720.0,1.51097447]
["bitfinex","BTCUSD",1757143535684,16.78869631,110730.0,110720.0,1.36141447]
["bitfinex","BTCUSD",1757143535987,16.78869631,110730.0,110720.0,1.51097447]
["bitfinex","BTCUSD",1757143561004,16.78869631,110730.0,110720.0,1.36141447]
["bitfinex","BTCUSD",1757143561305,16.78869631,110730.0,110720.0,1.51097447]
["bitfinex","BTCUSD",1757143562723,16.78869631,110730.0,110720.0,1.36141447]
["bitfinex","BTCUSD",1757143562903,16.78869631,110730.0,110720.0,1.51097447]
["bitfinex","BTCUSD",1757143564802,16.78869631,110730.0,110720.0,1.36141447]
["bitfinex","BTCUSD",1757143565005,16.78869631,110730.0,110720.0,1.51093447]
["bitfinex","BTCUSD",1757143566262,16.78869631,110730.0,110720.0,1.36141447]
["bitfinex","BTCUSD",1757143566500,16.78869631,110730.0,110720.0,1.51093447]
["bitfinex","BTCUSD",1757143571691,16.78869631,110730.0,110720.0,1.36141447]
["bitfinex","BTCUSD",1757143571901,16.78869631,110730.0,110720.0,1.51093447]
["bitfinex","BTCUSD",1757143596143,16.78869631,110730.0,110720.0,1.30939447]
["bitfinex","BTCUSD",1757143596350,16.78869631,110730.0,110720.0,1.45590447]
["bitfinex","BTCUSD",1757143596800,16.78869631,110730.0,110720.0,1.45913447]
["bitfinex","BTCUSD",1757143610320,16.57628572,110730.0,110720.0,1.45913447]
["bitfinex","BTCUSD",1757143614730,16.57628572,110730.0,110720.0,1.46129447]
["bitfinex","BTCUSD",1757143615437,16.57628572,110730.0,110720.0,1.45913447]
["bitfinex","BTCUSD",1757143620237,16.57628572,110730.0,110720.0,1.46129447]
["bitfinex","BTCUSD",1757143630962,16.57628572,110730.0,110720.0,1.46120194]
["bitfinex","BTCUSD",1757143633454,16.57628572,110730.0,110720.0,1.53570194]
["bitfinex","BTCUSD",1757143634829,16.57628572,110730.0,110720.0,1.52370194]
["bitfinex","BTCUSD",1757143635007,16.57628572,110730.0,110720.0,1.53770194]
["bitfinex","BTCUSD",1757143635212,16.57628572,110730.0,110720.0,1.52370194]
["bitfinex","BTCUSD",1757143635565,16.57628572,110730.0,110720.0,1.53870194]
["bitfinex","BTCUSD",1757143636422,16.57628572,110730.0,110720.0,1.52870194]
["bitfinex","BTCUSD",1757143636936,16.57628572,110730.0,110720.0,1.53970194]
["bitfinex","BTCUSD",1757143637341,16.57628572,110730.0,110720.0,1.52870194]
["bitfinex","BTCUSD",1757143637544,16.57628572,110730.0,110720.0,1.54070194]
["bitfinex","BTCUSD",1757143644012,16.57628572,110730.0,110720.0,1.80950194]
["bitfinex","BTCUSD",1757143646024,16.57628572,110730.0,110720.0,1.91738194]
["bitfinex","BTCUSD",1757143649049,16.57628572,110730.0,110720.0,1.76786194]
["bitfinex","BTCUSD",1757143649459,16.57628572,110730.0,110720.0,1.89284194]
["bitfinex","BTCUSD",1757143675257,16.57628572,110730.0,110720.0,1.74336194]
["bitfinex","BTCUSD",1757143675471,16.57628572,110730.0,110720.0,1.89284194]
["bitfinex","BTCUSD",1757143679283,16.57628572,110730.0,110720.0,1.89284194]
["bitfinex","BTCUSD",1757143696814,16.39059036,110730.0,110720.0,1.89284194]
["bitfinex","BTCUSD",1757143703425,16.39059036,110730.0,110720.0,1.62404194]
["bitfinex","BTCUSD",1757143709327,16.39059036,110730.0,110720.0,1.89284194]
["bitfinex","BTCUSD",1757143710016,16.39059036,110730.0,110720.0,1.78496194]
["bitfinex","BTCUSD",1757143711039,16.21452736,110730.0,110720.0,1.78496194]
["bitfinex","BTCUSD",1757143718678,16.21452736,110730.0,110720.0,1.89284194]
["bitfinex","BTCUSD",1757143722658,16.21452736,110730.0,110720.0,1.78496194]
["bitfinex","BTCUSD",1757143723810,16.21452736,110730.0,110720.0,1.63548194]
["bitfinex","BTCUSD",1757143724004,16.21452736,110730.0,110720.0,1.78492194]
["bitfinex","BTCUSD",1757143759223,15.98896084,110730.0,110720.0,1.78492194]
["bitfinex","BTCUSD",1757143765498,15.98896084,110730.0,110720.0,1.89280194]
["bitfinex","BTCUSD",1757143768466,15.98896084,110730.0,110720.0,1.62400194]
["bitfinex","BTCUSD",1757143824743,15.98896084,110730.0,110720.0,1.47456194]
["bitfinex","BTCUSD",1757143824965,15.98896084,110730.0,110720.0,1.62396194]
["bitfinex","BTCUSD",1757143826133,15.98896084,110730.0,110720.0,1.47456194]
["bitfinex","BTCUSD",1757143826345,15.98896084,110730.0,110720.0,1.62396194]
["bitfinex","BTCUSD",1757143826882,15.98896084,110730.0,110720.0,1.47456194]
["bitfinex","BTCUSD",1757143827095,15.98896084,110730.0,110720.0,1.62396194]
["bitfinex","BTCUSD",1757143828006,15.98896084,110730.0,110720.0,1.47456194]
["bitfinex","BTCUSD",1757143828236,15.98896084,110730.0,110720.0,1.61857194]
["bitfinex","BTCUSD",1757143829417,15.98896084,110730.0,110720.0,1.62150194]
["bitfinex","BTCUSD",1757143831183,15.98896084,110730.0,110720.0,1.62360194]
["bitfinex","BTCUSD",1757143838145,15.98896084,110730.0,110720.0,1.51572194]
["bitfinex","BTCUSD",1757143847397,15.98896084,110730.0,110720.0,1.62360194]
["bitfinex","BTCUSD",1757143856931,15.98896084,110730.0,110720.0,1.51572194]
["bitfinex","BTCUSD",1757143866319,15.98896084,110730.0,110720.0,1.36632194]
["bitfinex","BTCUSD",1757143866500,15.98896084,110730.0,110720.0,1.51572194]
["bitfinex","BTCUSD",1757143870605,15.7594866,110730.0,110720.0,1.51572194]
["bitfinex","BTCUSD",1757143874985,15.7594866,110730.0,110720.0,1.36632194]
["bitfinex","BTCUSD",1757143875236,15.7594866,110730.0,110720.0,1.51572194]
["bitfinex","BTCUSD",1757143875568,15.7594866,110730.0,110720.0,1.36632194]
["bitfinex","BTCUSD",1757143875766,15.7594866,110730.0,110720.0,1.51362194]
["bitfinex","BTCUSD",1757143877696,15.7594866,110730.0,110720.0,1.51558194]
["bitfinex","BTCUSD",1757143888367,15.7594866,110730.0,110720.0,1.91558194]
["bitfinex","BTCUSD",1757143890434,15.7594866,110730.0,110720.0,2.02346194]
["bitfinex","BTCUSD",1757143910803,15.7594866,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757143912304,15.7594866,110730.0,110720.0,1.89226194]
["bitfinex","BTCUSD",1757143916553,15.7594866,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757143918356,15.7594866,110730.0,110720.0,1.89226194]
["bitfinex","BTCUSD",1757143921035,15.7594866,110730.0,110720.0,1.74286194]
["bitfinex","BTCUSD",1757143921250,15.7594866,110730.0,110720.0,1.89230194]
["bitfinex","BTCUSD",1757143922524,15.7594866,110730.0,110720.0,2.29230194]
["bitfinex","BTCUSD",1757143926103,15.7594866,110730.0,110720.0,2.29230194]
["bitfinex","BTCUSD",1757143926339,15.7594866,110730.0,110720.0,2.14286194]
["bitfinex","BTCUSD",1757143926548,15.7594866,110730.0,110720.0,2.29230194]
["bitfinex","BTCUSD",1757143929627,15.7594866,110730.0,110720.0,2.14286194]
["bitfinex","BTCUSD",1757143930087,15.7594866,110730.0,110720.0,2.29230194]
["bitfinex","BTCUSD",1757143944102,15.7594866,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757143968792,15.7594866,110730.0,110720.0,2.14286194]
["bitfinex","BTCUSD",1757143968956,15.7594866,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757143979852,15.53287728,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757143999417,15.53287728,110730.0,110720.0,2.14286194]
["bitfinex","BTCUSD",1757143999621,15.53287728,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757144008858,15.53287728,110730.0,110720.0,2.14286194]
["bitfinex","BTCUSD",1757144009068,15.53287728,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757144011289,15.53287728,110730.0,110720.0,2.37347562]
["bitfinex","BTCUSD",1757144045599,15.53287728,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757144050363,15.53287728,110730.0,110720.0,2.37347562]
["bitfinex","BTCUSD",1757144055113,15.53287728,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757144057532,15.53287728,110730.0,110720.0,2.37347562]
["bitfinex","BTCUSD",1757144075252,15.33257265,110730.0,110720.0,2.29226194]
["bitfinex","BTCUSD",1757144085341,15.33257265,110730.0,110720.0,2.37347562]
["bitfinex","BTCUSD",1757144088872,15.33257265,110730.0,110720.0,2.37343562]
["bitfinex","BTCUSD",1757144098604,15.11200131,110730.0,110720.0,2.37343562]
["bitfinex","BTCUSD",1757144098810,15.11200131,110730.0,110720.0,2.29222194]
["bitfinex","BTCUSD",1757144116810,15.11200131,110730.0,110720.0,2.14286194]
["bitfinex","BTCUSD",1757144117025,15.11200131,110730.0,110720.0,1.43729194]
["bitfinex","BTCUSD",1757144117255,15.11200131,110730.0,110720.0,1.68729194]
["bitfinex","BTCUSD",1757144118225,15.11200131,110730.0,110720.0,1.69236194]
["bitfinex","BTCUSD",1757144118429,15.11200131,110730.0,110720.0,1.42356194]
["bitfinex","BTCUSD",1757144120397,15.11200131,110730.0,110720.0,1.31568194]
["bitfinex","BTCUSD",1757144121337,15.11200131,110730.0,110720.0,1.71568194]
["bitfinex","BTCUSD",1757144126257,15.11200131,110730.0,110720.0,1.31568194]
["bitfinex","BTCUSD",1757144128765,15.11200131,110730.0,110720.0,1.16636194]
["bitfinex","BTCUSD",1757144128969,15.11200131,110730.0,110720.0,1.31568194]
["bitfinex","BTCUSD",1757144130227,15.11200131,110730.0,110720.0,1.71568194]
["bitfinex","BTCUSD",1757144130623,15.11200131,110730.0,110720.0,1.31568194]
["bitfinex","BTCUSD",1757144131049,15.11200131,110730.0,110720.0,1.71568194]
["bitfinex","BTCUSD",1757144149255,15.11200131,110730.0,110720.0,1.82356194]
["bitfinex","BTCUSD",1757144155524,15.11100131,110730.0,110720.0,1.82356194]
["bitfinex","BTCUSD",1757144159943,15.11100131,110730.0,110720.0,1.90477562]
["bitfinex","BTCUSD",1757144160181,15.11100131,110730.0,110720.0,1.82356194]
["bitfinex","BTCUSD",1757144163278,15.11100131,110730.0,110720.0,2.09236194]
["bitfinex","BTCUSD",1757144167559,15.11100131,110730.0,110720.0,1.69236194]
["bitfinex","BTCUSD",1757144169144,15.11100131,110730.0,110720.0,1.27424194]
["bitfinex","BTCUSD",1757144169352,15.11100131,110730.0,110720.0,1.42168194]
["bitfinex","BTCUSD",1757144171277,15.5070104,110730.0,110720.0,1.26917194]
["bitfinex","BTCUSD",1757144171530,15.5070104,110730.0,110720.0,1.41857194]
["bitfinex","BTCUSD",1757144172294,15.11100131,110730.0,110720.0,1.41857194]
["bitfinex","BTCUSD",1757144175308,15.11100131,110730.0,110720.0,1.81857194]
["bitfinex","BTCUSD",1757144182765,15.11100131,110730.0,110720.0,1.71069194]
["bitfinex","BTCUSD",1757144185627,15.11100131,110730.0,110720.0,1.71369194]
["bitfinex","BTCUSD",1757144186767,15.5070104,110730.0,110720.0,1.71369194]
["bitfinex","BTCUSD",1757144187676,15.5070104,110730.0,110720.0,1.56429194]
["bitfinex","BTCUSD",1757144187903,15.5070104,110730.0,110720.0,1.71365194]
["bitfinex","BTCUSD",1757144194547,15.11100131,110730.0,110720.0,1.31365194]
["bitfinex","BTCUSD",1757144194754,15.5070104,110730.0,110720.0,1.31365194]
["bitfinex","BTCUSD",1757144194950,15.5070104,110730.0,110720.0,1.71365194]
["bitfinex","BTCUSD",1757144198736,15.5070104,110730.0,110720.0,1.56429194]
["bitfinex","BTCUSD",1757144198958,15.5070104,110730.0,110720.0,1.71369194]
["bitfinex","BTCUSD",1757144199970,15.28217568,110730.0,110720.0,1.71369194]
["bitfinex","BTCUSD",1757144206846,14.88616659,110730.0,110720.0,1.56129194]
["bitfinex","BTCUSD",1757144207073,15.85880429,110730.0,110720.0,0.90971729]
["bitfinex","BTCUSD",1757144207263,15.88589148,110730.0,110720.0,1.21266168]
["bitfinex","BTCUSD",1757144207510,15.88589148,110730.0,110720.0,1.2336005]
["bitfinex","BTCUSD",1757144207945,15.88589148,110730.0,110720.0,1.2186005]
["bitfinex","BTCUSD",1757144208389,15.88589148,110730.0,110720.0,1.2336005]
["bitfinex","BTCUSD",1757144209050,15.88589148,110730.0,110720.0,1.2066005]
["bitfinex","BTCUSD",1757144209515,15.88589148,110730.0,110720.0,1.2186005]
["bitfinex","BTCUSD",1757144210195,15.88589148,110730.0,110720.0,1.2066005]
["bitfinex","BTCUSD",1757144210439,15.88589148,110730.0,110720.0,1.2206005]
["bitfinex","BTCUSD",1757144210687,15.88589148,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144215838,15.70527196,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144217383,14.91325378,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144217619,15.70527196,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144218075,15.88589148,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144218570,15.48988239,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144219241,15.27024486,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144219440,15.66625395,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144220440,15.48563443,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144221089,15.08962534,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144221434,15.04578084,110730.0,110720.0,1.2326005]
["bitfinex","BTCUSD",1757144226213,15.04578084,110730.0,110720.0,1.2327205]
["bitfinex","BTCUSD",1757144233775,14.69361625,110730.0,110720.0,1.2359705]
["bitfinex","BTCUSD",1757144233983,14.69361625,110730.0,110720.0,1.2880405]
["bitfinex","BTCUSD",1757144234320,14.66652906,110730.0,110720.0,1.31512468]
["bitfinex","BTCUSD",1757144235445,14.66652906,110730.0,110720.0,1.2880405]
["bitfinex","BTCUSD",1757144241559,14.66652906,110730.0,110720.0,1.2859705]
["bitfinex","BTCUSD",1757144249554,14.47546132,110730.0,110720.0,1.2859705]
["bitfinex","BTCUSD",1757144269731,14.47546132,110730.0,110720.0,1.2827205]
["bitfinex","BTCUSD",1757144270333,14.47546132,110730.0,110720.0,1.2859005]
["bitfinex","BTCUSD",1757144270778,14.82762591,110730.0,110720.0,1.2859005]
["bitfinex","BTCUSD",1757144272139,14.47546132,110730.0,110720.0,1.2859005]
["bitfinex","BTCUSD",1757144275155,14.82762591,110730.0,110720.0,1.2859005]
["bitfinex","BTCUSD",1757144276953,14.47546132,110730.0,110720.0,1.2859005]
["bitfinex","BTCUSD",1757144283473,14.87157778,110730.0,110720.0,1.2859005]
["bitfinex","BTCUSD",1757144296386,14.87157778,110730.0,110720.0,1.31298468]
["bitfinex","BTCUSD",1757144311683,14.87157778,110730.0,110720.0,1.31502468]
["bitfinex","BTCUSD",1757144312942,14.87157778,110730.0,110720.0,1.31298468]
["bitfinex","BTCUSD",1757144314194,14.47546132,110730.0,110720.0,1.31502468]
["bitfinex","BTCUSD",1757144324420,14.47546132,110730.0,110720.0,1.16550468]
["bitfinex","BTCUSD",1757144324628,14.47546132,110730.0,110720.0,1.31518468]
["bitfinex","BTCUSD",1757144338045,14.26258465,110730.0,110720.0,1.31518468]
["bitfinex","BTCUSD",1757144342942,14.26258465,110730.0,110720.0,1.33941468]
["bitfinex","BTCUSD",1757144343593,14.26258465,110730.0,110720.0,1.73941468]
["bitfinex","BTCUSD",1757144347127,14.26258465,110730.0,110720.0,2.00821468]
["bitfinex","BTCUSD",1757144354389,14.26258465,110730.0,110720.0,1.85853468]
["bitfinex","BTCUSD",1757144354596,14.26258465,110730.0,110720.0,2.00817468]
["bitfinex","BTCUSD",1757144360356,14.26258465,110730.0,110720.0,2.11605468]
["bitfinex","BTCUSD",1757144381443,14.26258465,110730.0,110720.0,1.96641468]
["bitfinex","BTCUSD",1757144381649,14.26258465,110730.0,110720.0,2.11593468]
["bitfinex","BTCUSD",1757144382589,14.26258465,110730.0,110720.0,2.09170468]
["bitfinex","BTCUSD",1757144383794,14.26258465,110730.0,110720.0,1.94218468]
["bitfinex","BTCUSD",1757144383931,14.26258465,110730.0,110720.0,2.09166468]
["bitfinex","BTCUSD",1757144395319,14.08976642,110730.0,110720.0,2.09166468]
["bitfinex","BTCUSD",1757144398814,14.08976642,110730.0,110720.0,1.94218468]
["bitfinex","BTCUSD",1757144399016,14.08976642,110730.0,110720.0,2.09162468]
["bitfinex","BTCUSD",1757144423822,14.08976642,110730.0,110720.0,1.94218468]
["bitfinex","BTCUSD",1757144424007,14.08976642,110730.0,110720.0,2.09166468]
["bitfinex","BTCUSD",1757144424660,14.08976642,110730.0,110720.0,1.69166468]
["bitfinex","BTCUSD",1757144428843,14.08976642,110730.0,110720.0,2.09166468]
["bitfinex","BTCUSD",1757144431451,13.91663421,110730.0,110720.0,2.09166468]
["bitfinex","BTCUSD",1757144453713,13.91663421,110730.0,110720.0,1.94218468]
["bitfinex","BTCUSD",1757144453861,13.91663421,110730.0,110720.0,2.09162468]
["bitfinex","BTCUSD",1757144465519,13.91663421,110730.0,110720.0,1.69162468]
["bitfinex","BTCUSD",1757144469660,13.91663421,110730.0,110720.0,2.09162468]
["bitfinex","BTCUSD",1757144469957,13.91663421,110730.0,110720.0,1.69162468]
["bitfinex","BTCUSD",1757144470460,13.91663421,110730.0,110720.0,2.09162468]
["bitfinex","BTCUSD",1757144472377,13.91663421,110730.0,110720.0,1.94218468]
["bitfinex","BTCUSD",1757144472578,13.91663421,110730.0,110720.0,2.09162468]
["bitfinex","BTCUSD",1757144474966,13.91663421,110730.0,110720.0,1.69162468]
["bitfinex","BTCUSD",1757144475524,13.91663421,110730.0,110720.0,2.09162468]
["bitfinex","BTCUSD",1757144480793,13.69606571,110730.0,110720.0,2.09162468]
["bitfinex","BTCUSD",1757144487452,13.69606571,110730.0,110720.0,1.69162468]
["bitfinex","BTCUSD",1757144487908,13.69606571,110730.0,110720.0,2.09162468]
["bitfinex","BTCUSD",1757144503941,13.69606571,110730.0,110720.0,1.94218468]
["bitfinex","BTCUSD",1757144504167,13.69606571,110730.0,110720.0,1.68640468]
["bitfinex","BTCUSD",1757144507774,13.69606571,110730.0,110720.0,1.57852468]
["bitfinex","BTCUSD",1757144509428,13.69606571,110730.0,110720.0,1.97852468]
["bitfinex","BTCUSD",1757144512592,13.69606571,110730.0,110720.0,1.97768569]
["bitfinex","BTCUSD",1757144512766,13.69606571,110730.0,110720.0,1.97764569]
["bitfinex","BTCUSD",1757144514214,13.69606571,110730.0,110720.0,1.98268569]
["bitfinex","BTCUSD",1757144522073,13.69606571,110730.0,110720.0,1.69056569]
["bitfinex","BTCUSD",1757144549803,13.69606571,110730.0,110720.0,1.77177937]
["bitfinex","BTCUSD",1757144565502,13.69606571,110730.0,110720.0,1.69056569]
["bitfinex","BTCUSD",1757144571292,13.69606571,110730.0,110720.0,2.09056569]
["bitfinex","BTCUSD",1757144575988,13.69606571,110730.0,110720.0,1.69056569]
["bitfinex","BTCUSD",1757144581058,13.5105548,110730.0,110720.0,1.69056569]
["bitfinex","BTCUSD",1757144581702,13.5105548,110730.0,110720.0,1.58268569]
["bitfinex","BTCUSD",1757144596097,13.5105548,110730.0,110720.0,1.69056569]
["bitfinex","BTCUSD",1757144600901,13.5105548,110730.0,110720.0,1.58268569]
["bitfinex","BTCUSD",1757144604871,13.5105548,110730.0,110720.0,1.98268569]
["bitfinex","BTCUSD",1757144605698,13.5105548,110730.0,110720.0,2.09056569]
["bitfinex","BTCUSD",1757144624297,13.5105548,110730.0,110720.0,2.02176569]
["bitfinex","BTCUSD",1757144628928,13.5105548,110730.0,110720.0,1.62176569]
["bitfinex","BTCUSD",1757144634953,13.5105548,110730.0,110720.0,1.89056569]
["bitfinex","BTCUSD",1757144636632,13.5105548,110730.0,110720.0,2.29056569]
["bitfinex","BTCUSD",1757144638206,13.5105548,110730.0,110720.0,2.37177937]
["bitfinex","BTCUSD",1757144641165,13.5105548,110730.0,110720.0,1.97177937]
["bitfinex","BTCUSD",1757144641594,13.5105548,110730.0,110720.0,2.37177937]
["bitfinex","BTCUSD",1757144648385,13.5105548,110730.0,110720.0,2.17177937]
["bitfinex","BTCUSD",1757144651109,13.5105548,110730.0,110720.0,3.17177937]
["bitfinex","BTCUSD",1757144659983,13.5105548,110730.0,110720.0,2.77177937]
["bitfinex","BTCUSD",1757144660533,13.5105548,110730.0,110720.0,3.17177937]
["bitfinex","BTCUSD",1757144669329,13.5105548,110730.0,110720.0,3.06389937]
["bitfinex","BTCUSD",1757144674275,13.32679073,110730.0,110720.0,3.09056569]
["bitfinex","BTCUSD",1757144680666,13.32679073,110730.0,110720.0,2.98268569]
["bitfinex","BTCUSD",1757144685101,13.32679073,110730.0,110720.0,3.09056569]
["bitfinex","BTCUSD",1757144689199,13.32679073,110730.0,110720.0,2.94116569]
["bitfinex","BTCUSD",1757144689398,13.32679073,110730.0,110720.0,3.09048569]
["bitfinex","BTCUSD",1757144690816,13.32679073,110730.0,110720.0,2.94116569]
["bitfinex","BTCUSD",1757144690981,13.32679073,110730.0,110720.0,3.09048569]
["bitfinex","BTCUSD",1757144692693,13.32679073,110730.0,110720.0,2.94116569]
["bitfinex","BTCUSD",1757144692905,13.32679073,110730.0,110720.0,3.09048569]
["bitfinex","BTCUSD",1757144695179,13.32679073,110730.0,110720.0,3.17169937]
["bitfinex","BTCUSD",1757144699474,13.32679073,110730.0,110720.0,3.06381937]
["bitfinex","BTCUSD",1757144703242,13.32679073,110730.0,110720.0,2.91449937]
["bitfinex","BTCUSD",1757144703445,13.32679073,110730.0,110720.0,1.91449937]
["bitfinex","BTCUSD",1757144703684,13.32679073,110730.0,110720.0,2.06381937]
["bitfinex","BTCUSD",1757144703890,13.32679073,110730.0,110720.0,1.98260569]
["bitfinex","BTCUSD",1757144704320,13.32679073,110730.0,110720.0,1.43132569]
["bitfinex","BTCUSD",1757144704533,13.32679073,110730.0,110720.0,1.58064569]
["bitfinex","BTCUSD",1757144710528,13.32679073,110730.0,110720.0,1.98064569]
["bitfinex","BTCUSD",1757144710741,13.72282203,110730.0,110720.0,1.98064569]
["bitfinex","BTCUSD",1757144710940,13.32679073,110730.0,110720.0,1.98064569]
["bitfinex","BTCUSD",1757144714474,13.32679073,110730.0,110720.0,1.58064569]
["bitfinex","BTCUSD",1757144714937,13.32679073,110730.0,110720.0,1.98064569]
["bitfinex","BTCUSD",1757144715541,13.32679073,110730.0,110720.0,1.58064569]
["bitfinex","BTCUSD",1757144718761,13.32679073,110730.0,110720.0,1.43132569]
["bitfinex","BTCUSD",1757144718959,13.32679073,110730.0,110720.0,1.58064569]
["bitfinex","BTCUSD",1757144728375,13.32679073,110730.0,110720.0,1.58261569]
["bitfinex","BTCUSD",1757144730202,13.32679073,110730.0,110720.0,1.58064569]
["bitfinex","BTCUSD",1757144731823,13.32679073,110730.0,110720.0,1.66185937]
["bitfinex","BTCUSD",1757144733037,13.32679073,110730.0,110720.0,1.76973937]
["bitfinex","BTCUSD",1757144734482,13.32679073,110730.0,110720.0,1.77170937]
["bitfinex","BTCUSD",1757144745715,13.10388093,110730.0,110720.0,1.77170937]
["bitfinex","BTCUSD",1757144745935,13.10388093,110730.0,110720.0,1.68852569]
["bitfinex","BTCUSD",1757144747693,13.45594394,110730.0,110720.0,1.26732569]
["bitfinex","BTCUSD",1757144747902,13.45594394,110730.0,110720.0,1.41660569]
["bitfinex","BTCUSD",1757144748131,13.10388093,110730.0,110720.0,1.41660569]
["bitfinex","BTCUSD",1757144748338,13.45594394,110730.0,110720.0,1.41660569]
["bitfinex","BTCUSD",1757144750492,13.10388093,110730.0,110720.0,1.41660569]
["bitfinex","BTCUSD",1757144752384,13.10388093,110730.0,110720.0,1.30872569]
["bitfinex","BTCUSD",1757144753818,13.10388093,110730.0,110720.0,1.15944569]
["bitfinex","BTCUSD",1757144753960,13.10388093,110730.0,110720.0,1.30888569]
["bitfinex","BTCUSD",1757144771528,13.49999187,110730.0,110720.0,1.30888569]
["bitfinex","BTCUSD",1757144778773,13.49999187,110730.0,110720.0,1.15944569]
["bitfinex","BTCUSD",1757144778992,13.49999187,110730.0,110720.0,1.30888569]
["bitfinex","BTCUSD",1757144803689,13.10388093,110730.0,110720.0,1.30888569]
["bitfinex","BTCUSD",1757144820325,13.10388093,110730.0,110720.0,1.15944569]
["bitfinex","BTCUSD",1757144820722,13.10388093,110730.0,110720.0,1.30880569]
["bitfinex","BTCUSD",1757144842975,13.10388093,110730.0,110720.0,1.31199569]
["bitfinex","BTCUSD",1757144844829,13.10388093,110730.0,110720.0,1.29999569]
["bitfinex","BTCUSD",1757144845230,13.10388093,110730.0,110720.0,1.31199569]
["bitfinex","BTCUSD",1757144849145,13.09992974,110730.0,110720.0,1.31199569]
["bitfinex","BTCUSD",1757144850837,13.09992974,110730.0,110720.0,1.29799569]
["bitfinex","BTCUSD",1757144852321,13.09992974,110730.0,110720.0,1.30010569]
["bitfinex","BTCUSD",1757144856423,13.09992974,110730.0,110720.0,1.31410569]
["bitfinex","BTCUSD",1757144857075,13.09992974,110730.0,110720.0,1.31199569]
["bitfinex","BTCUSD",1757144864011,12.87378433,110730.0,110720.0,1.31199569]
["bitfinex","BTCUSD",1757144868848,12.87378433,110730.0,110720.0,1.31413569]
["bitfinex","BTCUSD",1757144869538,12.87378433,110730.0,110720.0,1.31199569]
["bitfinex","BTCUSD",1757144871464,12.87378433,110730.0,110720.0,1.31413569]
["bitfinex","BTCUSD",1757144878202,12.87378433,110730.0,110720.0,1.31199569]
["bitfinex","BTCUSD",1757144878886,12.87378433,110730.0,110720.0,1.31413569]
["bitfinex","BTCUSD",1757144901347,12.66527012,110730.0,110720.0,1.31413569]
["bitfinex","BTCUSD",1757144907764,12.66527012,110730.0,110720.0,1.58293569]
["bitfinex","BTCUSD",1757144916362,12.66527012,110730.0,110720.0,1.98293569]
["bitfinex","BTCUSD",1757144918228,12.66527012,110730.0,110720.0,1.83357569]
["bitfinex","BTCUSD",1757144918436,12.66527012,110730.0,110720.0,1.98401569]
["bitfinex","BTCUSD",1757144919666,12.66527012,110730.0,110720.0,1.71521569]
["bitfinex","BTCUSD",1757144921258,12.66527012,110730.0,110720.0,1.31521569]
["bitfinex","BTCUSD",1757144921466,12.66527012,110730.0,110720.0,1.42309569]
["bitfinex","BTCUSD",1757144924545,12.66527012,110730.0,110720.0,1.27265569]
["bitfinex","BTCUSD",1757144924711,12.66527012,110730.0,110720.0,1.42099569]
["bitfinex","BTCUSD",1757144926008,12.66527012,110730.0,110720.0,2.09185569]
["bitfinex","BTCUSD",1757144928396,12.66527012,110730.0,110720.0,1.69185569]
["bitfinex","BTCUSD",1757144928801,12.66527012,110730.0,110720.0,1.68983569]
["bitfinex","BTCUSD",1757144929100,12.66527012,110730.0,110720.0,1.68664569]
["bitfinex","BTCUSD",1757144929571,12.66527012,110730.0,110720.0,1.68969569]
["bitfinex","BTCUSD",1757144929753,12.66527012,110730.0,110720.0,1.69175569]
["bitfinex","BTCUSD",1757144931539,12.66527012,110730.0,110720.0,1.42295569]
["bitfinex","BTCUSD",1757144932214,12.66527012,110730.0,110720.0,1.41800569]
["bitfinex","BTCUSD",1757144935306,12.66527012,110730.0,110720.0,1.42105569]
["bitfinex","BTCUSD",1757144935912,12.66527012,110730.0,110720.0,1.31317569]
["bitfinex","BTCUSD",1757144938858,12.66527012,110730.0,110720.0,1.31523569]
["bitfinex","BTCUSD",1757144984955,12.66527012,110730.0,110720.0,1.58403569]
["bitfinex","BTCUSD",1757144998771,12.47353271,110730.0,110720.0,1.58403569]
["bitfinex","BTCUSD",1757145002880,12.47353271,110730.0,110720.0,1.98403569]
["bitfinex","BTCUSD",1757145003741,12.47353271,110730.0,110720.0,2.09191569]
["bitfinex","BTCUSD",1757145022874,12.28087289,110730.0,110720.0,2.09191569]
["bitfinex","BTCUSD",1757145034212,12.07871919,110730.0,110720.0,2.09191569]
["bitfinex","BTCUSD",1757145061835,11.64966632,110730.0,110720.0,2.11681569]
["bitfinex","BTCUSD",1757145062047,11.64064396,110730.0,110720.0,2.11681569]
["bitfinex","BTCUSD",1757145062521,11.6316216,110730.0,110720.0,2.11681569]
["bitfinex","BTCUSD",1757145062951,11.62259924,110730.0,110720.0,2.11681569]
["bitfinex","BTCUSD",1757145063383,11.61357688,110730.0,110720.0,2.11681569]
["bitfinex","BTCUSD",1757145063602,11.60455452,110730.0,110720.0,2.11613569]
["bitfinex","BTCUSD",1757145064038,11.59553216,110730.0,110720.0,2.11613569]
["bitfinex","BTCUSD",1757145064270,11.59553216,110730.0,110720.0,1.96613569]
["bitfinex","BTCUSD",1757145064477,11.5865098,110730.0,110720.0,2.11609569]
["bitfinex","BTCUSD",1757145064902,11.57748744,110730.0,110720.0,2.11609569]
["bitfinex","BTCUSD",1757145065329,11.56846508,110730.0,110720.0,2.11609569]
["bitfinex","BTCUSD",1757145065760,11.55944272,110730.0,110720.0,2.11609569]
["bitfinex","BTCUSD",1757145066189,11.55042123,110730.0,110720.0,2.11609569]
["bitfinex","BTCUSD",1757145066372,11.54139974,110730.0,110720.0,2.11609569]
["bitfinex","BTCUSD",1757145066814,11.53237825,110730.0,110720.0,2.11609569]
["bitfinex","BTCUSD",1757145069927,11.53237825,110730.0,110720.0,1.96613569]
["bitfinex","BTCUSD",1757145070338,11.53237825,110730.0,110720.0,2.11605569]
["bitfinex","BTCUSD",1757145070545,11.53237825,110730.0,110720.0,1.56613569]
["bitfinex","BTCUSD",1757145070770,11.53237825,110730.0,110720.0,1.71605569]
["bitfinex","BTCUSD",1757145071185,11.53237825,110730.0,110720.0,2.11605569]
["bitfinex","BTCUSD",1757145071826,11.53237825,110730.0,110720.0,1.71605569]
["bitfinex","BTCUSD",1757145072237,11.53237825,110730.0,110720.0,2.11605569]
["bitfinex","BTCUSD",1757145072660,11.53237825,110730.0,110720.0,1.53917569]
["bitfinex","BTCUSD",1757145072876,11.53237825,110730.0,110720.0,1.68905569]
["bitfinex","BTCUSD",1757145073084,11.53237825,110730.0,110720.0,2.08905569]
["bitfinex","BTCUSD",1757145073507,11.53237825,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145110953,11.52335606,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145111306,11.51433387,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145121440,11.51433387,110730.0,110720.0,2.17225937]
["bitfinex","BTCUSD",1757145124462,11.34227495,110730.0,110720.0,2.17225937]
["bitfinex","BTCUSD",1757145124654,11.34227495,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145125275,11.33325286,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145125666,11.32423077,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145126139,11.31520894,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145126488,11.30618711,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145126937,11.29716528,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145127290,11.28814345,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145127720,11.27912162,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145128170,11.27009979,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145128567,11.26107796,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145128970,11.25205613,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145129400,11.2430343,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145129761,11.23401247,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145130136,11.22499064,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145130458,11.21596881,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145130883,11.20694698,110730.0,110720.0,2.09104569]
["bitfinex","BTCUSD",1757145139947,11.20694698,110730.0,110720.0,2.17225937]
["bitfinex","BTCUSD",1757145148857,11.20694698,110730.0,110720.0,2.02237937]
["bitfinex","BTCUSD",1757145149076,11.20694698,110730.0,110720.0,2.17221937]
["bitfinex","BTCUSD",1757145151389,11.20694698,110730.0,110720.0,1.91713937]
["bitfinex","BTCUSD",1757145151671,11.20694698,110730.0,110720.0,1.61733937]
["bitfinex","BTCUSD",1757145151876,11.20694698,110730.0,110720.0,1.76717937]
["bitfinex","BTCUSD",1757145152892,11.20694698,110730.0,110720.0,1.61733937]
["bitfinex","BTCUSD",1757145153091,11.20694698,110730.0,110720.0,1.41724569]
["bitfinex","BTCUSD",1757145159133,11.20694698,110730.0,110720.0,1.26732569]
["bitfinex","BTCUSD",1757145159375,11.20694698,110730.0,110720.0,1.41724569]
["bitfinex","BTCUSD",1757145162898,11.20694698,110730.0,110720.0,1.68604569]
["bitfinex","BTCUSD",1757145163344,11.20694698,110730.0,110720.0,1.68600569]
["bitfinex","BTCUSD",1757145166936,11.20694698,110730.0,110720.0,2.68600569]
["bitfinex","BTCUSD",1757145170447,11.20694698,110730.0,110720.0,2.68596569]
["bitfinex","BTCUSD",1757145170880,11.20694698,110730.0,110720.0,2.57808569]
["bitfinex","BTCUSD",1757145175432,11.20694698,110730.0,110720.0,2.57808569]
["bitfinex","BTCUSD",1757145180218,11.20694698,110730.0,110720.0,2.42824569]
["bitfinex","BTCUSD",1757145180392,11.20694698,110730.0,110720.0,2.57804569]
["bitfinex","BTCUSD",1757145180828,11.20694698,110730.0,110720.0,2.42824569]
["bitfinex","BTCUSD",1757145181031,11.20694698,110730.0,110720.0,2.57804569]
["bitfinex","BTCUSD",1757145181239,11.20694698,110730.0,110720.0,2.42824569]
["bitfinex","BTCUSD",1757145181439,11.20694698,110730.0,110720.0,2.57804569]
["bitfinex","BTCUSD",1757145182711,11.20694698,110730.0,110720.0,2.42824569]
["bitfinex","BTCUSD",1757145182947,11.20694698,110730.0,110720.0,2.57804569]
["bitfinex","BTCUSD",1757145189181,11.20694698,110730.0,110720.0,2.65925937]
["bitfinex","BTCUSD",1757145189847,11.20694698,110730.0,110720.0,2.68592569]
["bitfinex","BTCUSD",1757145198454,11.20694698,110730.0,110720.0,2.53612569]
["bitfinex","BTCUSD",1757145198658,11.20694698,110730.0,110720.0,2.68592569]
["bitfinex","BTCUSD",1757145198801,11.20694698,110730.0,110720.0,2.53612569]
["bitfinex","BTCUSD",1757145198977,11.20694698,110730.0,110720.0,2.68592569]
["bitfinex","BTCUSD",1757145204317,11.20694698,110730.0,110720.0,2.57804569]
["bitfinex","BTCUSD",1757145205311,11.20694698,110730.0,110720.0,2.65925937]
["bitfinex","BTCUSD",1757145208124,11.20694698,110730.0,110720.0,2.50945937]
["bitfinex","BTCUSD",1757145208282,11.20694698,110730.0,110720.0,2.65925937]
["bitfinex","BTCUSD",1757145209326,11.20694698,110730.0,110720.0,2.50945937]
["bitfinex","BTCUSD",1757145209534,11.20694698,110730.0,110720.0,2.65925937]
["bitfinex","BTCUSD",1757145212078,11.20694698,110730.0,110720.0,2.50945937]
["bitfinex","BTCUSD",1757145212273,11.20694698,110730.0,110720.0,2.65925937]
["bitfinex","BTCUSD",1757145213847,11.20694698,110730.0,110720.0,2.50945937]
["bitfinex","BTCUSD",1757145214060,11.20694698,110730.0,110720.0,2.65925937]
["bitfinex","BTCUSD",1757145228318,11.20694698,110730.0,110720.0,2.76713937]
["bitfinex","BTCUSD",1757145232901,11.03547552,110730.0,110720.0,2.76713937]
["bitfinex","BTCUSD",1757145233103,11.03547552,110730.0,110720.0,2.57804569]
["bitfinex","BTCUSD",1757145234187,11.03547552,110730.0,110720.0,2.58108569]
["bitfinex","BTCUSD",1757145238020,11.03547552,110730.0,110720.0,2.68896569]
["bitfinex","BTCUSD",1757145238828,11.03547552,110730.0,110720.0,2.53916569]
["bitfinex","BTCUSD",1757145239044,11.03547552,110730.0,110720.0,2.68892569]
["bitfinex","BTCUSD",1757145240166,10.86417409,110730.0,110720.0,2.68892569]
["bitfinex","BTCUSD",1757145241534,10.86417409,110730.0,110720.0,2.69104569]
["bitfinex","BTCUSD",1757145242794,10.86417409,110730.0,110720.0,2.58316569]
["bitfinex","BTCUSD",1757145262510,10.64989896,110730.0,110720.0,2.58316569]
["bitfinex","BTCUSD",1757145269842,10.64989896,110730.0,110720.0,2.31436569]
["bitfinex","BTCUSD",1757145275810,10.64989896,110730.0,110720.0,2.58316569]
["bitfinex","BTCUSD",1757145309232,11.04589619,110730.0,110720.0,2.42824569]
["bitfinex","BTCUSD",1757145309442,10.64989896,110730.0,110720.0,2.32635104]
["bitfinex","BTCUSD",1757145309653,11.25360009,110730.0,110720.0,2.50084151]
["bitfinex","BTCUSD",1757145310359,11.25360009,110730.0,110720.0,2.48684151]
["bitfinex","BTCUSD",1757145310538,10.85760286,110730.0,110720.0,2.49984151]
["bitfinex","BTCUSD",1757145310968,10.85760286,110730.0,110720.0,2.48784151]
["bitfinex","BTCUSD",1757145311397,10.85760286,110730.0,110720.0,2.23004151]
["bitfinex","BTCUSD",1757145311850,10.86643575,110730.0,110720.0,2.23004151]
["bitfinex","BTCUSD",1757145313344,10.86643575,110730.0,110720.0,1.89972568]
["bitfinex","BTCUSD",1757145313764,11.26243298,110730.0,110720.0,2.09972568]
["bitfinex","BTCUSD",1757145313962,11.26243298,110730.0,110720.0,2.22846686]
["bitfinex","BTCUSD",1757145314170,11.26243298,110730.0,110720.0,2.24940568]
["bitfinex","BTCUSD",1757145314398,11.51243298,110730.0,110720.0,2.24940568]
["bitfinex","BTCUSD",1757145315943,11.51243298,110730.0,110720.0,2.09972568]
["bitfinex","BTCUSD",1757145316121,11.51243298,110730.0,110720.0,2.24940568]
["bitfinex","BTCUSD",1757145318443,11.51243298,110730.0,110720.0,2.24944568]
["bitfinex","BTCUSD",1757145318854,11.51243298,110730.0,110720.0,2.09972568]
["bitfinex","BTCUSD",1757145319055,11.51243298,110730.0,110720.0,2.24944568]
["bitfinex","BTCUSD",1757145319459,11.11643575,110730.0,110720.0,2.24944568]
["bitfinex","BTCUSD",1757145319610,11.51243298,110730.0,110720.0,2.24944568]
["bitfinex","BTCUSD",1757145321615,11.11643575,110730.0,110720.0,2.24944568]
["bitfinex","BTCUSD",1757145325865,10.89863064,110730.0,110720.0,2.24944568]
["bitfinex","BTCUSD",1757145340874,10.89863064,110730.0,110720.0,2.09972568]
["bitfinex","BTCUSD",1757145341188,10.89863064,110730.0,110720.0,2.24940568]
["bitfinex","BTCUSD",1757145368288,10.68055348,110730.0,110720.0,2.24940568]
["bitfinex","BTCUSD",1757145369389,10.49993396,110730.0,110720.0,2.43004151]
["bitfinex","BTCUSD",1757145376298,10.49110107,110730.0,110720.0,2.43004151]
["bitfinex","BTCUSD",1757145377209,10.50021113,110730.0,110720.0,2.43004151]
["bitfinex","BTCUSD",1757145383125,10.49110107,110730.0,110720.0,2.43004151]
["bitfinex","BTCUSD",1757145384338,10.49110107,110730.0,110720.0,2.43313151]
["bitfinex","BTCUSD",1757145385483,10.24110107,110730.0,110720.0,2.43313151]
["bitfinex","BTCUSD",1757145386374,10.49110107,110730.0,110720.0,2.43313151]
["bitfinex","BTCUSD",1757145386735,10.49110107,110730.0,110720.0,2.43004151]
["bitfinex","BTCUSD",1757145387780,10.49110107,110730.0,110720.0,2.43313151]
["bitfinex","BTCUSD",1757145390619,10.46401669,110730.0,110720.0,2.43515151]
["bitfinex","BTCUSD",1757145390970,10.46401669,110730.0,110720.0,2.46223667]
["bitfinex","BTCUSD",1757145391443,10.21401669,110730.0,110720.0,2.46223667]
["bitfinex","BTCUSD",1757145397482,10.21401669,110730.0,110720.0,2.31255667]
["bitfinex","BTCUSD",1757145397690,10.21401669,110730.0,110720.0,2.46223667]
["bitfinex","BTCUSD",1757145399103,10.21401669,110730.0,110720.0,2.31255667]
["bitfinex","BTCUSD",1757145399336,10.21401669,110730.0,110720.0,2.46021667]
["bitfinex","BTCUSD",1757145400408,10.24110185,110730.0,110720.0,2.46021667]
["bitfinex","BTCUSD",1757145400619,10.24110185,110730.0,110720.0,2.43313151]
["bitfinex","BTCUSD",1757145401702,10.24110185,110730.0,110720.0,2.28345151]
["bitfinex","BTCUSD",1757145401843,10.24110185,110730.0,110720.0,2.43313151]
["bitfinex","BTCUSD",1757145422853,10.21401669,110730.0,110720.0,2.43518151]
["bitfinex","BTCUSD",1757145423064,10.21401669,110730.0,110720.0,2.51226667]
["bitfinex","BTCUSD",1757145444442,10.21401669,110730.0,110720.0,2.52109614]
["bitfinex","BTCUSD",1757145481384,10.01673818,110730.0,110720.0,2.52109614]
["bitfinex","BTCUSD",1757145492665,10.01673818,110730.0,110720.0,2.62897614]
["bitfinex","BTCUSD",1757145497285,10.01673818,110730.0,110720.0,2.52109614]
["bitfinex","BTCUSD",1757145502115,10.01673818,110730.0,110720.0,2.62897614]
["bitfinex","BTCUSD",1757145507080,10.01673818,110730.0,110720.0,2.52109614]
["bitfinex","BTCUSD",1757145540099,10.01673818,110730.0,110720.0,2.62897614]
["bitfinex","BTCUSD",1757145548884,10.01673818,110730.0,110720.0,2.47929614]
["bitfinex","BTCUSD",1757145549123,10.01673818,110730.0,110720.0,2.62889614]
["bitfinex","BTCUSD",1757145549322,10.01673818,110730.0,110720.0,2.62006667]
["bitfinex","BTCUSD",1757145549928,10.01673818,110730.0,110720.0,2.6289553]
["bitfinex","BTCUSD",1757145550935,10.01673818,110730.0,110720.0,2.5210753]
["bitfinex","BTCUSD",1757145556198,10.01673818,110730.0,110720.0,2.51218667]
["bitfinex","BTCUSD",1757145556815,10.01673818,110730.0,110720.0,2.5210735]
["bitfinex","BTCUSD",1757145590827,9.81359806,110730.0,110720.0,2.5210735]
["bitfinex","BTCUSD",1757145598462,9.81359806,110730.0,110720.0,2.9210735]
["bitfinex","BTCUSD",1757145599107,9.81359806,110730.0,110720.0,2.5210735]
["bitfinex","BTCUSD",1757145599519,9.81359806,110730.0,110720.0,2.9210735]
["bitfinex","BTCUSD",1757145600391,9.81359806,110730.0,110720.0,3.1898735]
["bitfinex","BTCUSD",1757145601239,9.81359806,110730.0,110720.0,2.7898735]
["bitfinex","BTCUSD",1757145602089,9.81359806,110730.0,110720.0,2.8134935]
["bitfinex","BTCUSD",1757145605170,9.81359806,110730.0,110720.0,3.2134935]
["bitfinex","BTCUSD",1757145610956,9.81359806,110730.0,110720.0,3.21339431]
["bitfinex","BTCUSD",1757145612892,9.81359806,110730.0,110720.0,3.20239431]
["bitfinex","BTCUSD",1757145613508,9.81359806,110730.0,110720.0,3.21439431]
["bitfinex","BTCUSD",1757145613654,9.81359806,110730.0,110720.0,3.20139431]
["bitfinex","BTCUSD",1757145614012,9.81359806,110730.0,110720.0,3.21539431]
["bitfinex","BTCUSD",1757145616980,9.81359806,110730.0,110720.0,3.20339431]
["bitfinex","BTCUSD",1757145617184,9.81359806,110730.0,110720.0,3.18939431]
["bitfinex","BTCUSD",1757145617388,9.81359806,110730.0,110720.0,3.20039431]
["bitfinex","BTCUSD",1757145617593,9.81359806,110730.0,110720.0,3.21439431]
["bitfinex","BTCUSD",1757145618638,9.81359806,110730.0,110720.0,3.32227431]
["bitfinex","BTCUSD",1757145634778,9.81359806,110730.0,110720.0,3.30827431]
["bitfinex","BTCUSD",1757145635272,9.81359806,110730.0,110720.0,3.29727431]
["bitfinex","BTCUSD",1757145635474,9.81359806,110730.0,110720.0,3.32427431]
["bitfinex","BTCUSD",1757145636467,9.81359806,110730.0,110720.0,3.31227431]
["bitfinex","BTCUSD",1757145636682,9.81359806,110730.0,110720.0,3.29727431]
["bitfinex","BTCUSD",1757145637060,9.81359806,110730.0,110720.0,3.32427431]
["bitfinex","BTCUSD",1757145643672,9.81359806,110730.0,110720.0,3.17467431]
["bitfinex","BTCUSD",1757145643864,9.81359806,110730.0,110720.0,3.32415431]
["bitfinex","BTCUSD",1757145647904,9.81359806,110730.0,110720.0,3.17467431]
["bitfinex","BTCUSD",1757145648108,9.81359806,110730.0,110720.0,3.32415431]
["bitfinex","BTCUSD",1757145664447,9.81359806,110730.0,110720.0,3.66415431]
["bitfinex","BTCUSD",1757145665563,9.81359806,110730.0,110720.0,3.55627431]
["bitfinex","BTCUSD",1757145667933,9.63540494,110730.0,110720.0,3.09959431]
["bitfinex","BTCUSD",1757145668348,9.63540494,110730.0,110720.0,3.03319431]
["bitfinex","BTCUSD",1757145675405,9.63540494,110730.0,110720.0,3.66387431]
["bitfinex","BTCUSD",1757145676040,9.62638406,110730.0,110720.0,3.66387431]
["bitfinex","BTCUSD",1757145676489,9.62638406,110730.0,110720.0,3.55599431]
["bitfinex","BTCUSD",1757145677809,9.62638406,110730.0,110720.0,3.54710748]
["bitfinex","BTCUSD",1757145678044,9.62638406,110730.0,110720.0,3.62825933]
["bitfinex","BTCUSD",1757145681688,9.58127961,110730.0,110720.0,3.11451453]
["bitfinex","BTCUSD",1757145682102,9.57225872,110730.0,110720.0,3.11451453]
["bitfinex","BTCUSD",1757145682479,9.57225872,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145682480,9.56323783,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145682916,9.55421694,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145683203,9.36203241,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145683420,9.35301152,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145683745,9.34399063,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145684152,9.33496974,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145684572,9.32594885,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145684875,9.31692796,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145685328,9.30790707,110730.0,110720.0,3.66404268]
["bitfinex","BTCUSD",1757145685524,9.12759537,110730.0,110720.0,3.66404268]
["bitfinex","BTCUSD",1757145685712,9.11857448,110730.0,110720.0,3.66404268]
["bitfinex","BTCUSD",1757145686151,9.1095536,110730.0,110720.0,3.09972268]
["bitfinex","BTCUSD",1757145686364,9.1095536,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145686573,9.10053272,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145686904,9.09151184,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145687428,9.08249096,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145687837,9.07347008,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145688123,9.0644492,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145688569,9.05542832,110730.0,110720.0,3.03336268]
["bitfinex","BTCUSD",1757145690367,9.05542832,110730.0,110720.0,2.88388268]
["bitfinex","BTCUSD",1757145690571,9.05542832,110730.0,110720.0,3.03364268]
["bitfinex","BTCUSD",1757145695406,9.05542832,110730.0,110720.0,3.66432268]
["bitfinex","BTCUSD",1757145695826,9.05542832,110730.0,110720.0,3.74548844]
["bitfinex","BTCUSD",1757145697719,9.05542832,110730.0,110720.0,3.38864844]
["bitfinex","BTCUSD",1757145697926,9.05542832,110730.0,110720.0,3.18116844]
["bitfinex","BTCUSD",1757145698754,9.05542832,110730.0,110720.0,3.10000268]
["bitfinex","BTCUSD",1757145698960,9.05542832,110730.0,110720.0,3.21363475]
["bitfinex","BTCUSD",1757145699609,9.05542832,110730.0,110720.0,3.14727475]
["bitfinex","BTCUSD",1757145703358,9.05542832,110730.0,110720.0,7.99751475]
["bitfinex","BTCUSD",1757145703570,9.05542832,110730.0,110720.0,8.14723475]
["bitfinex","BTCUSD",1757145705241,9.05542832,110730.0,110720.0,8.71155475]
["bitfinex","BTCUSD",1757145705450,9.05542832,110730.0,110720.0,8.77791475]
["bitfinex","BTCUSD",1757145707794,9.05542832,110730.0,110720.0,8.42107475]
["bitfinex","BTCUSD",1757145708000,9.05542832,110730.0,110720.0,8.14723475]
["bitfinex","BTCUSD",1757145710863,8.85644054,110730.0,110720.0,8.14723475]
["bitfinex","BTCUSD",1757145711282,8.85644054,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145711483,8.84741965,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145711886,8.83839876,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145712310,8.82937787,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145712751,8.82035698,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145713182,8.59875631,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145713604,8.58973542,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145713811,8.58071453,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145714228,8.57169364,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145714641,8.56267275,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145715075,8.55365186,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145715291,8.55365186,110730.0,110720.0,8.66428268]
["bitfinex","BTCUSD",1757145715514,8.54463097,110730.0,110720.0,8.66428268]
["bitfinex","BTCUSD",1757145715943,8.53561008,110730.0,110720.0,8.66428268]
["bitfinex","BTCUSD",1757145716148,8.53561008,110730.0,110720.0,8.30744268]
["bitfinex","BTCUSD",1757145716363,8.52658919,110730.0,110720.0,8.09996268]
["bitfinex","BTCUSD",1757145716771,8.5175683,110730.0,110720.0,8.09996268]
["bitfinex","BTCUSD",1757145717206,8.50854741,110730.0,110720.0,8.03352268]
["bitfinex","BTCUSD",1757145717416,8.49952652,110730.0,110720.0,8.03352268]
["bitfinex","BTCUSD",1757145717632,8.49952652,110730.0,110720.0,7.88388268]
["bitfinex","BTCUSD",1757145717770,8.49050563,110730.0,110720.0,7.88388268]
["bitfinex","BTCUSD",1757145718189,8.48148474,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145719032,8.47246385,110730.0,110720.0,8.03360268]
["bitfinex","BTCUSD",1757145719245,8.47246385,110730.0,110720.0,8.00998268]
["bitfinex","BTCUSD",1757145719450,8.46344296,110730.0,110720.0,8.00998268]
["bitfinex","BTCUSD",1757145719794,8.45442207,110730.0,110720.0,8.00998268]
["bitfinex","BTCUSD",1757145720213,8.44540118,110730.0,110720.0,8.00998268]
["bitfinex","BTCUSD",1757145720645,8.43638029,110730.0,110720.0,7.86026268]
["bitfinex","BTCUSD",1757145720876,8.43638029,110730.0,110720.0,8.01006268]
["bitfinex","BTCUSD",1757145725368,8.43638029,110730.0,110720.0,8.64074268]
["bitfinex","BTCUSD",1757145729201,8.43638029,110730.0,110720.0,8.72191104]
["bitfinex","BTCUSD",1757145731072,8.43638029,110730.0,110720.0,8.61403104]
["bitfinex","BTCUSD",1757145733105,8.43638029,110730.0,110720.0,8.15759104]
["bitfinex","BTCUSD",1757145735186,8.43638029,110730.0,110720.0,8.09123104]
["bitfinex","BTCUSD",1757145735393,8.43638029,110730.0,110720.0,8.72191104]
["bitfinex","BTCUSD",1757145736856,8.43638029,110730.0,110720.0,8.57211104]
["bitfinex","BTCUSD",1757145737062,8.43638029,110730.0,110720.0,8.72199104]
["bitfinex","BTCUSD",1757145739018,8.43638029,110730.0,110720.0,8.09131104]
["bitfinex","BTCUSD",1757145743277,8.43638029,110730.0,110720.0,8.01014268]
["bitfinex","BTCUSD",1757145744905,8.43638029,110730.0,110720.0,8.09130174]
["bitfinex","BTCUSD",1757145745331,8.43638029,110730.0,110720.0,8.72198174]
["bitfinex","BTCUSD",1757145746304,8.43638029,110730.0,110720.0,8.64082268]
["bitfinex","BTCUSD",1757145750780,8.43638029,110730.0,110720.0,8.53294268]
["bitfinex","BTCUSD",1757145754822,8.43638029,110730.0,110720.0,8.01014268]
["bitfinex","BTCUSD",1757145755230,8.43638029,110730.0,110720.0,8.64082268]
["bitfinex","BTCUSD",1757145758850,8.43638029,110730.0,110720.0,8.28398268]
["bitfinex","BTCUSD",1757145761570,8.43638029,110730.0,110720.0,8.00998268]
["bitfinex","BTCUSD",1757145765394,8.43638029,110730.0,110720.0,8.64066268]
["bitfinex","BTCUSD",1757145765810,8.43638029,110730.0,110720.0,8.72183828]
["bitfinex","BTCUSD",1757145768743,8.43638029,110730.0,110720.0,8.09115828]
["bitfinex","BTCUSD",1757145774449,8.43638029,110730.0,110720.0,8.00998268]
["bitfinex","BTCUSD",1757145774927,8.43638029,110730.0,110720.0,8.0911595]
["bitfinex","BTCUSD",1757145775271,8.43638029,110730.0,110720.0,8.7218395]
["bitfinex","BTCUSD",1757145775482,8.43638029,110730.0,110720.0,8.64066268]
["bitfinex","BTCUSD",1757145777323,8.43638029,110730.0,110720.0,7.86026268]
["bitfinex","BTCUSD",1757145777520,8.43638029,110730.0,110720.0,7.53630217]
["bitfinex","BTCUSD",1757145777720,8.43638029,110730.0,110720.0,7.68622217]
["bitfinex","BTCUSD",1757145778121,8.43638029,110730.0,110720.0,8.08622217]
["bitfinex","BTCUSD",1757145778582,8.43638029,110730.0,110720.0,7.68622217]
["bitfinex","BTCUSD",1757145779008,8.43638029,110730.0,110720.0,8.08622217]
["bitfinex","BTCUSD",1757145785400,8.43638029,110730.0,110720.0,8.71690217]
["bitfinex","BTCUSD",1757145801222,8.43638029,110730.0,110720.0,8.71991217]
["bitfinex","BTCUSD",1757145802831,8.43638029,110730.0,110720.0,8.71690217]
["bitfinex","BTCUSD",1757145805388,8.43638029,110730.0,110720.0,8.71991217]
["bitfinex","BTCUSD",1757145814295,8.43638029,110730.0,110720.0,8.56999217]
["bitfinex","BTCUSD",1757145814574,8.43638029,110730.0,110720.0,8.71967217]
["bitfinex","BTCUSD",1757145819690,8.43638029,110730.0,110720.0,8.72173217]
["bitfinex","BTCUSD",1757145819901,8.43638029,110730.0,110720.0,8.61385217]
["bitfinex","BTCUSD",1757145820157,8.43638029,110730.0,110720.0,8.61179217]
["bitfinex","BTCUSD",1757145820560,8.43638029,110730.0,110720.0,8.46211217]
["bitfinex","BTCUSD",1757145820670,8.43638029,110730.0,110720.0,8.61179217]
["bitfinex","BTCUSD",1757145822574,8.43638029,110730.0,110720.0,8.08899217]
["bitfinex","BTCUSD",1757145823542,8.43638029,110730.0,110720.0,7.93931217]
["bitfinex","BTCUSD",1757145823747,8.43638029,110730.0,110720.0,8.08899217]
["bitfinex","BTCUSD",1757145825418,8.43638029,110730.0,110720.0,8.71967217]
["bitfinex","BTCUSD",1757145827837,8.43638029,110730.0,110720.0,8.72173217]
["bitfinex","BTCUSD",1757145829785,8.43638029,110730.0,110720.0,8.36489217]
["bitfinex","BTCUSD",1757145829961,8.43638029,110730.0,110720.0,8.15741217]
["bitfinex","BTCUSD",1757145830580,8.43638029,110730.0,110720.0,8.09105217]
["bitfinex","BTCUSD",1757145832668,8.43638029,110730.0,110720.0,8.00987268]
["bitfinex","BTCUSD",1757145832669,8.25338732,110730.0,110720.0,8.00987268]
["bitfinex","BTCUSD",1757145835226,8.25338732,110730.0,110720.0,8.11775268]
["bitfinex","BTCUSD",1757145835435,8.25338732,110730.0,110720.0,8.64055268]
["bitfinex","BTCUSD",1757145837376,8.25338732,110730.0,110720.0,8.53267268]
["bitfinex","BTCUSD",1757145837597,8.25338732,110730.0,110720.0,8.07623268]
["bitfinex","BTCUSD",1757145839325,8.25338732,110730.0,110720.0,8.00987268]
["bitfinex","BTCUSD",1757145842602,8.25338732,110730.0,110720.0,8.09105217]
["bitfinex","BTCUSD",1757145845299,8.25338732,110730.0,110720.0,8.72173217]
["bitfinex","BTCUSD",1757145846345,8.25338732,110730.0,110720.0,8.61385217]
["bitfinex","BTCUSD",1757145848627,8.25338732,110730.0,110720.0,8.11712217]
["bitfinex","BTCUSD",1757145850138,8.2531249,110730.0,110720.0,8.11712217]
["bitfinex","BTCUSD",1757145855330,8.2531249,110730.0,110720.0,8.74780217]
["bitfinex","BTCUSD",1757145856603,8.2531249,110730.0,110720.0,8.63992217]
["bitfinex","BTCUSD",1757145856810,8.2531249,110730.0,110720.0,8.03380217]
["bitfinex","BTCUSD",1757145857018,8.2531249,110730.0,110720.0,8.18408217]
["bitfinex","BTCUSD",1757145858691,8.2531249,110730.0,110720.0,8.11772217]
["bitfinex","BTCUSD",1757145863255,8.2531249,110730.0,110720.0,8.11764217]
["bitfinex","BTCUSD",1757145865247,8.2531249,110730.0,110720.0,8.74832217]
["bitfinex","BTCUSD",1757145869293,8.2531249,110730.0,110720.0,8.11764217]
["bitfinex","BTCUSD",1757145871163,8.2531249,110730.0,110720.0,7.96744217]
["bitfinex","BTCUSD",1757145871374,8.2531249,110730.0,110720.0,8.11756217]
["bitfinex","BTCUSD",1757145874909,8.04438608,110730.0,110720.0,8.03638268]
["bitfinex","BTCUSD",1757145875328,8.04438608,110730.0,110720.0,8.66706268]
["bitfinex","BTCUSD",1757145877437,8.04438608,110730.0,110720.0,8.55918268]
["bitfinex","BTCUSD",1757145879454,8.04438608,110730.0,110720.0,8.03638268]
["bitfinex","BTCUSD",1757145885102,8.04438608,110730.0,110720.0,8.11756217]
["bitfinex","BTCUSD",1757145885353,8.04438608,110730.0,110720.0,8.74824217]
["bitfinex","BTCUSD",1757145887256,7.84958025,110730.0,110720.0,8.66706268]
["bitfinex","BTCUSD",1757145889386,7.84958025,110730.0,110720.0,8.03638268]
["bitfinex","BTCUSD",1757145890982,7.84958025,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145895224,7.84958025,110730.0,110720.0,8.66690268]
["bitfinex","BTCUSD",1757145897244,7.84958025,110730.0,110720.0,8.64020217]
["bitfinex","BTCUSD",1757145898969,7.84958025,110730.0,110720.0,8.39124217]
["bitfinex","BTCUSD",1757145899113,7.84958025,110730.0,110720.0,8.11740217]
["bitfinex","BTCUSD",1757145900102,7.84055885,110730.0,110720.0,8.11740217]
["bitfinex","BTCUSD",1757145900301,7.84055885,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145900502,7.83153745,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145900983,7.82251605,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145901429,7.81349465,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145901815,7.80447325,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145902175,7.79545185,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145902617,7.78643045,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145902992,7.77740905,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145903562,7.76838765,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145904037,7.75936625,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145904252,7.75034485,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145904682,7.74132345,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145905042,7.73230205,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145905216,7.73230205,110730.0,110720.0,8.60054268]
["bitfinex","BTCUSD",1757145905420,7.72328065,110730.0,110720.0,8.66690268]
["bitfinex","BTCUSD",1757145905826,7.71425925,110730.0,110720.0,8.55902268]
["bitfinex","BTCUSD",1757145906237,7.70523785,110730.0,110720.0,8.55902268]
["bitfinex","BTCUSD",1757145906438,7.70523785,110730.0,110720.0,8.40906268]
["bitfinex","BTCUSD",1757145906638,7.69621645,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145907188,7.68719505,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145907616,7.67817365,110730.0,110720.0,7.88626268]
["bitfinex","BTCUSD",1757145907834,7.67817365,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145908041,7.66915225,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145908249,7.66013085,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145908639,7.65110945,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145909004,7.64208805,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145909437,7.63306665,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145909849,7.62404525,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145910280,7.61502385,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145910794,7.60600245,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145911198,7.59698105,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145911543,7.58795965,110730.0,110720.0,8.03622268]
["bitfinex","BTCUSD",1757145912579,7.58795965,110730.0,110720.0,8.03626268]
["bitfinex","BTCUSD",1757145912807,7.58795965,110730.0,110720.0,7.88626268]
["bitfinex","BTCUSD",1757145913013,7.58795965,110730.0,110720.0,7.86019268]
["bitfinex","BTCUSD",1757145913224,7.58795965,110730.0,110720.0,8.00508268]
["bitfinex","BTCUSD",1757145913570,7.58795965,110730.0,110720.0,8.00807268]
["bitfinex","BTCUSD",1757145914649,7.58795965,110730.0,110720.0,8.01015268]
["bitfinex","BTCUSD",1757145915211,7.58795965,110730.0,110720.0,8.36699268]
["bitfinex","BTCUSD",1757145915424,7.58795965,110730.0,110720.0,8.64083268]
["bitfinex","BTCUSD",1757145916376,7.58795965,110730.0,110720.0,8.64087268]
["bitfinex","BTCUSD",1757145918415,7.58795965,110730.0,110720.0,8.13403268]
["bitfinex","BTCUSD",1757145918617,7.58795965,110730.0,110720.0,8.07651268]
["bitfinex","BTCUSD",1757145920344,7.58795965,110730.0,110720.0,8.01015268]
["bitfinex","BTCUSD",1757145920755,7.58795965,110730.0,110720.0,8.09133217]
["bitfinex","BTCUSD",1757145923883,7.58795965,110730.0,110720.0,8.08921217]
["bitfinex","BTCUSD",1757145925368,7.58795965,110730.0,110720.0,8.71989217]
["bitfinex","BTCUSD",1757145925946,7.58795965,110730.0,110720.0,8.71993217]
["bitfinex","BTCUSD",1757145929676,7.58795965,110730.0,110720.0,8.72201217]
["bitfinex","BTCUSD",1757145930079,7.58795965,110730.0,110720.0,8.71295697]
["bitfinex","BTCUSD",1757145933908,7.58795965,110730.0,110720.0,8.08227697]
["bitfinex","BTCUSD",1757145935309,7.58795965,110730.0,110720.0,8.71295697]
["bitfinex","BTCUSD",1757145936400,7.39909577,110730.0,110720.0,8.71295697]
["bitfinex","BTCUSD",1757145936573,7.39909577,110730.0,110720.0,8.63177748]
["bitfinex","BTCUSD",1757145937412,7.39909577,110730.0,110720.0,8.62969748]
["bitfinex","BTCUSD",1757145937613,7.39909577,110730.0,110720.0,7.84606748]
["bitfinex","BTCUSD",1757145937750,7.39909577,110730.0,110720.0,7.99594748]
["bitfinex","BTCUSD",1757145938369,7.39909577,110730.0,110720.0,7.99893748]
["bitfinex","BTCUSD",1757145939957,7.39909577,110730.0,110720.0,8.00093748]
["bitfinex","BTCUSD",1757145941958,7.39909577,110730.0,110720.0,7.85105748]
["bitfinex","BTCUSD",1757145942216,7.39909577,110730.0,110720.0,8.00089748]
["bitfinex","BTCUSD",1757145944971,7.39909577,110730.0,110720.0,7.84606748]
["bitfinex","BTCUSD",1757145945316,7.39909577,110730.0,110720.0,8.62658748]
["bitfinex","BTCUSD",1757145945726,7.39909577,110730.0,110720.0,8.62957748]
["bitfinex","BTCUSD",1757145946519,7.39909577,110730.0,110720.0,8.71075697]
["bitfinex","BTCUSD",1757145951835,7.39909577,110730.0,110720.0,8.60487697]
["bitfinex","BTCUSD",1757145955180,7.39909577,110730.0,110720.0,8.71275697]
["bitfinex","BTCUSD",1757145983035,7.39909577,110730.0,110720.0,8.14843697]
["bitfinex","BTCUSD",1757145985112,7.39909577,110730.0,110720.0,8.08207697]
["bitfinex","BTCUSD",1757145985257,7.39909577,110730.0,110720.0,8.71275697]
["bitfinex","BTCUSD",1757145987105,7.39909577,110730.0,110720.0,8.60487697]
["bitfinex","BTCUSD",1757145987313,7.39909577,110730.0,110720.0,8.35591697]
["bitfinex","BTCUSD",1757145991077,7.39909577,110730.0,110720.0,8.08207697]
["bitfinex","BTCUSD",1757145995482,7.39909577,110730.0,110720.0,8.71275697]
["bitfinex","BTCUSD",1757145997291,7.39909577,110730.0,110720.0,7.99360697]
["bitfinex","BTCUSD",1757145997494,7.39909577,110730.0,110720.0,8.14332697]
["bitfinex","BTCUSD",1757145999967,7.39909577,110730.0,110720.0,7.99360697]
["bitfinex","BTCUSD",1757146000215,7.39909577,110730.0,110720.0,8.14332697]
["bitfinex","BTCUSD",1757146005205,7.39909577,110730.0,110720.0,8.25120697]
["bitfinex","BTCUSD",1757146005409,7.39909577,110730.0,110720.0,8.70764697]
["bitfinex","BTCUSD",1757146017802,7.39909577,110730.0,110720.0,8.71081697]
["bitfinex","BTCUSD",1757146018971,7.39909577,110730.0,110720.0,8.70764697]
["bitfinex","BTCUSD",1757146028772,7.39909577,110730.0,110720.0,8.71085697]
["bitfinex","BTCUSD",1757146029890,7.39909577,110730.0,110720.0,8.70764697]
["bitfinex","BTCUSD",1757146030329,7.39909577,110730.0,110720.0,7.96764697]
["bitfinex","BTCUSD",1757146030544,7.39909577,110730.0,110720.0,7.83646748]
["bitfinex","BTCUSD",1757146030758,7.42617873,110730.0,110720.0,7.83646748]
["bitfinex","BTCUSD",1757146032464,7.42617873,110730.0,110720.0,7.56766748]
["bitfinex","BTCUSD",1757146038886,7.39909577,110730.0,110720.0,7.54058232]
["bitfinex","BTCUSD",1757146043973,7.18370884,110730.0,110720.0,7.54058232]
["bitfinex","BTCUSD",1757146049370,7.18370884,110730.0,110720.0,7.54379232]
["bitfinex","BTCUSD",1757146051560,7.18370884,110730.0,110720.0,7.54058232]
["bitfinex","BTCUSD",1757146059224,7.18370884,110730.0,110720.0,7.94058232]
["bitfinex","BTCUSD",1757146073448,7.18370884,110730.0,110720.0,7.83270232]
["bitfinex","BTCUSD",1757146074259,7.18370884,110730.0,110720.0,7.43270232]
["bitfinex","BTCUSD",1757146092619,7.18370884,110730.0,110720.0,7.54058232]
["bitfinex","BTCUSD",1757146093455,7.18370884,110730.0,110720.0,7.56766528]
["bitfinex","BTCUSD",1757146097714,7.18370884,110730.0,110720.0,7.83646528]
["bitfinex","BTCUSD",1757146106726,7.18320884,110730.0,110720.0,7.83646528]
["bitfinex","BTCUSD",1757146117561,7.18320884,110730.0,110720.0,7.83963528]
["bitfinex","BTCUSD",1757146117988,7.18320884,110730.0,110720.0,7.83646528]
["bitfinex","BTCUSD",1757146119856,7.18320884,110730.0,110720.0,7.83642528]
["bitfinex","BTCUSD",1757146123777,7.18320884,110730.0,110720.0,7.68674528]
["bitfinex","BTCUSD",1757146123986,7.18320884,110730.0,110720.0,7.83642528]
["bitfinex","BTCUSD",1757146127231,7.18320884,110730.0,110720.0,7.56762528]
["bitfinex","BTCUSD",1757146130737,7.18320884,110730.0,110720.0,7.38698945]
["bitfinex","BTCUSD",1757146130986,7.18320884,110730.0,110720.0,2.38702945]
["bitfinex","BTCUSD",1757146131389,7.21029298,110730.0,110720.0,2.38702945]
["bitfinex","BTCUSD",1757146131905,7.21029298,110730.0,110720.0,2.56766528]
["bitfinex","BTCUSD",1757146132526,7.21029298,110730.0,110720.0,2.41794528]
["bitfinex","BTCUSD",1757146132733,7.21029298,110730.0,110720.0,2.56766528]
["bitfinex","BTCUSD",1757146134794,7.3909125,110730.0,110720.0,2.38702945]
["bitfinex","BTCUSD",1757146134996,7.3909125,110730.0,110720.0,2.35994649]
["bitfinex","BTCUSD",1757146136150,7.21029298,110730.0,110720.0,2.35994649]
["bitfinex","BTCUSD",1757146136356,7.21029298,110730.0,110720.0,2.21022649]
["bitfinex","BTCUSD",1757146136552,7.21029298,110730.0,110720.0,2.35994649]
["bitfinex","BTCUSD",1757146136984,7.21029298,110730.0,110720.0,2.25206649]
["bitfinex","BTCUSD",1757146137901,7.3909125,110730.0,110720.0,2.25206649]
["bitfinex","BTCUSD",1757146141022,7.39985255,110730.0,110720.0,2.25206649]
["bitfinex","BTCUSD",1757146141589,7.3909125,110730.0,110720.0,2.25206649]
["bitfinex","BTCUSD",1757146143309,7.4001428,110730.0,110720.0,2.25206649]
["bitfinex","BTCUSD",1757146143510,7.3909125,110730.0,110720.0,2.25206649]
["bitfinex","BTCUSD",1757146155086,7.19241473,110730.0,110720.0,2.25206649]
["bitfinex","BTCUSD",1757146158687,7.19241473,110730.0,110720.0,1.90234649]
["bitfinex","BTCUSD",1757146158961,7.19241473,110730.0,110720.0,2.05202649]
["bitfinex","BTCUSD",1757146164570,7.44241473,110730.0,110720.0,2.05202649]
["bitfinex","BTCUSD",1757146165816,7.44241473,110730.0,110720.0,1.90234649]
["bitfinex","BTCUSD",1757146166022,7.44241473,110730.0,110720.0,2.05202649]
["bitfinex","BTCUSD",1757146167863,7.44241473,110730.0,110720.0,2.04002649]
["bitfinex","BTCUSD",1757146168307,7.44241473,110730.0,110720.0,2.05102649]
["bitfinex","BTCUSD",1757146169062,7.44241473,110730.0,110720.0,2.04002649]
["bitfinex","BTCUSD",1757146169267,7.44241473,110730.0,110720.0,2.02502649]
["bitfinex","BTCUSD",1757146169792,7.44241473,110730.0,110720.0,2.03802649]
["bitfinex","BTCUSD",1757146170000,7.44241473,110730.0,110720.0,2.02502649]
["bitfinex","BTCUSD",1757146170437,7.44241473,110730.0,110720.0,2.03702649]
["bitfinex","BTCUSD",1757146171230,7.44241473,110730.0,110720.0,2.04702649]
["bitfinex","BTCUSD",1757146172600,7.26645502,110730.0,110720.0,2.04702649]
["bitfinex","BTCUSD",1757146180241,7.26645502,110730.0,110720.0,2.04702649]
["bitfinex","BTCUSD",1757146183251,7.26645502,110730.0,110720.0,1.89734649]
["bitfinex","BTCUSD",1757146183402,7.26645502,110730.0,110720.0,2.04702649]
["bitfinex","BTCUSD",1757146184330,7.26645502,110730.0,110720.0,2.24702649]
["bitfinex","BTCUSD",1757146184796,7.05287909,110730.0,110720.0,2.24702649]
["bitfinex","BTCUSD",1757146236160,7.05287909,110730.0,110720.0,2.09734649]
["bitfinex","BTCUSD",1757146236300,7.05287909,110730.0,110720.0,2.24702649]
["bitfinex","BTCUSD",1757146239515,7.4490384,110730.0,110720.0,2.24702649]
["bitfinex","BTCUSD",1757146242044,7.4490384,110730.0,110720.0,2.24698649]
["bitfinex","BTCUSD",1757146242392,7.4490384,110730.0,110720.0,1.87640767]
["bitfinex","BTCUSD",1757146242814,7.4490384,110730.0,110720.0,1.98509642]
["bitfinex","BTCUSD",1757146243015,8.18519771,110730.0,110720.0,1.98509642]
["bitfinex","BTCUSD",1757146243289,7.7890384,110730.0,110720.0,1.98509642]
["bitfinex","BTCUSD",1757146244391,7.7890384,110730.0,110720.0,1.83545642]
["bitfinex","BTCUSD",1757146244532,7.7890384,110730.0,110720.0,1.98509642]
["bitfinex","BTCUSD",1757146246006,8.18519771,110730.0,110720.0,1.83545642]
["bitfinex","BTCUSD",1757146246207,8.18519771,110730.0,110720.0,1.98509642]
["bitfinex","BTCUSD",1757146247589,7.7890384,110730.0,110720.0,1.98509642]
["bitfinex","BTCUSD",1757146248821,7.7890384,110730.0,110720.0,1.97309642]
["bitfinex","BTCUSD",1757146249403,7.7890384,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146250951,7.39287909,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146251099,7.7890384,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146251505,7.7890384,110730.0,110720.0,2.18109642]
["bitfinex","BTCUSD",1757146254618,7.7890384,110730.0,110720.0,2.03145642]
["bitfinex","BTCUSD",1757146254798,7.8390384,110730.0,110720.0,2.03145642]
["bitfinex","BTCUSD",1757146255015,7.8390384,110730.0,110720.0,2.18109642]
["bitfinex","BTCUSD",1757146255228,7.8390384,110730.0,110720.0,2.03145642]
["bitfinex","BTCUSD",1757146255471,7.7890384,110730.0,110720.0,2.03145642]
["bitfinex","BTCUSD",1757146255684,7.8390384,110730.0,110720.0,2.03145642]
["bitfinex","BTCUSD",1757146256059,7.8390384,110730.0,110720.0,2.18109642]
["bitfinex","BTCUSD",1757146256262,7.8390384,110730.0,110720.0,2.03145642]
["bitfinex","BTCUSD",1757146256432,7.8390384,110730.0,110720.0,2.18109642]
["bitfinex","BTCUSD",1757146257477,7.8390384,110730.0,110720.0,2.18113642]
["bitfinex","BTCUSD",1757146257911,7.7890384,110730.0,110720.0,2.18113642]
["bitfinex","BTCUSD",1757146258112,7.8390384,110730.0,110720.0,2.18113642]
["bitfinex","BTCUSD",1757146259072,7.8390384,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146259265,7.7890384,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146259458,7.8390384,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146261803,7.7890384,110730.0,110720.0,1.83145642]
["bitfinex","BTCUSD",1757146262014,7.8390384,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146265341,7.7890384,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146265495,7.8390384,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146270744,7.7890384,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146272413,7.41233731,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146272568,7.80849662,110730.0,110720.0,1.98113642]
["bitfinex","BTCUSD",1757146273179,7.80849662,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146273965,7.90348662,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146274172,7.80849662,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146280863,7.80849662,110730.0,110720.0,1.83145642]
["bitfinex","BTCUSD",1757146281064,7.80849662,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146283006,7.85849662,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146284099,7.85849662,110730.0,110720.0,1.83145642]
["bitfinex","BTCUSD",1757146284348,7.85849662,110730.0,110720.0,1.98109642]
["bitfinex","BTCUSD",1757146285887,7.85849662,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146286107,7.85849662,110730.0,110720.0,1.58249642]
["bitfinex","BTCUSD",1757146286323,7.85849662,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146288318,7.85849662,110730.0,110720.0,1.58249642]
["bitfinex","BTCUSD",1757146288540,7.85849662,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146290186,7.67622084,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146291816,7.28006153,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146292022,7.67622084,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146295346,7.67622084,110730.0,110720.0,1.58249642]
["bitfinex","BTCUSD",1757146295554,7.67622084,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146298051,7.67622084,110730.0,110720.0,1.58249642]
["bitfinex","BTCUSD",1757146298267,7.67622084,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146301526,7.6322801,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146308732,7.28006153,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146308935,7.6322801,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146312870,7.6322801,110730.0,110720.0,1.58249642]
["bitfinex","BTCUSD",1757146313070,7.6322801,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146314453,7.7272701,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146314650,7.6322801,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146314857,7.28006153,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146317801,7.6322801,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146319037,7.6322801,110730.0,110720.0,1.58249642]
["bitfinex","BTCUSD",1757146319236,7.6322801,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146321871,7.45064293,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146324527,7.54563293,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146324760,7.45064293,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146327596,7.09842436,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146329134,7.45064293,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146338353,7.43118471,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146338557,7.45065354,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146345426,7.09843497,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146345632,7.45065354,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146346806,7.09843497,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146347153,7.45065354,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146353206,7.27308474,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146355178,6.92086617,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146355395,6.92086617,110730.0,110720.0,1.73525642]
["bitfinex","BTCUSD",1757146355601,6.92086617,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146356050,6.92086782,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146356252,6.87086782,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146356498,6.92086782,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146357126,6.87086782,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146357361,6.92086782,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146358760,6.92086419,110730.0,110720.0,1.73213642]
["bitfinex","BTCUSD",1757146359323,6.92086419,110730.0,110720.0,1.73506642]
["bitfinex","BTCUSD",1757146360968,6.87086419,110730.0,110720.0,1.73506642]
["bitfinex","BTCUSD",1757146361176,6.92086419,110730.0,110720.0,1.73506642]
["bitfinex","BTCUSD",1757146361602,6.85139734,110730.0,110720.0,1.93720642]
["bitfinex","BTCUSD",1757146361812,6.51139734,110730.0,110720.0,1.9987841]
["bitfinex","BTCUSD",1757146372383,6.51139734,110730.0,110720.0,2.17941993]
["bitfinex","BTCUSD",1757146372590,6.4843132,110730.0,110720.0,2.17941993]
["bitfinex","BTCUSD",1757146372806,6.4843132,110730.0,110720.0,1.9987841]
["bitfinex","BTCUSD",1757146373405,6.4843132,110730.0,110720.0,2.02587002]
["bitfinex","BTCUSD",1757146376423,6.4843132,110730.0,110720.0,2.27495002]
["bitfinex","BTCUSD",1757146380773,6.4843132,110730.0,110720.0,2.27563002]
["bitfinex","BTCUSD",1757146381214,6.30369368,110730.0,110720.0,2.45626585]
["bitfinex","BTCUSD",1757146386257,6.30369368,110730.0,110720.0,2.45622585]
["bitfinex","BTCUSD",1757146389219,6.30369368,110730.0,110720.0,2.45618585]
["bitfinex","BTCUSD",1757146389551,6.4843132,110730.0,110720.0,2.12531002]
["bitfinex","BTCUSD",1757146389976,6.4843132,110730.0,110720.0,2.27555002]
["bitfinex","BTCUSD",1757146390410,6.4843132,110730.0,110720.0,2.45618585]
["bitfinex","BTCUSD",1757146393671,6.4843132,110730.0,110720.0,2.27555002]
["bitfinex","BTCUSD",1757146393880,6.4843132,110730.0,110720.0,2.45618585]
["bitfinex","BTCUSD",1757146395595,6.4843132,110730.0,110720.0,2.12531002]
["bitfinex","BTCUSD",1757146395828,6.4843132,110730.0,110720.0,2.27551002]
["bitfinex","BTCUSD",1757146396382,6.31283214,110730.0,110720.0,2.27551002]
["bitfinex","BTCUSD",1757146397161,6.31283214,110730.0,110720.0,2.45614585]
["bitfinex","BTCUSD",1757146399549,6.31283214,110730.0,110720.0,2.42905993]
["bitfinex","BTCUSD",1757146400799,6.31283214,110730.0,110720.0,2.2484241]
["bitfinex","BTCUSD",1757146404939,6.31283214,110730.0,110720.0,2.42905993]
["bitfinex","BTCUSD",1757146409737,6.31283214,110730.0,110720.0,2.2484241]
["bitfinex","BTCUSD",1757146409914,6.31283214,110730.0,110720.0,2.42905993]
["bitfinex","BTCUSD",1757146410527,6.31283214,110730.0,110720.0,2.2483441]
["bitfinex","BTCUSD",1757146410911,6.31283214,110730.0,110720.0,2.42897993]
["bitfinex","BTCUSD",1757146414005,6.31283214,110730.0,110720.0,2.27885993]
["bitfinex","BTCUSD",1757146414205,6.31283214,110730.0,110720.0,2.2483041]
["bitfinex","BTCUSD",1757146415107,6.31283214,110730.0,110720.0,2.0982241]
["bitfinex","BTCUSD",1757146415312,6.31283214,110730.0,110720.0,2.2483041]
["bitfinex","BTCUSD",1757146416459,6.31283214,110730.0,110720.0,2.42893993]
["bitfinex","BTCUSD",1757146419585,6.31283214,110730.0,110720.0,2.2483041]
["bitfinex","BTCUSD",1757146424933,6.31283214,110730.0,110720.0,2.42893993]
["bitfinex","BTCUSD",1757146434857,6.31283214,110730.0,110720.0,2.42893993]
["bitfinex","BTCUSD",1757146439688,6.13221262,110730.0,110720.0,2.42893993]
["bitfinex","BTCUSD",1757146459779,6.13221262,110730.0,110720.0,2.45602443]
["bitfinex","BTCUSD",1757146479025,5.94965142,110730.0,110720.0,2.45602443]
["bitfinex","BTCUSD",1757146563182,5.7456562,110730.0,110720.0,2.45602443]
["bitfinex","BTCUSD",1757146569367,5.7456562,110730.0,110720.0,2.2753886]
["bitfinex","BTCUSD",1757146569581,5.92627572,110730.0,110720.0,2.1253086]
["bitfinex","BTCUSD",1757146569858,5.92627572,110730.0,110720.0,2.2749486]
["bitfinex","BTCUSD",1757146570283,5.95336022,110730.0,110720.0,2.2749486]
["bitfinex","BTCUSD",1757146571376,5.95336022,110730.0,110720.0,2.1253086]
["bitfinex","BTCUSD",1757146571581,5.95336022,110730.0,110720.0,2.2749486]
["bitfinex","BTCUSD",1757146577040,5.7727407,110730.0,110720.0,2.45558443]
["bitfinex","BTCUSD",1757146579824,5.7456562,110730.0,110720.0,2.45558443]
["bitfinex","BTCUSD",1757146584924,5.7456562,110730.0,110720.0,2.42849993]
["bitfinex","BTCUSD",1757146586517,5.92627572,110730.0,110720.0,2.2478641]
["bitfinex","BTCUSD",1757146588855,5.92627572,110730.0,110720.0,1.8960841]
["bitfinex","BTCUSD",1757146589073,5.92627572,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146589263,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146590226,5.95336183,110730.0,110720.0,2.0459441]
["bitfinex","BTCUSD",1757146590596,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146593454,5.95336183,110730.0,110720.0,1.8931541]
["bitfinex","BTCUSD",1757146593649,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146603800,5.95336183,110730.0,110720.0,1.8931541]
["bitfinex","BTCUSD",1757146603984,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146604194,5.95336183,110730.0,110720.0,1.8931541]
["bitfinex","BTCUSD",1757146604371,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146605515,6.34956239,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146606912,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146607112,6.34956239,110730.0,110720.0,1.8931541]
["bitfinex","BTCUSD",1757146607274,6.34956239,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146610798,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146611045,6.34956239,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146614409,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146614613,6.34956239,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146626922,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146627122,5.95336183,110730.0,110720.0,1.8931541]
["bitfinex","BTCUSD",1757146627471,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146634947,5.95336183,110730.0,110720.0,1.8931541]
["bitfinex","BTCUSD",1757146635109,5.95336183,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146643831,6.34956239,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146648554,6.13679913,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146653916,5.90960227,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146655521,5.89453118,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146655751,5.87941229,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146655964,5.84400971,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146656185,5.81849235,110730.0,110720.0,2.0427941]
["bitfinex","BTCUSD",1757146664120,5.60068035,110730.0,110720.0,2.02185528]
["bitfinex","BTCUSD",1757146666115,5.20447979,110730.0,110720.0,2.02185528]
["bitfinex","BTCUSD",1757146666310,5.20437546,110730.0,110720.0,2.02185528]
["bitfinex","BTCUSD",1757146679077,5.20437546,110730.0,110720.0,2.02185528]
["bitfinex","BTCUSD",1757146690496,5.20437546,110730.0,110720.0,1.87221528]
["bitfinex","BTCUSD",1757146690708,5.20437546,110730.0,110720.0,2.02181528]
["bitfinex","BTCUSD",1757146693960,5.20437546,110730.0,110720.0,1.87221528]
["bitfinex","BTCUSD",1757146694169,5.20437546,110730.0,110720.0,2.02181528]
["bitfinex","BTCUSD",1757146694855,5.20437546,110730.0,110720.0,1.87526528]
["bitfinex","BTCUSD",1757146695067,5.20437546,110730.0,110720.0,2.02486528]
["bitfinex","BTCUSD",1757146697937,5.20437546,110730.0,110720.0,2.02687528]
["bitfinex","BTCUSD",1757146703153,5.02375594,110730.0,110720.0,2.02687528]
["bitfinex","BTCUSD",1757146703367,5.20437546,110730.0,110720.0,2.02687528]
["bitfinex","BTCUSD",1757146714516,4.99637795,110730.0,110720.0,2.02687528]
["bitfinex","BTCUSD",1757146727914,4.81946609,110730.0,110720.0,2.02687528]
["bitfinex","BTCUSD",1757146734760,4.81946609,110730.0,110720.0,1.87727528]
["bitfinex","BTCUSD",1757146735069,4.81946609,110730.0,110720.0,2.02687528]
["bitfinex","BTCUSD",1757146735268,4.81946609,110730.0,110720.0,1.87727528]
["bitfinex","BTCUSD",1757146735477,4.81946609,110730.0,110720.0,2.02687528]
["bitfinex","BTCUSD",1757146735688,4.81946609,110730.0,110720.0,2.02486528]
["bitfinex","BTCUSD",1757146740437,4.81946609,110730.0,110720.0,2.02687528]
["bitfinex","BTCUSD",1757146742074,4.81946609,110730.0,110720.0,1.87727528]
["bitfinex","BTCUSD",1757146742294,4.81946609,110730.0,110720.0,2.02181528]
["bitfinex","BTCUSD",1757146744090,4.81946609,110730.0,110720.0,2.02475528]
["bitfinex","BTCUSD",1757146746912,4.81946609,110730.0,110720.0,1.87221528]
["bitfinex","BTCUSD",1757146747122,5.21558879,110730.0,110720.0,2.02181528]
["bitfinex","BTCUSD",1757146747321,4.81946609,110730.0,110720.0,2.02476528]
["bitfinex","BTCUSD",1757146747535,4.81946609,110730.0,110720.0,2.02181528]
["bitfinex","BTCUSD",1757146750279,4.81946609,110730.0,110720.0,2.22181528]
["bitfinex","BTCUSD",1757146753404,5.21558879,110730.0,110720.0,2.22181528]
["bitfinex","BTCUSD",1757146755932,5.55558879,110730.0,110720.0,2.22181528]
["bitfinex","BTCUSD",1757146758497,5.55558879,110730.0,110720.0,2.22237528]
["bitfinex","BTCUSD",1757146776793,5.55558879,110730.0,110720.0,2.20205652]
["bitfinex","BTCUSD",1757146781403,5.55558879,110730.0,110720.0,1.95297652]
["bitfinex","BTCUSD",1757146781872,5.15946609,110730.0,110720.0,1.95297652]
["bitfinex","BTCUSD",1757146782051,5.55558879,110730.0,110720.0,1.95297652]
["bitfinex","BTCUSD",1757146787449,5.15946609,110730.0,110720.0,1.95297652]
["bitfinex","BTCUSD",1757146791207,5.15946609,110730.0,110720.0,2.20205652]
["bitfinex","BTCUSD",1757146791919,5.15946609,110730.0,110720.0,2.05189652]
["bitfinex","BTCUSD",1757146792080,5.15946609,110730.0,110720.0,2.20185652]
["bitfinex","BTCUSD",1757146795949,5.15946609,110730.0,110720.0,1.95277652]
["bitfinex","BTCUSD",1757146797999,4.95184131,110730.0,110720.0,1.95277652]
["bitfinex","BTCUSD",1757146808516,4.95184131,110730.0,110720.0,1.95578652]
["bitfinex","BTCUSD",1757146812295,4.77489038,110730.0,110720.0,1.95578652]
["bitfinex","BTCUSD",1757146824960,4.77489038,110730.0,110720.0,1.95777652]
["bitfinex","BTCUSD",1757146827968,4.77489038,110730.0,110720.0,2.20685652]
["bitfinex","BTCUSD",1757146831912,4.77489038,110730.0,110720.0,1.95777652]
["bitfinex","BTCUSD",1757146834341,4.77453338,110730.0,110720.0,1.95777652]
["bitfinex","BTCUSD",1757146860428,4.77453338,110730.0,110720.0,2.20685652]
["bitfinex","BTCUSD",1757146864324,4.77453338,110730.0,110720.0,1.95777652]
["bitfinex","BTCUSD",1757146869087,4.77453338,110730.0,110720.0,2.20685652]
["bitfinex","BTCUSD",1757146870710,5.17070797,110730.0,110720.0,2.20685652]
["bitfinex","BTCUSD",1757146875109,4.77453338,110730.0,110720.0,2.20685652]
["bitfinex","BTCUSD",1757146875336,5.17070797,110730.0,110720.0,2.20685652]
["bitfinex","BTCUSD",1757146883793,5.17070797,110730.0,110720.0,2.19885652]
["bitfinex","BTCUSD",1757146883972,5.17070797,110730.0,110720.0,2.20585652]
["bitfinex","BTCUSD",1757146887096,4.77453338,110730.0,110720.0,2.20585652]
["bitfinex","BTCUSD",1757146887504,5.17070797,110730.0,110720.0,2.20585652]
["bitfinex","BTCUSD",1757146887952,4.59391386,110730.0,110720.0,2.20585652]
["bitfinex","BTCUSD",1757146888166,4.77453338,110730.0,110720.0,2.20585652]
["bitfinex","BTCUSD",1757146888812,5.17070797,110730.0,110720.0,2.20585652]
["bitfinex","BTCUSD",1757146889290,4.77453338,110730.0,110720.0,2.20585652]
["bitfinex","BTCUSD",1757146894811,5.17070797,110730.0,110720.0,2.20585652]
["bitfinex","BTCUSD",1757146899798,5.17070797,110730.0,110720.0,2.19585652]
["bitfinex","BTCUSD",1757146900134,5.17070797,110730.0,110720.0,2.20385652]
["bitfinex","BTCUSD",1757146905451,4.77453338,110730.0,110720.0,2.20385652]
["bitfinex","BTCUSD",1757146905743,5.17070797,110730.0,110720.0,2.20385652]
["bitfinex","BTCUSD",1757146909512,4.77453338,110730.0,110720.0,2.20385652]
["bitfinex","BTCUSD",1757146914695,4.77453338,110730.0,110720.0,2.05389652]
["bitfinex","BTCUSD",1757146914876,4.77453338,110730.0,110720.0,2.20357652]
["bitfinex","BTCUSD",1757146915278,4.77453338,110730.0,110720.0,2.05389652]
["bitfinex","BTCUSD",1757146915491,4.77453338,110730.0,110720.0,2.20357652]
["bitfinex","BTCUSD",1757146915780,4.58641409,110730.0,110720.0,2.05389652]
["bitfinex","BTCUSD",1757146915981,4.58641409,110730.0,110720.0,2.20357652]
["bitfinex","BTCUSD",1757146916873,4.93855756,110730.0,110720.0,2.20357652]
["bitfinex","BTCUSD",1757146917665,4.58641409,110730.0,110720.0,2.20357652]
["bitfinex","BTCUSD",1757146927413,4.58641409,110730.0,110720.0,2.20357652]
["bitfinex","BTCUSD",1757146935896,4.58641409,110730.0,110720.0,2.05389652]
["bitfinex","BTCUSD",1757146936097,4.58641409,110730.0,110720.0,2.20353652]
["bitfinex","BTCUSD",1757146966617,4.58641409,110730.0,110720.0,2.05389652]
["bitfinex","BTCUSD",1757146966811,4.58641409,110730.0,110720.0,2.20353652]
["bitfinex","BTCUSD",1757146969460,4.98258083,110730.0,110720.0,1.20353652]
["bitfinex","BTCUSD",1757146971694,4.98258083,110730.0,110720.0,1.20357652]
["bitfinex","BTCUSD",1757146980480,4.58641409,110730.0,110720.0,1.20357652]
["bitfinex","BTCUSD",1757146980683,4.98258083,110730.0,110720.0,1.20357652]
["bitfinex","BTCUSD",1757146990952,4.80189573,110730.0,110720.0,1.20357652]
["bitfinex","BTCUSD",1757146998656,4.80189573,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757146999124,4.80189573,110730.0,110720.0,1.20150652]
["bitfinex","BTCUSD",1757146999355,4.80189573,110730.0,110720.0,1.20353652]
["bitfinex","BTCUSD",1757147001277,4.80189573,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757147001913,4.80189573,110730.0,110720.0,1.20150652]
["bitfinex","BTCUSD",1757147002297,4.80189573,110730.0,110720.0,1.20353652]
["bitfinex","BTCUSD",1757147006499,4.80189573,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757147010184,4.40572899,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757147010381,4.80189573,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757147011667,4.80189573,110730.0,110720.0,1.20150652]
["bitfinex","BTCUSD",1757147012635,4.80185058,110730.0,110720.0,1.20150652]
["bitfinex","BTCUSD",1757147012926,4.80185058,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757147015451,4.40568384,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757147015696,4.80185058,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757147019633,4.80185058,110730.0,110720.0,1.20163652]
["bitfinex","BTCUSD",1757147021274,4.80185058,110730.0,110720.0,1.19853652]
["bitfinex","BTCUSD",1757147022242,4.80185058,110730.0,110720.0,1.04889652]
["bitfinex","BTCUSD",1757147022445,4.80185058,110730.0,110720.0,1.19857652]
["bitfinex","BTCUSD",1757147024378,4.40568384,110730.0,110720.0,1.20167652]
["bitfinex","BTCUSD",1757147024574,4.80185058,110730.0,110720.0,1.20167652]
["bitfinex","BTCUSD",1757147026697,4.40568384,110730.0,110720.0,1.20167652]
["bitfinex","BTCUSD",1757147026910,4.80185058,110730.0,110720.0,1.20167652]
["bitfinex","BTCUSD",1757147029839,4.80185058,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147031074,4.80185058,110730.0,110720.0,1.20364137]
["bitfinex","BTCUSD",1757147031437,4.40568384,110730.0,110720.0,1.20364137]
["bitfinex","BTCUSD",1757147031645,4.40568384,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147032976,4.75785452,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147037106,4.75785452,110730.0,110720.0,1.20364137]
["bitfinex","BTCUSD",1757147037690,4.40568384,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147037890,4.75785452,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147038147,4.40568384,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147039210,4.40568384,110730.0,110720.0,1.20364137]
["bitfinex","BTCUSD",1757147040754,4.40568384,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147041522,4.40568384,110730.0,110720.0,1.20364137]
["bitfinex","BTCUSD",1757147044990,4.40568384,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147046337,4.40568384,110730.0,110720.0,1.20364137]
["bitfinex","BTCUSD",1757147047408,4.19792556,110730.0,110720.0,1.20364137]
["bitfinex","BTCUSD",1757147048038,4.19792556,110730.0,110720.0,1.20163137]
["bitfinex","BTCUSD",1757147048929,4.19792556,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147100294,4.59404458,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147103463,4.19792556,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147103707,4.59404458,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147109603,4.19792556,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147109807,4.59404458,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147112459,4.19792556,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147123312,4.59404458,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147135412,4.41342506,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147136981,4.59404458,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147146141,4.19792556,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147146340,4.59404458,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147153461,4.19792556,110730.0,110720.0,1.20360137]
["bitfinex","BTCUSD",1757147161820,4.19792556,110730.0,110720.0,1.05392137]
["bitfinex","BTCUSD",1757147162020,4.19792556,110730.0,110720.0,1.20352137]
["bitfinex","BTCUSD",1757147164751,4.00467543,110730.0,110720.0,1.20352137]
["bitfinex","BTCUSD",1757147176568,4.3568249,110730.0,110720.0,1.04885137]
["bitfinex","BTCUSD",1757147176773,4.3568249,110730.0,110720.0,1.19845137]
["bitfinex","BTCUSD",1757147179463,4.3568249,110730.0,110720.0,1.19845137]
["bitfinex","BTCUSD",1757147182110,4.3568249,110730.0,110720.0,1.15781251]
["bitfinex","BTCUSD",1757147188198,4.3568249,110730.0,110720.0,1.00821251]
["bitfinex","BTCUSD",1757147188399,4.00467543,110730.0,110720.0,1.00821251]
["bitfinex","BTCUSD",1757147188606,4.3568249,110730.0,110720.0,1.15781251]
["bitfinex","BTCUSD",1757147189738,4.3568249,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147193471,4.00467543,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147193679,4.3568249,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147210262,4.00467543,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147211986,4.00467543,110730.0,110720.0,0.75913251]
["bitfinex","BTCUSD",1757147212215,4.00467543,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147212759,4.00467543,110730.0,110720.0,0.75913251]
["bitfinex","BTCUSD",1757147212963,4.00467543,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147215497,4.40088017,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147220293,4.00467543,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147220505,4.40088017,110730.0,110720.0,0.90873251]
["bitfinex","BTCUSD",1757147221962,4.40088017,110730.0,110720.0,0.90893251]
["bitfinex","BTCUSD",1757147223802,4.40088017,110730.0,110720.0,0.90897251]
["bitfinex","BTCUSD",1757147224912,4.20828522,110730.0,110720.0,0.90897251]
["bitfinex","BTCUSD",1757147233863,4.20828522,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147242293,3.81208048,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147242560,4.20828522,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147244286,3.81208048,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147244488,4.20828522,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147245258,4.00185253,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147251564,3.60564779,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147251929,4.00185253,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147275518,3.60564779,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147286697,3.39071479,110730.0,110720.0,0.90901251]
["bitfinex","BTCUSD",1757147291301,3.39071479,110730.0,110720.0,0.75913251]
["bitfinex","BTCUSD",1757147291440,3.39071479,110730.0,110720.0,0.90877251]
["bitfinex","BTCUSD",1757147298242,3.74289823,110730.0,110720.0,0.75913251]
["bitfinex","BTCUSD",1757147298445,3.74289823,110730.0,110720.0,0.90877251]
["bitfinex","BTCUSD",1757147300981,3.39071479,110730.0,110720.0,0.90877251]
["bitfinex","BTCUSD",1757147301179,3.74289823,110730.0,110720.0,0.90877251]
["bitfinex","BTCUSD",1757147302606,3.74289823,110730.0,110720.0,0.90897251]
["bitfinex","BTCUSD",1757147305309,3.39071479,110730.0,110720.0,0.90897251]
["bitfinex","BTCUSD",1757147305527,3.74289823,110730.0,110720.0,0.90897251]
["bitfinex","BTCUSD",1757147313778,3.39071479,110730.0,110720.0,0.90897251]
["bitfinex","BTCUSD",1757147314971,3.39071479,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147319999,3.74289823,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147322472,3.39071479,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147322680,3.74289823,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147323088,3.39071479,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147324685,3.74289823,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147334747,3.39071479,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147337565,3.78695456,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147358814,3.78695456,110730.0,110720.0,0.91208251]
["bitfinex","BTCUSD",1757147367204,3.39071479,110730.0,110720.0,0.91208251]
["bitfinex","BTCUSD",1757147367425,3.78695456,110730.0,110720.0,0.91208251]
["bitfinex","BTCUSD",1757147369973,3.78695456,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147373211,3.39071479,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147373408,3.78695456,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147375556,3.78695456,110730.0,110720.0,0.91208251]
["bitfinex","BTCUSD",1757147379689,3.39071479,110730.0,110720.0,0.91208251]
["bitfinex","BTCUSD",1757147379898,3.78695456,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147382498,3.78695456,110730.0,110720.0,0.91204251]
["bitfinex","BTCUSD",1757147387228,3.78695456,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147387442,3.78695456,110730.0,110720.0,0.91204251]
["bitfinex","BTCUSD",1757147387849,3.78695456,110730.0,110720.0,0.90889251]
["bitfinex","BTCUSD",1757147389500,3.78695456,110730.0,110720.0,0.90877251]
["bitfinex","BTCUSD",1757147392360,3.78695456,110730.0,110720.0,0.91192251]
["bitfinex","BTCUSD",1757147394328,3.78695456,110730.0,110720.0,0.76228251]
["bitfinex","BTCUSD",1757147394530,3.78695456,110730.0,110720.0,0.91192251]
["bitfinex","BTCUSD",1757147396941,3.58661019,110730.0,110720.0,0.91192251]
["bitfinex","BTCUSD",1757147399610,3.19037042,110730.0,110720.0,0.91192251]
["bitfinex","BTCUSD",1757147400638,3.19037042,110730.0,110720.0,0.91392251]
["bitfinex","BTCUSD",1757147411436,2.6697509,110730.0,110720.0,0.94002251]
["bitfinex","BTCUSD",1757147412094,2.85037042,110730.0,110720.0,0.94002251]
["bitfinex","BTCUSD",1757147412315,2.6697509,110730.0,110720.0,0.94002251]
["bitfinex","BTCUSD",1757147413057,2.6697509,110730.0,110720.0,0.9804423]
["bitfinex","BTCUSD",1757147413691,2.6697509,110730.0,110720.0,1.16107813]
["bitfinex","BTCUSD",1757147414506,2.6697509,110730.0,110720.0,1.15407813]
["bitfinex","BTCUSD",1757147414921,2.6697509,110730.0,110720.0,1.16207813]
["bitfinex","BTCUSD",1757147416106,2.6697509,110730.0,110720.0,1.15407813]
["bitfinex","BTCUSD",1757147416660,2.6697509,110730.0,110720.0,1.16407813]
["bitfinex","BTCUSD",1757147417690,2.64266479,110730.0,110720.0,6.18501695]
["bitfinex","BTCUSD",1757147417928,2.64266479,110730.0,110720.0,6.23501695]
["bitfinex","BTCUSD",1757147418124,2.64266479,110730.0,110720.0,6.26209839]
["bitfinex","BTCUSD",1757147418328,2.39266479,110730.0,110720.0,6.26209839]
["bitfinex","BTCUSD",1757147418586,2.39266479,110730.0,110720.0,6.11245839]
["bitfinex","BTCUSD",1757147418729,2.39266479,110730.0,110720.0,6.26213839]
["bitfinex","BTCUSD",1757147419165,2.39266479,110730.0,110720.0,6.11245839]
["bitfinex","BTCUSD",1757147419332,2.39266479,110730.0,110720.0,6.24413839]
["bitfinex","BTCUSD",1757147419804,2.39266479,110730.0,110720.0,6.25713839]
["bitfinex","BTCUSD",1757147420340,2.39266479,110730.0,110720.0,6.25709839]
["bitfinex","BTCUSD",1757147422622,2.39266479,110730.0,110720.0,6.10745839]
["bitfinex","BTCUSD",1757147422832,2.39266479,110730.0,110720.0,6.25709839]
["bitfinex","BTCUSD",1757147423357,2.21213964,110730.0,110720.0,6.25709839]
["bitfinex","BTCUSD",1757147423766,2.21213964,110730.0,110720.0,6.65709839]
["bitfinex","BTCUSD",1757147426181,2.21213964,110730.0,110720.0,6.66509839]
["bitfinex","BTCUSD",1757147426386,2.21213964,110730.0,110720.0,6.26509839]
["bitfinex","BTCUSD",1757147427157,2.21213964,110730.0,110720.0,6.26505839]
["bitfinex","BTCUSD",1757147427643,2.21213964,110730.0,110720.0,6.25705839]
["bitfinex","BTCUSD",1757147428358,2.21213964,110730.0,110720.0,6.26705839]
["bitfinex","BTCUSD",1757147429280,2.21213964,110730.0,110720.0,6.53585839]
["bitfinex","BTCUSD",1757147430959,2.21213964,110730.0,110720.0,6.93585839]
["bitfinex","BTCUSD",1757147431611,2.21213964,110730.0,110720.0,6.78625839]
["bitfinex","BTCUSD",1757147431811,2.21213964,110730.0,110720.0,6.93585839]
["bitfinex","BTCUSD",1757147433810,2.21213964,110730.0,110720.0,6.78625839]
["bitfinex","BTCUSD",1757147434023,2.21213964,110730.0,110720.0,6.93585839]
["bitfinex","BTCUSD",1757147434221,2.21213964,110730.0,110720.0,6.66201839]
["bitfinex","BTCUSD",1757147434625,2.21213964,110730.0,110720.0,6.26201839]
["bitfinex","BTCUSD",1757147435281,2.21213964,110730.0,110720.0,6.89281839]
["bitfinex","BTCUSD",1757147438428,2.21213964,110730.0,110720.0,6.53593839]
["bitfinex","BTCUSD",1757147440408,2.21213964,110730.0,110720.0,6.26201839]
["bitfinex","BTCUSD",1757147442010,2.21213964,110730.0,110720.0,6.66201839]
["bitfinex","BTCUSD",1757147442440,2.21213964,110730.0,110720.0,6.75702839]
["bitfinex","BTCUSD",1757147442638,2.21213964,110730.0,110720.0,6.66201839]
["bitfinex","BTCUSD",1757147445479,2.21213964,110730.0,110720.0,7.29277839]
["bitfinex","BTCUSD",1757147448540,2.21213964,110730.0,110720.0,7.18489839]
["bitfinex","BTCUSD",1757147448696,2.21213964,110730.0,110720.0,6.93589839]
["bitfinex","BTCUSD",1757147450539,2.21213964,110730.0,110720.0,6.72841839]
["bitfinex","BTCUSD",1757147450748,2.21213964,110730.0,110720.0,6.66201839]
["bitfinex","BTCUSD",1757147452468,2.21213964,110730.0,110720.0,6.60742839]
["bitfinex","BTCUSD",1757147452676,2.21213964,110730.0,110720.0,6.66201839]
["bitfinex","BTCUSD",1757147455248,2.21213964,110730.0,110720.0,7.29277839]
["bitfinex","BTCUSD",1757147456133,2.21213964,110730.0,110720.0,7.29273839]
["bitfinex","BTCUSD",1757147457360,2.21213964,110730.0,110720.0,6.72837839]
["bitfinex","BTCUSD",1757147457995,2.21213964,110730.0,110720.0,6.66197839]
["bitfinex","BTCUSD",1757147459452,2.21213964,110730.0,110720.0,6.51241839]
["bitfinex","BTCUSD",1757147459650,2.21213964,110730.0,110720.0,6.66197839]
["bitfinex","BTCUSD",1757147459854,2.21213964,110730.0,110720.0,6.51241839]
["bitfinex","BTCUSD",1757147460063,2.21213964,110730.0,110720.0,6.66197839]
["bitfinex","BTCUSD",1757147461776,2.21213964,110730.0,110720.0,6.51241839]
["bitfinex","BTCUSD",1757147461922,2.21213964,110730.0,110720.0,6.66197839]
["bitfinex","BTCUSD",1757147465395,2.21213964,110730.0,110720.0,7.29273839]
["bitfinex","BTCUSD",1757147466479,2.21213964,110730.0,110720.0,7.37385426]
["bitfinex","BTCUSD",1757147469243,2.21213964,110730.0,110720.0,7.26597426]
["bitfinex","BTCUSD",1757147469483,2.21213964,110730.0,110720.0,7.01697426]
["bitfinex","BTCUSD",1757147471186,2.21213964,110730.0,110720.0,6.80949426]
["bitfinex","BTCUSD",1757147471407,2.21213964,110730.0,110720.0,6.74309426]
["bitfinex","BTCUSD",1757147475436,2.21213964,110730.0,110720.0,7.37385426]
["bitfinex","BTCUSD",1757147477134,2.21213964,110730.0,110720.0,7.01697426]
["bitfinex","BTCUSD",1757147479189,2.21213964,110730.0,110720.0,6.74309426]
["bitfinex","BTCUSD",1757147485244,2.21213964,110730.0,110720.0,7.37385426]
["bitfinex","BTCUSD",1757147487352,2.21213964,110730.0,110720.0,6.80949426]
["bitfinex","BTCUSD",1757147489263,2.21213964,110730.0,110720.0,6.34309426]
["bitfinex","BTCUSD",1757147489736,2.21213964,110730.0,110720.0,6.74309426]
["bitfinex","BTCUSD",1757147494715,2.21213964,110730.0,110720.0,6.34309426]
["bitfinex","BTCUSD",1757147495099,2.21213964,110730.0,110720.0,6.74309426]
["bitfinex","BTCUSD",1757147495301,2.21213964,110730.0,110720.0,7.37385426]
["bitfinex","BTCUSD",1757147497227,2.21213964,110730.0,110720.0,7.26597426]
["bitfinex","BTCUSD",1757147498931,2.21213964,110730.0,110720.0,7.01697426]
["bitfinex","BTCUSD",1757147499134,2.21213964,110730.0,110720.0,6.80949426]
["bitfinex","BTCUSD",1757147499863,2.21213964,110730.0,110720.0,6.40949426]
["bitfinex","BTCUSD",1757147500490,2.21213964,110730.0,110720.0,6.80949426]
["bitfinex","BTCUSD",1757147501164,2.21213964,110730.0,110720.0,6.74309426]
["bitfinex","BTCUSD",1757147501397,2.2105598,110730.0,110720.0,6.66197839]
["bitfinex","BTCUSD",1757147505225,2.2105598,110730.0,110720.0,6.76985839]
["bitfinex","BTCUSD",1757147505427,2.2105598,110730.0,110720.0,7.29273839]
["bitfinex","BTCUSD",1757147505617,1.99855555,110730.0,110720.0,7.29273839]
["bitfinex","BTCUSD",1757147509094,1.99855555,110730.0,110720.0,6.93585839]
["bitfinex","BTCUSD",1757147509424,1.99855555,110730.0,110720.0,6.72837839]
["bitfinex","BTCUSD",1757147510949,1.99855555,110730.0,110720.0,6.66197839]
["bitfinex","BTCUSD",1757147515118,1.99855555,110730.0,110720.0,6.51241839]
["bitfinex","BTCUSD",1757147515351,1.99855555,110730.0,110720.0,7.29273839]
["bitfinex","BTCUSD",1757147517185,1.99855555,110730.0,110720.0,7.14317839]
["bitfinex","BTCUSD",1757147517393,1.99855555,110730.0,110720.0,7.29273839]
["bitfinex","BTCUSD",1757147519217,1.99855555,110730.0,110720.0,6.72837839]
["bitfinex","BTCUSD",1757147519346,1.99855555,110730.0,110720.0,6.66197839]
["bitfinex","BTCUSD",1757147524229,1.99855555,110730.0,110720.0,6.26197839]
["bitfinex","BTCUSD",1757147524582,1.99855555,110730.0,110720.0,6.66197839]
["bitfinex","BTCUSD",1757147524796,1.99855555,110730.0,110720.0,6.86197839]
["bitfinex","BTCUSD",1757147525196,1.99855555,110730.0,110720.0,7.50745426]
["bitfinex","BTCUSD",1757147525375,1.99855555,110730.0,110720.0,7.57385426]
["bitfinex","BTCUSD",1757147528689,1.99855555,110730.0,110720.0,6.94309426]
["bitfinex","BTCUSD",1757147529308,1.99855555,110730.0,110720.0,6.54309426]
["bitfinex","BTCUSD",1757147530013,1.99855555,110730.0,110720.0,6.94309426]
["bitfinex","BTCUSD",1757147534775,1.99855555,110730.0,110720.0,6.54309426]
["bitfinex","BTCUSD",1757147535185,1.99855555,110730.0,110720.0,6.94309426]
["bitfinex","BTCUSD",1757147535395,1.99855555,110730.0,110720.0,7.57385426]
["bitfinex","BTCUSD",1757147538198,1.99855555,110730.0,110720.0,7.46597426]
["bitfinex","BTCUSD",1757147540068,1.99855555,110730.0,110720.0,7.21697426]
["bitfinex","BTCUSD",1757147540192,1.99855555,110730.0,110720.0,6.94309426]
["bitfinex","BTCUSD",1757147545283,1.99855555,110730.0,110720.0,7.57385426]
["bitfinex","BTCUSD",1757147545486,1.99855555,110730.0,110720.0,7.46597426]
["bitfinex","BTCUSD",1757147548083,1.99855555,110730.0,110720.0,6.94309426]
["bitfinex","BTCUSD",1757147552486,1.99855555,110730.0,110720.0,6.54309426]
["bitfinex","BTCUSD",1757147552899,1.99855555,110730.0,110720.0,6.94309426]
["bitfinex","BTCUSD",1757147554436,1.99855555,110730.0,110720.0,6.95309426]
["bitfinex","BTCUSD",1757147555282,1.99855555,110730.0,110720.0,7.58385426]
["bitfinex","BTCUSD",1757147558165,1.99855555,110730.0,110720.0,6.95309426]
["bitfinex","BTCUSD",1757147563072,1.99855555,110730.0,110720.0,6.55309426]
["bitfinex","BTCUSD",1757147563524,1.99855555,110730.0,110720.0,6.95309426]
["bitfinex","BTCUSD",1757147564547,1.99855555,110730.0,110720.0,6.80353426]
["bitfinex","BTCUSD",1757147564739,1.99855555,110730.0,110720.0,6.95309426]
["bitfinex","BTCUSD",1757147565431,1.99855555,110730.0,110720.0,7.58385426]
["bitfinex","BTCUSD",1757147568505,1.99855555,110730.0,110720.0,6.95309426]
["bitfinex","BTCUSD",1757147575294,1.99855555,110730.0,110720.0,7.58385426]
["bitfinex","BTCUSD",1757147578635,1.99855555,110730.0,110720.0,7.47597426]
["bitfinex","BTCUSD",1757147580814,1.99855555,110730.0,110720.0,6.95309426]
["bitfinex","BTCUSD",1757147585227,1.99855555,110730.0,110720.0,7.51745426]
["bitfinex","BTCUSD",1757147585430,1.99855555,110730.0,110720.0,7.58385426]
["bitfinex","BTCUSD",1757147586634,1.99855555,110730.0,110720.0,7.47597426]
["bitfinex","BTCUSD",1757147586839,1.99855555,110730.0,110720.0,7.22697426]
["bitfinex","BTCUSD",1757147588665,1.99855555,110730.0,110720.0,6.95309426]
["bitfinex","BTCUSD",1757147595273,1.99855555,110730.0,110720.0,7.51745426]
["bitfinex","BTCUSD",1757147595465,1.99855555,110730.0,110720.0,7.58385426]
["bitfinex","BTCUSD",1757147596918,1.99855555,110730.0,110720.0,7.47597426]
["bitfinex","BTCUSD",1757147597767,1.99855555,110730.0,110720.0,7.47593426]
["bitfinex","BTCUSD",1757147598360,1.99855555,110730.0,110720.0,7.01945426]
["bitfinex","BTCUSD",1757147600394,1.99855555,110730.0,110720.0,6.95305426]
["bitfinex","BTCUSD",1757147604831,1.79764004,110730.0,110720.0,6.95305426]
["bitfinex","BTCUSD",1757147605052,1.79764004,110730.0,110720.0,6.93689732]
["bitfinex","BTCUSD",1757147605275,1.79764004,110730.0,110720.0,7.56765732]
["bitfinex","BTCUSD",1757147610204,1.79764004,110730.0,110720.0,7.21077732]
["bitfinex","BTCUSD",1757147610424,1.79764004,110730.0,110720.0,7.00329732]
["bitfinex","BTCUSD",1757147614229,1.79764004,110730.0,110720.0,6.93689732]
["bitfinex","BTCUSD",1757147615091,1.79764004,110730.0,110720.0,6.95305426]
["bitfinex","BTCUSD",1757147615313,1.79764004,110730.0,110720.0,7.58381426]
["bitfinex","BTCUSD",1757147616000,1.79764004,110730.0,110720.0,7.22693426]
["bitfinex","BTCUSD",1757147616192,1.79764004,110730.0,110720.0,6.93833839]
["bitfinex","BTCUSD",1757147616193,1.67584611,110730.0,110720.0,6.93833839]
["bitfinex","BTCUSD",1757147616426,1.67584611,110730.0,110720.0,6.87193839]
["bitfinex","BTCUSD",1757147617870,1.67584611,110730.0,110720.0,6.60313839]
["bitfinex","BTCUSD",1757147625255,1.67584611,110730.0,110720.0,7.16749839]
["bitfinex","BTCUSD",1757147625386,1.67584611,110730.0,110720.0,7.23389839]
["bitfinex","BTCUSD",1757147626486,1.67584611,110730.0,110720.0,7.31501426]
["bitfinex","BTCUSD",1757147628081,1.67584611,110730.0,110720.0,7.58381426]
["bitfinex","BTCUSD",1757147630549,1.67584611,110730.0,110720.0,7.47593426]
["bitfinex","BTCUSD",1757147632735,1.67584611,110730.0,110720.0,7.22693426]
["bitfinex","BTCUSD",1757147634613,1.67584611,110730.0,110720.0,6.95305426]
["bitfinex","BTCUSD",1757147635182,1.67584611,110730.0,110720.0,7.30993426]
["bitfinex","BTCUSD",1757147635368,1.67584611,110730.0,110720.0,7.58381426]
["bitfinex","BTCUSD",1757147640748,1.67584611,110730.0,110720.0,7.47593426]
["bitfinex","BTCUSD",1757147642746,1.67584611,110730.0,110720.0,6.95305426]
["bitfinex","BTCUSD",1757147645381,1.67584611,110730.0,110720.0,7.58381426]
["bitfinex","BTCUSD",1757147650716,1.67584611,110730.0,110720.0,6.95305426]
["bitfinex","BTCUSD",1757147655268,1.67584611,110730.0,110720.0,7.58381426]
["bitfinex","BTCUSD",1757147657819,1.67584611,110730.0,110720.0,7.01945426]
["bitfinex","BTCUSD",1757147657996,1.67584611,110730.0,110720.0,6.95305426]
["bitfinex","BTCUSD",1757147665395,1.67584611,110730.0,110720.0,7.58381426]
["bitfinex","BTCUSD",1757147668260,1.46037466,110730.0,110720.0,7.14581839]
["bitfinex","BTCUSD",1757147668730,1.46037466,110730.0,110720.0,6.87193839]
["bitfinex","BTCUSD",1757147676065,1.46037466,110730.0,110720.0,7.49631957]
["bitfinex","BTCUSD",1757147678362,1.46037466,110730.0,110720.0,7.57743544]
["bitfinex","BTCUSD",1757147680552,1.46037466,110730.0,110720.0,7.22055544]
["bitfinex","BTCUSD",1757147684653,1.46037466,110730.0,110720.0,6.94667544]
["bitfinex","BTCUSD",1757147685275,1.46037466,110730.0,110720.0,7.57743544]
["bitfinex","BTCUSD",1757147688716,1.46037466,110730.0,110720.0,7.46955544]
["bitfinex","BTCUSD",1757147688920,1.45135327,110730.0,110720.0,7.35307544]
["bitfinex","BTCUSD",1757147689145,1.45135327,110730.0,110720.0,7.32300918]
["bitfinex","BTCUSD",1757147689311,1.00096634,110730.0,110720.0,7.37300918]
["bitfinex","BTCUSD",1757147689491,0.50711151,110730.0,110720.0,7.32120319]
["bitfinex","BTCUSD",1757147689701,0.40510991,110730.0,110720.0,7.32120319]
["bitfinex","BTCUSD",1757147689889,0.32446673,110730.0,110720.0,7.32120319]
["bitfinex","BTCUSD",1757147690093,0.01,110740.0,110730.0,0.40155834]
["bitfinex","BTCUSD",1757147690294,0.01,110740.0,110730.0,6.36807807]
["bitfinex","BTCUSD",1757147690532,0.00097861,110740.0,110730.0,6.37003807]
["bitfinex","BTCUSD",1757147690772,0.00097861,110740.0,110730.0,6.79710844]
["bitfinex","BTCUSD",1757147690940,0.01,110760.0,110750.0,0.96093882]
["bitfinex","BTCUSD",1757147691173,0.01,110760.0,110750.0,6.20233481]
["bitfinex","BTCUSD",1757147691386,0.01,110760.0,110750.0,6.23424481]
["bitfinex","BTCUSD",1757147691580,0.01,110760.0,110750.0,6.66131516]
["bitfinex","BTCUSD",1757147691731,0.01,110760.0,110750.0,6.84190206]
["bitfinex","BTCUSD",1757147692112,0.01004673,110760.0,110750.0,6.85490206]
["bitfinex","BTCUSD",1757147693634,0.01004673,110760.0,110750.0,6.89487286]
["bitfinex","BTCUSD",1757147694073,0.01004673,110760.0,110750.0,6.90487286]
["bitfinex","BTCUSD",1757147695284,0.01004673,110760.0,110750.0,7.53555286]
["bitfinex","BTCUSD",1757147696401,0.01004673,110760.0,110750.0,7.80435286]
["bitfinex","BTCUSD",1757147697543,0.01004673,110760.0,110750.0,7.69647286]
["bitfinex","BTCUSD",1757147700464,0.01004673,110760.0,110750.0,7.24003286]
["bitfinex","BTCUSD",1757147701264,0.01004673,110760.0,110750.0,7.02419286]
["bitfinex","BTCUSD",1757147701472,0.01004673,110760.0,110750.0,7.17367286]
["bitfinex","BTCUSD",1757147701711,0.01004673,110760.0,110750.0,6.90487286]
["bitfinex","BTCUSD",1757147701908,0.01004673,110760.0,110750.0,6.75539286]
["bitfinex","BTCUSD",1757147702157,0.01004673,110760.0,110750.0,6.90487286]
["bitfinex","BTCUSD",1757147705242,0.01004673,110760.0,110750.0,7.73791286]
["bitfinex","BTCUSD",1757147705471,0.01004673,110760.0,110750.0,7.80427286]
["bitfinex","BTCUSD",1757147706809,0.01004673,110760.0,110750.0,7.65479286]
["bitfinex","BTCUSD",1757147707010,0.01004673,110760.0,110750.0,7.80427286]
["bitfinex","BTCUSD",1757147708925,0.01004673,110760.0,110750.0,7.69639286]
["bitfinex","BTCUSD",1757147709191,0.01004673,110760.0,110750.0,7.44747286]
["bitfinex","BTCUSD",1757147710891,0.01004673,110760.0,110750.0,7.24003286]
["bitfinex","BTCUSD",1757147711097,0.01004673,110760.0,110750.0,7.17367286]
["bitfinex","BTCUSD",1757147715391,0.01004673,110760.0,110750.0,7.80423286]
["bitfinex","BTCUSD",1757147715638,0.01004673,110760.0,110750.0,7.44747286]
["bitfinex","BTCUSD",1757147716957,0.01004673,110760.0,110750.0,7.24003286]
["bitfinex","BTCUSD",1757147717177,0.01004673,110760.0,110750.0,7.23999286]
["bitfinex","BTCUSD",1757147718254,0.01004673,110760.0,110750.0,7.32110873]
["bitfinex","BTCUSD",1757147719108,0.01004673,110760.0,110750.0,7.25474873]
["bitfinex","BTCUSD",1757147725366,0.01004673,110760.0,110750.0,7.88530873]
["bitfinex","BTCUSD",1757147725600,0.01004673,110760.0,110750.0,7.52854873]
["bitfinex","BTCUSD",1757147726447,0.01004673,110760.0,110750.0,7.32110873]
["bitfinex","BTCUSD",1757147726656,0.01004673,110760.0,110750.0,7.25474873]
["bitfinex","BTCUSD",1757147735205,0.01004673,110760.0,110750.0,7.61150873]
["bitfinex","BTCUSD",1757147735417,0.01004673,110760.0,110750.0,7.88530873]
["bitfinex","BTCUSD",1757147737477,0.00278582,110760.0,110750.0,7.88530873]
["bitfinex","BTCUSD",1757147739786,0.00278582,110760.0,110750.0,7.48530873]
["bitfinex","BTCUSD",1757147740141,0.00278582,110760.0,110750.0,7.88530873]
["bitfinex","BTCUSD",1757147740546,0.00278582,110760.0,110750.0,7.48530873]
["bitfinex","BTCUSD",1757147740762,0.00278582,110760.0,110750.0,6.92110873]
["bitfinex","BTCUSD",1757147740973,0.00278582,110760.0,110750.0,7.32110873]
["bitfinex","BTCUSD",1757147742785,0.00278582,110760.0,110750.0,7.25474873]
["bitfinex","BTCUSD",1757147745279,0.00278582,110760.0,110750.0,7.88530873]
["bitfinex","BTCUSD",1757147745513,0.00278582,110760.0,110750.0,7.77746873]
["bitfinex","BTCUSD",1757147746829,0.00278582,110760.0,110750.0,7.52854873]
["bitfinex","BTCUSD",1757147747030,0.00278582,110760.0,110750.0,7.32110873]
["bitfinex","BTCUSD",1757147748904,0.00278582,110760.0,110750.0,7.25474873]
["bitfinex","BTCUSD",1757147755246,0.00278582,110760.0,110750.0,7.81894873]
["bitfinex","BTCUSD",1757147755543,0.00278582,110760.0,110750.0,7.88530873]
["bitfinex","BTCUSD",1757147757306,0.00278582,110760.0,110750.0,7.80419286]
["bitfinex","BTCUSD",1757147758890,0.00278582,110760.0,110750.0,7.44743286]
["bitfinex","BTCUSD",1757147760967,0.00278582,110760.0,110750.0,7.17363286]
["bitfinex","BTCUSD",1757147764514,0.00278582,110760.0,110750.0,7.02419286]
["bitfinex","BTCUSD",1757147764715,0.00278582,110760.0,110750.0,7.17367286]
["bitfinex","BTCUSD",1757147765316,0.00278582,110760.0,110750.0,7.80423286]
["bitfinex","BTCUSD",1757147766855,0.00278582,110760.0,110750.0,7.69639286]
["bitfinex","BTCUSD",1757147768572,0.00278582,110760.0,110750.0,7.69651286]
["bitfinex","BTCUSD",1757147770458,0.00278582,110760.0,110750.0,7.17379286]
["bitfinex","BTCUSD",1757147775240,0.00278582,110760.0,110750.0,7.80435286]
["bitfinex","BTCUSD",1757147777463,1.12926624,110800.0,110790.0,0.55]
["bitfinex","BTCUSD",1757147777690,1.12926624,110800.0,110790.0,0.85779599]
["bitfinex","BTCUSD",1757147777691,1.12939299,110800.0,110790.0,0.85779599]
["bitfinex","BTCUSD",1757147778097,1.05878087,110800.0,110790.0,0.85779599]
["bitfinex","BTCUSD",1757147778307,1.05878087,110800.0,110790.0,0.89793076]
["bitfinex","BTCUSD",1757147778928,1.05878087,110800.0,110790.0,0.90593076]
["bitfinex","BTCUSD",1757147779348,1.14043462,110800.0,110790.0,0.90593076]
["bitfinex","BTCUSD",1757147780459,1.14043462,110800.0,110790.0,0.91193076]
["bitfinex","BTCUSD",1757147782310,1.1675038,110800.0,110790.0,0.91193076]
["bitfinex","BTCUSD",1757147784094,1.1675038,110800.0,110790.0,1.11937076]
["bitfinex","BTCUSD",1757147785322,1.1675038,110800.0,110790.0,1.36829076]
["bitfinex","BTCUSD",1757147786038,0.97797243,110800.0,110790.0,1.36829076]
["bitfinex","BTCUSD",1757147787297,1.15847784,110800.0,110790.0,1.36829076]
["bitfinex","BTCUSD",1757147787706,0.97797243,110800.0,110790.0,1.36829076]
["bitfinex","BTCUSD",1757147788918,0.97797243,110800.0,110790.0,1.36029076]
["bitfinex","BTCUSD",1757147789452,0.97797243,110800.0,110790.0,1.37029076]
["bitfinex","BTCUSD",1757147789629,0.97797243,110800.0,110790.0,1.36029076]
["bitfinex","BTCUSD",1757147789987,0.97797243,110800.0,110790.0,1.36429076]
["bitfinex","BTCUSD",1757147790191,0.97797243,110800.0,110790.0,1.37129076]
["bitfinex","BTCUSD",1757147790752,0.97797243,110800.0,110790.0,1.36429076]
["bitfinex","BTCUSD",1757147791325,0.97797243,110800.0,110790.0,1.37129076]
["bitfinex","BTCUSD",1757147791531,1.15847784,110800.0,110790.0,1.37129076]
["bitfinex","BTCUSD",1757147794916,0.806729,110800.0,110790.0,1.37129076]
["bitfinex","BTCUSD",1757147795194,1.15847784,110800.0,110790.0,1.37129076]
["bitfinex","BTCUSD",1757147795513,0.97797243,110800.0,110790.0,1.37129076]
["bitfinex","BTCUSD",1757147799511,0.97797243,110800.0,110790.0,1.53376029]
["bitfinex","BTCUSD",1757147800369,0.59012675,110800.0,110790.0,1.53376029]
["bitfinex","BTCUSD",1757147800791,0.59012675,110800.0,110790.0,1.56082893]
["bitfinex","BTCUSD",1757147804392,0.59012675,110800.0,110790.0,1.41130893]
["bitfinex","BTCUSD",1757147804592,0.59012675,110800.0,110790.0,1.56082893]
["bitfinex","BTCUSD",1757147807009,0.59012675,110800.0,110790.0,1.3983194]
["bitfinex","BTCUSD",1757147807191,0.59012675,110800.0,110790.0,1.56078893]
["bitfinex","BTCUSD",1757147821563,0.59012675,110800.0,110790.0,1.3983194]
["bitfinex","BTCUSD",1757147822123,0.59012675,110800.0,110790.0,1.56078893]
["bitfinex","BTCUSD",1757147825549,0.59012675,110800.0,110790.0,1.3983194]
["bitfinex","BTCUSD",1757147825720,0.59012675,110800.0,110790.0,1.56078893]
["bitfinex","BTCUSD",1757147828153,0.59012675,110800.0,110790.0,1.56402893]
["bitfinex","BTCUSD",1757147829015,0.59012675,110800.0,110790.0,1.56078893]
["bitfinex","BTCUSD",1757147829221,0.59012675,110800.0,110790.0,1.55378893]
["bitfinex","BTCUSD",1757147829455,0.59012675,110800.0,110790.0,1.3993194]
["bitfinex","BTCUSD",1757147829805,0.59012675,110800.0,110790.0,1.3893194]
["bitfinex","BTCUSD",1757147829942,0.59012675,110800.0,110790.0,1.3923194]
["bitfinex","BTCUSD",1757147830575,0.59012675,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147831489,0.98577694,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147833875,0.64577694,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147834366,0.25012675,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147834572,0.64577694,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147836627,0.25012675,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147836823,0.64577694,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147838708,0.25012675,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147838934,0.64577694,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147839373,0.25012675,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147839566,0.64577694,110800.0,110790.0,1.56278893]
["bitfinex","BTCUSD",1757147840874,0.64577694,110800.0,110790.0,1.58372775]
["bitfinex","BTCUSD",1757147845354,0.64577694,110800.0,110790.0,1.58376775]
["bitfinex","BTCUSD",1757147853914,0.25012675,110800.0,110790.0,1.58376775]
["bitfinex","BTCUSD",1757147854116,0.64577694,110800.0,110790.0,1.58376775]
["bitfinex","BTCUSD",1757147863474,0.67284421,110800.0,110790.0,1.55669911]
["bitfinex","BTCUSD",1757147867373,0.27719402,110800.0,110790.0,1.55669911]
["bitfinex","BTCUSD",1757147867588,0.67284421,110800.0,110790.0,1.55669911]
["bitfinex","BTCUSD",1757147868885,0.27719402,110800.0,110790.0,1.55669911]
["bitfinex","BTCUSD",1757147869123,0.67284421,110800.0,110790.0,1.55669911]
["bitfinex","BTCUSD",1757147873554,0.85334962,110800.0,110790.0,1.39414958]
["bitfinex","BTCUSD",1757147873791,0.67284421,110800.0,110790.0,1.39414958]
["bitfinex","BTCUSD",1757147873978,0.85334962,110800.0,110790.0,1.22377076]
["bitfinex","BTCUSD",1757147874239,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147877330,0.67284421,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147878329,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147878977,0.85334962,110800.0,110790.0,1.22377076]
["bitfinex","BTCUSD",1757147879189,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147879988,0.67284421,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147880424,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147880822,0.67284421,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147881044,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147881698,0.67284421,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147881859,0.27719402,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147882061,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147882886,0.67284421,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147883757,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147884001,0.67284421,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147885640,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147886474,0.67284421,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147889370,0.85334962,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147890075,0.67284421,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147891478,0.6289304,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147897170,0.27719402,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147897373,0.6289304,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147903160,0.27719402,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147919521,0.27719402,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147926024,0.27719402,110800.0,110790.0,1.53568029]
["bitfinex","BTCUSD",1757147926374,0.27719402,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147930094,0.07097255,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147930342,0.02706727,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147955913,0.02706727,110800.0,110790.0,1.37621076]
["bitfinex","BTCUSD",1757147956573,0.02706727,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147969628,0.02706727,110800.0,110790.0,1.53568029]
["bitfinex","BTCUSD",1757147969858,0.02706727,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147970490,0.02706727,110800.0,110790.0,1.53568029]
["bitfinex","BTCUSD",1757147970693,0.02706727,110800.0,110790.0,1.53868029]
["bitfinex","BTCUSD",1757147971147,0.02706727,110800.0,110790.0,1.37621076]
["bitfinex","BTCUSD",1757147972528,0.02706727,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757147976762,0.02706727,110800.0,110790.0,1.37619076]
["bitfinex","BTCUSD",1757147981660,0.60321298,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757148003668,0.57614571,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757148003848,0.60321582,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757148010065,0.60321582,110800.0,110790.0,1.22377076]
["bitfinex","BTCUSD",1757148010216,0.60321582,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757148013494,0.20757552,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757148016199,0.20757552,110800.0,110790.0,1.22377076]
["bitfinex","BTCUSD",1757148016405,0.20757552,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757148054570,0.20520673,110800.0,110790.0,1.37321076]
["bitfinex","BTCUSD",1757148061480,0.20520673,110800.0,110790.0,1.37621076]
["bitfinex","BTCUSD",1757148094730,0.20520673,110800.0,110790.0,1.37827076]
["bitfinex","BTCUSD",1757148100226,0.20520673,110800.0,110790.0,1.37621076]
["bitfinex","BTCUSD",1757148112818,0.57634642,110810.0,110790.0,1.37621076]
["bitfinex","BTCUSD",1757148113017,0.20757583,110800.0,110790.0,1.13485477]
["bitfinex","BTCUSD",1757148113263,0.20757583,110800.0,110790.0,1.28425477]
["bitfinex","BTCUSD",1757148113691,0.20757583,110800.0,110790.0,1.27625477]
["bitfinex","BTCUSD",1757148114118,0.20757583,110800.0,110790.0,1.28525477]
["bitfinex","BTCUSD",1757148115912,0.20757583,110800.0,110790.0,1.27625477]
["bitfinex","BTCUSD",1757148116327,0.20757583,110800.0,110790.0,1.28525477]
["bitfinex","BTCUSD",1757148120247,0.20757583,110800.0,110790.0,1.28728477]
["bitfinex","BTCUSD",1757148120456,0.20757583,110800.0,110790.0,1.37920076]
["bitfinex","BTCUSD",1757148156215,0.02707042,110800.0,110790.0,1.37920076]
["bitfinex","BTCUSD",1757148156426,0.02707042,110800.0,110790.0,1.54167029]
["bitfinex","BTCUSD",1757148161177,0.55897737,110820.0,110810.0,0.35]
["bitfinex","BTCUSD",1757148161433,0.5590241,110820.0,110810.0,0.65767599]
["bitfinex","BTCUSD",1757148161653,0.58609301,110820.0,110810.0,0.65767599]
["bitfinex","BTCUSD",1757148162488,0.58609301,110820.0,110810.0,0.66667599]
["bitfinex","BTCUSD",1757148163012,0.58609301,110820.0,110810.0,0.67367599]
["bitfinex","BTCUSD",1757148163625,0.58609301,110820.0,110810.0,0.88111599]
["bitfinex","BTCUSD",1757148165288,0.24609301,110820.0,110810.0,1.08424599]
["bitfinex","BTCUSD",1757148165749,0.24609301,110820.0,110810.0,1.08111599]
["bitfinex","BTCUSD",1757148172497,0.24609301,110820.0,110810.0,1.08111599]
["bitfinex","BTCUSD",1757148180394,0.24609301,110820.0,110810.0,1.08107599]
["bitfinex","BTCUSD",1757148181586,0.24609301,110820.0,110810.0,0.93171599]
["bitfinex","BTCUSD",1757148181744,0.24609301,110820.0,110810.0,1.08107599]
["bitfinex","BTCUSD",1757148188965,0.24609301,110820.0,110810.0,1.08628599]
["bitfinex","BTCUSD",1757148191092,0.24609301,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148197571,0.64165449,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148198375,0.63266472,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148200955,0.23710324,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148201786,0.24614059,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148205667,0.64170207,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148206770,0.24614059,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148207009,0.64170207,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148211033,0.24614059,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148211233,0.64170207,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148212209,0.24614059,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148212556,0.64170207,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148214869,0.64170207,110820.0,110810.0,1.08628599]
["bitfinex","BTCUSD",1757148215982,0.64170207,110820.0,110810.0,1.08423599]
["bitfinex","BTCUSD",1757148219946,0.64170207,110820.0,110810.0,1.08632599]
["bitfinex","BTCUSD",1757148223979,0.24614059,110820.0,110810.0,1.08632599]
["bitfinex","BTCUSD",1757148224149,0.64170207,110820.0,110810.0,1.08632599]
["bitfinex","BTCUSD",1757148225793,0.64170207,110820.0,110810.0,0.93696599]
["bitfinex","BTCUSD",1757148225995,0.64170207,110820.0,110810.0,1.08628599]
["bitfinex","BTCUSD",1757148227140,0.24614059,110820.0,110810.0,1.08628599]
["bitfinex","BTCUSD",1757148231987,0.21907168,110820.0,110810.0,1.08628599]
["bitfinex","BTCUSD",1757148232303,0.24613801,110820.0,110810.0,1.08628599]
["bitfinex","BTCUSD",1757148233507,0.21907168,110820.0,110810.0,1.08628599]
["bitfinex","BTCUSD",1757148234767,0.02044673,110820.0,110810.0,1.2487262]
["bitfinex","BTCUSD",1757148235008,0.02044673,110820.0,110810.0,1.29881502]
["bitfinex","BTCUSD",1757148235413,0.02706227,110840.0,110830.0,0.55]
["bitfinex","BTCUSD",1757148235645,0.20755043,110840.0,110830.0,0.86285599]
["bitfinex","BTCUSD",1757148236718,0.20755043,110840.0,110830.0,0.87185599]
["bitfinex","BTCUSD",1757148238384,0.20755043,110840.0,110830.0,0.87885599]
["bitfinex","BTCUSD",1757148239014,0.21652316,110840.0,110830.0,0.87885599]
["bitfinex","BTCUSD",1757148239868,0.21652316,110840.0,110830.0,0.91874119]
["bitfinex","BTCUSD",1757148240084,0.61208464,110840.0,110830.0,0.91874119]
["bitfinex","BTCUSD",1757148241804,0.21652316,110840.0,110830.0,0.91874119]
["bitfinex","BTCUSD",1757148252155,0.18946089,110840.0,110830.0,0.91874119]
["bitfinex","BTCUSD",1757148255723,0.60299987,110850.0,110830.0,0.91874119]
["bitfinex","BTCUSD",1757148255882,0.18044143,110840.0,110830.0,0.6775052]
["bitfinex","BTCUSD",1757148256083,0.18044143,110840.0,110830.0,0.91870119]
["bitfinex","BTCUSD",1757148256810,0.19671751,110840.0,110830.0,0.91170119]
["bitfinex","BTCUSD",1757148257010,0.19671635,110840.0,110830.0,0.91170119]
["bitfinex","BTCUSD",1757148257198,0.19671635,110840.0,110830.0,0.91870119]
["bitfinex","BTCUSD",1757148257614,0.19671635,110840.0,110830.0,0.91170119]
["bitfinex","BTCUSD",1757148258102,0.19671635,110840.0,110830.0,0.91870119]
["bitfinex","BTCUSD",1757148259878,0.19671635,110840.0,110830.0,0.76942119]
["bitfinex","BTCUSD",1757148260116,0.20743839,110850.0,110830.0,0.91870119]
["bitfinex","BTCUSD",1757148260313,0.18044027,110840.0,110830.0,0.6775052]
["bitfinex","BTCUSD",1757148260485,0.18044027,110840.0,110830.0,0.8267852]
["bitfinex","BTCUSD",1757148260952,0.18044027,110840.0,110830.0,0.8197852]
["bitfinex","BTCUSD",1757148261192,0.19672611,110840.0,110830.0,0.8197852]
["bitfinex","BTCUSD",1757148261388,0.19672611,110840.0,110830.0,0.8267852]
["bitfinex","BTCUSD",1757148261796,0.19672611,110840.0,110830.0,0.8107852]
["bitfinex","BTCUSD",1757148261995,0.19672611,110840.0,110830.0,0.8267852]
["bitfinex","BTCUSD",1757148262537,0.19672611,110840.0,110830.0,0.8177852]
["bitfinex","BTCUSD",1757148262955,0.19672611,110840.0,110830.0,1.0341452]
["bitfinex","BTCUSD",1757148263551,0.19672611,110840.0,110830.0,1.12606119]
["bitfinex","BTCUSD",1757148267942,0.19672611,110840.0,110830.0,0.97678119]
["bitfinex","BTCUSD",1757148268156,0.19672611,110840.0,110830.0,1.12606119]
["bitfinex","BTCUSD",1757148273340,0.19672611,110840.0,110830.0,0.97678119]
["bitfinex","BTCUSD",1757148273546,0.19672611,110840.0,110830.0,1.12606119]
["bitfinex","BTCUSD",1757148274413,0.19672611,110840.0,110830.0,0.97678119]
["bitfinex","BTCUSD",1757148274626,0.19672611,110840.0,110830.0,1.12606119]
["bitfinex","BTCUSD",1757148291672,0.19672611,110840.0,110830.0,1.37490119]
["bitfinex","BTCUSD",1757148293550,0.18044027,110840.0,110830.0,1.37490119]
["bitfinex","BTCUSD",1757148294181,0.19658427,110840.0,110830.0,1.37490119]
["bitfinex","BTCUSD",1757148302726,0.17515832,110850.0,110830.0,1.37490119]
["bitfinex","BTCUSD",1757148302954,0.18044027,110840.0,110830.0,1.1305352]
["bitfinex","BTCUSD",1757148303166,0.18044027,110840.0,110830.0,1.2797752]
["bitfinex","BTCUSD",1757148303581,0.18044027,110840.0,110830.0,1.2828852]
["bitfinex","BTCUSD",1757148303791,0.1968278,110840.0,110830.0,1.2668852]
["bitfinex","BTCUSD",1757148304000,0.1968278,110840.0,110830.0,1.2758852]
["bitfinex","BTCUSD",1757148304236,0.1968278,110840.0,110830.0,1.2828852]
["bitfinex","BTCUSD",1757148304965,0.1968278,110840.0,110830.0,1.2758852]
["bitfinex","BTCUSD",1757148305176,0.1968278,110840.0,110830.0,1.2828852]
["bitfinex","BTCUSD",1757148306278,0.1968278,110840.0,110830.0,1.37480119]
["bitfinex","BTCUSD",1757148306734,0.01638753,110840.0,110830.0,1.37480119]
["bitfinex","BTCUSD",1757148307175,0.17515832,110850.0,110830.0,1.37480119]
["bitfinex","BTCUSD",1757148307392,0.51515832,110850.0,110840.0,0.24115599]
["bitfinex","BTCUSD",1757148308534,0.53171989,110850.0,110840.0,0.24115599]
["bitfinex","BTCUSD",1757148309191,0.53171989,110850.0,110840.0,0.24815599]
["bitfinex","BTCUSD",1757148310873,0.53171989,110850.0,110840.0,0.31451599]
["bitfinex","BTCUSD",1757148311318,0.53171989,110850.0,110840.0,0.32051599]
["bitfinex","BTCUSD",1757148315706,0.53171989,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148317572,0.9271004,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148319013,0.9271004,110850.0,110840.0,0.53097599]
["bitfinex","BTCUSD",1757148320811,0.53171989,110850.0,110840.0,0.53097599]
["bitfinex","BTCUSD",1757148321019,0.9271004,110850.0,110840.0,0.53097599]
["bitfinex","BTCUSD",1757148321945,0.9271004,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148323273,0.9271004,110850.0,110840.0,0.53097599]
["bitfinex","BTCUSD",1757148325976,0.91053883,110850.0,110840.0,0.53097599]
["bitfinex","BTCUSD",1757148327824,0.91053883,110850.0,110840.0,0.38173599]
["bitfinex","BTCUSD",1757148328033,0.91053883,110850.0,110840.0,0.53097599]
["bitfinex","BTCUSD",1757148328869,0.91053883,110850.0,110840.0,0.38173599]
["bitfinex","BTCUSD",1757148329078,0.91053883,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148332905,0.94033213,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148338603,0.94033213,110850.0,110840.0,0.53105599]
["bitfinex","BTCUSD",1757148342005,0.94033213,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148343006,0.94033213,110850.0,110840.0,0.37863599]
["bitfinex","BTCUSD",1757148343215,0.94033213,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148360689,0.94007781,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148360896,0.94007781,110850.0,110840.0,0.37863599]
["bitfinex","BTCUSD",1757148361121,0.94007781,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148362710,0.5446973,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148362925,0.94007781,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148368773,0.94007781,110850.0,110840.0,0.37863599]
["bitfinex","BTCUSD",1757148369016,0.94007781,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148377526,0.5446973,110850.0,110840.0,0.52787599]
["bitfinex","BTCUSD",1757148384727,0.5446973,110850.0,110840.0,0.53305599]
["bitfinex","BTCUSD",1757148391268,0.5446973,110850.0,110840.0,0.53109599]
["bitfinex","BTCUSD",1757148397494,0.5446973,110850.0,110840.0,0.53317599]
["bitfinex","BTCUSD",1757148398526,0.5446973,110850.0,110840.0,0.53109599]
["bitfinex","BTCUSD",1757148405013,0.5446973,110850.0,110840.0,0.53317599]
["bitfinex","BTCUSD",1757148405622,0.5446973,110850.0,110840.0,0.38393599]
["bitfinex","BTCUSD",1757148405850,0.5446973,110850.0,110840.0,0.53317599]
["bitfinex","BTCUSD",1757148406493,0.5446973,110850.0,110840.0,0.38393599]
["bitfinex","BTCUSD",1757148406721,0.5446973,110850.0,110840.0,0.53317599]
["bitfinex","BTCUSD",1757148409003,0.05685423,110850.0,110840.0,0.56437626]
["bitfinex","BTCUSD",1757148409205,0.05685423,110850.0,110840.0,0.71361626]
["bitfinex","BTCUSD",1757148410138,0.05685423,110850.0,110840.0,0.70661626]
["bitfinex","BTCUSD",1757148410792,0.23727822,110850.0,110840.0,0.52017599]
["bitfinex","BTCUSD",1757148411152,0.23727822,110850.0,110840.0,0.53617599]
["bitfinex","BTCUSD",1757148411709,0.23727822,110850.0,110840.0,0.52017599]
["bitfinex","BTCUSD",1757148412139,0.05685423,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148416190,0.23727822,110850.0,110840.0,0.53617599]
["bitfinex","BTCUSD",1757148417101,0.06505886,110850.0,110840.0,0.53617599]
["bitfinex","BTCUSD",1757148417516,0.09211759,110850.0,110840.0,0.53617599]
["bitfinex","BTCUSD",1757148418476,0.12873995,110850.0,110840.0,0.53617599]
["bitfinex","BTCUSD",1757148420429,0.06368109,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148420908,0.24410508,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148422856,0.06368109,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148424154,0.24410508,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148426293,0.24410508,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148429463,0.06368109,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148432288,0.24410508,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148433036,0.06368109,110850.0,110840.0,0.71661626]
["bitfinex","BTCUSD",1757148438074,0.06368109,110850.0,110840.0,0.96545626]
["bitfinex","BTCUSD",1757148443557,0.03662236,110850.0,110840.0,0.96545626]
["bitfinex","BTCUSD",1757148443792,0.21792669,110860.0,110850.0,0.55]
["bitfinex","BTCUSD",1757148443993,0.21797342,110860.0,110850.0,0.79111599]
["bitfinex","BTCUSD",1757148444199,0.21797342,110860.0,110850.0,0.79415599]
["bitfinex","BTCUSD",1757148445028,0.21797342,110860.0,110850.0,0.80015599]
["bitfinex","BTCUSD",1757148445605,0.21797342,110860.0,110850.0,0.80715599]
["bitfinex","BTCUSD",1757148445913,0.21797342,110860.0,110850.0,0.80917599]
["bitfinex","BTCUSD",1757148447324,0.25466854,110860.0,110850.0,0.80917599]
["bitfinex","BTCUSD",1757148447831,0.25466854,110860.0,110850.0,0.87549599]
["bitfinex","BTCUSD",1757148452537,0.25466854,110860.0,110850.0,1.08285599]
["bitfinex","BTCUSD",1757148458620,0.64994356,110860.0,110850.0,1.08285599]
["bitfinex","BTCUSD",1757148459452,0.64994356,110860.0,110850.0,1.08083599]
["bitfinex","BTCUSD",1757148462555,0.45907457,110860.0,110850.0,1.08083599]
["bitfinex","BTCUSD",1757148462980,0.63949714,110860.0,110850.0,1.08083599]
["bitfinex","BTCUSD",1757148463185,0.63949714,110860.0,110850.0,1.08290599]
["bitfinex","BTCUSD",1757148464325,0.63949714,110860.0,110850.0,1.08083599]
["bitfinex","BTCUSD",1757148465742,0.24422212,110860.0,110850.0,1.08083599]
["bitfinex","BTCUSD",1757148465950,0.63949714,110860.0,110850.0,1.08290599]
["bitfinex","BTCUSD",1757148472625,0.63949714,110860.0,110850.0,1.08083599]
["bitfinex","BTCUSD",1757148475460,0.24422212,110860.0,110850.0,1.08083599]
["bitfinex","BTCUSD",1757148475864,0.63949714,110860.0,110850.0,1.08083599]
["bitfinex","BTCUSD",1757148481801,0.63949714,110860.0,110850.0,0.88083599]
["bitfinex","BTCUSD",1757148482139,0.24422212,110860.0,110850.0,0.88083599]
["bitfinex","BTCUSD",1757148482347,0.63949714,110860.0,110850.0,0.88083599]
["bitfinex","BTCUSD",1757148486512,0.24422212,110860.0,110850.0,0.88083599]
["bitfinex","BTCUSD",1757148487522,0.24422212,110860.0,110850.0,0.68083599]
["bitfinex","BTCUSD",1757148487937,0.24422212,110860.0,110850.0,0.68289599]
["bitfinex","BTCUSD",1757148489564,0.63949714,110860.0,110850.0,0.68289599]
["bitfinex","BTCUSD",1757148489770,0.24422212,110860.0,110850.0,0.68289599]
["bitfinex","BTCUSD",1757148519230,0.24422212,110860.0,110850.0,0.67689599]
["bitfinex","BTCUSD",1757148519441,0.24422212,110860.0,110850.0,0.66989599]
["bitfinex","BTCUSD",1757148520065,0.24422212,110860.0,110850.0,0.67889599]
["bitfinex","BTCUSD",1757148520491,0.24422212,110860.0,110850.0,0.68589599]
["bitfinex","BTCUSD",1757148521110,0.24422212,110860.0,110850.0,0.67889599]
["bitfinex","BTCUSD",1757148521714,0.24422212,110860.0,110850.0,0.68589599]
["bitfinex","BTCUSD",1757148530533,0.24422212,110860.0,110850.0,0.68585599]
["bitfinex","BTCUSD",1757148575963,0.03867418,110860.0,110850.0,0.68585599]
["bitfinex","BTCUSD",1757148576165,0.06573188,110860.0,110850.0,0.68585599]
["bitfinex","BTCUSD",1757148577687,0.0967503,110860.0,110850.0,0.68585599]
["bitfinex","BTCUSD",1757148592962,0.0967503,110860.0,110850.0,0.53669599]
["bitfinex","BTCUSD",1757148593172,0.0967503,110860.0,110850.0,0.68585599]
["bitfinex","BTCUSD",1757148611034,0.0967503,110860.0,110850.0,0.68379599]
["bitfinex","BTCUSD",1757148611439,0.0967503,110860.0,110850.0,0.68583599]
["bitfinex","BTCUSD",1757148611639,0.49201868,110860.0,110850.0,0.68583599]
["bitfinex","BTCUSD",1757148612204,0.0967503,110860.0,110850.0,0.68583599]
["bitfinex","BTCUSD",1757148612419,0.49201868,110860.0,110850.0,0.68583599]
["bitfinex","BTCUSD",1757148619350,0.49201868,110860.0,110850.0,0.53463599]
["bitfinex","BTCUSD",1757148619561,0.49201868,110860.0,110850.0,0.68071599]
["bitfinex","BTCUSD",1757148619769,0.49201868,110860.0,110850.0,0.68393599]
["bitfinex","BTCUSD",1757148620232,0.49201868,110860.0,110850.0,0.68597599]
["bitfinex","BTCUSD",1757148621518,0.0967503,110860.0,110850.0,0.68597599]
["bitfinex","BTCUSD",1757148667925,0.0967503,110860.0,110850.0,0.53597599]
["bitfinex","BTCUSD",1757148670990,0.0967503,110860.0,110850.0,0.38685599]
["bitfinex","BTCUSD",1757148671188,0.0967503,110860.0,110850.0,0.53597599]
["bitfinex","BTCUSD",1757148674619,0.0967503,110860.0,110850.0,0.53597599]
["bitfinex","BTCUSD",1757148688162,0.8097866,110870.0,110850.0,0.53597599]
["bitfinex","BTCUSD",1757148688435,0.8097866,110870.0,110860.0,0.15823599]
["bitfinex","BTCUSD",1757148688843,0.84704714,110870.0,110860.0,0.15823599]
["bitfinex","BTCUSD",1757148688994,0.87410526,110870.0,110860.0,0.15823599]
["bitfinex","BTCUSD",1757148690272,0.87410526,110870.0,110860.0,0.16523599]
["bitfinex","BTCUSD",1757148690979,0.87410526,110870.0,110860.0,0.17023599]
["bitfinex","BTCUSD",1757148692454,0.87410526,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148699377,0.47885291,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148699619,0.87410526,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148703447,0.47885291,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148703735,0.87410526,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148705692,0.47885291,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148705900,0.87410526,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148713029,0.47885291,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148713484,0.87410526,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148732444,0.47885291,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148732613,0.87410526,110870.0,110860.0,0.37759599]
["bitfinex","BTCUSD",1757148735831,0.87410526,110870.0,110860.0,0.38058599]
["bitfinex","BTCUSD",1757148737630,0.47885291,110870.0,110860.0,0.38058599]
["bitfinex","BTCUSD",1757148737833,0.87410526,110870.0,110860.0,0.38058599]
["bitfinex","BTCUSD",1757148745575,0.47885291,110870.0,110860.0,0.38058599]
["bitfinex","BTCUSD",1757148749729,0.07333823,110870.0,110860.0,0.38058599]
["bitfinex","BTCUSD",1757148749910,0.08117991,110870.0,110860.0,0.38058599]
["bitfinex","BTCUSD",1757148750116,0.14000913,110870.0,110860.0,0.38263599]
["bitfinex","BTCUSD",1757148750697,0.1490287,110870.0,110860.0,0.40969325]
["bitfinex","BTCUSD",1757148756747,0.12197058,110870.0,110860.0,0.40969325]
["bitfinex","BTCUSD",1757148757684,0.12197058,110870.0,110860.0,0.55185325]
["bitfinex","BTCUSD",1757148758232,0.12197058,110870.0,110860.0,0.54685325]
["bitfinex","BTCUSD",1757148758766,0.12197058,110870.0,110860.0,0.55285325]
["bitfinex","BTCUSD",1757148759169,0.12197058,110870.0,110860.0,0.56085325]
["bitfinex","BTCUSD",1757148759596,0.12197058,110870.0,110860.0,0.59397159]
["bitfinex","BTCUSD",1757148759799,0.12197058,110870.0,110860.0,0.58797159]
["bitfinex","BTCUSD",1757148759998,0.12197058,110870.0,110860.0,0.59497159]
["bitfinex","BTCUSD",1757148760202,0.12197058,110870.0,110860.0,0.59997159]
["bitfinex","BTCUSD",1757148768776,0.09019948,110870.0,110860.0,0.59997159]
["bitfinex","BTCUSD",1757148772420,0.12132054,110870.0,110860.0,0.59997159]
["bitfinex","BTCUSD",1757148775825,0.12132054,110870.0,110860.0,0.58797159]
["bitfinex","BTCUSD",1757148776233,0.12132054,110870.0,110860.0,0.80197159]
["bitfinex","BTCUSD",1757148776432,0.19990025,110880.0,110870.0,0.35]
["bitfinex","BTCUSD",1757148776644,0.2313044,110880.0,110870.0,0.44494599]
["bitfinex","BTCUSD",1757148776843,0.2313044,110880.0,110870.0,0.44707599]
["bitfinex","BTCUSD",1757148777306,0.2313044,110880.0,110870.0,0.47412879]
["bitfinex","BTCUSD",1757148778693,0.2313044,110880.0,110870.0,0.48212879]
["bitfinex","BTCUSD",1757148778919,0.2313044,110880.0,110870.0,0.48812879]
["bitfinex","BTCUSD",1757148779301,0.2313044,110880.0,110870.0,0.48212879]
["bitfinex","BTCUSD",1757148779470,0.2313044,110880.0,110870.0,0.48812879]
["bitfinex","BTCUSD",1757148790735,0.19994697,110880.0,110870.0,0.48812879]
["bitfinex","BTCUSD",1757148790948,0.01044672,110880.0,110870.0,0.69586023]
["bitfinex","BTCUSD",1757148791957,0.01044672,110880.0,110870.0,0.68986023]
["bitfinex","BTCUSD",1757148792333,0.01044672,110880.0,110870.0,0.69686023]
["bitfinex","BTCUSD",1757148792509,0.01044672,110880.0,110870.0,0.68886023]
["bitfinex","BTCUSD",1757148792660,0.01044672,110880.0,110870.0,0.69086023]
["bitfinex","BTCUSD",1757148793060,0.01044672,110880.0,110870.0,0.68986023]
["bitfinex","BTCUSD",1757148793329,0.01044672,110880.0,110870.0,0.70086023]
["bitfinex","BTCUSD",1757148796287,0.01044672,110880.0,110870.0,0.96966023]
["bitfinex","BTCUSD",1757148796696,0.01044672,110880.0,110870.0,0.87091905]
["bitfinex","BTCUSD",1757148801963,0.01044672,110880.0,110870.0,0.86291905]
["bitfinex","BTCUSD",1757148802171,0.01044672,110880.0,110870.0,0.87191905]
["bitfinex","BTCUSD",1757148802572,0.01044672,110880.0,110870.0,1.14071905]
["bitfinex","BTCUSD",1757148802762,0.01044672,110880.0,110870.0,1.13171905]
["bitfinex","BTCUSD",1757148802963,0.01044672,110880.0,110870.0,1.13971905]
["bitfinex","BTCUSD",1757148807273,0.01044672,110880.0,110870.0,0.99059905]
["bitfinex","BTCUSD",1757148807489,0.01044672,110880.0,110870.0,1.13967905]
["bitfinex","BTCUSD",1757148830181,0.01044672,110880.0,110870.0,1.38839905]
["bitfinex","BTCUSD",1757148834830,0.01044672,110880.0,110870.0,1.45471905]
["bitfinex","BTCUSD",1757148839685,0.01044672,110880.0,110870.0,1.66199905]
["bitfinex","BTCUSD",1757148846206,0.01044672,110880.0,110870.0,1.51291905]
["bitfinex","BTCUSD",1757148846428,0.01044672,110880.0,110870.0,1.66199905]
["bitfinex","BTCUSD",1757148853441,0.01044672,110880.0,110870.0,1.51291905]
["bitfinex","BTCUSD",1757148853659,0.01044672,110880.0,110870.0,1.66199905]
["bitfinex","BTCUSD",1757148862178,0.25257941,110890.0,110880.0,0.2]
["bitfinex","BTCUSD",1757148862392,0.25257941,110890.0,110880.0,0.68973117]
["bitfinex","BTCUSD",1757148862568,0.1803592,110890.0,110880.0,0.69270117]
["bitfinex","BTCUSD",1757148862961,0.1803592,110890.0,110880.0,0.7197478]
["bitfinex","BTCUSD",1757148863350,0.1803592,110890.0,110880.0,0.7357478]
["bitfinex","BTCUSD",1757148866208,0.1803592,110890.0,110880.0,0.9430278]
["bitfinex","BTCUSD",1757148871068,0.1803592,110890.0,110880.0,1.1917478]
["bitfinex","BTCUSD",1757148877928,0.1803592,110890.0,110880.0,1.01137262]
["bitfinex","BTCUSD",1757148878437,0.1803592,110890.0,110880.0,1.1917478]
["bitfinex","BTCUSD",1757148883442,0.1803592,110890.0,110880.0,1.01137262]
["bitfinex","BTCUSD",1757148886375,0.1803592,110890.0,110880.0,1.1917478]
["bitfinex","BTCUSD",1757148888423,0.1803592,110890.0,110880.0,1.01137262]
["bitfinex","BTCUSD",1757148891116,0.1803592,110890.0,110880.0,1.1917478]
["bitfinex","BTCUSD",1757148894029,0.1803592,110890.0,110880.0,1.01137262]
["bitfinex","BTCUSD",1757148907274,0.1803592,110890.0,110880.0,0.86225262]
["bitfinex","BTCUSD",1757148907483,0.1803592,110890.0,110880.0,1.01133262]
["bitfinex","BTCUSD",1757148920663,0.1803592,110890.0,110880.0,1.00433262]
["bitfinex","BTCUSD",1757148921728,0.1803592,110890.0,110880.0,1.1847078]
["bitfinex","BTCUSD",1757148922006,0.1803592,110890.0,110880.0,1.1757078]
["bitfinex","BTCUSD",1757148922215,0.1803592,110890.0,110880.0,1.1837078]
["bitfinex","BTCUSD",1757148922388,0.1803592,110890.0,110880.0,1.1947078]
["bitfinex","BTCUSD",1757148928908,0.1803592,110890.0,110880.0,1.1947078]
["bitfinex","BTCUSD",1757148932987,0.1803592,110890.0,110880.0,0.86525262]
["bitfinex","BTCUSD",1757148933182,0.1803592,110890.0,110880.0,1.01433262]
["bitfinex","BTCUSD",1757148936135,0.1803592,110890.0,110880.0,1.1947078]
["bitfinex","BTCUSD",1757148937283,0.1803592,110890.0,110880.0,1.01433262]
["bitfinex","BTCUSD",1757148953297,0.1803592,110890.0,110880.0,1.1947078]
["bitfinex","BTCUSD",1757148953522,0.1803592,110890.0,110880.0,1.01433262]
["bitfinex","BTCUSD",1757148954773,0.1803592,110890.0,110880.0,1.1947078]
["bitfinex","BTCUSD",1757148955138,0.1803592,110890.0,110880.0,1.01433262]
["bitfinex","BTCUSD",1757148956003,0.1803592,110890.0,110880.0,1.1947078]
["bitfinex","BTCUSD",1757148959883,0.1803592,110890.0,110880.0,1.4635078]
["bitfinex","BTCUSD",1757148962640,0.1803592,110890.0,110880.0,1.28313262]
["bitfinex","BTCUSD",1757148966798,0.1803592,110890.0,110880.0,1.4635078]
["bitfinex","BTCUSD",1757148974447,0.56616342,110900.0,110890.0,0.35]
["bitfinex","BTCUSD",1757148974682,0.56616342,110900.0,110890.0,0.59392599]
["bitfinex","BTCUSD",1757148974857,0.56616342,110900.0,110890.0,0.59599599]
["bitfinex","BTCUSD",1757148975284,0.56616342,110900.0,110890.0,0.62304262]
["bitfinex","BTCUSD",1757148976164,0.56616342,110900.0,110890.0,0.63204262]
["bitfinex","BTCUSD",1757148976603,0.56616342,110900.0,110890.0,0.63904262]
["bitfinex","BTCUSD",1757148978736,0.56616342,110900.0,110890.0,0.70536262]
["bitfinex","BTCUSD",1757148979810,0.56616342,110900.0,110890.0,0.74673314]
["bitfinex","BTCUSD",1757148980028,0.17118331,110900.0,110890.0,0.74673314]
["bitfinex","BTCUSD",1757148980220,0.56616342,110900.0,110890.0,0.74673314]
["bitfinex","BTCUSD",1757148983560,0.56616342,110900.0,110890.0,0.95401314]
["bitfinex","BTCUSD",1757148988324,0.56616342,110900.0,110890.0,1.20273314]
["bitfinex","BTCUSD",1757148993562,0.17118331,110900.0,110890.0,1.20273314]
["bitfinex","BTCUSD",1757149015992,0.56234725,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1757149016189,0.56243154,110910.0,110900.0,0.44095599]
["bitfinex","BTCUSD",1757149016843,0.56243154,110910.0,110900.0,0.46800262]
["bitfinex","BTCUSD",1757149017741,0.56243154,110910.0,110900.0,0.53432262]
["bitfinex","BTCUSD",1757149018175,0.56243154,110910.0,110900.0,0.54032262]
["bitfinex","BTCUSD",1757149018704,0.56243154,110910.0,110900.0,0.54832262]
["bitfinex","BTCUSD",1757149022458,0.56243154,110910.0,110900.0,0.75556262]
["bitfinex","BTCUSD",1757149033753,0.56243154,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149034476,0.21134271,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149035640,0.56243154,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149046453,0.56243154,110910.0,110900.0,0.60945262]
["bitfinex","BTCUSD",1757149046667,0.56243154,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149048892,0.21134271,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149049096,0.56243154,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149053611,0.60629851,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149054905,0.21134271,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149055103,0.60629851,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149060006,0.21134271,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149060212,0.60629851,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149077091,0.21134271,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149077303,0.60629851,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149081213,0.42313644,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149081434,0.422163,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149081653,0.60250419,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149081904,0.6115205,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149083879,0.2165647,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149084220,0.6115205,110910.0,110900.0,0.75849262]
["bitfinex","BTCUSD",1757149087440,0.6115205,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149089940,0.2165647,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149090145,0.6115205,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149093442,0.2165647,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149098246,0.6115205,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149102252,0.2165647,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149102460,0.6115205,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149102886,0.2165647,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149103098,0.6115205,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149103336,0.58439759,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149108884,0.18944179,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149109574,0.58439759,110910.0,110900.0,0.76055262]
["bitfinex","BTCUSD",1757149109772,0.58439759,110910.0,110900.0,0.75255262]
["bitfinex","BTCUSD",1757149110241,0.58439759,110910.0,110900.0,0.75555262]
["bitfinex","BTCUSD",1757149110450,0.18944179,110910.0,110900.0,0.75555262]
["bitfinex","BTCUSD",1757149110622,0.58439759,110910.0,110900.0,0.76255262]
["bitfinex","BTCUSD",1757149113558,0.18944179,110910.0,110900.0,0.76255262]
["bitfinex","BTCUSD",1757149133822,0.18944179,110910.0,110900.0,0.76251262]
["bitfinex","BTCUSD",1757149138761,0.18944179,110910.0,110900.0,0.61351262]
["bitfinex","BTCUSD",1757149138965,0.18944179,110910.0,110900.0,0.76251262]
["bitfinex","BTCUSD",1757149140956,0.18944179,110910.0,110900.0,1.01119262]
["bitfinex","BTCUSD",1757149144700,0.18944179,110910.0,110900.0,0.76251262]
["bitfinex","BTCUSD",1757149144919,0.18944179,110910.0,110900.0,0.56251262]
["bitfinex","BTCUSD",1757149154275,0.18944179,110910.0,110900.0,0.81119262]
["bitfinex","BTCUSD",1757149161678,0.54048579,110910.0,110900.0,0.81119262]
["bitfinex","BTCUSD",1757149161881,0.18944179,110910.0,110900.0,0.81119262]
["bitfinex","BTCUSD",1757149167924,0.18944179,110910.0,110900.0,0.56251262]
["bitfinex","BTCUSD",1757149172039,0.18944179,110910.0,110900.0,0.81119262]
["bitfinex","BTCUSD",1757149175602,0.58437747,110910.0,110900.0,0.81119262]
["bitfinex","BTCUSD",1757149176020,0.58437747,110910.0,110900.0,0.66219262]
["bitfinex","BTCUSD",1757149176232,0.97931315,110910.0,110900.0,0.65720262]
["bitfinex","BTCUSD",1757149176473,0.97931315,110910.0,110900.0,0.77915599]
["bitfinex","BTCUSD",1757149176677,0.97931315,110910.0,110900.0,0.53047599]
["bitfinex","BTCUSD",1757149176915,1.00636124,110910.0,110900.0,0.53047599]
["bitfinex","BTCUSD",1757149181194,1.00627695,110910.0,110900.0,0.53047599]
["bitfinex","BTCUSD",1757149196908,1.00627695,110910.0,110900.0,0.38147599]
["bitfinex","BTCUSD",1757149197126,1.00627695,110910.0,110900.0,0.53047599]
["bitfinex","BTCUSD",1757149198988,1.00627695,110910.0,110900.0,0.38147599]
["bitfinex","BTCUSD",1757149199224,1.00627695,110910.0,110900.0,0.53047599]
["bitfinex","BTCUSD",1757149199991,1.00627695,110910.0,110900.0,0.51447599]
["bitfinex","BTCUSD",1757149200388,1.00627695,110910.0,110900.0,0.52847599]
["bitfinex","BTCUSD",1757149204937,1.34627695,110910.0,110900.0,0.52847599]
["bitfinex","BTCUSD",1757149207121,0.52035891,110890.0,110880.0,0.45596]
["bitfinex","BTCUSD",1757149207347,1.31023027,110890.0,110880.0,0.67144]
["bitfinex","BTCUSD",1757149207562,1.31023027,110890.0,110860.0,0.04111834]
["bitfinex","BTCUSD",1757149207563,0.18039144,110870.0,110860.0,0.04111834]
["bitfinex","BTCUSD",1757149207783,0.18040772,110860.0,110850.0,0.2]
["bitfinex","BTCUSD",1757149207994,0.5753434,110860.0,110850.0,0.4736]
["bitfinex","BTCUSD",1757149208233,0.5753434,110860.0,110850.0,0.62579]
["bitfinex","BTCUSD",1757149208446,0.59440152,110860.0,110850.0,0.62579]
["bitfinex","BTCUSD",1757149208621,0.59440152,110860.0,110850.0,0.71770599]
["bitfinex","BTCUSD",1757149208835,0.59440152,110860.0,110850.0,0.71779028]
["bitfinex","BTCUSD",1757149209153,0.58940152,110860.0,110850.0,0.71779028]
["bitfinex","BTCUSD",1757149209366,0.58940152,110860.0,110850.0,0.56863028]
["bitfinex","BTCUSD",1757149209600,0.58940152,110860.0,110850.0,0.71476028]
["bitfinex","BTCUSD",1757149210014,0.58940152,110860.0,110850.0,0.71976028]
["bitfinex","BTCUSD",1757149210554,0.59240152,110860.0,110850.0,0.72279028]
["bitfinex","BTCUSD",1757149211037,0.59240152,110860.0,110850.0,0.71976028]
["bitfinex","BTCUSD",1757149211254,0.59240152,110860.0,110850.0,0.37060028]
["bitfinex","BTCUSD",1757149211459,0.59240152,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149211665,0.9873372,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149211873,0.59240152,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149213548,0.9873372,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149214196,0.59240152,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149214860,0.59240152,110860.0,110850.0,0.37060028]
["bitfinex","BTCUSD",1757149215207,0.59240152,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149215407,0.9873372,110860.0,110850.0,0.51980028]
["bitfinex","BTCUSD",1757149215649,0.59240152,110860.0,110850.0,0.51980028]
["bitfinex","BTCUSD",1757149218281,0.59235646,110860.0,110850.0,0.51980028]
["bitfinex","BTCUSD",1757149218884,0.98729214,110860.0,110850.0,0.51980028]
["bitfinex","BTCUSD",1757149225153,1.30023402,110860.0,110850.0,0.51980028]
["bitfinex","BTCUSD",1757149233086,1.30023402,110860.0,110850.0,0.37060028]
["bitfinex","BTCUSD",1757149233267,1.30023402,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149237618,0.8618572,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149238418,0.881315,110860.0,110850.0,0.51976028]
["bitfinex","BTCUSD",1757149239049,0.88764891,110860.0,110850.0,0.42784429]
["bitfinex","BTCUSD",1757149239405,0.9147125,110860.0,110850.0,0.42784429]
["bitfinex","BTCUSD",1757149241192,0.52044027,110840.0,110830.0,0.24876]
["bitfinex","BTCUSD",1757149241390,0.87193481,110840.0,110830.0,0.76360271]
["bitfinex","BTCUSD",1757149242167,0.87193481,110840.0,110830.0,0.80501993]
["bitfinex","BTCUSD",1757149244362,0.87193481,110840.0,110830.0,0.80601993]
["bitfinex","BTCUSD",1757149244563,0.87193481,110840.0,110830.0,0.65985993]
["bitfinex","BTCUSD",1757149244723,0.87193481,110840.0,110830.0,0.80901993]
["bitfinex","BTCUSD",1757149248245,0.87193481,110840.0,110830.0,0.56025993]
["bitfinex","BTCUSD",1757149248389,0.88443814,110840.0,110830.0,0.56025993]
["bitfinex","BTCUSD",1757149250832,0.5329436,110840.0,110830.0,0.56025993]
["bitfinex","BTCUSD",1757149252122,0.5329436,110840.0,110830.0,0.56334993]
["bitfinex","BTCUSD",1757149253168,0.5329436,110840.0,110830.0,0.56542993]
["bitfinex","BTCUSD",1757149253375,0.88443814,110840.0,110830.0,0.56542993]
["bitfinex","BTCUSD",1757149253594,0.88443814,110840.0,110830.0,0.56334993]
["bitfinex","BTCUSD",1757149257120,0.5329436,110840.0,110830.0,0.56334993]
["bitfinex","BTCUSD",1757149266296,0.5329436,110840.0,110830.0,0.56574993]
["bitfinex","BTCUSD",1757149270220,0.1929436,110840.0,110830.0,0.56574993]
["bitfinex","BTCUSD",1757149270904,0.23294429,110840.0,110830.0,0.56574993]
["bitfinex","BTCUSD",1757149279361,0.57294429,110840.0,110830.0,0.56574993]
["bitfinex","BTCUSD",1757149296465,0.54656342,110840.0,110830.0,0.56574993]
["bitfinex","BTCUSD",1757149297593,0.94200264,110840.0,110830.0,0.56574993]
["bitfinex","BTCUSD",1757149297997,0.95410337,110840.0,110830.0,0.41109993]
["bitfinex","BTCUSD",1757149298203,0.95410337,110840.0,110830.0,0.56057993]
["bitfinex","BTCUSD",1757149298403,0.98116942,110840.0,110830.0,0.56057993]
["bitfinex","BTCUSD",1757149301945,0.98116942,110840.0,110830.0,0.41109993]
["bitfinex","BTCUSD",1757149302152,0.98116942,110840.0,110830.0,0.56053993]
["bitfinex","BTCUSD",1757149303339,0.98116942,110840.0,110830.0,0.41109993]
["bitfinex","BTCUSD",1757149303559,0.98116942,110840.0,110830.0,0.56069993]
["bitfinex","BTCUSD",1757149308744,0.5857302,110840.0,110830.0,0.56069993]
["bitfinex","BTCUSD",1757149308952,0.98116942,110840.0,110830.0,0.56069993]
["bitfinex","BTCUSD",1757149309666,0.98116942,110840.0,110830.0,0.41109993]
["bitfinex","BTCUSD",1757149309870,0.98116942,110840.0,110830.0,0.36968271]
["bitfinex","BTCUSD",1757149310091,0.98116942,110840.0,110830.0,0.52076271]
["bitfinex","BTCUSD",1757149310764,0.98116942,110840.0,110830.0,0.51976271]
["bitfinex","BTCUSD",1757149310972,0.98116942,110840.0,110830.0,0.51676271]
["bitfinex","BTCUSD",1757149312322,0.98216942,110840.0,110830.0,0.51676271]
["bitfinex","BTCUSD",1757149313098,0.98316942,110840.0,110830.0,0.51676271]
["bitfinex","BTCUSD",1757149326556,0.98316942,110840.0,110830.0,0.51652271]
["bitfinex","BTCUSD",1757149326760,0.61704627,110840.0,110830.0,0.51652271]
["bitfinex","BTCUSD",1757149327081,0.61704627,110840.0,110830.0,0.36568271]
["bitfinex","BTCUSD",1757149327287,0.61704627,110840.0,110830.0,0.51652271]
["bitfinex","BTCUSD",1757149327875,0.61704627,110840.0,110830.0,0.51648271]
["bitfinex","BTCUSD",1757149328239,0.61704627,110840.0,110830.0,0.36568271]
["bitfinex","BTCUSD",1757149328388,0.22160705,110840.0,110830.0,0.51648271]
["bitfinex","BTCUSD",1757149328594,0.61704627,110840.0,110830.0,0.51648271]
["bitfinex","BTCUSD",1757149339511,0.60494554,110840.0,110830.0,0.51648271]
["bitfinex","BTCUSD",1757149340114,0.20950632,110840.0,110830.0,0.51648271]
["bitfinex","BTCUSD",1757149340319,0.60494554,110840.0,110830.0,0.51648271]
["bitfinex","BTCUSD",1757149340804,0.60494554,110840.0,110830.0,0.51640271]
["bitfinex","BTCUSD",1757149341005,0.60494554,110840.0,110830.0,0.71640271]
["bitfinex","BTCUSD",1757149345011,0.6164214,110840.0,110830.0,0.71640271]
["bitfinex","BTCUSD",1757149348024,0.20950632,110840.0,110830.0,0.71640271]
["bitfinex","BTCUSD",1757149348216,0.60494554,110840.0,110830.0,0.71640271]
["bitfinex","BTCUSD",1757149349070,0.57587807,110850.0,110830.0,0.71640271]
["bitfinex","BTCUSD",1757149349299,0.94169085,110850.0,110840.0,0.15076]
["bitfinex","BTCUSD",1757149349826,0.96875883,110850.0,110840.0,0.15076]
["bitfinex","BTCUSD",1757149350238,0.96975883,110850.0,110840.0,0.15076]
["bitfinex","BTCUSD",1757149350438,1.36519805,110850.0,110840.0,0.15076]
["bitfinex","BTCUSD",1757149350785,1.36419805,110850.0,110840.0,0.15076]
["bitfinex","BTCUSD",1757149351143,1.36619805,110850.0,110840.0,0.15076]
["bitfinex","BTCUSD",1757149351344,1.36819805,110850.0,110840.0,0.15076]
["bitfinex","BTCUSD",1757149353702,0.52044027,110840.0,110830.0,0.47376672]
["bitfinex","BTCUSD",1757149353901,0.91587949,110840.0,110830.0,0.62448672]
["bitfinex","BTCUSD",1757149354491,0.94294806,110840.0,110830.0,0.62448672]
["bitfinex","BTCUSD",1757149356193,0.94394806,110840.0,110830.0,0.62448672]
["bitfinex","BTCUSD",1757149356759,0.94394806,110840.0,110830.0,0.47376672]
["bitfinex","BTCUSD",1757149356957,0.94394806,110840.0,110830.0,0.62448672]
["bitfinex","BTCUSD",1757149359225,0.94394806,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149359466,0.96341642,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149359691,0.91960435,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149360404,0.90013599,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149361397,0.54850884,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149361640,0.90013599,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149363000,0.90013599,110840.0,110830.0,0.47376672]
["bitfinex","BTCUSD",1757149363250,0.90013599,110840.0,110830.0,0.62440672]
["bitfinex","BTCUSD",1757149364544,0.90013599,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149377861,0.54850884,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149378075,0.90013599,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149380238,0.90647403,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149381487,0.92594605,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149391376,0.92594925,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149395077,0.92594931,110840.0,110830.0,0.62444672]
["bitfinex","BTCUSD",1757149396627,0.52047283,110820.0,110800.0,0.49974223]
["bitfinex","BTCUSD",1757149396856,0.87209998,110820.0,110810.0,0.51615599]
["bitfinex","BTCUSD",1757149397205,0.89917229,110820.0,110810.0,0.51615599]
["bitfinex","BTCUSD",1757149397407,0.87523453,110820.0,110810.0,0.51615599]
["bitfinex","BTCUSD",1757149397864,0.87523453,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149399288,0.52360738,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149399489,0.87523453,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149400713,0.52360738,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149400913,0.87523453,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149405770,0.52360738,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149405972,0.87523453,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149406206,0.52360738,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149406639,0.87523453,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149410627,0.52360738,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149410849,0.87523453,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149421637,0.91925951,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149422045,1.31491164,110820.0,110810.0,0.27376]
["bitfinex","BTCUSD",1757149422265,1.34070053,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149422801,0.54939627,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149423047,1.34070053,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149424740,1.34070053,110820.0,110810.0,0.42424]
["bitfinex","BTCUSD",1757149425593,0.18048912,110810.0,110800.0,4.673e-05]
["bitfinex","BTCUSD",1757149425794,0.57614125,110810.0,110800.0,0.27384673]
["bitfinex","BTCUSD",1757149426367,0.60321705,110810.0,110800.0,0.27384673]
["bitfinex","BTCUSD",1757149426810,0.60321705,110810.0,110800.0,0.42432673]
["bitfinex","BTCUSD",1757149427016,0.60321705,110810.0,110800.0,0.42532673]
["bitfinex","BTCUSD",1757149427590,0.60321705,110810.0,110800.0,0.42632673]
["bitfinex","BTCUSD",1757149428508,0.61415118,110810.0,110800.0,0.42632673]
["bitfinex","BTCUSD",1757149430856,0.61415118,110810.0,110800.0,0.27584673]
["bitfinex","BTCUSD",1757149431063,0.61415118,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149434339,0.21849905,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149434550,0.61415118,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149436842,0.5846117,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149437065,0.6116875,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149437492,0.21603537,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149437706,0.6116875,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149440401,0.21603537,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149440626,0.6116875,110810.0,110800.0,0.42628673]
["bitfinex","BTCUSD",1757149443066,0.52050541,110800.0,110780.0,0.66973717]
["bitfinex","BTCUSD",1757149443298,0.1805217,110790.0,110780.0,0.67020489]
["bitfinex","BTCUSD",1757149443512,0.1805217,110790.0,110780.0,0.94602489]
["bitfinex","BTCUSD",1757149443728,0.91617383,110790.0,110780.0,0.79602489]
["bitfinex","BTCUSD",1757149443976,0.5205217,110790.0,110780.0,0.79602489]
["bitfinex","BTCUSD",1757149444185,0.5205217,110790.0,110780.0,0.94666489]
["bitfinex","BTCUSD",1757149444393,0.5205217,110790.0,110780.0,0.68794088]
["bitfinex","BTCUSD",1757149444613,0.5205217,110790.0,110780.0,0.84458088]
["bitfinex","BTCUSD",1757149444827,0.91617383,110790.0,110780.0,0.84458088]
["bitfinex","BTCUSD",1757149445432,0.5205217,110790.0,110780.0,0.81552457]
["bitfinex","BTCUSD",1757149445841,0.5205217,110790.0,110780.0,0.66188457]
["bitfinex","BTCUSD",1757149446046,0.91617383,110790.0,110780.0,0.77118371]
["bitfinex","BTCUSD",1757149446419,0.91617383,110790.0,110780.0,0.76818371]
["bitfinex","BTCUSD",1757149446563,0.91617383,110790.0,110780.0,0.76618371]
["bitfinex","BTCUSD",1757149447189,0.180538,110780.0,110770.0,0.23495837]
["bitfinex","BTCUSD",1757149447413,0.5205543,110770.0,110760.0,0.20788]
["bitfinex","BTCUSD",1757149447611,0.5205543,110770.0,110760.0,0.42684673]
["bitfinex","BTCUSD",1757149448091,0.54763831,110770.0,110760.0,0.42994673]
["bitfinex","BTCUSD",1757149452256,0.94329044,110770.0,110760.0,0.42994673]
["bitfinex","BTCUSD",1757149452424,0.54763831,110770.0,110760.0,0.42994673]
["bitfinex","BTCUSD",1757149452624,0.94329044,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149458542,0.94429044,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149458987,0.94529044,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149461528,0.94529044,110770.0,110760.0,0.42994673]
["bitfinex","BTCUSD",1757149462109,0.94529044,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149462914,0.54963831,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149463125,0.94529044,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149471372,0.94529044,110770.0,110760.0,0.42994673]
["bitfinex","BTCUSD",1757149472341,0.94529044,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149477446,0.96220758,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149478684,0.56655545,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149478900,0.96220758,110770.0,110760.0,0.42995673]
["bitfinex","BTCUSD",1757149479110,0.94529044,110770.0,110760.0,0.42995673]
["bitfinex","BTCUSD",1757149479317,0.96220918,110770.0,110760.0,0.42995673]
["bitfinex","BTCUSD",1757149480173,0.94529044,110770.0,110760.0,0.42995673]
["bitfinex","BTCUSD",1757149481457,0.54963831,110770.0,110760.0,0.42995673]
["bitfinex","BTCUSD",1757149482582,0.54963831,110770.0,110760.0,0.42798673]
["bitfinex","BTCUSD",1757149485159,0.54963831,110770.0,110760.0,0.42488673]
["bitfinex","BTCUSD",1757149486225,0.54963831,110770.0,110760.0,0.42808673]
["bitfinex","BTCUSD",1757149492812,0.56655761,110770.0,110760.0,0.42808673]
["bitfinex","BTCUSD",1757149493242,0.56655761,110770.0,110760.0,0.43005673]
["bitfinex","BTCUSD",1757149496829,0.56655761,110770.0,110760.0,0.42808673]
["bitfinex","BTCUSD",1757149497220,0.56655761,110770.0,110760.0,0.42488673]
["bitfinex","BTCUSD",1757149497737,0.56655761,110770.0,110760.0,0.42808673]
["bitfinex","BTCUSD",1757149499904,0.56655761,110770.0,110760.0,0.43005673]
["bitfinex","BTCUSD",1757149500562,0.56655761,110770.0,110760.0,0.42488673]
["bitfinex","BTCUSD",1757149501022,0.56655761,110770.0,110760.0,0.42808673]
["bitfinex","BTCUSD",1757149502541,0.56655761,110770.0,110760.0,0.43005673]
["bitfinex","BTCUSD",1757149503708,0.04600331,110770.0,110760.0,0.93203332]
["bitfinex","BTCUSD",1757149503943,0.1825543,110770.0,110760.0,0.93203332]
["bitfinex","BTCUSD",1757149504135,0.1825543,110770.0,110760.0,0.95911149]
["bitfinex","BTCUSD",1757149504608,0.1815543,110770.0,110760.0,0.77854089]
["bitfinex","BTCUSD",1757149504946,0.1805543,110770.0,110760.0,0.77854089]
["bitfinex","BTCUSD",1757149505290,0.1805543,110770.0,110760.0,0.78054089]
["bitfinex","BTCUSD",1757149506127,0.1805543,110770.0,110760.0,0.78154089]
["bitfinex","BTCUSD",1757149508005,0.16694247,110780.0,110770.0,0.15]
["bitfinex","BTCUSD",1757149508214,0.16694247,110780.0,110770.0,0.24705599]
["bitfinex","BTCUSD",1757149514576,0.16694247,110780.0,110770.0,0.27553599]
["bitfinex","BTCUSD",1757149526972,0.16694247,110780.0,110770.0,0.27853599]
["bitfinex","BTCUSD",1757149536368,0.16383526,110790.0,110770.0,0.27853599]
["bitfinex","BTCUSD",1757149536576,0.50383526,110790.0,110780.0,0.31163599]
["bitfinex","BTCUSD",1757149536845,0.50383526,110790.0,110780.0,0.31364599]
["bitfinex","BTCUSD",1757149537471,0.16383526,110790.0,110780.0,0.31364599]
["bitfinex","BTCUSD",1757149537677,0.16383526,110790.0,110780.0,0.52147399]
["bitfinex","BTCUSD",1757149538505,0.16383526,110790.0,110780.0,0.38154879]
["bitfinex","BTCUSD",1757149538915,0.16383526,110790.0,110780.0,0.56208679]
["bitfinex","BTCUSD",1757149539745,0.18953068,110800.0,110790.0,0.15]
["bitfinex","BTCUSD",1757149539935,0.18953068,110800.0,110790.0,0.27450251]
["bitfinex","BTCUSD",1757149540293,0.18953068,110800.0,110790.0,0.27425599]
["bitfinex","BTCUSD",1757149540951,0.19053068,110800.0,110790.0,0.27425599]
["bitfinex","BTCUSD",1757149541164,0.19053068,110800.0,110790.0,0.47571651]
["bitfinex","BTCUSD",1757149541165,0.001,110800.0,110790.0,0.47571651]
["bitfinex","BTCUSD",1757149541376,0.002,110800.0,110790.0,0.62599651]
["bitfinex","BTCUSD",1757149541590,0.002,110800.0,110790.0,0.65306652]
["bitfinex","BTCUSD",1757149542943,0.001,110800.0,110790.0,0.65306652]
["bitfinex","BTCUSD",1757149543185,0.001,110800.0,110790.0,0.65506652]
["bitfinex","BTCUSD",1757149543628,0.18951357,110810.0,110800.0,0.58050541]
["bitfinex","BTCUSD",1757149543836,0.18951357,110810.0,110800.0,0.7711214]
["bitfinex","BTCUSD",1757149544932,0.18998037,110810.0,110800.0,0.7731214]
["bitfinex","BTCUSD",1757149545349,0.18998037,110810.0,110800.0,0.59261599]
["bitfinex","BTCUSD",1757149545563,0.18998037,110810.0,110800.0,0.74285599]
["bitfinex","BTCUSD",1757149545780,0.18998037,110810.0,110800.0,0.74385599]
["bitfinex","BTCUSD",1757149547648,0.51907728,110820.0,110810.0,0.15]
["bitfinex","BTCUSD",1757149547861,0.91464752,110820.0,110810.0,0.45445272]
["bitfinex","BTCUSD",1757149549074,0.91464752,110820.0,110810.0,0.60465272]
["bitfinex","BTCUSD",1757149550216,0.91464752,110820.0,110810.0,0.45445272]
["bitfinex","BTCUSD",1757149550429,0.91464752,110820.0,110810.0,0.60461272]
["bitfinex","BTCUSD",1757149553011,0.51907728,110820.0,110810.0,0.64550234]
["bitfinex","BTCUSD",1757149553273,0.91464752,110820.0,110810.0,0.64550234]
["bitfinex","BTCUSD",1757149554675,0.51907728,110820.0,110810.0,0.64550234]
["bitfinex","BTCUSD",1757149554902,0.91464752,110820.0,110810.0,0.49534234]
["bitfinex","BTCUSD",1757149555105,0.91464752,110820.0,110810.0,0.64546234]
["bitfinex","BTCUSD",1757149556245,0.91464752,110820.0,110810.0,0.49534234]
["bitfinex","BTCUSD",1757149556447,0.91464752,110820.0,110810.0,0.64542234]
["bitfinex","BTCUSD",1757149560760,0.91464752,110820.0,110810.0,0.64538234]
["bitfinex","BTCUSD",1757149564517,0.51907728,110820.0,110810.0,0.64538234]
["bitfinex","BTCUSD",1757149564717,0.91464752,110820.0,110810.0,0.64538234]
["bitfinex","BTCUSD",1757149565814,0.91464752,110820.0,110810.0,0.64534234]
["bitfinex","BTCUSD",1757149566407,0.51907728,110820.0,110810.0,0.64534234]
["bitfinex","BTCUSD",1757149566603,0.91464752,110820.0,110810.0,0.64534234]
["bitfinex","BTCUSD",1757149568272,0.93154103,110820.0,110810.0,0.64534234]
["bitfinex","BTCUSD",1757149569227,0.91464752,110820.0,110810.0,0.64534234]
["bitfinex","BTCUSD",1757149569490,0.9315413,110820.0,110810.0,0.64534234]
["bitfinex","BTCUSD",1757149570634,0.9315413,110820.0,110810.0,0.64530234]
["bitfinex","BTCUSD",1757149571793,1.32711154,110820.0,110810.0,0.54833635]
["bitfinex","BTCUSD",1757149572860,1.32711154,110820.0,110810.0,0.50744673]
["bitfinex","BTCUSD",1757149573706,1.32811154,110820.0,110810.0,0.50744673]
["bitfinex","BTCUSD",1757149573903,0.53697106,110820.0,110810.0,0.50744673]
["bitfinex","BTCUSD",1757149574107,1.32811154,110820.0,110810.0,0.50744673]
["bitfinex","BTCUSD",1757149574522,1.32811154,110820.0,110810.0,0.50748673]
["bitfinex","BTCUSD",1757149574796,1.32811154,110820.0,110810.0,0.20748673]
["bitfinex","BTCUSD",1757149575039,1.32911154,110820.0,110810.0,0.35744673]
["bitfinex","BTCUSD",1757149586395,0.9335413,110820.0,110810.0,0.35744673]
["bitfinex","BTCUSD",1757149586838,1.32911154,110820.0,110810.0,0.35744673]
["bitfinex","BTCUSD",1757149589441,1.32911154,110820.0,110810.0,0.36044673]
["bitfinex","BTCUSD",1757149591789,1.32911154,110820.0,110810.0,0.35744673]
["bitfinex","BTCUSD",1757149592917,0.53797106,110820.0,110810.0,0.35744673]
["bitfinex","BTCUSD",1757149593117,1.32911154,110820.0,110810.0,0.35744673]
["bitfinex","BTCUSD",1757149596714,1.32911206,110820.0,110810.0,0.35744673]
["bitfinex","BTCUSD",1757149601191,1.32911206,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149605510,0.88969602,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149611741,0.53797158,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149611944,0.88969602,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149618375,0.53797158,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149618571,0.88969602,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149627597,0.53797158,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149627807,0.88969602,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149632276,0.88971388,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149633953,0.88971388,110820.0,110810.0,0.42697673]
["bitfinex","BTCUSD",1757149634591,0.53798944,110820.0,110810.0,0.42697673]
["bitfinex","BTCUSD",1757149634838,0.88971388,110820.0,110810.0,0.42697673]
["bitfinex","BTCUSD",1757149635697,0.88971382,110820.0,110810.0,0.42697673]
["bitfinex","BTCUSD",1757149641185,0.88971382,110820.0,110810.0,0.42380673]
["bitfinex","BTCUSD",1757149641825,0.88971382,110820.0,110810.0,0.27384673]
["bitfinex","BTCUSD",1757149641955,0.88971382,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149645020,0.88971352,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149646190,0.91678698,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149647595,0.56506254,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149647796,0.91678698,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149649323,0.56506254,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149649532,0.91678698,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149655377,0.81678698,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149657657,0.81678741,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149664899,0.61792361,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149665036,0.39771005,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149665251,0.57820886,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149665668,0.5872325,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149667713,1.02688982,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149668428,1.03693058,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149668616,1.02001843,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149668944,1.03693053,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149672278,0.24554877,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149672472,1.03693053,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149676126,1.02001843,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149677106,1.02001843,110820.0,110810.0,0.42681673]
["bitfinex","BTCUSD",1757149686178,0.22863667,110820.0,110810.0,0.42681673]
["bitfinex","BTCUSD",1757149686350,1.02001843,110820.0,110810.0,0.42681673]
["bitfinex","BTCUSD",1757149692907,1.34997767,110820.0,110810.0,0.42681673]
["bitfinex","BTCUSD",1757149693135,1.34997767,110820.0,110810.0,0.42376673]
["bitfinex","BTCUSD",1757149695274,1.34997767,110820.0,110810.0,0.42694673]
["bitfinex","BTCUSD",1757149697942,0.55859591,110820.0,110810.0,0.42911673]
["bitfinex","BTCUSD",1757149698148,1.35996651,110820.0,110810.0,0.42694673]
["bitfinex","BTCUSD",1757149712362,1.15039424,110820.0,110810.0,0.42694673]
["bitfinex","BTCUSD",1757149712519,1.17746769,110820.0,110810.0,0.42694673]
["bitfinex","BTCUSD",1757149712725,1.3579665,110820.0,110810.0,0.42694673]
["bitfinex","BTCUSD",1757149716708,1.3579665,110820.0,110810.0,0.42368673]
["bitfinex","BTCUSD",1757149724206,0.52048912,110810.0,110800.0,0.23451346]
["bitfinex","BTCUSD",1757149724405,0.91618,110810.0,110800.0,0.42368673]
["bitfinex","BTCUSD",1757149724610,0.18050541,110800.0,110790.0,0.00309]
["bitfinex","BTCUSD",1757149724832,0.57619629,110800.0,110790.0,0.2742668]
["bitfinex","BTCUSD",1757149725587,0.60227453,110800.0,110790.0,0.2742668]
["bitfinex","BTCUSD",1757149725945,0.60127453,110800.0,110790.0,0.4261068]
["bitfinex","BTCUSD",1757149726452,0.60127453,110800.0,110790.0,0.4291968]
["bitfinex","BTCUSD",1757149727230,0.60127453,110800.0,110790.0,0.4271968]
["bitfinex","BTCUSD",1757149727418,0.60127453,110800.0,110790.0,0.4281968]
["bitfinex","BTCUSD",1757149727621,0.55745413,110800.0,110790.0,0.4281968]
["bitfinex","BTCUSD",1757149727813,0.55745413,110800.0,110790.0,0.4271968]
["bitfinex","BTCUSD",1757149742443,0.55745413,110800.0,110790.0,0.4241068]
["bitfinex","BTCUSD",1757149743024,0.89745413,110800.0,110790.0,0.2742668]
["bitfinex","BTCUSD",1757149743234,0.89745413,110800.0,110790.0,0.4241068]
["bitfinex","BTCUSD",1757149747126,0.89745413,110800.0,110790.0,0.2742668]
["bitfinex","BTCUSD",1757149747325,0.89745413,110800.0,110790.0,0.4241068]
["bitfinex","BTCUSD",1757149749277,0.89745413,110800.0,110790.0,0.4273168]
["bitfinex","BTCUSD",1757149751010,0.89218885,110800.0,110790.0,0.4273168]
["bitfinex","BTCUSD",1757149762801,1.14218885,110800.0,110790.0,0.4273168]
["bitfinex","BTCUSD",1757149764831,0.79031837,110800.0,110790.0,0.4273168]
["bitfinex","BTCUSD",1757149765753,0.79031837,110800.0,110790.0,0.4241068]
["bitfinex","BTCUSD",1757149769231,0.79031837,110800.0,110790.0,0.2742668]
["bitfinex","BTCUSD",1757149769562,0.79031837,110800.0,110790.0,0.4241068]
["bitfinex","BTCUSD",1757149771533,0.5205217,110790.0,110770.0,0.15]
["bitfinex","BTCUSD",1757149771684,0.5205217,110790.0,110770.0,0.09512599]
["bitfinex","BTCUSD",1757149771685,0.53240848,110780.0,110770.0,0.09512599]
["bitfinex","BTCUSD",1757149771926,0.53240848,110780.0,110770.0,0.36900599]
["bitfinex","BTCUSD",1757149771927,0.87240848,110780.0,110770.0,0.36900599]
["bitfinex","BTCUSD",1757149772319,0.87240848,110780.0,110770.0,0.37104599]
["bitfinex","BTCUSD",1757149772532,1.12240848,110780.0,110770.0,0.37104599]
["bitfinex","BTCUSD",1757149772726,1.12240848,110780.0,110770.0,0.43097]
["bitfinex","BTCUSD",1757149772930,1.12240848,110780.0,110770.0,0.42772]
["bitfinex","BTCUSD",1757149773696,1.14949203,110780.0,110770.0,0.42893]
["bitfinex","BTCUSD",1757149774239,1.14949203,110780.0,110770.0,0.43093]
["bitfinex","BTCUSD",1757149774486,1.14949203,110780.0,110770.0,0.42893]
["bitfinex","BTCUSD",1757149774686,1.14949203,110780.0,110770.0,0.42372]
["bitfinex","BTCUSD",1757149774899,1.15149203,110780.0,110770.0,0.42372]
["bitfinex","BTCUSD",1757149775735,1.15249203,110780.0,110770.0,0.42372]
["bitfinex","BTCUSD",1757149776189,0.80062155,110780.0,110770.0,0.42897]
["bitfinex","BTCUSD",1757149776393,1.15249203,110780.0,110770.0,0.42693]
["bitfinex","BTCUSD",1757149784737,1.15249203,110780.0,110770.0,0.42893]
["bitfinex","BTCUSD",1757149789648,1.19657482,110780.0,110770.0,0.42893]
["bitfinex","BTCUSD",1757149800432,0.80062155,110780.0,110770.0,0.42893]
["bitfinex","BTCUSD",1757149800636,1.19657482,110780.0,110770.0,0.42893]
["bitfinex","BTCUSD",1757149812304,1.19657482,110780.0,110770.0,0.42693]
["bitfinex","BTCUSD",1757149815528,1.19657482,110780.0,110770.0,0.42372]
["bitfinex","BTCUSD",1757149817669,1.19657482,110780.0,110770.0,0.42697]
["bitfinex","BTCUSD",1757149823155,0.1805543,110770.0,110760.0,0.21117]
["bitfinex","BTCUSD",1757149823397,0.1805543,110770.0,110760.0,0.42861]
["bitfinex","BTCUSD",1757149823398,0.57650757,110770.0,110760.0,0.42861]
["bitfinex","BTCUSD",1757149823538,0.57650757,110770.0,110760.0,0.43072]
["bitfinex","BTCUSD",1757149824332,0.60359166,110770.0,110760.0,0.43072]
["bitfinex","BTCUSD",1757149824547,0.02708409,110770.0,110760.0,0.43072]
["bitfinex","BTCUSD",1757149824747,0.85359166,110770.0,110760.0,0.43072]
["bitfinex","BTCUSD",1757149825158,0.45763839,110770.0,110760.0,0.43072]
["bitfinex","BTCUSD",1757149825370,0.85359166,110770.0,110760.0,0.43072]
["bitfinex","BTCUSD",1757149825577,1.19359166,110770.0,110760.0,0.43072]
["bitfinex","BTCUSD",1757149830498,1.19359166,110770.0,110760.0,0.42861]
["bitfinex","BTCUSD",1757149831506,0.79763839,110770.0,110760.0,0.42861]
["bitfinex","BTCUSD",1757149831685,1.19359166,110770.0,110760.0,0.42861]
["bitfinex","BTCUSD",1757149833766,1.19359166,110770.0,110760.0,0.27432]
["bitfinex","BTCUSD",1757149834124,1.19359166,110770.0,110760.0,0.4252]
["bitfinex","BTCUSD",1757149834360,0.5205706,110760.0,110750.0,0.00365]
["bitfinex","BTCUSD",1757149834516,0.5205706,110760.0,110750.0,0.27757]
["bitfinex","BTCUSD",1757149834732,0.5205706,110760.0,110750.0,0.27968]
["bitfinex","BTCUSD",1757149834919,0.54765726,110760.0,110750.0,0.27968]
["bitfinex","BTCUSD",1757149835527,0.54765726,110760.0,110750.0,0.43072675]
["bitfinex","BTCUSD",1757149835744,0.54765726,110760.0,110750.0,0.43172675]
["bitfinex","BTCUSD",1757149836637,0.54765726,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149837656,0.79765726,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149839099,0.80715743,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149843919,1.2031107,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149845208,0.80715743,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149845415,1.2031107,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149848501,0.80715743,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149848714,1.2031107,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149849458,0.80715743,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149858793,0.61924104,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149858997,0.79981164,110760.0,110750.0,0.43272675]
["bitfinex","BTCUSD",1757149874497,0.5205869,110750.0,110730.0,0.27652626]
["bitfinex","BTCUSD",1757149874724,0.53262631,110740.0,110730.0,0.00369673]
["bitfinex","BTCUSD",1757149874954,0.18061952,110730.0,110720.0,0.2386]
["bitfinex","BTCUSD",1757149875149,0.18061952,110730.0,110720.0,0.5558983]
["bitfinex","BTCUSD",1757149875364,0.18061952,110730.0,110720.0,0.7655983]
["bitfinex","BTCUSD",1757149875581,0.53264262,110730.0,110720.0,0.7655983]
["bitfinex","BTCUSD",1757149875804,0.55973536,110730.0,110720.0,0.7655983]
["bitfinex","BTCUSD",1757149876218,0.55973536,110730.0,110720.0,0.67368231]
["bitfinex","BTCUSD",1757149876434,0.55973536,110730.0,110720.0,0.64548231]
["bitfinex","BTCUSD",1757149876700,0.80973536,110730.0,110720.0,0.64548231]
["bitfinex","BTCUSD",1757149876923,0.45771226,110730.0,110720.0,0.64873231]
["bitfinex","BTCUSD",1757149877150,0.80973536,110730.0,110720.0,0.64873231]
["bitfinex","BTCUSD",1757149877656,0.45977226,110730.0,110720.0,0.64338231]
["bitfinex","BTCUSD",1757149877934,0.81179536,110730.0,110720.0,0.64338231]
["bitfinex","BTCUSD",1757149878457,0.52063583,110720.0,110710.0,0.209222]
["bitfinex","BTCUSD",1757149878738,0.87265893,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149878940,0.87755893,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149879903,0.87755893,110720.0,110710.0,0.42722878]
["bitfinex","BTCUSD",1757149880158,0.90565748,110720.0,110710.0,0.42722878]
["bitfinex","BTCUSD",1757149880390,0.90565748,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149880598,0.90665748,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149881628,1.15665748,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149882187,1.15381748,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149882391,0.80179438,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149882611,1.15381748,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149884322,0.80179438,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149884537,0.79973438,110720.0,110710.0,0.43161878]
["bitfinex","BTCUSD",1757149884735,0.80171438,110720.0,110710.0,0.43161878]
["bitfinex","BTCUSD",1757149884981,1.15373748,110720.0,110710.0,0.43161878]
["bitfinex","BTCUSD",1757149886377,0.80171438,110720.0,110710.0,0.43161878]
["bitfinex","BTCUSD",1757149891319,0.80171438,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149892408,0.80171438,110720.0,110710.0,0.42947878]
["bitfinex","BTCUSD",1757149895070,0.80171438,110720.0,110710.0,0.42622878]
["bitfinex","BTCUSD",1757149898115,0.80171438,110720.0,110710.0,0.42916878]
["bitfinex","BTCUSD",1757149898501,0.45973438,110720.0,110710.0,0.70219477]
["bitfinex","BTCUSD",1757149898718,0.43263583,110720.0,110710.0,0.70219477]
["bitfinex","BTCUSD",1757149899344,0.43063583,110720.0,110710.0,0.70219477]
["bitfinex","BTCUSD",1757149899658,0.43163583,110720.0,110710.0,0.70219477]
["bitfinex","BTCUSD",1757149900158,0.43163583,110720.0,110710.0,0.55163477]
["bitfinex","BTCUSD",1757149900384,0.43163583,110720.0,110710.0,0.70223477]
["bitfinex","BTCUSD",1757149906104,0.38420556,110720.0,110710.0,0.70223477]
["bitfinex","BTCUSD",1757149908832,0.38420556,110720.0,110710.0,0.90223477]
["bitfinex","BTCUSD",1757149911751,0.38420556,110720.0,110710.0,1.10223477]
["bitfinex","BTCUSD",1757149912094,0.43163583,110720.0,110710.0,1.10223477]
["bitfinex","BTCUSD",1757149912567,0.18163583,110720.0,110710.0,1.10223477]
["bitfinex","BTCUSD",1757149912995,0.18063583,110720.0,110710.0,1.10223477]
["bitfinex","BTCUSD",1757149913375,0.18063583,110720.0,110710.0,1.10323477]
["bitfinex","BTCUSD",1757149913594,0.18063583,110720.0,110710.0,1.10223477]
["bitfinex","BTCUSD",1757149913791,0.43061952,110730.0,110710.0,1.10223477]
["bitfinex","BTCUSD",1757149914149,0.43061952,110730.0,110720.0,0.27658393]
["bitfinex","BTCUSD",1757149914361,0.43061952,110730.0,110720.0,0.27432599]
["bitfinex","BTCUSD",1757149914561,0.43061952,110730.0,110720.0,0.27640599]
["bitfinex","BTCUSD",1757149916107,0.43061952,110730.0,110720.0,0.3187954]
["bitfinex","BTCUSD",1757149916674,0.43061952,110730.0,110720.0,0.1683554]
["bitfinex","BTCUSD",1757149916912,0.43061952,110730.0,110720.0,0.3187154]
["bitfinex","BTCUSD",1757149917708,0.43061952,110730.0,110720.0,0.1683554]
["bitfinex","BTCUSD",1757149917944,0.43061952,110730.0,110720.0,0.3187154]
["bitfinex","BTCUSD",1757149918374,0.43061952,110730.0,110720.0,0.1683554]
["bitfinex","BTCUSD",1757149918794,0.43061952,110730.0,110720.0,0.3187154]
["bitfinex","BTCUSD",1757149922255,0.43061952,110730.0,110720.0,0.3187154]
["bitfinex","BTCUSD",1757149927151,1.67558199,110730.0,110710.0,0.20926878]
["bitfinex","BTCUSD",1757149927350,0.91972848,110720.0,110710.0,0.20926878]
["bitfinex","BTCUSD",1757149927552,0.91972848,110720.0,110710.0,0.42630878]
["bitfinex","BTCUSD",1757149927754,0.94881703,110720.0,110710.0,0.42630878]
["bitfinex","BTCUSD",1757149928157,0.18066847,110700.0,110690.0,0.3504]
["bitfinex","BTCUSD",1757149928366,0.57882112,110700.0,110690.0,0.72172274]
["bitfinex","BTCUSD",1757149928558,0.57882112,110700.0,110690.0,0.76319236]
["bitfinex","BTCUSD",1757149928759,0.18165847,110700.0,110690.0,0.76319236]
["bitfinex","BTCUSD",1757149929515,0.18265847,110700.0,110690.0,0.91383236]
["bitfinex","BTCUSD",1757149930157,0.18365847,110700.0,110690.0,0.91383236]
["bitfinex","BTCUSD",1757149930741,0.82982112,110700.0,110690.0,0.91383236]
["bitfinex","BTCUSD",1757149931493,0.82982112,110700.0,110690.0,0.87232274]
["bitfinex","BTCUSD",1757149932997,0.83905548,110700.0,110690.0,0.87232274]
["bitfinex","BTCUSD",1757149934547,0.83905548,110700.0,110690.0,0.72172274]
["bitfinex","BTCUSD",1757149934791,0.83905548,110700.0,110690.0,0.87228274]
["bitfinex","BTCUSD",1757149935100,0.83905548,110700.0,110690.0,0.72172274]
["bitfinex","BTCUSD",1757149935306,0.83905548,110700.0,110690.0,0.67228274]
["bitfinex","BTCUSD",1757149935484,0.83905548,110700.0,110690.0,0.52172274]
["bitfinex","BTCUSD",1757149935806,0.83905548,110700.0,110690.0,0.67228274]
["bitfinex","BTCUSD",1757149935950,0.83905548,110700.0,110690.0,0.66700274]
["bitfinex","BTCUSD",1757149937011,0.43166847,110700.0,110690.0,0.67228274]
["bitfinex","BTCUSD",1757149938407,0.78094208,110700.0,110690.0,0.67228274]
["bitfinex","BTCUSD",1757149947139,0.80804234,110700.0,110690.0,0.67228274]
["bitfinex","BTCUSD",1757149948149,0.46804234,110700.0,110690.0,0.67228274]
["bitfinex","BTCUSD",1757149960733,0.86420499,110700.0,110690.0,0.67228274]
["bitfinex","BTCUSD",1757149961213,0.86420499,110700.0,110690.0,0.67200274]
["bitfinex","BTCUSD",1757149962980,0.46804234,110700.0,110690.0,0.67200274]
["bitfinex","BTCUSD",1757149963182,0.86420499,110700.0,110690.0,0.67200274]
["bitfinex","BTCUSD",1757149965760,0.86618499,110700.0,110690.0,0.67200274]
["bitfinex","BTCUSD",1757149966089,1.20618499,110700.0,110690.0,0.67200274]
["bitfinex","BTCUSD",1757149966219,1.20043477,110700.0,110690.0,0.67200274]
["bitfinex","BTCUSD",1757149967090,1.19845477,110700.0,110690.0,0.67200274]
["bitfinex","BTCUSD",1757149968477,1.19845477,110700.0,110690.0,0.67192274]
["bitfinex","BTCUSD",1757149969582,0.80229212,110700.0,110690.0,0.67192274]
["bitfinex","BTCUSD",1757149975697,0.46427212,110700.0,110690.0,0.67188274]
["bitfinex","BTCUSD",1757149975938,0.81667963,110700.0,110690.0,0.67188274]
["bitfinex","BTCUSD",1757149976336,0.46427212,110700.0,110690.0,0.67188274]
["bitfinex","BTCUSD",1757149976583,0.80427212,110700.0,110690.0,0.67188274]
["bitfinex","BTCUSD",1757149976955,0.80427212,110700.0,110690.0,0.66660274]
["bitfinex","BTCUSD",1757149977793,0.80427212,110700.0,110690.0,0.67193274]
["bitfinex","BTCUSD",1757149981693,0.52068479,110690.0,110680.0,0.01364]
["bitfinex","BTCUSD",1757149981895,0.8730923,110690.0,110680.0,0.52676271]
["bitfinex","BTCUSD",1757149982160,0.8750823,110690.0,110680.0,0.52676271]
["bitfinex","BTCUSD",1757149982569,0.90218501,110690.0,110680.0,0.52676271]
["bitfinex","BTCUSD",1757149983071,0.90218501,110690.0,110680.0,0.53000271]
["bitfinex","BTCUSD",1757149983412,0.90218501,110690.0,110680.0,0.53008271]
["bitfinex","BTCUSD",1757149983609,1.15218501,110690.0,110680.0,0.53008271]
["bitfinex","BTCUSD",1757149984194,1.15218501,110690.0,110680.0,0.43492672]
["bitfinex","BTCUSD",1757149984352,1.15510501,110690.0,110680.0,0.43492672]
["bitfinex","BTCUSD",1757149986062,1.15710501,110690.0,110680.0,0.43492672]
["bitfinex","BTCUSD",1757149986530,1.15510501,110690.0,110680.0,0.43492672]
["bitfinex","BTCUSD",1757149986757,0.8066975,110690.0,110680.0,0.43492672]
["bitfinex","BTCUSD",1757149987180,0.52070112,110680.0,110670.0,0.48800203]
["bitfinex","BTCUSD",1757149987361,0.52270112,110680.0,110670.0,0.76208203]
["bitfinex","BTCUSD",1757149987857,0.54980872,110680.0,110670.0,0.76208203]
["bitfinex","BTCUSD",1757149988210,0.55180872,110680.0,110670.0,0.76208203]
["bitfinex","BTCUSD",1757149988410,0.55180872,110680.0,110670.0,0.91284203]
["bitfinex","BTCUSD",1757149988615,1.15421623,110680.0,110670.0,0.91284203]
["bitfinex","BTCUSD",1757149989276,1.15621623,110680.0,110670.0,0.91284203]
["bitfinex","BTCUSD",1757149991209,1.15621623,110680.0,110670.0,0.91788203]
["bitfinex","BTCUSD",1757149995845,0.80380872,110680.0,110670.0,0.91788203]
["bitfinex","BTCUSD",1757149996024,1.15621623,110680.0,110670.0,0.91788203]
["bitfinex","BTCUSD",1757149996236,0.80180872,110680.0,110670.0,1.00979802]
["bitfinex","BTCUSD",1757149996415,0.80180872,110680.0,110670.0,1.03692802]
["bitfinex","BTCUSD",1757149997453,0.79980872,110680.0,110670.0,1.03692802]
["bitfinex","BTCUSD",1757149997868,0.80080872,110680.0,110670.0,1.03692802]
["bitfinex","BTCUSD",1757149998099,0.79880872,110680.0,110670.0,1.03692802]
["bitfinex","BTCUSD",1757149998706,0.79980872,110680.0,110670.0,1.03692802]
["bitfinex","BTCUSD",1757150000366,0.79980872,110680.0,110670.0,1.00979802]
["bitfinex","BTCUSD",1757150001252,0.80178872,110680.0,110670.0,1.00979802]
["bitfinex","BTCUSD",1757150001657,0.79980872,110680.0,110670.0,1.00979802]
["bitfinex","BTCUSD",1757150006022,0.79980872,110680.0,110670.0,0.76063802]
["bitfinex","BTCUSD",1757150016486,0.80178872,110680.0,110670.0,0.76063802]
["bitfinex","BTCUSD",1757150017908,0.79980872,110680.0,110670.0,0.76063802]
["bitfinex","BTCUSD",1757150020434,0.80176872,110680.0,110670.0,0.76063802]
["bitfinex","BTCUSD",1757150021333,0.79980872,110680.0,110670.0,0.76063802]
["bitfinex","BTCUSD",1757150026496,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150028350,0.80176872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150028756,1.15417623,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150029891,1.15221623,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150031544,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150032431,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150032855,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150033156,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150033364,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150036287,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150036440,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150038452,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150038566,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150039093,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150039283,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150042403,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150042603,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150044036,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150044227,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150045709,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150045906,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150047163,1.19841181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150048376,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150049474,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150049699,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150050131,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150050346,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150050715,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150050892,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150051126,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150051345,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150053178,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150053311,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150057988,0.79980872,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150058231,1.19643181,110680.0,110670.0,0.75619057]
["bitfinex","BTCUSD",1757150061975,1.19841181,110680.0,110670.0,0.60543057]
["bitfinex","BTCUSD",1757150062156,1.19841181,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150064525,0.80178872,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150064671,1.19841181,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150065729,0.80178872,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150066037,1.19841181,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150071306,1.01771069,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150071547,1.18079175,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150078456,0.78416866,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150078649,1.18079175,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150081257,0.78416866,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150081674,1.18079175,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150091523,1.13675572,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150091922,1.13675572,110680.0,110670.0,0.75095057]
["bitfinex","BTCUSD",1757150093002,1.13675572,110680.0,110670.0,0.75390057]
["bitfinex","BTCUSD",1757150093235,1.13675572,110680.0,110670.0,0.75599057]
["bitfinex","BTCUSD",1757150093417,1.13675572,110680.0,110670.0,0.75075057]
["bitfinex","BTCUSD",1757150094403,1.13675572,110680.0,110670.0,0.75370057]
["bitfinex","BTCUSD",1757150095108,1.13675572,110680.0,110670.0,0.75579057]
["bitfinex","BTCUSD",1757150105709,0.78416866,110680.0,110670.0,0.75579057]
["bitfinex","BTCUSD",1757150106115,1.13675572,110680.0,110670.0,0.75579057]
["bitfinex","BTCUSD",1757150106858,0.78416866,110680.0,110670.0,0.75579057]
["bitfinex","BTCUSD",1757150107031,1.13675572,110680.0,110670.0,0.75575057]
["bitfinex","BTCUSD",1757150111009,0.78416866,110680.0,110670.0,0.75575057]
["bitfinex","BTCUSD",1757150111172,1.13675572,110680.0,110670.0,0.75575057]
["bitfinex","BTCUSD",1757150111573,1.13477572,110680.0,110670.0,0.60543057]
["bitfinex","BTCUSD",1757150112067,1.13477572,110680.0,110670.0,0.75571057]
["bitfinex","BTCUSD",1757150112257,1.13477572,110680.0,110670.0,0.60543057]
["bitfinex","BTCUSD",1757150112483,1.13477572,110680.0,110670.0,0.75571057]
["bitfinex","BTCUSD",1757150114230,0.78218866,110680.0,110670.0,0.75571057]
["bitfinex","BTCUSD",1757150114446,0.78218866,110680.0,110670.0,0.82233997]
["bitfinex","BTCUSD",1757150116099,0.78218866,110680.0,110670.0,0.78167057]
["bitfinex","BTCUSD",1757150117188,0.78118866,110680.0,110670.0,0.78167057]
["bitfinex","BTCUSD",1757150117600,0.78118866,110680.0,110670.0,0.63139057]
["bitfinex","BTCUSD",1757150117809,0.78018866,110680.0,110670.0,0.78175057]
["bitfinex","BTCUSD",1757150123123,0.78018866,110680.0,110670.0,0.82232662]
["bitfinex","BTCUSD",1757150158736,0.53018866,110680.0,110670.0,0.82232662]
["bitfinex","BTCUSD",1757150159658,0.78018866,110680.0,110670.0,0.82232662]
["bitfinex","BTCUSD",1757150159867,1.1767225,110680.0,110670.0,0.82232662]
["bitfinex","BTCUSD",1757150161891,0.45780872,110680.0,110670.0,0.82232662]
["bitfinex","BTCUSD",1757150162303,0.45780872,110680.0,110670.0,0.84326544]
["bitfinex","BTCUSD",1757150162723,0.20780872,110680.0,110670.0,0.84326544]
["bitfinex","BTCUSD",1757150163723,0.20780872,110680.0,110670.0,0.84426544]
["bitfinex","BTCUSD",1757150163936,0.20780872,110680.0,110670.0,0.84526544]
["bitfinex","BTCUSD",1757150164759,1.1673585,110690.0,110680.0,0.2]
["bitfinex","BTCUSD",1757150165026,1.19445876,110690.0,110680.0,0.47392599]
["bitfinex","BTCUSD",1757150166307,1.19445876,110690.0,110680.0,0.32364599]
["bitfinex","BTCUSD",1757150166549,1.19445876,110690.0,110680.0,0.47392599]
["bitfinex","BTCUSD",1757150168171,1.19445876,110690.0,110680.0,0.32364599]
["bitfinex","BTCUSD",1757150168397,1.19445876,110690.0,110680.0,0.47392599]
["bitfinex","BTCUSD",1757150170008,1.19445876,110690.0,110680.0,0.32364599]
["bitfinex","BTCUSD",1757150170231,1.19643876,110690.0,110680.0,0.44219599]
["bitfinex","BTCUSD",1757150170457,1.19936876,110690.0,110680.0,0.29191599]
["bitfinex","BTCUSD",1757150170902,1.19936876,110690.0,110670.0,0.55203063]
["bitfinex","BTCUSD",1757150170903,0.52070112,110680.0,110670.0,0.50847458]
["bitfinex","BTCUSD",1757150171125,1.3157488,110680.0,110670.0,0.75067057]
["bitfinex","BTCUSD",1757150171359,1.3157488,110680.0,110670.0,0.65875458]
["bitfinex","BTCUSD",1757150171592,1.34285388,110680.0,110670.0,0.65875458]
["bitfinex","BTCUSD",1757150172260,1.34285388,110680.0,110670.0,0.65975458]
["bitfinex","BTCUSD",1757150172933,0.5497862,110680.0,110670.0,0.65975458]
["bitfinex","BTCUSD",1757150173141,0.94632004,110680.0,110670.0,0.65975458]
["bitfinex","BTCUSD",1757150173354,0.94632004,110680.0,110670.0,0.66075458]
["bitfinex","BTCUSD",1757150173568,1.19632004,110680.0,110670.0,0.66075458]
["bitfinex","BTCUSD",1757150177774,1.19632004,110680.0,110670.0,0.66576458]
["bitfinex","BTCUSD",1757150183089,1.19434004,110680.0,110670.0,0.66576458]
["bitfinex","BTCUSD",1757150188716,1.19434004,110680.0,110670.0,0.66476458]
["bitfinex","BTCUSD",1757150189077,1.19434004,110680.0,110670.0,0.66376458]
["bitfinex","BTCUSD",1757150189406,1.19634004,110680.0,110670.0,0.66376458]
["bitfinex","BTCUSD",1757150191181,0.4598062,110680.0,110670.0,0.98167057]
["bitfinex","BTCUSD",1757150191810,0.4588062,110680.0,110670.0,0.98167057]
["bitfinex","BTCUSD",1757150192251,0.4578062,110680.0,110670.0,0.98267057]
["bitfinex","BTCUSD",1757150192437,0.4578062,110680.0,110670.0,0.98367057]
["bitfinex","BTCUSD",1757150193279,0.4578062,110680.0,110670.0,0.83339057]
["bitfinex","BTCUSD",1757150193493,1.59285388,110680.0,110670.0,0.66075458]
["bitfinex","BTCUSD",1757150193695,1.19925004,110680.0,110670.0,0.66075458]
["bitfinex","BTCUSD",1757150193906,1.19632004,110680.0,110670.0,0.66075458]
["bitfinex","BTCUSD",1757150194866,1.19632004,110680.0,110670.0,0.65975458]
["bitfinex","BTCUSD",1757150195072,1.19632004,110680.0,110670.0,0.66075458]
["bitfinex","BTCUSD",1757150195292,1.19632004,110680.0,110670.0,0.51047458]
["bitfinex","BTCUSD",1757150195540,1.19632004,110680.0,110670.0,0.65971458]
["bitfinex","BTCUSD",1757150195748,1.19632004,110680.0,110670.0,0.65871458]
["bitfinex","BTCUSD",1757150196205,1.19732004,110680.0,110670.0,0.65871458]
["bitfinex","BTCUSD",1757150196410,1.19732004,110680.0,110670.0,0.65971458]
["bitfinex","BTCUSD",1757150196927,1.19732004,110680.0,110670.0,0.65871458]
["bitfinex","BTCUSD",1757150197347,1.19832004,110680.0,110670.0,0.50847458]
["bitfinex","BTCUSD",1757150197585,1.19832004,110680.0,110670.0,0.65875458]
["bitfinex","BTCUSD",1757150202180,1.19832004,110680.0,110670.0,0.66090458]
["bitfinex","BTCUSD",1757150202389,1.19832004,110680.0,110670.0,0.66409458]
["bitfinex","BTCUSD",1757150213555,1.15437335,110680.0,110670.0,0.66409458]
["bitfinex","BTCUSD",1757150220846,0.52071744,110670.0,110660.0,96.99881643]
["bitfinex","BTCUSD",1757150221022,0.87330459,110670.0,110660.0,97.36485242]
["bitfinex","BTCUSD",1757150221445,0.90040967,110670.0,110660.0,97.36485242]
["bitfinex","BTCUSD",1757150222107,0.90040967,110670.0,110660.0,97.51509242]
["bitfinex","BTCUSD",1757150222729,1.15040967,110670.0,110660.0,97.51509242]
["bitfinex","BTCUSD",1757150222950,1.15040967,110670.0,110660.0,97.51828242]
["bitfinex","BTCUSD",1757150224832,0.79782252,110670.0,110660.0,97.51828242]
["bitfinex","BTCUSD",1757150227911,0.79782252,110670.0,110660.0,97.36804242]
["bitfinex","BTCUSD",1757150228213,0.79782252,110670.0,110660.0,97.51828242]
["bitfinex","BTCUSD",1757150235085,1.15040967,110670.0,110660.0,97.51828242]
["bitfinex","BTCUSD",1757150254183,1.13994363,110670.0,110660.0,97.51828242]
["bitfinex","BTCUSD",1757150260330,0.78735648,110670.0,110660.0,97.51828242]
["bitfinex","BTCUSD",1757150260610,1.13994363,110670.0,110660.0,97.51828242]
["bitfinex","BTCUSD",1757150261816,1.13889019,110670.0,110660.0,97.51828242]
["bitfinex","BTCUSD",1757150273304,0.78630304,110670.0,110660.0,97.74467242]
["bitfinex","BTCUSD",1757150273468,0.78630304,110670.0,110660.0,97.89467242]
["bitfinex","BTCUSD",1757150275002,0.45782252,110670.0,110660.0,97.89467242]
["bitfinex","BTCUSD",1757150275628,0.20782252,110670.0,110660.0,97.89467242]
["bitfinex","BTCUSD",1757150279747,0.20782252,110670.0,110660.0,98.09467242]
["bitfinex","BTCUSD",1757150291901,0.20782252,110670.0,110660.0,98.34391242]
["bitfinex","BTCUSD",1757150292486,0.20782252,110670.0,110660.0,98.19367242]
["bitfinex","BTCUSD",1757150293049,0.6044088,110670.0,110660.0,98.34383242]
["bitfinex","BTCUSD",1757150304850,0.20782252,110670.0,110660.0,98.34383242]
["bitfinex","BTCUSD",1757150305046,0.6044088,110670.0,110660.0,98.34383242]
["bitfinex","BTCUSD",1757150305904,0.6044088,110670.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150306899,0.9444088,110670.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150307098,0.6044088,110670.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150309134,0.20782252,110670.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150309336,0.6044088,110670.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150316854,0.20782252,110670.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150317055,0.6044088,110670.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150325967,0.20782252,110670.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150342417,0.76722053,110680.0,110660.0,98.34379242]
["bitfinex","BTCUSD",1757150342565,1.10722053,110680.0,110670.0,0.24395599]
["bitfinex","BTCUSD",1757150343324,1.13432373,110680.0,110670.0,0.24395599]
["bitfinex","BTCUSD",1757150343476,1.13432373,110680.0,110670.0,0.24700599]
["bitfinex","BTCUSD",1757150344514,1.13532373,110680.0,110670.0,0.24700599]
["bitfinex","BTCUSD",1757150345135,1.13632373,110680.0,110670.0,0.24700599]
["bitfinex","BTCUSD",1757150346318,1.13632373,110680.0,110670.0,0.28734257]
["bitfinex","BTCUSD",1757150348182,0.78380429,110680.0,110670.0,0.28734257]
["bitfinex","BTCUSD",1757150348937,1.13632373,110680.0,110670.0,0.28734257]
["bitfinex","BTCUSD",1757150350559,1.13632373,110680.0,110670.0,0.24700599]
["bitfinex","BTCUSD",1757150364047,1.13632373,110680.0,110670.0,0.31344599]
["bitfinex","BTCUSD",1757150366375,1.13632373,110680.0,110670.0,0.31039599]
["bitfinex","BTCUSD",1757150367003,1.13632373,110680.0,110670.0,0.31360599]
["bitfinex","BTCUSD",1757150368863,1.13632373,110680.0,110670.0,0.52128599]
["bitfinex","BTCUSD",1757150369969,1.13632373,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150373654,1.14520494,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150374333,1.14718494,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150374553,1.14520494,110680.0,110670.0,0.52128599]
["bitfinex","BTCUSD",1757150374949,1.14520494,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150379774,1.13632373,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150384425,1.13632373,110680.0,110670.0,0.52131599]
["bitfinex","BTCUSD",1757150384814,1.14526698,110680.0,110670.0,0.52131599]
["bitfinex","BTCUSD",1757150385213,1.14526698,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150385974,0.79274754,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150386167,1.14526698,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150394036,1.14526698,110680.0,110670.0,0.52131599]
["bitfinex","BTCUSD",1757150394477,1.14526698,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150395561,1.18933558,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150395971,0.79274754,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150396170,1.18933558,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150400287,1.18933558,110680.0,110670.0,0.52131599]
["bitfinex","BTCUSD",1757150400894,1.18933558,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150401549,1.18833558,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150402553,1.18733558,110680.0,110670.0,0.51807599]
["bitfinex","BTCUSD",1757150404732,1.18733558,110680.0,110670.0,0.52131599]
["bitfinex","BTCUSD",1757150405176,0.79074754,110680.0,110670.0,0.52131599]
["bitfinex","BTCUSD",1757150405351,0.79074754,110680.0,110670.0,0.59036198]
["bitfinex","BTCUSD",1757150405658,1.18733558,110680.0,110670.0,0.59036198]
["bitfinex","BTCUSD",1757150406377,1.18733558,110680.0,110670.0,0.59136198]
["bitfinex","BTCUSD",1757150406592,1.18733558,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150406803,1.18733558,110680.0,110670.0,0.59136198]
["bitfinex","BTCUSD",1757150407001,0.79074754,110680.0,110670.0,0.59136198]
["bitfinex","BTCUSD",1757150407149,1.18733558,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150407814,1.18733558,110680.0,110670.0,0.59136198]
["bitfinex","BTCUSD",1757150408158,1.18733558,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150410608,0.79074754,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150410808,1.18733558,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150421827,0.79074754,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150421983,1.18733558,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150425575,1.18733558,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150429517,0.44180429,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150429722,0.53180429,110680.0,110670.0,0.59236198]
["bitfinex","BTCUSD",1757150430711,0.19180429,110680.0,110670.0,0.6133008]
["bitfinex","BTCUSD",1757150431806,0.19021383,110680.0,110670.0,0.6133008]
["bitfinex","BTCUSD",1757150434836,0.19021383,110680.0,110670.0,0.6130308]
["bitfinex","BTCUSD",1757150444066,0.19021383,110680.0,110670.0,0.8622308]
["bitfinex","BTCUSD",1757150450346,0.18070112,110680.0,110670.0,0.8622308]
["bitfinex","BTCUSD",1757150451510,0.18070112,110680.0,110670.0,0.88932903]
["bitfinex","BTCUSD",1757150460628,0.18070112,110680.0,110670.0,0.73936903]
["bitfinex","BTCUSD",1757150460926,0.18070112,110680.0,110670.0,0.88928903]
["bitfinex","BTCUSD",1757150472145,0.16602958,110680.0,110670.0,0.88928903]
["bitfinex","BTCUSD",1757150475782,0.16602958,110680.0,110670.0,0.73936903]
["bitfinex","BTCUSD",1757150476356,0.16602958,110680.0,110670.0,0.88924903]
["bitfinex","BTCUSD",1757150476537,0.16602958,110680.0,110670.0,0.73936903]
["bitfinex","BTCUSD",1757150476683,0.16602958,110680.0,110670.0,0.88924903]
["bitfinex","BTCUSD",1757150476895,0.16602958,110680.0,110670.0,0.73936903]
["bitfinex","BTCUSD",1757150477102,0.16602958,110680.0,110670.0,0.88924903]
["bitfinex","BTCUSD",1757150482118,0.15135804,110680.0,110670.0,0.88924903]
["bitfinex","BTCUSD",1757150485866,0.15135804,110680.0,110670.0,0.73936903]
["bitfinex","BTCUSD",1757150486080,0.15135804,110680.0,110670.0,0.88924903]
["bitfinex","BTCUSD",1757150487783,0.15135804,110680.0,110670.0,0.73936903]
["bitfinex","BTCUSD",1757150487982,0.15135804,110680.0,110670.0,0.88924903]
["bitfinex","BTCUSD",1757150489149,0.50376711,110680.0,110670.0,0.88924903]
["bitfinex","BTCUSD",1757150489390,0.50376711,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150492492,0.49340691,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150496978,0.52050513,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150505057,0.20779934,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150505260,0.56020841,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150508418,0.20779934,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150511349,0.56020841,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150512510,0.20779934,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150514528,0.56020841,110680.0,110670.0,0.8621508]
["bitfinex","BTCUSD",1757150515298,0.56020841,110680.0,110670.0,0.8590608]
["bitfinex","BTCUSD",1757150516530,0.56020841,110680.0,110670.0,0.8620208]
["bitfinex","BTCUSD",1757150517527,0.60434996,110680.0,110670.0,0.8620208]
["bitfinex","BTCUSD",1757150522091,0.60434996,110680.0,110670.0,0.8590608]
["bitfinex","BTCUSD",1757150523617,0.60634996,110680.0,110670.0,0.8309608]
["bitfinex","BTCUSD",1757150523818,0.60931996,110680.0,110670.0,0.8309608]
["bitfinex","BTCUSD",1757150524071,0.94931996,110680.0,110670.0,0.8309608]
["bitfinex","BTCUSD",1757150524293,0.21276934,110680.0,110670.0,0.96707599]
["bitfinex","BTCUSD",1757150524477,1.00587058,110680.0,110670.0,0.96707599]
["bitfinex","BTCUSD",1757150524612,1.25587058,110680.0,110670.0,0.96707599]
["bitfinex","BTCUSD",1757150524814,0.85931996,110680.0,110670.0,0.96707599]
["bitfinex","BTCUSD",1757150526662,1.25587058,110680.0,110670.0,0.96707599]
["bitfinex","BTCUSD",1757150527334,1.19931996,110680.0,110670.0,0.96707599]
["bitfinex","BTCUSD",1757150527847,1.19931996,110680.0,110670.0,0.96607599]
["bitfinex","BTCUSD",1757150528057,1.19931996,110680.0,110670.0,0.96707599]
["bitfinex","BTCUSD",1757150528502,1.59587058,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150528915,1.59687058,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150529340,1.20031996,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150529993,1.20031996,110680.0,110670.0,0.81523599]
["bitfinex","BTCUSD",1757150530170,1.20031996,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150531483,1.59687058,110680.0,110670.0,0.81523599]
["bitfinex","BTCUSD",1757150531694,1.59687058,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150535693,1.3943046,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150535895,1.57500572,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150547962,1.1784551,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150548347,1.1784551,110680.0,110670.0,0.81523599]
["bitfinex","BTCUSD",1757150548511,1.1784551,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150550457,1.57500572,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150551093,1.1784551,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150551908,1.57500572,110680.0,110670.0,0.96507599]
["bitfinex","BTCUSD",1757150555050,1.57500572,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150556820,1.1784551,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150568000,1.57500572,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150568324,1.1784551,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150571519,0.78190448,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150571722,1.1784551,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150573007,1.0068811,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150573258,1.0090411,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150573463,1.03614488,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150573902,0.94751552,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150579506,0.90354145,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150586149,0.5509649,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150586323,0.90354145,110680.0,110670.0,0.71587599]
["bitfinex","BTCUSD",1757150589917,0.5488049,110680.0,110670.0,0.72098599]
["bitfinex","BTCUSD",1757150593363,0.5488049,110680.0,110670.0,0.72094599]
["bitfinex","BTCUSD",1757150596015,0.5507549,110680.0,110670.0,0.72094599]
["bitfinex","BTCUSD",1757150596702,0.5488049,110680.0,110670.0,0.72094599]
["bitfinex","BTCUSD",1757150598696,0.5488049,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150602625,0.5488049,110680.0,110670.0,0.61085751]
["bitfinex","BTCUSD",1757150602853,0.90138145,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150606655,0.90333145,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150607563,0.90138145,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150607858,0.5488049,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150609572,0.5507549,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150609977,0.5488049,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150618307,0.5488049,110680.0,110670.0,0.61085751]
["bitfinex","BTCUSD",1757150618525,0.5488049,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150621318,0.90138145,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150623282,0.56138145,110680.0,110670.0,0.76065751]
["bitfinex","BTCUSD",1757150628842,0.56348145,110680.0,110670.0,0.75754751]
["bitfinex","BTCUSD",1757150629297,0.56348145,110680.0,110670.0,0.76075751]
["bitfinex","BTCUSD",1757150631193,0.2109049,110680.0,110670.0,0.76075751]
["bitfinex","BTCUSD",1757150631396,0.56348145,110680.0,110670.0,0.76075751]
["bitfinex","BTCUSD",1757150632478,0.56138145,110680.0,110670.0,0.76075751]
["bitfinex","BTCUSD",1757150634520,0.56138145,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150639471,0.60541026,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150643706,0.2088049,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150643920,0.60541026,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150647516,0.60737026,110680.0,110670.0,0.61146751]
["bitfinex","BTCUSD",1757150647723,0.57926648,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150647920,0.6063682,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150648409,0.6063682,110680.0,110670.0,0.75801751]
["bitfinex","BTCUSD",1757150648655,0.6063682,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150657553,0.6063682,110680.0,110670.0,0.61146751]
["bitfinex","BTCUSD",1757150657753,0.6063682,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150664836,0.20976284,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150665128,0.6063682,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150675583,0.20976284,110680.0,110670.0,0.76122751]
["bitfinex","BTCUSD",1757150676001,0.6063682,110680.0,110670.0,0.75597751]
["bitfinex","BTCUSD",1757150681880,0.6063682,110680.0,110670.0,0.75597751]
["bitfinex","BTCUSD",1757150682870,0.6063682,110680.0,110670.0,0.76131751]
["bitfinex","BTCUSD",1757150683470,0.6063682,110680.0,110670.0,0.75814751]
["bitfinex","BTCUSD",1757150684534,0.6063682,110680.0,110670.0,0.75597751]
["bitfinex","BTCUSD",1757150685931,0.6063682,110680.0,110670.0,0.75814751]
["bitfinex","BTCUSD",1757150686128,0.6063682,110680.0,110670.0,0.76131751]
["bitfinex","BTCUSD",1757150701134,0.6063682,110680.0,110670.0,0.75597751]
["bitfinex","BTCUSD",1757150701536,0.56233318,110680.0,110670.0,0.75597751]
["bitfinex","BTCUSD",1757150702851,0.56233318,110680.0,110670.0,0.75593751]
["bitfinex","BTCUSD",1757150703075,0.56545318,110680.0,110670.0,0.75593751]
["bitfinex","BTCUSD",1757150703693,0.56233318,110680.0,110670.0,0.75593751]
["bitfinex","BTCUSD",1757150708051,0.35719836,110680.0,110670.0,0.75888751]
["bitfinex","BTCUSD",1757150708228,0.53789948,110680.0,110670.0,0.75888751]
["bitfinex","BTCUSD",1757150709224,0.53789948,110680.0,110670.0,0.76094751]
["bitfinex","BTCUSD",1757150710175,0.53999948,110680.0,110670.0,0.76094751]
["bitfinex","BTCUSD",1757150710884,0.53999948,110680.0,110670.0,0.61122751]
["bitfinex","BTCUSD",1757150711011,0.53999948,110680.0,110670.0,0.76094751]
["bitfinex","BTCUSD",1757150712306,0.53999948,110680.0,110670.0,0.75888751]
["bitfinex","BTCUSD",1757150713310,0.53999948,110680.0,110670.0,0.76094751]
["bitfinex","BTCUSD",1757150713901,0.53999948,110680.0,110670.0,0.75888751]
["bitfinex","BTCUSD",1757150717787,0.53999948,110680.0,110670.0,0.76094751]
["bitfinex","BTCUSD",1757150718875,0.53999948,110680.0,110670.0,0.75888751]
["bitfinex","BTCUSD",1757150719481,0.53999948,110680.0,110670.0,0.75593751]
["bitfinex","BTCUSD",1757150719724,0.89256982,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150719893,0.89379982,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150720100,0.89256982,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150721760,1.23256982,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150722050,1.23379982,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150722482,1.23256982,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150727656,0.87999948,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150730998,0.52742914,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150731200,0.87999948,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150732978,0.87999948,110680.0,110670.0,0.55888751]
["bitfinex","BTCUSD",1757150733395,0.87999948,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150755077,0.52742914,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150755281,0.87999948,110680.0,110670.0,0.55593751]
["bitfinex","BTCUSD",1757150757443,0.87999948,110680.0,110670.0,0.55795751]
["bitfinex","BTCUSD",1757150757720,0.87999948,110680.0,110670.0,0.56097751]
["bitfinex","BTCUSD",1757150758773,0.87999948,110680.0,110670.0,0.55895751]
["bitfinex","BTCUSD",1757150761548,0.92408649,110680.0,110670.0,0.55895751]
["bitfinex","BTCUSD",1757150761763,0.52532914,110680.0,110670.0,0.56097751]
["bitfinex","BTCUSD",1757150761908,0.92198649,110680.0,110670.0,0.56097751]
["bitfinex","BTCUSD",1757150765264,0.92198649,110680.0,110670.0,0.52126599]
["bitfinex","BTCUSD",1757150771024,0.92198649,110680.0,110670.0,0.56157416]
["bitfinex","BTCUSD",1757150774807,0.92198649,110680.0,110670.0,0.41185416]
["bitfinex","BTCUSD",1757150775008,0.92198649,110680.0,110670.0,0.56153416]
["bitfinex","BTCUSD",1757150779400,1.32062384,110680.0,110670.0,0.40983416]
["bitfinex","BTCUSD",1757150779596,1.32062384,110680.0,110670.0,0.55649416]
["bitfinex","BTCUSD",1757150779805,0.92396649,110680.0,110670.0,0.55649416]
["bitfinex","BTCUSD",1757150779964,1.32062384,110680.0,110670.0,0.51924599]
["bitfinex","BTCUSD",1757150780383,0.92396649,110680.0,110670.0,0.51924599]
["bitfinex","BTCUSD",1757150781113,1.32062384,110680.0,110670.0,0.51714599]
["bitfinex","BTCUSD",1757150782186,1.32062384,110680.0,110670.0,0.36650599]
["bitfinex","BTCUSD",1757150782396,1.1003877,110680.0,110670.0,0.42476]
["bitfinex","BTCUSD",1757150782601,1.30953314,110680.0,110670.0,0.42476]
["bitfinex","BTCUSD",1757150783194,1.30819314,110680.0,110670.0,0.42476]
["bitfinex","BTCUSD",1757150783810,1.30819314,110680.0,110670.0,0.44168716]
["bitfinex","BTCUSD",1757150784019,1.30953314,110680.0,110670.0,0.44168716]
["bitfinex","BTCUSD",1757150784668,1.30953314,110680.0,110670.0,0.29104716]
["bitfinex","BTCUSD",1757150784893,1.30953314,110680.0,110670.0,0.44168716]
["bitfinex","BTCUSD",1757150786279,0.52071744,110670.0,110660.0,97.24801643]
["bitfinex","BTCUSD",1757150786480,1.31403214,110670.0,110660.0,97.61405242]
["bitfinex","BTCUSD",1757150787276,1.34113722,110670.0,110660.0,97.61405242]
["bitfinex","BTCUSD",1757150787422,1.34113722,110670.0,110660.0,97.76465242]
["bitfinex","BTCUSD",1757150787632,1.34998174,110670.0,110660.0,97.76565242]
["bitfinex","BTCUSD",1757150788145,1.34998174,110670.0,110660.0,97.96565242]
["bitfinex","BTCUSD",1757150788629,1.34998174,110670.0,110660.0,97.96665242]
["bitfinex","BTCUSD",1757150790349,1.34998174,110670.0,110660.0,97.96971242]
["bitfinex","BTCUSD",1757150795052,1.33395354,110670.0,110660.0,97.96963242]
["bitfinex","BTCUSD",1757150795468,0.54063884,110670.0,110660.0,97.96963242]
["bitfinex","BTCUSD",1757150795663,1.34322731,110670.0,110660.0,97.96963242]
["bitfinex","BTCUSD",1757150798231,1.34322731,110670.0,110660.0,97.83602424]
["bitfinex","BTCUSD",1757150798455,1.34322731,110670.0,110660.0,97.98658424]
["bitfinex","BTCUSD",1757150801373,0.94656996,110670.0,110660.0,97.98658424]
["bitfinex","BTCUSD",1757150813368,0.94656996,110670.0,110660.0,97.96967242]
["bitfinex","BTCUSD",1757150815451,0.94656996,110670.0,110660.0,97.98660381]
["bitfinex","BTCUSD",1757150816200,0.94656996,110670.0,110660.0,97.98660438]
["bitfinex","BTCUSD",1757150818476,0.94656996,110670.0,110660.0,97.96967242]
["bitfinex","BTCUSD",1757150819079,0.54991261,110670.0,110660.0,97.96967242]
["bitfinex","BTCUSD",1757150819284,0.94656996,110670.0,110660.0,97.96967242]
["bitfinex","BTCUSD",1757150821530,0.90250903,110670.0,110660.0,97.96967242]
["bitfinex","BTCUSD",1757150826282,0.54991261,110670.0,110660.0,97.96967242]
["bitfinex","BTCUSD",1757150827805,0.54991261,110670.0,110660.0,97.81911242]
["bitfinex","BTCUSD",1757150828024,0.54991261,110670.0,110660.0,97.96935242]
["bitfinex","BTCUSD",1757150828657,0.54991261,110670.0,110660.0,97.81911242]
["bitfinex","BTCUSD",1757150829086,0.54991261,110670.0,110660.0,97.96943242]
["bitfinex","BTCUSD",1757150829323,0.54063884,110670.0,110660.0,97.96943242]
["bitfinex","BTCUSD",1757150829525,0.54063884,110670.0,110660.0,97.96843242]
["bitfinex","BTCUSD",1757150829726,0.54063884,110670.0,110660.0,97.96743242]
["bitfinex","BTCUSD",1757150829953,0.54063884,110670.0,110660.0,97.96943242]
["bitfinex","BTCUSD",1757150830679,0.54063884,110670.0,110660.0,97.96843242]
["bitfinex","BTCUSD",1757150831318,0.54063884,110670.0,110660.0,97.96743242]
["bitfinex","BTCUSD",1757150831544,0.54063884,110670.0,110660.0,97.98436556]
["bitfinex","BTCUSD",1757150832300,0.54063884,110670.0,110660.0,97.88906957]
["bitfinex","BTCUSD",1757150832500,0.54063884,110670.0,110660.0,98.03946957]
["bitfinex","BTCUSD",1757150833144,0.54063884,110670.0,110660.0,97.79026957]
["bitfinex","BTCUSD",1757150836438,0.5498375,110670.0,110660.0,97.79026957]
["bitfinex","BTCUSD",1757150839275,0.5498375,110670.0,110660.0,97.79344957]
["bitfinex","BTCUSD",1757150840332,0.5498375,110670.0,110660.0,97.79026957]
["bitfinex","BTCUSD",1757150842061,0.5498375,110670.0,110660.0,97.79344957]
["bitfinex","BTCUSD",1757150842921,0.5498375,110670.0,110660.0,97.79026957]
["bitfinex","BTCUSD",1757150843911,0.5498375,110670.0,110660.0,97.79344957]
["bitfinex","BTCUSD",1757150844520,0.5498375,110670.0,110660.0,97.79026957]
["bitfinex","BTCUSD",1757150848329,0.5498375,110670.0,110660.0,97.64026957]
["bitfinex","BTCUSD",1757150848843,0.5498375,110670.0,110660.0,97.79026957]
["bitfinex","BTCUSD",1757150850191,0.5498375,110670.0,110660.0,97.64026957]
["bitfinex","BTCUSD",1757150850331,0.5498375,110670.0,110660.0,97.79026957]
["bitfinex","BTCUSD",1757150850531,0.5498375,110670.0,110660.0,97.64026957]
["bitfinex","BTCUSD",1757150851134,0.5498375,110670.0,110660.0,97.64026407]
["bitfinex","BTCUSD",1757150851335,0.5498375,110670.0,110660.0,97.79026407]
["bitfinex","BTCUSD",1757150851537,0.5498375,110670.0,110660.0,97.64026407]
["bitfinex","BTCUSD",1757150851743,0.5498375,110670.0,110660.0,97.79026407]
["bitfinex","BTCUSD",1757150857407,0.5498375,110670.0,110660.0,97.79328407]
["bitfinex","BTCUSD",1757150857740,0.5498375,110670.0,110660.0,97.79026407]
["bitfinex","BTCUSD",1757150858478,0.5498375,110670.0,110660.0,97.79026507]
["bitfinex","BTCUSD",1757150862179,0.5498375,110670.0,110660.0,97.64026507]
["bitfinex","BTCUSD",1757150862605,0.5498375,110670.0,110660.0,97.79026507]
["bitfinex","BTCUSD",1757150865471,0.5498375,110670.0,110660.0,97.64026507]
["bitfinex","BTCUSD",1757150865650,0.5498375,110670.0,110660.0,97.79026507]
["bitfinex","BTCUSD",1757150866155,0.5498375,110670.0,110660.0,97.64026507]
["bitfinex","BTCUSD",1757150872135,0.5498375,110670.0,110660.0,97.64328507]
["bitfinex","BTCUSD",1757150872449,0.5498375,110670.0,110660.0,97.64026507]
["bitfinex","BTCUSD",1757150873920,0.5498375,110670.0,110660.0,97.62333643]
["bitfinex","BTCUSD",1757150874119,0.5511775,110670.0,110660.0,97.62333643]
["bitfinex","BTCUSD",1757150874705,0.5498375,110670.0,110660.0,97.62333643]
["bitfinex","BTCUSD",1757150876343,0.5498375,110670.0,110660.0,97.47293643]
["bitfinex","BTCUSD",1757150876550,0.5511775,110670.0,110660.0,97.62293643]
["bitfinex","BTCUSD",1757150877162,0.5498375,110670.0,110660.0,97.62293643]
["bitfinex","BTCUSD",1757150877357,0.5498375,110670.0,110660.0,97.47293643]
["bitfinex","BTCUSD",1757150877575,0.5498375,110670.0,110660.0,97.62293643]
["bitfinex","BTCUSD",1757150883558,1.34326796,110670.0,110660.0,97.62293643]
["bitfinex","BTCUSD",1757150886166,1.34326796,110670.0,110660.0,97.62595643]
["bitfinex","BTCUSD",1757150886546,1.34326796,110670.0,110660.0,97.62293643]
["bitfinex","BTCUSD",1757150892502,1.34460796,110670.0,110660.0,97.62293643]
["bitfinex","BTCUSD",1757150893090,1.34326796,110670.0,110660.0,97.62293643]
["bitfinex","BTCUSD",1757150896504,1.34460796,110670.0,110660.0,97.42293643]
["bitfinex","BTCUSD",1757150898263,1.34460796,110670.0,110660.0,97.42281643]
["bitfinex","BTCUSD",1757150898466,1.34560796,110670.0,110660.0,97.42281643]
["bitfinex","BTCUSD",1757150898732,1.34460796,110670.0,110660.0,97.42281643]
["bitfinex","BTCUSD",1757150899592,1.14454722,110670.0,110660.0,97.27293643]
["bitfinex","BTCUSD",1757150899796,1.32526466,110670.0,110660.0,97.42281643]
["bitfinex","BTCUSD",1757150900002,1.32826466,110670.0,110660.0,97.42281643]
["bitfinex","BTCUSD",1757150900606,1.33026466,110670.0,110660.0,97.42281643]
["bitfinex","BTCUSD",1757150900822,1.33026466,110670.0,110660.0,97.42285643]
["bitfinex","BTCUSD",1757150901217,1.42218065,110670.0,110660.0,97.27293643]
["bitfinex","BTCUSD",1757150901425,1.42218065,110670.0,110660.0,97.42285643]
["bitfinex","BTCUSD",1757150901822,1.42218065,110670.0,110660.0,97.27293643]
["bitfinex","BTCUSD",1757150902332,1.42218065,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150909571,1.02546542,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150909788,1.42218065,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150910181,1.42084065,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150911523,1.42218065,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150919191,0.62875019,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150919398,1.42218065,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150929646,1.42084065,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150930281,1.44028865,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150930693,1.44162865,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150935011,1.44162865,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150935209,1.42218065,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150935399,1.44162378,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150940876,1.42084065,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150941078,1.44028548,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150943071,1.44028548,110670.0,110660.0,97.44011011]
["bitfinex","BTCUSD",1757150944106,0.5354942,110670.0,110660.0,97.42618643]
["bitfinex","BTCUSD",1757150944314,1.32892466,110670.0,110660.0,97.42618643]
["bitfinex","BTCUSD",1757150945380,1.32892466,110670.0,110660.0,97.42317643]
["bitfinex","BTCUSD",1757150945558,0.56545921,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150945775,0.88968409,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150945973,0.90912646,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150946397,0.55493657,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150946754,0.88834409,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150947380,0.88968409,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150947595,0.90912632,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150948180,0.55627643,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150948388,0.90912632,110670.0,110660.0,97.42325643]
["bitfinex","BTCUSD",1757150949061,0.90912632,110670.0,110660.0,97.42641643]
["bitfinex","BTCUSD",1757150956562,0.90912632,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150956814,0.90912632,110670.0,110660.0,97.27293643]
["bitfinex","BTCUSD",1757150957028,0.90912632,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150962711,0.55627643,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150962921,0.90912632,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150964198,0.90778632,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150968854,0.90912632,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150969220,0.90778632,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150976280,0.90912632,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150977838,0.90912947,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150978269,0.90778947,110670.0,110660.0,97.42633643]
["bitfinex","BTCUSD",1757150979450,0.90778947,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757150980277,0.55493958,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757150980490,0.90778947,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757150981326,0.55493958,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757150981528,0.90778947,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757150990385,0.55493958,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757150990547,0.90778947,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757150992929,0.90778236,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151003375,0.8985837,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151005490,1.33927563,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151005699,0.93223475,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151005909,1.32900566,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151006420,0.93223475,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151006641,1.32900566,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151008018,1.01553264,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151009968,1.35553264,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151012361,1.34636434,110670.0,110660.0,97.42931643]
["bitfinex","BTCUSD",1757151015346,1.34636434,110670.0,110660.0,97.42871643]
["bitfinex","BTCUSD",1757151015567,1.34636434,110670.0,110660.0,97.27591643]
["bitfinex","BTCUSD",1757151015781,1.34636434,110670.0,110660.0,97.42895643]
["bitfinex","BTCUSD",1757151017955,0.55282252,110670.0,110660.0,97.42895643]
["bitfinex","BTCUSD",1757151018166,1.34636434,110670.0,110660.0,97.42895643]
["bitfinex","BTCUSD",1757151022062,0.55282252,110670.0,110660.0,97.42895643]
["bitfinex","BTCUSD",1757151022593,1.34636434,110670.0,110660.0,97.42895643]
["bitfinex","BTCUSD",1757151025910,0.55282252,110670.0,110660.0,97.42895643]
["bitfinex","BTCUSD",1757151026230,1.34636434,110670.0,110660.0,97.42895643]
["bitfinex","BTCUSD",1757151033800,1.00636434,110670.0,110660.0,97.77895643]
["bitfinex","BTCUSD",1757151034007,0.21282252,110670.0,110660.0,97.89615242]
["bitfinex","BTCUSD",1757151034432,0.60959343,110670.0,110660.0,97.89615242]
["bitfinex","BTCUSD",1757151034647,0.55282252,110670.0,110660.0,97.89615242]
["bitfinex","BTCUSD",1757151034808,0.94959343,110670.0,110660.0,97.89615242]
["bitfinex","BTCUSD",1757151039720,0.55282252,110670.0,110660.0,97.89615242]
["bitfinex","BTCUSD",1757151039891,0.94959343,110670.0,110660.0,97.89615242]
["bitfinex","BTCUSD",1757151040482,0.55282252,110670.0,110660.0,97.89615242]
["bitfinex","BTCUSD",1757151040859,0.94959343,110670.0,110660.0,97.89615242]
["bitfinex","BTCUSD",1757151044655,0.94959343,110670.0,110660.0,98.09615242]
["bitfinex","BTCUSD",1757151046659,0.55282252,110670.0,110660.0,98.09615242]
["bitfinex","BTCUSD",1757151046890,0.94959343,110670.0,110660.0,98.09615242]
["bitfinex","BTCUSD",1757151047326,0.55282252,110670.0,110660.0,98.09615242]
["bitfinex","BTCUSD",1757151047756,0.94959343,110670.0,110660.0,98.09615242]
["bitfinex","BTCUSD",1757151048650,0.21282252,110670.0,110660.0,98.11709124]
["bitfinex","BTCUSD",1757151049068,0.55282252,110670.0,110660.0,98.11709124]
["bitfinex","BTCUSD",1757151049489,0.54982252,110670.0,110660.0,98.11709124]
["bitfinex","BTCUSD",1757151050026,0.54882252,110670.0,110660.0,98.11709124]
["bitfinex","BTCUSD",1757151050242,0.54982252,110670.0,110660.0,98.11709124]
["bitfinex","BTCUSD",1757151051872,0.54782252,110670.0,110660.0,98.11709124]
["bitfinex","BTCUSD",1757151054502,0.20782252,110670.0,110660.0,98.11709124]
["bitfinex","BTCUSD",1757151064112,0.20782252,110670.0,110660.0,98.11633124]
["bitfinex","BTCUSD",1757151078077,0.19314986,110670.0,110660.0,98.11633124]
["bitfinex","BTCUSD",1757151085925,0.19314986,110670.0,110660.0,98.11593124]
["bitfinex","BTCUSD",1757151088212,0.17847689,110670.0,110660.0,98.11593124]
["bitfinex","BTCUSD",1757151088489,0.20557715,110670.0,110660.0,98.11593124]
["bitfinex","BTCUSD",1757151088844,0.17847689,110670.0,110660.0,98.11593124]
["bitfinex","BTCUSD",1757151089265,0.56024972,110680.0,110660.0,98.11593124]
["bitfinex","BTCUSD",1757151089266,0.51096591,110680.0,110660.0,98.11593124]
["bitfinex","BTCUSD",1757151089600,0.49851757,110680.0,110670.0,0.24896599]
["bitfinex","BTCUSD",1757151090361,0.49951757,110680.0,110670.0,0.24896599]
["bitfinex","BTCUSD",1757151091145,0.49951757,110680.0,110670.0,0.27443599]
["bitfinex","BTCUSD",1757151091552,0.49851757,110680.0,110670.0,0.27443599]
["bitfinex","BTCUSD",1757151091750,0.49851757,110680.0,110670.0,0.52363599]
["bitfinex","BTCUSD",1757151091955,0.50051757,110680.0,110670.0,0.52363599]
["bitfinex","BTCUSD",1757151092196,0.50251757,110680.0,110670.0,0.52363599]
["bitfinex","BTCUSD",1757151092788,0.50551757,110680.0,110670.0,0.52363599]
["bitfinex","BTCUSD",1757151101321,0.50551757,110680.0,110670.0,0.59007599]
["bitfinex","BTCUSD",1757151104312,0.85796591,110680.0,110670.0,0.59007599]
["bitfinex","BTCUSD",1757151106292,0.85796591,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151121223,0.50551757,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151121643,0.85796591,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151124061,0.50551757,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151124258,0.85796591,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151125123,0.50551757,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151125342,0.85796591,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151125604,0.90209819,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151125992,0.50551757,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151126223,0.90209819,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151126836,0.50551757,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151127102,0.90209819,110680.0,110670.0,0.79775599]
["bitfinex","BTCUSD",1757151127326,0.18082506,110690.0,110680.0,0.55]
["bitfinex","BTCUSD",1757151127557,0.18082506,110690.0,110680.0,0.84467481]
["bitfinex","BTCUSD",1757151127558,0.57740568,110690.0,110680.0,0.84467481]
["bitfinex","BTCUSD",1757151129837,0.57740568,110690.0,110680.0,0.69539481]
["bitfinex","BTCUSD",1757151130055,0.57740568,110690.0,110680.0,0.84667481]
["bitfinex","BTCUSD",1757151130056,0.18082506,110690.0,110680.0,0.84667481]
["bitfinex","BTCUSD",1757151130227,0.18082506,110690.0,110680.0,0.84467481]
["bitfinex","BTCUSD",1757151130614,0.18082506,110690.0,110680.0,0.84667481]
["bitfinex","BTCUSD",1757151131183,0.18082506,110690.0,110680.0,0.85067481]
["bitfinex","BTCUSD",1757151131581,0.18082506,110690.0,110680.0,0.89034621]
["bitfinex","BTCUSD",1757151132888,0.57740568,110690.0,110680.0,0.89034621]
["bitfinex","BTCUSD",1757151137294,0.57740568,110690.0,110680.0,0.89022621]
["bitfinex","BTCUSD",1757151137529,0.57740568,110690.0,110680.0,0.73906621]
["bitfinex","BTCUSD",1757151137700,0.57740568,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151138927,0.18082506,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151139327,0.57740568,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151141960,0.18082506,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151145995,0.57740568,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151149585,0.39277796,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151149785,0.57346315,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151151675,0.18068519,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151151899,0.57726581,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151153056,0.18068519,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151153257,0.57726581,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151159518,0.56259563,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151159741,0.16601501,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151159950,0.56259563,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151162928,0.16601501,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151165172,0.56259563,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151166143,0.16601501,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151166337,0.56259563,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151169645,0.54792546,110690.0,110680.0,0.89018621]
["bitfinex","BTCUSD",1757151169792,0.54792546,110690.0,110680.0,0.95662621]
["bitfinex","BTCUSD",1757151171578,0.54792546,110690.0,110680.0,0.80550621]
["bitfinex","BTCUSD",1757151171746,0.54792546,110690.0,110680.0,0.95654621]
["bitfinex","BTCUSD",1757151173363,0.15134484,110690.0,110680.0,0.95654621]
["bitfinex","BTCUSD",1757151175651,0.15134484,110690.0,110680.0,1.16418621]
["bitfinex","BTCUSD",1757151179721,0.13667474,110690.0,110680.0,1.16418621]
["bitfinex","BTCUSD",1757151180476,0.13667474,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151185162,0.13667474,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151189681,0.12200458,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151199773,0.10733444,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151203264,0.44733444,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151205125,0.10733444,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151209269,0.13443009,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151209769,0.11975994,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151219691,0.10508978,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151229696,0.09041962,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151239914,0.07574945,110690.0,110680.0,1.41334621]
["bitfinex","BTCUSD",1757151241760,0.07574945,110690.0,110680.0,1.26230621]
["bitfinex","BTCUSD",1757151241954,0.07574945,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151247540,0.47219478,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151255583,0.07574945,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151255782,0.47219478,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151261192,0.07574945,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151261395,0.47219478,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151263732,0.07574945,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151269003,0.18068519,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151269171,0.20778084,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151269376,0.20778084,110690.0,110680.0,1.44028187]
["bitfinex","BTCUSD",1757151270207,0.20778084,110690.0,110680.0,1.41318621]
["bitfinex","BTCUSD",1757151275713,0.20778084,110690.0,110680.0,1.44028057]
["bitfinex","BTCUSD",1757151279978,0.20778084,110690.0,110680.0,1.62098169]
["bitfinex","BTCUSD",1757151282144,0.18068479,110690.0,110680.0,1.62098169]
["bitfinex","BTCUSD",1757151282324,0.18068479,110690.0,110680.0,1.70212512]
["bitfinex","BTCUSD",1757151282785,0.16601579,110690.0,110680.0,1.70212512]
["bitfinex","BTCUSD",1757151282999,0.16601579,110690.0,110680.0,1.62098169]
["bitfinex","BTCUSD",1757151283227,0.12084453,110700.0,110690.0,0.02093882]
["bitfinex","BTCUSD",1757151283446,0.12092905,110700.0,110690.0,0.26587336]
["bitfinex","BTCUSD",1757151283662,0.12092905,110700.0,110690.0,0.29383481]
["bitfinex","BTCUSD",1757151286278,0.12092905,110700.0,110690.0,0.29583481]
["bitfinex","BTCUSD",1757151298186,0.12092905,110700.0,110690.0,0.36227481]
["bitfinex","BTCUSD",1757151303014,0.12092905,110700.0,110690.0,0.56987481]
["bitfinex","BTCUSD",1757151303015,0.46092905,110700.0,110690.0,0.56987481]
["bitfinex","BTCUSD",1757151303656,0.46092905,110700.0,110690.0,0.7505596]
["bitfinex","BTCUSD",1757151305404,0.12092905,110700.0,110690.0,0.7505596]
["bitfinex","BTCUSD",1757151305635,0.10626063,110700.0,110690.0,0.56987481]
["bitfinex","BTCUSD",1757151307913,0.10626063,110700.0,110690.0,0.81899481]
["bitfinex","BTCUSD",1757151308551,0.10626063,110700.0,110690.0,0.9996796]
["bitfinex","BTCUSD",1757151310394,0.10626063,110700.0,110690.0,0.81899481]
["bitfinex","BTCUSD",1757151315557,0.09159237,110700.0,110690.0,0.81899481]
["bitfinex","BTCUSD",1757151316227,0.09159237,110700.0,110690.0,0.84608736]
["bitfinex","BTCUSD",1757151316443,0.09159237,110700.0,110690.0,1.02677215]
["bitfinex","BTCUSD",1757151322706,0.06449891,110700.0,110690.0,1.02677215]
["bitfinex","BTCUSD",1757151329238,0.06449891,110700.0,110690.0,0.9996796]
["bitfinex","BTCUSD",1757151333600,0.06449891,110700.0,110690.0,0.81899481]
["bitfinex","BTCUSD",1757151334480,0.06449891,110700.0,110690.0,0.77834712]
["bitfinex","BTCUSD",1757151336516,0.06449891,110700.0,110690.0,0.79928594]
["bitfinex","BTCUSD",1757151341500,0.06449891,110700.0,110690.0,0.97997073]
["bitfinex","BTCUSD",1757151342590,0.06449891,110700.0,110690.0,1.00706172]
["bitfinex","BTCUSD",1757151350475,0.06449891,110700.0,110690.0,0.82637693]
["bitfinex","BTCUSD",1757151352809,0.06449891,110700.0,110690.0,0.82613693]
["bitfinex","BTCUSD",1757151364296,0.08825698,110710.0,110700.0,0.55]
["bitfinex","BTCUSD",1757151364513,0.08830375,110710.0,110700.0,0.79438599]
["bitfinex","BTCUSD",1757151364721,0.08830375,110710.0,110700.0,0.79740599]
["bitfinex","BTCUSD",1757151365713,0.08930375,110710.0,110700.0,0.79740599]
["bitfinex","BTCUSD",1757151366082,0.08930375,110710.0,110700.0,0.86380599]
["bitfinex","BTCUSD",1757151366503,0.08930375,110710.0,110700.0,0.86480599]
["bitfinex","BTCUSD",1757151367691,0.08803375,110710.0,110700.0,0.86480599]
["bitfinex","BTCUSD",1757151369753,0.48434779,110710.0,110700.0,0.86480599]
["bitfinex","BTCUSD",1757151370838,0.48434779,110710.0,110700.0,1.07240599]
["bitfinex","BTCUSD",1757151371078,0.48434779,110710.0,110700.0,0.87240599]
["bitfinex","BTCUSD",1757151375577,0.48434779,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151381595,0.08803375,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151381807,0.48434779,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151384748,0.08803375,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151384955,0.48434779,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151387021,0.08803375,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151387224,0.48434779,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151392396,0.08803375,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151392622,0.48434779,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151392808,0.08803375,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151392962,0.48434779,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151400596,0.30701649,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151400778,0.31604909,110710.0,110700.0,1.12152599]
["bitfinex","BTCUSD",1757151401167,0.31604909,110710.0,110700.0,1.14861697]
["bitfinex","BTCUSD",1757151401369,0.49671614,110710.0,110700.0,1.14861697]
["bitfinex","BTCUSD",1757151401723,0.18969965,110710.0,110700.0,1.14861697]
["bitfinex","BTCUSD",1757151401934,0.58601369,110710.0,110700.0,1.14861697]
["bitfinex","BTCUSD",1757151403074,0.18969965,110710.0,110700.0,1.14861697]
["bitfinex","BTCUSD",1757151408252,0.18065215,110710.0,110700.0,1.55022426]
["bitfinex","BTCUSD",1757151408868,0.18065215,110710.0,110700.0,1.57559426]
["bitfinex","BTCUSD",1757151409252,0.18065215,110710.0,110700.0,1.58472816]
["bitfinex","BTCUSD",1757151409454,0.18065215,110710.0,110700.0,1.58372816]
["bitfinex","BTCUSD",1757151409699,0.18966762,110720.0,110710.0,0.02093882]
["bitfinex","BTCUSD",1757151409860,0.18966762,110720.0,110710.0,0.27051296]
["bitfinex","BTCUSD",1757151410064,0.18966762,110720.0,110710.0,0.26825481]
["bitfinex","BTCUSD",1757151410334,0.18966762,110720.0,110710.0,0.29534225]
["bitfinex","BTCUSD",1757151410700,0.18966762,110720.0,110710.0,0.29934225]
["bitfinex","BTCUSD",1757151411455,0.18966762,110720.0,110710.0,0.30134225]
["bitfinex","BTCUSD",1757151411786,0.18966762,110720.0,110710.0,0.5073644]
["bitfinex","BTCUSD",1757151414934,0.18966762,110720.0,110710.0,0.54710621]
["bitfinex","BTCUSD",1757151419033,0.18966762,110720.0,110710.0,0.48489406]
["bitfinex","BTCUSD",1757151419243,0.18966762,110720.0,110710.0,0.63521406]
["bitfinex","BTCUSD",1757151420313,0.18966762,110720.0,110710.0,0.45926198]
["bitfinex","BTCUSD",1757151420553,0.18966762,110720.0,110710.0,0.60958198]
["bitfinex","BTCUSD",1757151421805,0.18966762,110720.0,110710.0,0.45926198]
["bitfinex","BTCUSD",1757151421985,0.18966762,110720.0,110710.0,0.60958198]
["bitfinex","BTCUSD",1757151422394,0.18966762,110720.0,110710.0,0.6305208]
["bitfinex","BTCUSD",1757151429133,0.18966762,110720.0,110710.0,0.81117295]
["bitfinex","BTCUSD",1757151429390,0.18966762,110720.0,110710.0,0.6305208]
["bitfinex","BTCUSD",1757151432032,0.18966762,110720.0,110710.0,0.6305208]
["bitfinex","BTCUSD",1757151432453,0.18966762,110720.0,110710.0,0.6304808]
["bitfinex","BTCUSD",1757151434927,0.2077786,110730.0,110720.0,0.55]
["bitfinex","BTCUSD",1757151434928,0.16824223,110730.0,110720.0,0.55]
["bitfinex","BTCUSD",1757151435129,0.168289,110730.0,110720.0,0.79741599]
["bitfinex","BTCUSD",1757151435990,0.168289,110730.0,110720.0,0.86481599]
["bitfinex","BTCUSD",1757151437854,0.168289,110730.0,110720.0,0.86581599]
["bitfinex","BTCUSD",1757151440887,0.168289,110730.0,110720.0,1.07337599]
["bitfinex","BTCUSD",1757151445729,0.168289,110730.0,110720.0,1.32245599]
["bitfinex","BTCUSD",1757151449325,0.14120313,110730.0,110720.0,1.32245599]
["bitfinex","BTCUSD",1757151454225,0.48711149,110740.0,110720.0,1.32245599]
["bitfinex","BTCUSD",1757151454571,0.48711149,110740.0,110730.0,0.24527599]
["bitfinex","BTCUSD",1757151454778,0.49812165,110740.0,110730.0,0.24527599]
["bitfinex","BTCUSD",1757151455010,0.49812165,110740.0,110730.0,0.24737599]
["bitfinex","BTCUSD",1757151455165,0.49614165,110740.0,110730.0,0.24737599]
["bitfinex","BTCUSD",1757151455366,0.14400736,110740.0,110730.0,0.24737599]
["bitfinex","BTCUSD",1757151464854,0.14400736,110740.0,110730.0,0.31377599]
["bitfinex","BTCUSD",1757151469531,0.14400736,110740.0,110730.0,0.52133599]
["bitfinex","BTCUSD",1757151471742,0.14400736,110740.0,110730.0,0.37109599]
["bitfinex","BTCUSD",1757151471963,0.14400736,110740.0,110730.0,0.52129599]
["bitfinex","BTCUSD",1757151474372,0.14400736,110740.0,110730.0,0.77037599]
["bitfinex","BTCUSD",1757151474961,0.14598736,110740.0,110730.0,0.77037599]
["bitfinex","BTCUSD",1757151477815,0.14400736,110740.0,110730.0,0.77037599]
["bitfinex","BTCUSD",1757151486943,0.14400736,110740.0,110730.0,0.62017599]
["bitfinex","BTCUSD",1757151487386,0.49812165,110740.0,110730.0,0.76823599]
["bitfinex","BTCUSD",1757151488428,0.49812165,110740.0,110730.0,0.77033599]
["bitfinex","BTCUSD",1757151491127,0.49812165,110740.0,110730.0,0.76823599]
["bitfinex","BTCUSD",1757151491485,0.5421263,110740.0,110730.0,0.76823599]
["bitfinex","BTCUSD",1757151493676,0.5421263,110740.0,110730.0,0.77033599]
["bitfinex","BTCUSD",1757151497900,0.5421263,110740.0,110730.0,0.76823599]
["bitfinex","BTCUSD",1757151498184,0.5421263,110740.0,110730.0,0.77033599]
["bitfinex","BTCUSD",1757151500929,0.5421263,110740.0,110730.0,0.77029599]
["bitfinex","BTCUSD",1757151506877,0.5421263,110740.0,110730.0,0.76507599]
["bitfinex","BTCUSD",1757151507105,0.5421263,110740.0,110730.0,0.61495599]
["bitfinex","BTCUSD",1757151507311,0.5421263,110740.0,110730.0,0.76801599]
["bitfinex","BTCUSD",1757151507895,0.5421263,110740.0,110730.0,0.77011599]
["bitfinex","BTCUSD",1757151510627,0.5421263,110740.0,110730.0,0.61495599]
["bitfinex","BTCUSD",1757151510839,0.93960524,110740.0,110730.0,0.81495599]
["bitfinex","BTCUSD",1757151511062,0.93960524,110740.0,110730.0,0.96507599]
["bitfinex","BTCUSD",1757151511063,0.5434663,110740.0,110730.0,0.96507599]
["bitfinex","BTCUSD",1757151511921,0.7934663,110740.0,110730.0,0.96507599]
["bitfinex","BTCUSD",1757151515157,1.18960524,110740.0,110730.0,0.67316]
["bitfinex","BTCUSD",1757151517849,1.53060524,110740.0,110730.0,0.67316]
["bitfinex","BTCUSD",1757151518820,1.1344663,110740.0,110730.0,0.67316]
["bitfinex","BTCUSD",1757151519221,1.1354663,110740.0,110730.0,0.67316]
["bitfinex","BTCUSD",1757151523693,1.1344663,110740.0,110730.0,0.67316]
["bitfinex","BTCUSD",1757151524760,0.7944663,110740.0,110730.0,0.67316]
["bitfinex","BTCUSD",1757151525363,0.7944663,110740.0,110730.0,0.42408]
["bitfinex","BTCUSD",1757151526702,0.7934663,110740.0,110730.0,0.42408]
["bitfinex","BTCUSD",1757151544114,1.1334663,110740.0,110730.0,0.42408]
["bitfinex","BTCUSD",1757151544503,0.91014558,110740.0,110730.0,0.42408]
["bitfinex","BTCUSD",1757151544704,1.09981018,110740.0,110730.0,0.42408]
["bitfinex","BTCUSD",1757151545001,1.12689877,110740.0,110730.0,0.42408]
["bitfinex","BTCUSD",1757151546788,1.20289213,110740.0,110730.0,0.42408]
["bitfinex","BTCUSD",1757151553629,1.15896013,110740.0,110730.0,0.42408]
["bitfinex","BTCUSD",1757151565122,1.15896013,110740.0,110730.0,0.27396]
["bitfinex","BTCUSD",1757151565366,0.52061952,110730.0,110720.0,0.39908]
["bitfinex","BTCUSD",1757151565536,0.87282646,110730.0,110720.0,0.82304]
["bitfinex","BTCUSD",1757151565964,1.14991744,110730.0,110720.0,0.82304]
["bitfinex","BTCUSD",1757151566522,1.14991744,110730.0,110720.0,0.82404]
["bitfinex","BTCUSD",1757151579483,1.14991744,110730.0,110720.0,0.57496]
["bitfinex","BTCUSD",1757151597632,0.7977105,110730.0,110720.0,0.57496]
["bitfinex","BTCUSD",1757151597797,1.14991744,110730.0,110720.0,0.57496]
["bitfinex","BTCUSD",1757151599053,1.14991744,110730.0,110720.0,0.57596]
["bitfinex","BTCUSD",1757151599596,1.14991744,110730.0,110720.0,0.57496]
["bitfinex","BTCUSD",1757151615469,1.5902773,110730.0,110720.0,0.57496]
["bitfinex","BTCUSD",1757151615862,1.5963013,110730.0,110720.0,0.57496]
["bitfinex","BTCUSD",1757151619383,1.5963013,110730.0,110720.0,0.57818]
["bitfinex","BTCUSD",1757151619791,1.2563013,110730.0,110720.0,0.57818]
["bitfinex","BTCUSD",1757151623590,0.4637345,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151623791,0.8600179,110730.0,110720.0,0.92120599]
["bitfinex","BTCUSD",1757151633422,0.8600179,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151634234,0.86921837,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151634660,0.47293497,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151634818,0.86921837,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151642221,0.47293497,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151642441,0.86921837,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151642641,0.47293497,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151642896,0.86921837,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151643074,0.61921837,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151643413,0.61921837,110730.0,110720.0,0.67108599]
["bitfinex","BTCUSD",1757151643622,0.61921837,110730.0,110720.0,0.67208599]
["bitfinex","BTCUSD",1757151643822,0.61921837,110730.0,110720.0,0.67308599]
["bitfinex","BTCUSD",1757151644925,0.86921837,110730.0,110720.0,0.67308599]
["bitfinex","BTCUSD",1757151653594,0.47293497,110730.0,110720.0,0.67308599]
["bitfinex","BTCUSD",1757151653802,0.61921837,110730.0,110720.0,0.67308599]
["bitfinex","BTCUSD",1757151657611,0.61921837,110730.0,110720.0,0.92216599]
["bitfinex","BTCUSD",1757151659327,0.2137345,110730.0,110720.0,0.92216599]
["bitfinex","BTCUSD",1757151659563,0.6100179,110730.0,110720.0,1.12216599]
["bitfinex","BTCUSD",1757151659995,0.61912105,110730.0,110720.0,1.12216599]
["bitfinex","BTCUSD",1757151660408,0.6100179,110730.0,110720.0,1.12216599]
["bitfinex","BTCUSD",1757151661931,0.2137345,110730.0,110720.0,1.12216599]
["bitfinex","BTCUSD",1757151662255,0.6100179,110730.0,110720.0,1.12216599]
["bitfinex","BTCUSD",1757151663152,0.39107738,110730.0,110720.0,1.12216599]
["bitfinex","BTCUSD",1757151663392,0.5716969,110730.0,110720.0,1.12216599]
["bitfinex","BTCUSD",1757151663923,0.5987848,110730.0,110720.0,1.12216599]
["bitfinex","BTCUSD",1757151667357,0.5987848,110730.0,110720.0,1.1492539]
["bitfinex","BTCUSD",1757151667682,0.5716969,110730.0,110720.0,1.1492539]
["bitfinex","BTCUSD",1757151668224,0.18061952,110730.0,110720.0,1.1492539]
["bitfinex","BTCUSD",1757151675038,0.18061952,110730.0,110720.0,1.1492539]
["bitfinex","BTCUSD",1757151677234,0.18061952,110730.0,110720.0,1.1741739]
["bitfinex","BTCUSD",1757151680566,0.1896646,110740.0,110730.0,0.2]
["bitfinex","BTCUSD",1757151680712,0.1896646,110740.0,110730.0,0.44681599]
["bitfinex","BTCUSD",1757151681227,0.1896646,110740.0,110730.0,0.47390149]
["bitfinex","BTCUSD",1757151700977,0.1896646,110740.0,110730.0,0.47386149]
["bitfinex","BTCUSD",1757151709106,0.1896646,110740.0,110730.0,0.47382149]
["bitfinex","BTCUSD",1757151710214,0.1896646,110740.0,110730.0,0.32410149]
["bitfinex","BTCUSD",1757151710407,0.1896646,110740.0,110730.0,0.47382149]
["bitfinex","BTCUSD",1757151714172,0.1896646,110740.0,110730.0,0.32410149]
["bitfinex","BTCUSD",1757151714358,0.1896646,110740.0,110730.0,0.47382149]
["bitfinex","BTCUSD",1757151725492,0.1896646,110740.0,110730.0,0.54022149]
["bitfinex","BTCUSD",1757151730188,0.1896646,110740.0,110730.0,0.74774149]
["bitfinex","BTCUSD",1757151733232,0.1896646,110740.0,110730.0,0.59802149]
["bitfinex","BTCUSD",1757151733428,0.1896646,110740.0,110730.0,0.74770149]
["bitfinex","BTCUSD",1757151735030,0.17500104,110740.0,110730.0,0.74770149]
["bitfinex","BTCUSD",1757151735654,0.1840312,110740.0,110730.0,0.74770149]
["bitfinex","BTCUSD",1757151744652,0.1840312,110740.0,110730.0,0.99674149]
["bitfinex","BTCUSD",1757151754340,0.16936765,110740.0,110730.0,0.99674149]
["bitfinex","BTCUSD",1757151764386,0.1547041,110740.0,110730.0,0.99674149]
["bitfinex","BTCUSD",1757151768742,0.54730576,110750.0,110730.0,0.99674149]
["bitfinex","BTCUSD",1757151769025,0.54735253,110750.0,110740.0,0.59459599]
["bitfinex","BTCUSD",1757151769243,0.54735253,110750.0,110740.0,0.59666599]
["bitfinex","BTCUSD",1757151770203,0.54835253,110750.0,110740.0,0.59666599]
["bitfinex","BTCUSD",1757151770758,0.54835253,110750.0,110740.0,0.63654305]
["bitfinex","BTCUSD",1757151773369,0.54835253,110750.0,110740.0,0.70294305]
["bitfinex","BTCUSD",1757151778243,0.54835253,110750.0,110740.0,0.91046305]
["bitfinex","BTCUSD",1757151783002,0.54835253,110750.0,110740.0,1.15950305]
["bitfinex","BTCUSD",1757151790527,0.15228474,110750.0,110740.0,1.15950305]
["bitfinex","BTCUSD",1757151790733,0.54835253,110750.0,110740.0,1.15950305]
["bitfinex","BTCUSD",1757151791518,0.15228474,110750.0,110740.0,1.15950305]
["bitfinex","BTCUSD",1757151791700,0.54835253,110750.0,110740.0,1.15950305]
["bitfinex","BTCUSD",1757151794782,0.15228474,110750.0,110740.0,1.15950305]
["bitfinex","BTCUSD",1757151794987,0.54835253,110750.0,110740.0,1.11962599]
["bitfinex","BTCUSD",1757151795186,0.15228474,110750.0,110740.0,1.11962599]
["bitfinex","BTCUSD",1757151795443,0.54835253,110750.0,110740.0,1.11962599]
["bitfinex","BTCUSD",1757151796030,0.54835253,110750.0,110740.0,1.15964502]
["bitfinex","BTCUSD",1757151797555,0.504354,110750.0,110740.0,1.15964502]
["bitfinex","BTCUSD",1757151797729,0.15228474,110750.0,110740.0,1.15964502]
["bitfinex","BTCUSD",1757151797934,0.504354,110750.0,110740.0,1.15964502]
["bitfinex","BTCUSD",1757151798141,0.504354,110750.0,110740.0,1.15757502]
["bitfinex","BTCUSD",1757151800026,0.15228474,110750.0,110740.0,1.15757502]
["bitfinex","BTCUSD",1757151800158,0.504354,110750.0,110740.0,1.15757502]
["bitfinex","BTCUSD",1757151803846,0.15228474,110750.0,110740.0,1.15957502]
["bitfinex","BTCUSD",1757151804002,0.504354,110750.0,110740.0,1.15957502]
["bitfinex","BTCUSD",1757151809247,0.51351428,110750.0,110740.0,1.15957502]
["bitfinex","BTCUSD",1757151810219,0.51351428,110750.0,110740.0,1.11955599]
["bitfinex","BTCUSD",1757151810444,0.504354,110750.0,110740.0,1.11955599]
["bitfinex","BTCUSD",1757151814415,0.5131942,110750.0,110740.0,1.11955599]
["bitfinex","BTCUSD",1757151815110,0.30527111,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151815406,0.51298849,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151818055,0.21655758,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151818630,0.56862684,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151819036,0.21655758,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151833335,0.56862684,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151838103,0.21655758,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151859543,0.61261702,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151860847,0.21655758,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151861058,0.61261702,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151861290,0.60377682,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151862075,0.20771738,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151863283,0.60377682,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151863430,0.20771738,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151863634,0.60377682,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151871252,0.20771738,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151871453,0.60377682,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151879478,0.20771738,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151879681,0.60377682,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151896437,0.38634969,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151896820,0.56698411,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151897172,0.56698411,110750.0,110740.0,1.1881704]
["bitfinex","BTCUSD",1757151900254,0.56698411,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151901183,0.59406651,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151901592,0.60377626,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151903004,0.57669386,110750.0,110740.0,1.161088]
["bitfinex","BTCUSD",1757151903216,0.57669386,110750.0,110740.0,1.1881704]
["bitfinex","BTCUSD",1757151904147,0.60377626,110750.0,110740.0,1.1881704]
["bitfinex","BTCUSD",1757151908940,0.20771682,110750.0,110740.0,1.1881704]
["bitfinex","BTCUSD",1757151909162,0.60377626,110750.0,110740.0,1.1881704]
["bitfinex","BTCUSD",1757151909772,0.20771682,110750.0,110740.0,1.1881704]
["bitfinex","BTCUSD",1757151909979,0.18063442,110750.0,110740.0,1.1881704]
["bitfinex","BTCUSD",1757151916815,0.18063442,110750.0,110740.0,1.1891704]
["bitfinex","BTCUSD",1757151919682,0.18063442,110750.0,110740.0,1.2136004]
["bitfinex","BTCUSD",1757151921875,0.18063442,110750.0,110740.0,1.23453922]
["bitfinex","BTCUSD",1757151922702,0.13318697,110760.0,110750.0,0.2]
["bitfinex","BTCUSD",1757151922852,0.13318697,110760.0,110750.0,0.44695599]
["bitfinex","BTCUSD",1757151923443,0.13318697,110760.0,110750.0,0.47403597]
["bitfinex","BTCUSD",1757151925832,0.13318697,110760.0,110750.0,0.47403597]
["bitfinex","BTCUSD",1757151930399,0.13318697,110760.0,110750.0,0.44695599]
["bitfinex","BTCUSD",1757151932111,1.07742253,110770.0,110760.0,0.35]
["bitfinex","BTCUSD",1757151932332,1.08645024,110770.0,110760.0,0.59487599]
["bitfinex","BTCUSD",1757151932763,1.08645024,110770.0,110760.0,0.59695599]
["bitfinex","BTCUSD",1757151933512,1.08945024,110770.0,110760.0,0.59695599]
["bitfinex","BTCUSD",1757151934762,1.08945024,110770.0,110760.0,0.66335599]
["bitfinex","BTCUSD",1757151938200,1.08945024,110770.0,110760.0,0.87087599]
["bitfinex","BTCUSD",1757151942802,0.73747745,110770.0,110760.0,0.87087599]
["bitfinex","BTCUSD",1757151943049,1.08945024,110770.0,110760.0,0.87087599]
["bitfinex","BTCUSD",1757151943583,1.08845024,110770.0,110760.0,0.87087599]
["bitfinex","BTCUSD",1757151943885,1.08645024,110770.0,110760.0,0.87087599]
["bitfinex","BTCUSD",1757151944812,1.08645024,110770.0,110760.0,0.87187599]
["bitfinex","BTCUSD",1757151952949,1.08645024,110770.0,110760.0,0.86979599]
["bitfinex","BTCUSD",1757151953503,1.08645024,110770.0,110760.0,0.87191599]
["bitfinex","BTCUSD",1757151953904,1.08645024,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151954325,1.08645024,110770.0,110760.0,0.87191599]
["bitfinex","BTCUSD",1757151955520,1.08645024,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151957840,0.73447745,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151958048,1.08645024,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151959411,1.07726109,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151962145,0.7252883,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151963971,0.3852883,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151964595,0.3852883,110770.0,110760.0,0.87191599]
["bitfinex","BTCUSD",1757151964808,0.3852883,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151965017,0.1352883,110770.0,110760.0,0.87091599]
["bitfinex","BTCUSD",1757151965173,0.1352883,110770.0,110760.0,0.87191599]
["bitfinex","BTCUSD",1757151965920,0.3852883,110770.0,110760.0,0.87191599]
["bitfinex","BTCUSD",1757151967824,0.1352883,110770.0,110760.0,0.87191599]
["bitfinex","BTCUSD",1757151970934,0.3852883,110770.0,110760.0,0.87191599]
["bitfinex","BTCUSD",1757151972183,0.1352883,110770.0,110760.0,0.87191599]
["bitfinex","BTCUSD",1757151973904,0.1352883,110770.0,110760.0,0.87187599]
["bitfinex","BTCUSD",1757151975781,0.1352883,110770.0,110760.0,0.72215599]
["bitfinex","BTCUSD",1757151975981,0.1352883,110770.0,110760.0,0.87187599]
["bitfinex","BTCUSD",1757151976596,0.1352883,110770.0,110760.0,1.12087599]
["bitfinex","BTCUSD",1757151979616,0.53120388,110770.0,110760.0,1.12087599]
["bitfinex","BTCUSD",1757151989921,0.53120388,110770.0,110760.0,0.97115599]
["bitfinex","BTCUSD",1757151990096,0.53120388,110770.0,110760.0,1.12087599]
["bitfinex","BTCUSD",1757151993970,0.53120388,110770.0,110760.0,0.97115599]
["bitfinex","BTCUSD",1757151994223,0.53120388,110770.0,110760.0,1.12087599]
["bitfinex","BTCUSD",1757152009659,0.53120388,110770.0,110760.0,0.96903599]
["bitfinex","BTCUSD",1757152009897,0.53120388,110770.0,110760.0,0.96583599]
["bitfinex","BTCUSD",1757152010112,0.53120388,110770.0,110760.0,1.11551599]
["bitfinex","BTCUSD",1757152011459,0.53120388,110770.0,110760.0,1.11451599]
["bitfinex","BTCUSD",1757152011657,0.53120388,110770.0,110760.0,0.96483599]
["bitfinex","BTCUSD",1757152011851,0.53120388,110770.0,110760.0,1.11451599]
["bitfinex","BTCUSD",1757152019319,0.53120388,110770.0,110760.0,1.11745599]
["bitfinex","BTCUSD",1757152020654,0.53120388,110770.0,110760.0,1.11451599]
["bitfinex","BTCUSD",1757152021742,1.26711946,110770.0,110760.0,0.6726]
["bitfinex","BTCUSD",1757152022479,0.1805706,110760.0,110750.0,0.2]
["bitfinex","BTCUSD",1757152022678,0.97240176,110760.0,110750.0,0.81479599]
["bitfinex","BTCUSD",1757152023486,0.77961679,110760.0,110750.0,0.81479599]
["bitfinex","BTCUSD",1757152023697,0.80669872,110760.0,110750.0,0.96447599]
["bitfinex","BTCUSD",1757152023899,0.98726932,110760.0,110750.0,0.96447599]
["bitfinex","BTCUSD",1757152024107,0.98726932,110760.0,110750.0,0.96547599]
["bitfinex","BTCUSD",1757152024311,0.98726932,110760.0,110750.0,0.87356]
["bitfinex","BTCUSD",1757152027175,0.98726932,110760.0,110750.0,0.87667]
["bitfinex","BTCUSD",1757152027599,0.60356811,110760.0,110750.0,0.87667]
["bitfinex","BTCUSD",1757152027899,0.60356811,110760.0,110750.0,0.87878]
["bitfinex","BTCUSD",1757152029468,0.60356811,110760.0,110750.0,0.87356]
["bitfinex","BTCUSD",1757152032524,0.60356811,110760.0,110750.0,0.72388]
["bitfinex","BTCUSD",1757152032726,0.60356811,110760.0,110750.0,0.87356]
["bitfinex","BTCUSD",1757152033504,0.94356811,110760.0,110750.0,0.87356]
["bitfinex","BTCUSD",1757152034619,0.94356811,110760.0,110750.0,0.72388]
["bitfinex","BTCUSD",1757152034852,0.94356811,110760.0,110740.0,0.19153201]
["bitfinex","BTCUSD",1757152034853,0.5205869,110750.0,110740.0,0.399]
["bitfinex","BTCUSD",1757152035054,0.91650248,110750.0,110740.0,0.76483599]
["bitfinex","BTCUSD",1757152035279,0.91650248,110750.0,110740.0,0.91451599]
["bitfinex","BTCUSD",1757152035451,0.91650248,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152035654,0.94358869,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152035997,0.54767311,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152036214,0.94358869,110750.0,110740.0,0.8246]
["bitfinex","BTCUSD",1757152036814,1.19358869,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152037224,1.19558869,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152037643,1.19558869,110750.0,110740.0,0.8236]
["bitfinex","BTCUSD",1757152038118,0.79967311,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152038333,1.19558869,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152038541,1.19658869,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152039631,1.15280491,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152046612,0.80067311,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152046797,1.15280491,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152047575,1.15180491,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152048195,1.14980491,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152048602,1.15080491,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152048803,1.14980491,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152049178,1.15280491,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152056491,0.80067311,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152057856,0.80067311,110750.0,110740.0,0.67292]
["bitfinex","BTCUSD",1757152058062,0.80067311,110750.0,110740.0,0.8226]
["bitfinex","BTCUSD",1757152077432,0.80067311,110750.0,110740.0,0.5736]
["bitfinex","BTCUSD",1757152082280,1.15280491,110750.0,110740.0,0.5736]
["bitfinex","BTCUSD",1757152088764,0.81280491,110750.0,110740.0,0.5736]
["bitfinex","BTCUSD",1757152099507,0.85678304,110750.0,110740.0,0.5736]
["bitfinex","BTCUSD",1757152101996,1.19678304,110750.0,110740.0,0.5736]
["bitfinex","BTCUSD",1757152102306,0.80067311,110750.0,110740.0,0.5736]
["bitfinex","BTCUSD",1757152102494,1.19678304,110750.0,110740.0,0.5736]
["bitfinex","BTCUSD",1757152107953,0.18060321,110740.0,110730.0,0.25219]
["bitfinex","BTCUSD",1757152108173,0.18060321,110740.0,110730.0,0.67587677]
["bitfinex","BTCUSD",1757152108443,0.57671314,110740.0,110730.0,0.67587677]
["bitfinex","BTCUSD",1757152109297,0.6038018,110740.0,110730.0,0.67587677]
["bitfinex","BTCUSD",1757152109494,0.20769187,110740.0,110730.0,0.67587677]
["bitfinex","BTCUSD",1757152109912,0.20869187,110740.0,110730.0,0.67587677]
["bitfinex","BTCUSD",1757152111272,0.6048018,110740.0,110730.0,0.67587677]
["bitfinex","BTCUSD",1757152111478,0.6048018,110740.0,110730.0,0.67276677]
["bitfinex","BTCUSD",1757152111905,0.6048018,110740.0,110730.0,0.67594677]
["bitfinex","BTCUSD",1757152114396,0.18061952,110730.0,110720.0,0.15318]
["bitfinex","BTCUSD",1757152114640,0.18061952,110730.0,110720.0,0.36926]
["bitfinex","BTCUSD",1757152115048,0.20771024,110730.0,110720.0,0.36926]
["bitfinex","BTCUSD",1757152115363,0.20771024,110730.0,110720.0,0.8259]
["bitfinex","BTCUSD",1757152115576,0.20771024,110730.0,110720.0,0.82792]
["bitfinex","BTCUSD",1757152117765,0.60382017,110730.0,110720.0,0.67824]
["bitfinex","BTCUSD",1757152117970,0.20771024,110730.0,110720.0,0.82792]
["bitfinex","BTCUSD",1757152120223,0.20771024,110730.0,110700.0,0.15]
["bitfinex","BTCUSD",1757152120224,0.18065215,110710.0,110700.0,0.15]
["bitfinex","BTCUSD",1757152120429,0.16598525,110710.0,110700.0,0.91676276]
["bitfinex","BTCUSD",1757152120839,0.19307792,110710.0,110700.0,0.96021725]
["bitfinex","BTCUSD",1757152121180,0.00359349,110710.0,110700.0,0.96021725]
["bitfinex","BTCUSD",1757152121401,0.18424564,110710.0,110700.0,0.96121725]
["bitfinex","BTCUSD",1757152121605,0.18424564,110710.0,110700.0,0.96321725]
["bitfinex","BTCUSD",1757152121854,0.18424564,110710.0,110700.0,0.96021725]
["bitfinex","BTCUSD",1757152122064,0.18424564,110710.0,110670.0,0.62709267]
["bitfinex","BTCUSD",1757152122276,0.18070112,110680.0,110670.0,0.35004677]
["bitfinex","BTCUSD",1757152122498,0.18070112,110680.0,110670.0,0.56820677]
["bitfinex","BTCUSD",1757152122678,0.20779788,110680.0,110670.0,0.56820677]
["bitfinex","BTCUSD",1757152123621,0.20779788,110680.0,110670.0,0.68106158]
["bitfinex","BTCUSD",1757152124226,0.20779788,110680.0,110670.0,0.68827158]
["bitfinex","BTCUSD",1757152124360,0.20779788,110680.0,110670.0,0.68427158]
["bitfinex","BTCUSD",1757152124746,0.20779788,110680.0,110670.0,0.68927158]
["bitfinex","BTCUSD",1757152124961,0.20779788,110680.0,110670.0,0.66833276]
["bitfinex","BTCUSD",1757152125173,0.20779788,110680.0,110670.0,1.12197276]
["bitfinex","BTCUSD",1757152125377,0.20779788,110680.0,110670.0,1.16214293]
["bitfinex","BTCUSD",1757152125583,0.20779788,110680.0,110670.0,1.16314293]
["bitfinex","BTCUSD",1757152126007,0.20779788,110680.0,110670.0,1.01346293]
["bitfinex","BTCUSD",1757152126253,0.20779788,110680.0,110670.0,1.16314293]
["bitfinex","BTCUSD",1757152131587,0.20779788,110680.0,110670.0,1.18938293]
["bitfinex","BTCUSD",1757152132753,0.20779788,110680.0,110670.0,1.39103919]
["bitfinex","BTCUSD",1757152134360,0.20779788,110680.0,110670.0,1.21032175]
["bitfinex","BTCUSD",1757152134514,0.20779788,110680.0,110670.0,1.21056175]
["bitfinex","BTCUSD",1757152141475,0.18069967,110690.0,110670.0,1.21056175]
["bitfinex","BTCUSD",1757152141709,0.18070112,110680.0,110670.0,0.96551576]
["bitfinex","BTCUSD",1757152141893,0.18070112,110680.0,110670.0,1.11551576]
["bitfinex","BTCUSD",1757152141894,0.20779644,110680.0,110670.0,1.11551576]
["bitfinex","BTCUSD",1757152142221,0.20779644,110680.0,110670.0,1.38752576]
["bitfinex","BTCUSD",1757152142830,0.20779644,110680.0,110670.0,1.38652576]
["bitfinex","BTCUSD",1757152143412,0.20779644,110680.0,110670.0,1.38752576]
["bitfinex","BTCUSD",1757152144997,0.20779644,110680.0,110670.0,1.47944175]
["bitfinex","BTCUSD",1757152145207,0.20779644,110680.0,110670.0,1.47844175]
["bitfinex","BTCUSD",1757152145707,0.20779644,110680.0,110670.0,1.47944175]
["bitfinex","BTCUSD",1757152148068,0.20779644,110680.0,110670.0,1.21064175]
["bitfinex","BTCUSD",1757152150909,0.16197916,110690.0,110680.0,0.2]
["bitfinex","BTCUSD",1757152151119,0.16197916,110690.0,110680.0,0.44697599]
["bitfinex","BTCUSD",1757152151610,0.18907448,110690.0,110680.0,0.44697599]
["bitfinex","BTCUSD",1757152157247,0.18907448,110690.0,110680.0,0.2123037]
["bitfinex","BTCUSD",1757152165845,0.18907448,110690.0,110680.0,0.2133037]
["bitfinex","BTCUSD",1757152166539,0.18907448,110690.0,110680.0,0.2123037]
["bitfinex","BTCUSD",1757152166992,0.18907448,110690.0,110680.0,0.2143037]
["bitfinex","BTCUSD",1757152167404,0.17440467,110690.0,110680.0,0.2153037]
["bitfinex","BTCUSD",1757152170334,0.17440467,110690.0,110680.0,0.2143037]
["bitfinex","BTCUSD",1757152170505,0.17440467,110690.0,110680.0,0.2123037]
["bitfinex","BTCUSD",1757152170957,0.17440467,110690.0,110680.0,0.2143037]
["bitfinex","BTCUSD",1757152171755,0.17440467,110690.0,110680.0,0.2807437]
["bitfinex","BTCUSD",1757152172889,0.17440467,110690.0,110680.0,0.2817437]
["bitfinex","BTCUSD",1757152173274,0.17440467,110690.0,110680.0,0.2807437]
["bitfinex","BTCUSD",1757152173505,0.17440467,110690.0,110680.0,0.2787437]
["bitfinex","BTCUSD",1757152173638,0.17440467,110690.0,110680.0,0.2797437]
["bitfinex","BTCUSD",1757152175188,0.17440467,110690.0,110680.0,0.2817437]
["bitfinex","BTCUSD",1757152176533,0.17440467,110690.0,110680.0,0.4893437]
["bitfinex","BTCUSD",1757152177383,0.15973484,110690.0,110680.0,0.4893437]
["bitfinex","BTCUSD",1757152180770,0.49973484,110690.0,110680.0,0.4893437]
["bitfinex","BTCUSD",1757152181492,0.49973484,110690.0,110680.0,0.7385037]
["bitfinex","BTCUSD",1757152182783,0.49973484,110690.0,110680.0,0.5885437]
["bitfinex","BTCUSD",1757152183006,0.49973484,110690.0,110680.0,0.7385837]
["bitfinex","BTCUSD",1757152185029,0.15973484,110690.0,110680.0,0.7385837]
["bitfinex","BTCUSD",1757152185796,0.15973484,110690.0,110680.0,0.7375837]
["bitfinex","BTCUSD",1757152186015,0.15973484,110690.0,110680.0,0.7355837]
["bitfinex","BTCUSD",1757152186243,0.15973484,110690.0,110680.0,0.7365837]
["bitfinex","BTCUSD",1757152186894,0.15973484,110690.0,110680.0,0.7385837]
["bitfinex","BTCUSD",1757152187401,0.14506495,110690.0,110680.0,0.7385837]
["bitfinex","BTCUSD",1757152193809,0.14506495,110690.0,110680.0,0.7365837]
["bitfinex","BTCUSD",1757152194164,0.14506495,110690.0,110680.0,0.7385837]
["bitfinex","BTCUSD",1757152196097,0.14506495,110690.0,110680.0,0.7375837]
["bitfinex","BTCUSD",1757152196486,0.14506495,110690.0,110680.0,0.7385837]
["bitfinex","BTCUSD",1757152197286,0.13039506,110690.0,110680.0,0.7385837]
["bitfinex","BTCUSD",1757152201163,0.13039506,110690.0,110680.0,0.7385037]
["bitfinex","BTCUSD",1757152207435,0.11572513,110690.0,110680.0,0.7385037]
["bitfinex","BTCUSD",1757152217476,0.1010552,110690.0,110680.0,0.7385037]
["bitfinex","BTCUSD",1757152227471,0.08638497,110690.0,110680.0,0.7385037]
["bitfinex","BTCUSD",1757152228131,0.4336425,110700.0,110680.0,0.7385037]
["bitfinex","BTCUSD",1757152228352,0.4336425,110700.0,110690.0,0.14976]
["bitfinex","BTCUSD",1757152228571,0.4336425,110700.0,110690.0,0.15292]
["bitfinex","BTCUSD",1757152228770,0.44267592,110700.0,110690.0,0.15503]
["bitfinex","BTCUSD",1757152228974,0.46977273,110700.0,110690.0,0.15503]
["bitfinex","BTCUSD",1757152230293,0.46977273,110700.0,110690.0,0.22147]
["bitfinex","BTCUSD",1757152231542,0.47185273,110700.0,110690.0,0.22147]
["bitfinex","BTCUSD",1757152235216,0.47185273,110700.0,110690.0,0.42907]
["bitfinex","BTCUSD",1757152239879,0.47185273,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152251994,0.46977273,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152252412,0.03613023,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152252928,0.21682989,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152259779,0.21883989,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152271059,0.21682989,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152276951,0.21880989,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152279743,0.21880989,110700.0,110690.0,0.52847]
["bitfinex","BTCUSD",1757152279952,0.21880989,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152281165,0.61519439,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152283871,0.95519439,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152285471,0.21880989,110700.0,110690.0,0.67823]
["bitfinex","BTCUSD",1757152289602,0.21880989,110700.0,110690.0,0.67507]
["bitfinex","BTCUSD",1757152290140,0.21880989,110700.0,110690.0,0.67815]
["bitfinex","BTCUSD",1757152296985,0.21880989,110700.0,110690.0,0.67811]
["bitfinex","BTCUSD",1757152326179,0.21880989,110700.0,110690.0,0.52839]
["bitfinex","BTCUSD",1757152326381,0.21880989,110700.0,110690.0,0.67811]
["bitfinex","BTCUSD",1757152340657,0.21682989,110700.0,110690.0,0.67811]
["bitfinex","BTCUSD",1757152341371,0.21895989,110700.0,110690.0,0.67811]
["bitfinex","BTCUSD",1757152342528,0.21895989,110700.0,110690.0,0.67807]
["bitfinex","BTCUSD",1757152343787,0.57130821,110700.0,110690.0,0.5232]
["bitfinex","BTCUSD",1757152344000,0.57431821,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152344342,0.57130821,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152345182,0.21895989,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152345589,0.57330821,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152346857,0.57130821,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152346981,0.21895989,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152347387,0.21995989,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152347599,0.6183824,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152358780,0.38917413,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152358917,0.5969716,110700.0,110690.0,0.67316]
["bitfinex","BTCUSD",1757152359117,0.5969716,110700.0,110690.0,0.67632]
["bitfinex","BTCUSD",1757152359746,0.60600502,110700.0,110690.0,0.67632]
["bitfinex","BTCUSD",1757152364267,0.41046643,110700.0,110690.0,0.67632]
["bitfinex","BTCUSD",1757152365305,0.6152534,110700.0,110690.0,0.67632]
["bitfinex","BTCUSD",1757152365506,0.6171534,110700.0,110690.0,0.67844]
["bitfinex","BTCUSD",1757152373327,0.22073089,110700.0,110690.0,0.67844]
["bitfinex","BTCUSD",1757152373500,0.6171534,110700.0,110690.0,0.67844]
["bitfinex","BTCUSD",1757152375617,0.22073089,110700.0,110690.0,0.67844]
["bitfinex","BTCUSD",1757152375832,0.6171534,110700.0,110690.0,0.67844]
["bitfinex","BTCUSD",1757152378712,0.22073089,110700.0,110690.0,0.67844]
["bitfinex","BTCUSD",1757152379115,0.6171534,110700.0,110690.0,0.67844]
["bitfinex","BTCUSD",1757152379354,0.6171534,110700.0,110690.0,0.6762]
["bitfinex","BTCUSD",1757152379947,0.6171534,110700.0,110690.0,0.67832]
["bitfinex","BTCUSD",1757152380553,0.21883089,110700.0,110690.0,0.67832]
["bitfinex","BTCUSD",1757152383818,0.21883089,110700.0,110690.0,0.67836]
["bitfinex","BTCUSD",1757152389280,0.6152534,110700.0,110690.0,0.67836]
["bitfinex","BTCUSD",1757152390764,0.21883089,110700.0,110690.0,0.67836]
["bitfinex","BTCUSD",1757152390967,0.6152534,110700.0,110690.0,0.67836]
["bitfinex","BTCUSD",1757152391353,0.21883089,110700.0,110690.0,0.67836]
["bitfinex","BTCUSD",1757152391559,0.6152534,110700.0,110690.0,0.67836]
["bitfinex","BTCUSD",1757152397336,0.6171534,110700.0,110690.0,0.52848]
["bitfinex","BTCUSD",1757152397516,0.6171534,110700.0,110690.0,0.67304]
["bitfinex","BTCUSD",1757152398291,0.9571534,110700.0,110690.0,0.67304]
["bitfinex","BTCUSD",1757152399011,0.9571534,110700.0,110690.0,0.67606]
["bitfinex","BTCUSD",1757152399273,0.56073089,110700.0,110690.0,0.67807]
["bitfinex","BTCUSD",1757152399571,0.9571534,110700.0,110690.0,0.67807]
["bitfinex","BTCUSD",1757152400461,0.22073089,110700.0,110690.0,0.67807]
["bitfinex","BTCUSD",1757152400669,0.6171534,110700.0,110690.0,0.67807]
["bitfinex","BTCUSD",1757152403991,0.6171534,110700.0,110690.0,0.67606]
["bitfinex","BTCUSD",1757152404198,0.6171534,110700.0,110690.0,0.673]
["bitfinex","BTCUSD",1757152405597,0.9583334,110700.0,110690.0,0.5232]
["bitfinex","BTCUSD",1757152405797,1.35475591,110700.0,110690.0,0.673]
["bitfinex","BTCUSD",1757152407433,0.91437498,110700.0,110690.0,0.673]
["bitfinex","BTCUSD",1757152407665,0.52070112,110680.0,110670.0,0.24920677]
["bitfinex","BTCUSD",1757152407884,0.87506521,110680.0,110670.0,0.67308677]
["bitfinex","BTCUSD",1757152408321,0.90216845,110680.0,110670.0,0.67308677]
["bitfinex","BTCUSD",1757152409783,0.90216845,110680.0,110670.0,0.67508677]
["bitfinex","BTCUSD",1757152409994,0.90216845,110680.0,110670.0,0.67308677]
["bitfinex","BTCUSD",1757152410185,0.90416845,110680.0,110670.0,0.67308677]
["bitfinex","BTCUSD",1757152410385,0.90616845,110680.0,110670.0,0.67308677]
["bitfinex","BTCUSD",1757152411701,0.55370436,110680.0,110670.0,0.67308677]
["bitfinex","BTCUSD",1757152411903,0.90616845,110680.0,110670.0,0.67308677]
["bitfinex","BTCUSD",1757152412308,0.52071744,110670.0,110660.0,96.99881643]
["bitfinex","BTCUSD",1757152412579,0.52071744,110670.0,110660.0,97.14865643]
["bitfinex","BTCUSD",1757152413008,0.54782139,110670.0,110660.0,97.14865643]
["bitfinex","BTCUSD",1757152413561,0.54982139,110670.0,110660.0,97.14865643]
["bitfinex","BTCUSD",1757152413794,0.54982139,110670.0,110660.0,97.15167643]
["bitfinex","BTCUSD",1757152415324,0.54982139,110670.0,110660.0,97.67495643]
["bitfinex","BTCUSD",1757152420453,0.90228548,110670.0,110660.0,97.52209643]
["bitfinex","BTCUSD",1757152420651,0.90228548,110670.0,110660.0,97.67189643]
["bitfinex","BTCUSD",1757152421955,0.54982139,110670.0,110660.0,97.67189643]
["bitfinex","BTCUSD",1757152425602,0.90228548,110670.0,110660.0,97.67189643]
["bitfinex","BTCUSD",1757152435429,0.70948099,110670.0,110660.0,97.67189643]
["bitfinex","BTCUSD",1757152435655,0.89019843,110670.0,110660.0,97.67189643]
["bitfinex","BTCUSD",1757152437104,0.53773434,110670.0,110660.0,97.67189643]
["bitfinex","BTCUSD",1757152438274,0.89019843,110670.0,110660.0,97.67189643]
["bitfinex","BTCUSD",1757152439546,0.53773434,110670.0,110660.0,97.67189643]
["bitfinex","BTCUSD",1757152440742,0.53773434,110670.0,110660.0,97.67482643]
["bitfinex","BTCUSD",1757152449650,0.20982139,110670.0,110660.0,97.67482643]
["bitfinex","BTCUSD",1757152453054,0.54982139,110670.0,110660.0,97.67482643]
["bitfinex","BTCUSD",1757152454085,0.54982139,110670.0,110660.0,97.42562643]
["bitfinex","BTCUSD",1757152454271,0.55886798,110670.0,110660.0,97.42562643]
["bitfinex","BTCUSD",1757152468554,0.55886798,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152471537,0.95547722,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152473581,0.55886798,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152477702,0.95547722,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152478043,0.55886798,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152478260,0.95547722,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152480122,0.55886798,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152480328,0.95547722,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152482923,0.55886798,110670.0,110660.0,97.42562643]
["bitfinex","BTCUSD",1757152483045,0.95547722,110670.0,110660.0,97.42562643]
["bitfinex","BTCUSD",1757152483475,0.55886798,110670.0,110660.0,97.42562643]
["bitfinex","BTCUSD",1757152483675,0.95547722,110670.0,110660.0,97.42562643]
["bitfinex","BTCUSD",1757152487854,0.95547722,110670.0,110660.0,97.67486643]
["bitfinex","BTCUSD",1757152495359,0.95547722,110670.0,110660.0,97.67482643]
["bitfinex","BTCUSD",1757152499318,0.95547722,110670.0,110660.0,97.52506643]
["bitfinex","BTCUSD",1757152499515,0.95547722,110670.0,110660.0,97.67482643]
["bitfinex","BTCUSD",1757152501257,0.55886798,110670.0,110660.0,97.67482643]
["bitfinex","BTCUSD",1757152501463,0.95547722,110670.0,110660.0,97.67482643]
["bitfinex","BTCUSD",1757152502059,0.95547722,110670.0,110660.0,97.42558643]
["bitfinex","BTCUSD",1757152505370,0.95547722,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152516039,0.72930685,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152516267,0.7564111,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152516582,0.93712854,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152522079,0.5405193,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152522285,0.93712854,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152529615,0.5405193,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152531370,0.893087,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152532377,0.5405193,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152536481,0.5405193,110670.0,110660.0,97.71650242]
["bitfinex","BTCUSD",1757152536682,0.51341505,110670.0,110660.0,97.71650242]
["bitfinex","BTCUSD",1757152537040,0.51341505,110670.0,110660.0,97.74360371]
["bitfinex","BTCUSD",1757152556935,0.51341505,110670.0,110660.0,97.71650242]
["bitfinex","BTCUSD",1757152557133,0.53146974,110670.0,110660.0,97.71650242]
["bitfinex","BTCUSD",1757152559218,0.53146974,110670.0,110660.0,97.96570242]
["bitfinex","BTCUSD",1757152563022,0.53146974,110670.0,110660.0,97.67374643]
["bitfinex","BTCUSD",1757152568208,0.20781872,110670.0,110660.0,97.67374643]
["bitfinex","BTCUSD",1757152570223,0.54781872,110670.0,110660.0,97.67374643]
["bitfinex","BTCUSD",1757152586824,0.54781872,110670.0,110660.0,97.87374643]
["bitfinex","BTCUSD",1757152589624,0.35354,110670.0,110660.0,97.87374643]
["bitfinex","BTCUSD",1757152589828,0.53425744,110670.0,110660.0,97.87374643]
["bitfinex","BTCUSD",1757152597612,0.53425744,110670.0,110660.0,98.16566242]
["bitfinex","BTCUSD",1757152614908,0.53425744,110670.0,110660.0,98.16570242]
["bitfinex","BTCUSD",1757152615543,0.53425744,110670.0,110660.0,98.01594242]
["bitfinex","BTCUSD",1757152615746,0.53425744,110670.0,110660.0,98.16570242]
["bitfinex","BTCUSD",1757152616516,0.53425744,110670.0,110660.0,97.96570242]
["bitfinex","BTCUSD",1757152617160,0.53425744,110670.0,110660.0,97.81594242]
["bitfinex","BTCUSD",1757152617815,0.53425744,110670.0,110660.0,97.96570242]
["bitfinex","BTCUSD",1757152628684,0.53425744,110670.0,110660.0,97.76570242]
["bitfinex","BTCUSD",1757152628893,0.93084075,110670.0,110660.0,97.52402643]
["bitfinex","BTCUSD",1757152629094,0.53425744,110670.0,110660.0,97.67378643]
["bitfinex","BTCUSD",1757152629512,0.53425744,110670.0,110660.0,97.67382643]
["bitfinex","BTCUSD",1757152636377,0.93084075,110670.0,110660.0,97.67382643]
["bitfinex","BTCUSD",1757152639029,0.53425744,110670.0,110660.0,97.67382643]
["bitfinex","BTCUSD",1757152648603,0.93084075,110670.0,110660.0,97.67382643]
["bitfinex","BTCUSD",1757152649071,0.93084075,110670.0,110660.0,97.52402643]
["bitfinex","BTCUSD",1757152649193,0.93084075,110670.0,110660.0,97.67378643]
["bitfinex","BTCUSD",1757152651533,0.53425744,110670.0,110660.0,97.67378643]
["bitfinex","BTCUSD",1757152660010,0.18071744,110670.0,110660.0,97.67378643]
["bitfinex","BTCUSD",1757152660192,0.20782191,110670.0,110660.0,97.67378643]
["bitfinex","BTCUSD",1757152675907,0.20782191,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152688357,0.20782191,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152689765,0.54782191,110670.0,110660.0,97.42458643]
["bitfinex","BTCUSD",1757152695107,0.54782191,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152695313,0.90037963,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152701183,0.54782191,110670.0,110660.0,97.42476643]
["bitfinex","BTCUSD",1757152701475,0.90037963,110670.0,110660.0,97.42476643]
["bitfinex","BTCUSD",1757152701718,0.90037963,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152703169,0.54782191,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152703397,0.90037963,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152706743,0.90037963,110670.0,110660.0,97.42476643]
["bitfinex","BTCUSD",1757152713190,0.69318242,110670.0,110660.0,97.42476643]
["bitfinex","BTCUSD",1757152713410,0.87389986,110670.0,110660.0,97.42476643]
["bitfinex","BTCUSD",1757152713641,0.91800754,110670.0,110660.0,97.42476643]
["bitfinex","BTCUSD",1757152717910,0.52134214,110670.0,110660.0,97.42476643]
["bitfinex","BTCUSD",1757152718109,0.91800754,110670.0,110660.0,97.42476643]
["bitfinex","BTCUSD",1757152719717,0.91800754,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152722463,0.57738284,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152722872,0.60448878,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152724613,0.94448878,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152725692,0.54782338,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152725911,0.94448878,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152734398,0.94566878,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152737904,1.34233418,110670.0,110660.0,97.42165643]
["bitfinex","BTCUSD",1757152738104,1.34233418,110670.0,110660.0,97.27189643]
["bitfinex","BTCUSD",1757152738351,1.34233418,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152738560,0.94566878,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152739658,0.94448878,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152740477,0.54782338,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152740683,0.94448878,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152741561,1.34233418,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152750923,1.34180799,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152761782,1.43372398,110670.0,110660.0,97.27189643]
["bitfinex","BTCUSD",1757152761980,1.43372398,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152763312,1.43254398,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152763961,1.43372398,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152764374,1.43572398,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152765709,1.43772398,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152775553,0.99709441,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152790332,1.01658145,110670.0,110660.0,97.42161643]
["bitfinex","BTCUSD",1757152791090,0.99709441,110670.0,110660.0,96.43650906]
["bitfinex","BTCUSD",1757152801030,1.01659128,110670.0,110660.0,96.43650906]
["bitfinex","BTCUSD",1757152803246,0.99709441,110670.0,110660.0,95.29453694]
["bitfinex","BTCUSD",1757152803455,0.99709441,110670.0,110660.0,95.44425694]
["bitfinex","BTCUSD",1757152803888,0.81690316,110670.0,110660.0,95.44425694]
["bitfinex","BTCUSD",1757152804097,0.9976206,110670.0,110660.0,95.44425694]
["bitfinex","BTCUSD",1757152806622,1.00647332,110670.0,110660.0,95.44425694]
["bitfinex","BTCUSD",1757152813257,1.02597411,110670.0,110660.0,95.44425694]
["bitfinex","BTCUSD",1757152816320,0.67327288,110670.0,110660.0,95.44425694]
["bitfinex","BTCUSD",1757152816536,1.02597411,110670.0,110660.0,95.44425694]
["bitfinex","BTCUSD",1757152822128,1.02597411,110670.0,110660.0,95.29453694]
["bitfinex","BTCUSD",1757152822341,1.02597411,110670.0,110660.0,95.44433694]
["bitfinex","BTCUSD",1757152823317,1.02597411,110670.0,110660.0,95.23669694]
["bitfinex","BTCUSD",1757152835576,1.46703418,110670.0,110660.0,95.23669694]
["bitfinex","BTCUSD",1757152838284,1.46703418,110670.0,110660.0,95.08689694]
["bitfinex","BTCUSD",1757152838615,1.46703418,110670.0,110660.0,95.23669694]
["bitfinex","BTCUSD",1757152839236,1.46703418,110670.0,110660.0,95.08689694]
["bitfinex","BTCUSD",1757152839464,1.46703418,110670.0,110660.0,95.23669694]
["bitfinex","BTCUSD",1757152840035,1.46703418,110670.0,110660.0,95.08689694]
["bitfinex","BTCUSD",1757152840275,1.46703418,110670.0,110660.0,95.23669694]
["bitfinex","BTCUSD",1757152840402,1.46703418,110670.0,110660.0,95.08689694]
["bitfinex","BTCUSD",1757152840607,1.46703418,110670.0,110660.0,95.23673694]
["bitfinex","BTCUSD",1757152842771,1.46703418,110670.0,110660.0,95.23677694]
["bitfinex","BTCUSD",1757152846140,3.12974181,110670.0,110660.0,94.10415912]
["bitfinex","BTCUSD",1757152846353,3.13608889,110670.0,110660.0,94.25403912]
["bitfinex","BTCUSD",1757152846566,3.17432889,110670.0,110660.0,94.25403912]
["bitfinex","BTCUSD",1757152846753,3.17232889,110670.0,110660.0,94.25403912]
["bitfinex","BTCUSD",1757152846984,3.17032889,110670.0,110660.0,93.27265267]
["bitfinex","BTCUSD",1757152847204,3.17432889,110670.0,110660.0,93.27265267]
["bitfinex","BTCUSD",1757152847404,3.19685444,110670.0,110660.0,93.27265267]
["bitfinex","BTCUSD",1757152847749,3.19485444,110670.0,110660.0,93.27265267]
["bitfinex","BTCUSD",1757152847936,3.19285444,110670.0,110660.0,92.30676614]
["bitfinex","BTCUSD",1757152848224,3.10118699,110670.0,110660.0,92.30676614]
["bitfinex","BTCUSD",1757152848433,3.10117933,110670.0,110660.0,92.30676614]
["bitfinex","BTCUSD",1757152848877,3.10617933,110670.0,110660.0,92.30676614]
["bitfinex","BTCUSD",1757152849307,3.09732661,110670.0,110660.0,92.30676614]
["bitfinex","BTCUSD",1757152849525,3.10132352,110670.0,110660.0,92.30676614]
["bitfinex","BTCUSD",1757152849730,3.10132352,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152851280,3.53892352,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152852840,3.63390352,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152853014,3.53892352,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152853608,3.63083951,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152853816,3.73501708,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152854235,3.63993708,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152854401,3.73501708,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152855956,3.71249153,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152856387,3.61741153,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152856812,3.52549554,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152858470,3.54802109,110670.0,110660.0,91.36613708]
["bitfinex","BTCUSD",1757152859130,3.54802109,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152862768,3.52549554,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152862994,3.08403856,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152863202,2.01131706,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152863797,2.00731706,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152864211,2.00331706,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152864581,2.00531706,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152865216,1.58821112,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152865449,1.63821112,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152865732,1.61532585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152865959,1.66532585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152866383,1.61732585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152866561,1.66732585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152867243,2.00732585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152868003,1.95732585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152868205,2.00732585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152869525,1.95732585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152869950,2.00732585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152870259,1.11238455,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152870465,1.90614585,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152870665,1.44760703,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152871993,1.31110685,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152882798,1.30200928,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152886973,1.31099902,110670.0,110660.0,90.43984785]
["bitfinex","BTCUSD",1757152888009,1.31099902,110670.0,110660.0,90.28996785]
["bitfinex","BTCUSD",1757152888223,1.31099902,110670.0,110660.0,90.43992785]
["bitfinex","BTCUSD",1757152895353,1.33048782,110670.0,110660.0,90.43992785]
["bitfinex","BTCUSD",1757152895590,0.88946847,110670.0,110660.0,90.43992785]
["bitfinex","BTCUSD",1757152896545,0.88047873,110670.0,110660.0,90.43992785]
["bitfinex","BTCUSD",1757152897190,0.88936889,110670.0,110660.0,90.43992785]
["bitfinex","BTCUSD",1757152905291,0.8893796,110670.0,110660.0,90.43992785]
["bitfinex","BTCUSD",1757152910388,0.8893796,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152919287,0.70962009,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152919498,0.91745003,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152920144,0.90855987,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152920350,0.90856154,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152921694,0.91742949,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152925414,0.9174294,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152933611,0.90856145,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152934022,0.91749157,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152938807,0.91749157,110670.0,110660.0,90.44300785]
["bitfinex","BTCUSD",1757152944256,0.91749157,110670.0,110660.0,90.44300785]
["bitfinex","BTCUSD",1757152949956,0.56474962,110670.0,110660.0,90.44300785]
["bitfinex","BTCUSD",1757152950167,0.91749157,110670.0,110660.0,90.44300785]
["bitfinex","BTCUSD",1757152955587,1.35846004,110670.0,110660.0,90.44300785]
["bitfinex","BTCUSD",1757152957435,1.35846004,110670.0,110660.0,90.43988785]
["bitfinex","BTCUSD",1757152959273,1.35846004,110670.0,110660.0,90.44288785]
["bitfinex","BTCUSD",1757152974619,1.83378149,110670.0,110660.0,89.31191455]
["bitfinex","BTCUSD",1757152974822,1.83378149,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152975031,4.82650849,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152975899,5.26410849,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152977109,5.2879919,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152980667,5.26410849,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152984135,4.18644449,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152984338,3.27369749,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152989242,2.87684228,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152989456,2.02443928,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152989845,2.02561928,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152991250,2.42247449,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152995670,2.42246421,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152995882,2.025609,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757152999538,2.0256109,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757153010621,1.78903842,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757153012591,2.52589363,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757153013787,2.12903842,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757153017511,1.68816161,110670.0,110660.0,89.46187455]
["bitfinex","BTCUSD",1757153019069,1.68816161,110670.0,110660.0,88.55691469]
["bitfinex","BTCUSD",1757153021558,1.68817036,110670.0,110660.0,88.55691469]
["bitfinex","BTCUSD",1757153025259,1.67924024,110670.0,110660.0,88.55691469]
["bitfinex","BTCUSD",1757153025935,1.67924024,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153028061,1.68849951,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153036031,1.70542432,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153039759,1.7054232,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153061000,1.70542317,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153068153,1.68849836,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153068362,1.70542219,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153068936,1.70424219,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153069536,1.70424221,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153072038,1.70424234,110670.0,110660.0,87.598354]
["bitfinex","BTCUSD",1757153075354,1.55314934,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153075554,1.48221052,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153075754,1.46528643,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153075893,1.4589399,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153076089,1.46037763,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153076290,1.47987571,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153078440,1.46037763,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153079505,1.90118974,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153080359,1.0866052,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153080572,1.88025092,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153081638,1.88225092,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153081829,1.88425092,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153082398,1.0906052,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153082603,1.44665092,110670.0,110660.0,87.601434]
["bitfinex","BTCUSD",1757153084656,1.44665092,110670.0,110660.0,87.451514]
["bitfinex","BTCUSD",1757153084859,1.44665092,110670.0,110660.0,87.601554]
["bitfinex","BTCUSD",1757153091431,1.35473493,110670.0,110660.0,87.601554]
["bitfinex","BTCUSD",1757153096084,1.35473493,110670.0,110660.0,87.809314]
["bitfinex","BTCUSD",1757153097983,0.95791207,110670.0,110660.0,87.809314]
["bitfinex","BTCUSD",1757153098195,1.35473493,110670.0,110660.0,87.872434]
["bitfinex","BTCUSD",1757153100275,0.95791207,110670.0,110660.0,87.872434]
["bitfinex","BTCUSD",1757153102274,0.56108921,110670.0,110660.0,87.872434]
["bitfinex","BTCUSD",1757153102486,0.95791207,110670.0,110660.0,87.872434]
["bitfinex","BTCUSD",1757153103169,0.22108921,110670.0,110660.0,87.872434]
["bitfinex","BTCUSD",1757153103359,0.56108921,110670.0,110660.0,88.022434]
["bitfinex","BTCUSD",1757153105005,0.56108921,110670.0,110660.0,88.222434]
["bitfinex","BTCUSD",1757153109264,0.0311125,110670.0,110660.0,88.51434999]
["bitfinex","BTCUSD",1757153109465,0.004,110670.0,110660.0,88.69508376]
["bitfinex","BTCUSD",1757153109723,0.004,110670.0,110660.0,88.74300289]
["bitfinex","BTCUSD",1757153109943,0.57349578,110700.0,110680.0,0.35]
["bitfinex","BTCUSD",1757153110156,0.57751,110690.0,110680.0,0.35]
["bitfinex","BTCUSD",1757153110371,0.60460969,110690.0,110680.0,0.63465]
["bitfinex","BTCUSD",1757153110589,0.94460969,110690.0,110680.0,0.63659]
["bitfinex","BTCUSD",1757153110831,0.95364392,110690.0,110680.0,0.63659]
["bitfinex","BTCUSD",1757153111047,0.61364392,110690.0,110680.0,0.63663]
["bitfinex","BTCUSD",1757153111260,0.95364392,110690.0,110680.0,0.43663]
["bitfinex","BTCUSD",1757153111448,0.95364392,110690.0,110680.0,0.43763]
["bitfinex","BTCUSD",1757153111644,0.95364392,110690.0,110680.0,0.43863]
["bitfinex","BTCUSD",1757153113165,0.95364392,110690.0,110680.0,0.43763]
["bitfinex","BTCUSD",1757153113405,0.95364392,110690.0,110680.0,0.43863]
["bitfinex","BTCUSD",1757153114151,0.96273002,110690.0,110680.0,0.43863]
["bitfinex","BTCUSD",1757153116991,0.56590716,110690.0,110680.0,0.43863]
["bitfinex","BTCUSD",1757153117226,0.96273002,110690.0,110680.0,0.43863]
["bitfinex","BTCUSD",1757153118466,0.56590716,110690.0,110680.0,0.43863]
["bitfinex","BTCUSD",1757153119425,0.56590716,110690.0,110680.0,0.43859]
["bitfinex","BTCUSD",1757153120794,0.96273002,110690.0,110680.0,0.43859]
["bitfinex","BTCUSD",1757153122190,0.96273002,110690.0,110680.0,0.28863]
["bitfinex","BTCUSD",1757153122396,0.96273002,110690.0,110680.0,0.43859]
["bitfinex","BTCUSD",1757153123434,0.56590716,110690.0,110680.0,0.43859]
["bitfinex","BTCUSD",1757153124662,0.56554759,110690.0,110680.0,0.43859]
["bitfinex","BTCUSD",1757153127171,0.96237045,110690.0,110680.0,0.43859]
["bitfinex","BTCUSD",1757153133114,0.56554759,110690.0,110680.0,0.43859]
["bitfinex","BTCUSD",1757153133972,0.5293618,110690.0,110680.0,0.73050599]
["bitfinex","BTCUSD",1757153139148,0.5293618,110690.0,110680.0,0.97970599]
["bitfinex","BTCUSD",1757153141357,0.5293618,110690.0,110680.0,1.16040711]
["bitfinex","BTCUSD",1757153143044,0.5293618,110690.0,110680.0,0.97970599]
["bitfinex","BTCUSD",1757153148677,0.5293618,110690.0,110680.0,0.97962599]
["bitfinex","BTCUSD",1757153150965,0.88170113,110690.0,110680.0,0.97962599]
["bitfinex","BTCUSD",1757153151332,0.88170113,110690.0,110680.0,0.97966599]
["bitfinex","BTCUSD",1757153151993,0.88170113,110690.0,110680.0,0.82974599]
["bitfinex","BTCUSD",1757153152197,0.88170113,110690.0,110680.0,0.97966599]
["bitfinex","BTCUSD",1757153152536,0.5293618,110690.0,110680.0,0.97966599]
["bitfinex","BTCUSD",1757153153577,0.5293618,110690.0,110680.0,1.18730599]
["bitfinex","BTCUSD",1757153159083,0.5293618,110690.0,110680.0,1.18726599]
["bitfinex","BTCUSD",1757153166704,0.5293618,110690.0,110680.0,1.18730599]
["bitfinex","BTCUSD",1757153167980,0.5293618,110690.0,110680.0,0.93810599]
["bitfinex","BTCUSD",1757153173779,0.5293618,110690.0,110680.0,1.11880711]
["bitfinex","BTCUSD",1757153174017,0.55782836,110710.0,110700.0,0.15]
["bitfinex","BTCUSD",1757153174237,0.22049311,110710.0,110700.0,0.46032599]
["bitfinex","BTCUSD",1757153174463,0.54600836,110710.0,110700.0,0.52705599]
["bitfinex","BTCUSD",1757153174695,0.51891153,110710.0,110700.0,0.72705599]
["bitfinex","BTCUSD",1757153175128,0.51891153,110710.0,110700.0,0.76822158]
["bitfinex","BTCUSD",1757153175348,0.00104678,110710.0,110700.0,0.94989005]
["bitfinex","BTCUSD",1757153175818,0.00104678,110710.0,110700.0,0.96982887]
["bitfinex","BTCUSD",1757153176036,0.00104678,110710.0,110700.0,0.97182887]
["bitfinex","BTCUSD",1757153176228,0.00104678,110710.0,110700.0,0.97282887]
["bitfinex","BTCUSD",1757153176470,0.00104678,110710.0,110700.0,0.97182887]
["bitfinex","BTCUSD",1757153176682,0.00104678,110710.0,110700.0,0.96982887]
["bitfinex","BTCUSD",1757153176926,0.00104678,110710.0,110700.0,0.97482887]
["bitfinex","BTCUSD",1757153178409,0.00104678,110710.0,110700.0,1.02482887]
["bitfinex","BTCUSD",1757153178628,0.00104678,110710.0,110700.0,1.05391563]
["bitfinex","BTCUSD",1757153179482,0.00104678,110710.0,110700.0,1.00391563]
["bitfinex","BTCUSD",1757153179886,0.00104678,110710.0,110700.0,1.05391563]
["bitfinex","BTCUSD",1757153181237,0.00104678,110710.0,110700.0,1.05395563]
["bitfinex","BTCUSD",1757153182086,0.00104678,110710.0,110700.0,1.45395563]
["bitfinex","BTCUSD",1757153189327,0.00104678,110710.0,110700.0,1.72275563]
["bitfinex","BTCUSD",1757153192071,0.00104678,110710.0,110700.0,1.67275563]
["bitfinex","BTCUSD",1757153192505,0.00104678,110710.0,110700.0,1.72275563]
["bitfinex","BTCUSD",1757153192933,0.00104678,110710.0,110700.0,1.83067563]
["bitfinex","BTCUSD",1757153194210,0.00104678,110710.0,110700.0,1.78067563]
["bitfinex","BTCUSD",1757153194454,0.00104678,110710.0,110700.0,1.83067563]
["bitfinex","BTCUSD",1757153197577,0.00104678,110710.0,110700.0,1.83067563]
["bitfinex","BTCUSD",1757153199379,0.18252241,110740.0,110730.0,0.55]
["bitfinex","BTCUSD",1757153199558,0.18252241,110740.0,110730.0,1.16609242]
["bitfinex","BTCUSD",1757153201420,0.18252241,110740.0,110730.0,1.16709242]
["bitfinex","BTCUSD",1757153203341,0.57861167,110740.0,110730.0,1.16709242]
["bitfinex","BTCUSD",1757153203553,0.18252241,110740.0,110730.0,1.01729242]
["bitfinex","BTCUSD",1757153203786,0.57861167,110740.0,110730.0,1.16709242]
["bitfinex","BTCUSD",1757153204414,0.57861167,110740.0,110730.0,1.41613242]
["bitfinex","BTCUSD",1757153205681,0.57861167,110740.0,110730.0,1.37483599]
["bitfinex","BTCUSD",1757153206733,0.18252241,110740.0,110730.0,1.37483599]
["bitfinex","BTCUSD",1757153206963,0.57861167,110740.0,110730.0,1.37483599]
["bitfinex","BTCUSD",1757153212733,0.18252241,110740.0,110730.0,1.37483599]
["bitfinex","BTCUSD",1757153214035,0.57861167,110740.0,110730.0,1.41581657]
["bitfinex","BTCUSD",1757153215912,0.91861167,110740.0,110730.0,0.674]
["bitfinex","BTCUSD",1757153216174,0.92370167,110740.0,110730.0,0.82376]
["bitfinex","BTCUSD",1757153216393,0.92370167,110740.0,110730.0,0.82388]
["bitfinex","BTCUSD",1757153216815,0.92154167,110740.0,110730.0,0.82388]
["bitfinex","BTCUSD",1757153217445,0.92154167,110740.0,110730.0,0.82288]
["bitfinex","BTCUSD",1757153218067,0.92254167,110740.0,110730.0,0.82288]
["bitfinex","BTCUSD",1757153218479,0.92470167,110740.0,110730.0,0.523]
["bitfinex","BTCUSD",1757153218683,1.32079093,110740.0,110730.0,0.67288]
["bitfinex","BTCUSD",1757153218893,0.92470167,110740.0,110730.0,0.523]
["bitfinex","BTCUSD",1757153219108,1.32079093,110740.0,110730.0,0.67288]
["bitfinex","BTCUSD",1757153223219,0.52063583,110720.0,110710.0,0.35]
["bitfinex","BTCUSD",1757153223423,0.91672509,110720.0,110710.0,0.42396]
["bitfinex","BTCUSD",1757153223688,0.52063583,110720.0,110710.0,0.42396]
["bitfinex","BTCUSD",1757153223923,0.94381808,110720.0,110710.0,0.42396]
["bitfinex","BTCUSD",1757153224558,0.94381808,110720.0,110710.0,0.57388]
["bitfinex","BTCUSD",1757153224781,0.94381808,110720.0,110710.0,0.57588]
["bitfinex","BTCUSD",1757153227872,0.54772882,110720.0,110710.0,0.57588]
["bitfinex","BTCUSD",1757153228083,0.94381808,110720.0,110710.0,0.57588]
["bitfinex","BTCUSD",1757153238957,0.54772882,110720.0,110710.0,0.57588]
["bitfinex","BTCUSD",1757153239179,0.60381808,110720.0,110710.0,0.57588]
["bitfinex","BTCUSD",1757153242790,0.60381808,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153246354,0.94381808,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153263621,0.90000978,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153265664,0.90300978,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153265853,0.90497978,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153266299,0.90300978,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153268299,0.90000978,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153268518,0.54772882,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153268725,0.90000978,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153270528,0.54772882,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153270758,0.90000978,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153275592,0.70652729,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153275799,0.88716312,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153289208,0.53488216,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153289429,0.88716312,110720.0,110710.0,0.57592]
["bitfinex","BTCUSD",1757153299429,0.88716312,110720.0,110710.0,0.66783599]
["bitfinex","BTCUSD",1757153302060,0.88716312,110720.0,110710.0,0.51787599]
["bitfinex","BTCUSD",1757153302292,0.88716312,110720.0,110710.0,0.66767599]
["bitfinex","BTCUSD",1757153304677,0.53488216,110720.0,110710.0,0.66767599]
["bitfinex","BTCUSD",1757153304879,0.88716312,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153309680,0.53488216,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153309899,0.88716312,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153323515,0.93118016,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153324743,0.93118016,110720.0,110710.0,0.76699599]
["bitfinex","BTCUSD",1757153324885,0.93118016,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153327342,0.93118016,110720.0,110710.0,0.76699599]
["bitfinex","BTCUSD",1757153327571,0.93118016,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153328822,0.93118016,110720.0,110710.0,0.66767599]
["bitfinex","BTCUSD",1757153329864,0.53488216,110720.0,110710.0,0.66767599]
["bitfinex","BTCUSD",1757153330069,0.93118016,110720.0,110710.0,0.66767599]
["bitfinex","BTCUSD",1757153330276,0.53488216,110720.0,110710.0,0.66767599]
["bitfinex","BTCUSD",1757153330478,0.93118016,110720.0,110710.0,0.66767599]
["bitfinex","BTCUSD",1757153343132,0.93118016,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153345014,0.93436016,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153345208,0.93637016,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153346624,0.93436016,110720.0,110710.0,0.91679599]
["bitfinex","BTCUSD",1757153346956,0.93649016,110720.0,110710.0,0.82488]
["bitfinex","BTCUSD",1757153357698,0.93649016,110720.0,110710.0,0.57576]
["bitfinex","BTCUSD",1757153375759,0.93649016,110720.0,110710.0,0.42596]
["bitfinex","BTCUSD",1757153376067,0.93649016,110720.0,110710.0,0.57576]
["bitfinex","BTCUSD",1757153376797,0.58224383,110720.0,110710.0,0.57576]
["bitfinex","BTCUSD",1757153377203,0.60933755,110720.0,110710.0,0.57576]
["bitfinex","BTCUSD",1757153378654,0.60933755,110720.0,110710.0,0.42576]
["bitfinex","BTCUSD",1757153378865,0.94933755,110720.0,110710.0,0.42576]
["bitfinex","BTCUSD",1757153379894,0.94933755,110720.0,110710.0,0.42376]
["bitfinex","BTCUSD",1757153381743,0.94933755,110720.0,110710.0,0.42476]
["bitfinex","BTCUSD",1757153381944,0.95033755,110720.0,110710.0,0.42376]
["bitfinex","BTCUSD",1757153385592,1.25882699,110720.0,110710.0,0.42376]
["bitfinex","BTCUSD",1757153392217,1.06617326,110720.0,110710.0,0.42376]
["bitfinex","BTCUSD",1757153392422,1.06823326,110720.0,110710.0,0.42376]
["bitfinex","BTCUSD",1757153392809,1.24886909,110720.0,110710.0,0.42376]
["bitfinex","BTCUSD",1757153394322,1.25187909,110720.0,110710.0,0.42376]
["bitfinex","BTCUSD",1757153411931,1.25187909,110720.0,110710.0,0.27396]
["bitfinex","BTCUSD",1757153412124,1.25187909,110720.0,110710.0,0.42372]
["bitfinex","BTCUSD",1757153414323,1.25187909,110720.0,110710.0,0.27396]
["bitfinex","BTCUSD",1757153414564,1.25187909,110720.0,110710.0,0.42372]
["bitfinex","BTCUSD",1757153420929,0.89948537,110720.0,110710.0,0.42372]
["bitfinex","BTCUSD",1757153431674,0.54709165,110720.0,110710.0,0.42572]
["bitfinex","BTCUSD",1757153431910,0.89441537,110720.0,110710.0,0.42897]
["bitfinex","BTCUSD",1757153432137,0.54202165,110720.0,110710.0,0.42897]
["bitfinex","BTCUSD",1757153432364,0.89441537,110720.0,110710.0,0.42897]
["bitfinex","BTCUSD",1757153432584,0.89642537,110720.0,110710.0,0.42572]
["bitfinex","BTCUSD",1757153433241,0.89441537,110720.0,110710.0,0.42897]
["bitfinex","BTCUSD",1757153434496,0.89642537,110720.0,110710.0,0.42572]
["bitfinex","BTCUSD",1757153436277,0.89441537,110720.0,110710.0,0.42897]
["bitfinex","BTCUSD",1757153439381,0.54202165,110720.0,110710.0,0.42897]
["bitfinex","BTCUSD",1757153439558,0.89441537,110720.0,110710.0,0.42897]
["bitfinex","BTCUSD",1757153442819,0.89655537,110720.0,110710.0,0.42572]
["bitfinex","BTCUSD",1757153443221,0.89441537,110720.0,110710.0,0.42572]
["bitfinex","BTCUSD",1757153443430,0.89441537,110720.0,110710.0,0.42867]
["bitfinex","BTCUSD",1757153443876,0.89655537,110720.0,110710.0,0.42572]
["bitfinex","BTCUSD",1757153445617,0.93834538,110720.0,110710.0,0.42867]
["bitfinex","BTCUSD",1757153447100,0.54202165,110720.0,110710.0,0.57867]
["bitfinex","BTCUSD",1757153447784,0.54102165,110720.0,110710.0,0.57867]
["bitfinex","BTCUSD",1757153448576,0.54102165,110720.0,110710.0,0.57967]
["bitfinex","BTCUSD",1757153450122,0.20102165,110720.0,110710.0,0.67158599]
["bitfinex","BTCUSD",1757153450334,0.54102165,110720.0,110710.0,0.67158599]
["bitfinex","BTCUSD",1757153450572,0.54102165,110720.0,110710.0,0.52182599]
["bitfinex","BTCUSD",1757153450848,0.54102165,110720.0,110710.0,0.67158599]
["bitfinex","BTCUSD",1757153451433,0.54102165,110720.0,110710.0,0.52182599]
["bitfinex","BTCUSD",1757153451647,0.54102165,110720.0,110710.0,0.67158599]
["bitfinex","BTCUSD",1757153463126,0.54102165,110720.0,110710.0,0.92070599]
["bitfinex","BTCUSD",1757153468178,0.54102165,110720.0,110710.0,0.92066599]
["bitfinex","BTCUSD",1757153468620,0.93734538,110720.0,110710.0,0.92066599]
["bitfinex","BTCUSD",1757153471753,0.54102165,110720.0,110710.0,0.92066599]
["bitfinex","BTCUSD",1757153471966,0.93734538,110720.0,110710.0,0.92066599]
["bitfinex","BTCUSD",1757153472819,0.93734538,110720.0,110710.0,0.67154599]
["bitfinex","BTCUSD",1757153480525,0.93734538,110720.0,110710.0,0.52182599]
["bitfinex","BTCUSD",1757153480725,0.93937538,110720.0,110710.0,0.42696]
["bitfinex","BTCUSD",1757153480928,0.94249538,110720.0,110710.0,0.57468]
["bitfinex","BTCUSD",1757153481352,0.94249538,110720.0,110710.0,0.42496]
["bitfinex","BTCUSD",1757153481565,0.94249538,110720.0,110710.0,0.57468]
["bitfinex","BTCUSD",1757153481761,0.94249538,110720.0,110710.0,0.27496]
["bitfinex","BTCUSD",1757153482127,0.94249538,110720.0,110710.0,0.42468]
["bitfinex","BTCUSD",1757153482468,0.94249538,110720.0,110710.0,0.42368]
["bitfinex","BTCUSD",1757153482933,0.94349538,110720.0,110710.0,0.42368]
["bitfinex","BTCUSD",1757153483928,0.94549538,110720.0,110710.0,0.42368]
["bitfinex","BTCUSD",1757153484452,0.94449538,110720.0,110710.0,0.42368]
["bitfinex","BTCUSD",1757153484660,0.94649538,110720.0,110710.0,0.42368]
["bitfinex","BTCUSD",1757153501603,0.92229415,110720.0,110710.0,0.42368]
["bitfinex","BTCUSD",1757153501805,0.94939052,110720.0,110710.0,0.42368]
["bitfinex","BTCUSD",1757153505469,1.25784873,110720.0,110710.0,0.42368]
["bitfinex","BTCUSD",1757153507198,0.18065215,110710.0,110700.0,0.24912]
["bitfinex","BTCUSD",1757153507397,0.53802312,110710.0,110700.0,0.52312]
["bitfinex","BTCUSD",1757153507844,0.56512051,110710.0,110700.0,0.52312]
["bitfinex","BTCUSD",1757153508470,0.56612051,110710.0,110700.0,0.67284]
["bitfinex","BTCUSD",1757153508777,0.56712051,110710.0,110700.0,0.67284]
["bitfinex","BTCUSD",1757153518197,0.56712051,110710.0,110700.0,0.52312]
["bitfinex","BTCUSD",1757153518403,0.56712051,110710.0,110700.0,0.67284]
["bitfinex","BTCUSD",1757153523778,0.38142704,110710.0,110700.0,0.67284]
["bitfinex","BTCUSD",1757153524161,0.56207919,110710.0,110700.0,0.67284]
["bitfinex","BTCUSD",1757153524400,0.21472954,110710.0,110700.0,0.67492]
["bitfinex","BTCUSD",1757153524596,0.21472954,110710.0,110700.0,0.67789]
["bitfinex","BTCUSD",1757153524597,0.20974954,110710.0,110700.0,0.67789]
["bitfinex","BTCUSD",1757153527608,0.56214051,110710.0,110700.0,0.67789]
["bitfinex","BTCUSD",1757153530136,0.20974954,110710.0,110700.0,0.67789]
["bitfinex","BTCUSD",1757153530542,0.56214051,110710.0,110700.0,0.67789]
["bitfinex","BTCUSD",1757153533292,0.53304312,110710.0,110700.0,0.67789]
["bitfinex","BTCUSD",1757153533842,0.56013951,110710.0,110700.0,0.67789]
["bitfinex","BTCUSD",1757153534565,0.56013951,110710.0,110700.0,0.42877]
["bitfinex","BTCUSD",1757153543395,0.56013951,110710.0,110700.0,0.52068599]
["bitfinex","BTCUSD",1757153543580,0.20774854,110710.0,110700.0,0.52068599]
["bitfinex","BTCUSD",1757153544918,0.20774854,110710.0,110700.0,0.52168599]
["bitfinex","BTCUSD",1757153549776,0.20730854,110710.0,110700.0,0.52168599]
["bitfinex","BTCUSD",1757153553633,0.20730854,110710.0,110700.0,0.77080599]
["bitfinex","BTCUSD",1757153567492,0.60365319,110710.0,110700.0,0.77080599]
["bitfinex","BTCUSD",1757153567930,0.60365319,110710.0,110700.0,0.52168599]
["bitfinex","BTCUSD",1757153582322,0.60365319,110710.0,110700.0,0.77080599]
["bitfinex","BTCUSD",1757153602348,0.20730854,110710.0,110700.0,0.77080599]
["bitfinex","BTCUSD",1757153604834,0.20730854,110710.0,110700.0,0.97080599]
["bitfinex","BTCUSD",1757153605057,0.54730854,110710.0,110700.0,0.97080599]
["bitfinex","BTCUSD",1757153611172,0.54730854,110710.0,110700.0,0.80653599]
["bitfinex","BTCUSD",1757153612354,0.54730854,110710.0,110700.0,0.95617599]
["bitfinex","BTCUSD",1757153615857,0.94365319,110710.0,110700.0,0.95617599]
["bitfinex","BTCUSD",1757153616603,0.94569319,110710.0,110700.0,0.52457]
["bitfinex","BTCUSD",1757153616825,0.94881319,110710.0,110700.0,0.6738]
["bitfinex","BTCUSD",1757153620451,0.94677319,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153621157,0.94365319,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153621563,0.94677319,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153622143,0.94677319,110710.0,110700.0,0.42509]
["bitfinex","BTCUSD",1757153622502,0.72448102,110710.0,110700.0,0.42509]
["bitfinex","BTCUSD",1757153622694,0.93222826,110710.0,110700.0,0.42509]
["bitfinex","BTCUSD",1757153626997,0.93222826,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153627584,0.53588361,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153647065,0.53588361,110710.0,110700.0,0.42509]
["bitfinex","BTCUSD",1757153651644,0.53588361,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153656458,0.53588361,110710.0,110700.0,0.42509]
["bitfinex","BTCUSD",1757153664190,0.21086724,110710.0,110700.0,0.42509]
["bitfinex","BTCUSD",1757153669447,0.21296724,110710.0,110700.0,0.42509]
["bitfinex","BTCUSD",1757153676491,0.21296724,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153679564,0.21086724,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153687449,0.21294724,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153689635,0.94930045,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153692048,0.94930045,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153692434,0.94930045,110710.0,110700.0,0.52457]
["bitfinex","BTCUSD",1757153692587,0.94930045,110710.0,110700.0,0.67421]
["bitfinex","BTCUSD",1757153692786,0.94930045,110710.0,110700.0,0.6738]
["bitfinex","BTCUSD",1757153702074,0.94930045,110710.0,110700.0,0.67376]
["bitfinex","BTCUSD",1757153702902,0.93894109,110710.0,110700.0,0.67376]
["bitfinex","BTCUSD",1757153704813,0.94218109,110710.0,110700.0,0.67376]
["bitfinex","BTCUSD",1757153706035,0.94218109,110710.0,110700.0,0.42464]
["bitfinex","BTCUSD",1757153708297,0.94218109,110710.0,110700.0,0.42664]
["bitfinex","BTCUSD",1757153710960,0.94218109,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153717647,0.54258788,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153717873,0.93894109,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153723109,0.93686109,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153723318,0.54050788,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153723568,0.93686109,110710.0,110700.0,0.6789]
["bitfinex","BTCUSD",1757153723986,0.54050788,110710.0,110700.0,0.6789]
["bitfinex","BTCUSD",1757153725655,0.93686109,110710.0,110700.0,0.6789]
["bitfinex","BTCUSD",1757153725854,0.93686109,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153726754,0.54050788,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153726959,0.93686109,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153728010,0.54050788,110710.0,110700.0,0.67576]
["bitfinex","BTCUSD",1757153728213,0.93686109,110710.0,110700.0,0.6789]
["bitfinex","BTCUSD",1757153729054,0.54050788,110710.0,110700.0,0.77081599]
["bitfinex","BTCUSD",1757153742533,0.54050788,110710.0,110700.0,0.62121599]
["bitfinex","BTCUSD",1757153742753,0.93686109,110710.0,110700.0,0.76767599]
["bitfinex","BTCUSD",1757153743108,0.93686109,110710.0,110700.0,0.77072599]
["bitfinex","BTCUSD",1757153744121,0.54050788,110710.0,110700.0,0.77072599]
["bitfinex","BTCUSD",1757153748612,0.54050788,110710.0,110700.0,0.61807599]
["bitfinex","BTCUSD",1757153748892,0.93686109,110710.0,110700.0,0.76767599]
["bitfinex","BTCUSD",1757153749128,0.57901536,110710.0,110700.0,0.61807599]
["bitfinex","BTCUSD",1757153749355,0.60932879,110710.0,110700.0,0.76791599]
["bitfinex","BTCUSD",1757153749896,0.60932879,110710.0,110700.0,0.61807599]
["bitfinex","BTCUSD",1757153750501,0.60932879,110710.0,110700.0,0.76791599]
["bitfinex","BTCUSD",1757153751556,0.60932879,110710.0,110700.0,0.61807599]
["bitfinex","BTCUSD",1757153751557,0.21297558,110710.0,110700.0,0.61807599]
["bitfinex","BTCUSD",1757153751757,0.21297558,110710.0,110700.0,0.76791599]
["bitfinex","BTCUSD",1757153753072,0.20975558,110710.0,110700.0,0.76791599]
["bitfinex","BTCUSD",1757153753495,0.20774558,110710.0,110700.0,0.76791599]
["bitfinex","BTCUSD",1757153766049,0.20975558,110710.0,110700.0,0.76791599]
["bitfinex","BTCUSD",1757153766246,0.21297558,110710.0,110700.0,0.76791599]
["bitfinex","BTCUSD",1757153766880,0.21297558,110710.0,110700.0,0.61607599]
["bitfinex","BTCUSD",1757153767062,0.21297558,110710.0,110700.0,0.76587599]
["bitfinex","BTCUSD",1757153768823,0.56529746,110710.0,110700.0,0.76801599]
["bitfinex","BTCUSD",1757153769428,0.90529746,110710.0,110700.0,0.76801599]
["bitfinex","BTCUSD",1757153769610,0.21297558,110710.0,110700.0,0.76801599]
["bitfinex","BTCUSD",1757153778032,0.21297558,110710.0,110700.0,0.51889599]
["bitfinex","BTCUSD",1757153779370,0.21297558,110710.0,110700.0,0.36695599]
["bitfinex","BTCUSD",1757153779545,0.56529746,110710.0,110700.0,0.4248]
["bitfinex","BTCUSD",1757153779801,0.21297558,110710.0,110700.0,0.4248]
["bitfinex","BTCUSD",1757153781177,0.56529746,110710.0,110700.0,0.4248]
["bitfinex","BTCUSD",1757153785748,0.21297558,110710.0,110700.0,0.4248]
["bitfinex","BTCUSD",1757153787681,0.21297558,110710.0,110700.0,0.67392]
["bitfinex","BTCUSD",1757153790568,0.21297558,110710.0,110700.0,0.67606]
["bitfinex","BTCUSD",1757153811607,0.21297558,110710.0,110700.0,0.42694]
["bitfinex","BTCUSD",1757153813610,0.60933667,110710.0,110700.0,0.42694]
["bitfinex","BTCUSD",1757153815633,0.21297558,110710.0,110700.0,0.42694]
["bitfinex","BTCUSD",1757153815834,0.60933667,110710.0,110700.0,0.42694]
["bitfinex","BTCUSD",1757153822438,0.60933667,110710.0,110700.0,0.42682]
["bitfinex","BTCUSD",1757153823312,0.60933667,110710.0,110700.0,0.42468]
["bitfinex","BTCUSD",1757153823506,0.52066847,110700.0,110690.0,0.59912]
["bitfinex","BTCUSD",1757153823805,0.52066847,110700.0,110690.0,1.02296678]
["bitfinex","BTCUSD",1757153823806,0.92197956,110700.0,110690.0,1.02296678]
["bitfinex","BTCUSD",1757153824754,0.94907786,110700.0,110690.0,1.02296678]
["bitfinex","BTCUSD",1757153825209,0.95830011,110700.0,110690.0,1.02296678]
["bitfinex","BTCUSD",1757153825622,0.95830011,110700.0,110690.0,1.02396678]
["bitfinex","BTCUSD",1757153827238,0.61830011,110700.0,110690.0,1.02396678]
["bitfinex","BTCUSD",1757153837569,0.61830011,110700.0,110690.0,0.87420678]
["bitfinex","BTCUSD",1757153837713,0.61830011,110700.0,110690.0,1.02416678]
["bitfinex","BTCUSD",1757153840343,0.56193902,110700.0,110690.0,1.02416678]
["bitfinex","BTCUSD",1757153840566,0.95830011,110700.0,110690.0,1.02416678]
["bitfinex","BTCUSD",1757153842039,0.95830011,110700.0,110690.0,1.02316678]
["bitfinex","BTCUSD",1757153842437,0.76912139,110700.0,110690.0,1.02316678]
["bitfinex","BTCUSD",1757153842771,0.95293986,110700.0,110690.0,1.02316678]
["bitfinex","BTCUSD",1757153846907,0.95293986,110700.0,110690.0,0.77404678]
["bitfinex","BTCUSD",1757153852506,0.61293986,110700.0,110690.0,0.77404678]
["bitfinex","BTCUSD",1757153854583,0.55657877,110700.0,110690.0,0.77606678]
["bitfinex","BTCUSD",1757153854759,0.95293986,110700.0,110690.0,0.77606678]
["bitfinex","BTCUSD",1757153855143,0.55657877,110700.0,110690.0,0.77606678]
["bitfinex","BTCUSD",1757153855358,0.95293986,110700.0,110690.0,0.77911678]
["bitfinex","BTCUSD",1757153856492,0.55657877,110700.0,110690.0,0.77911678]
["bitfinex","BTCUSD",1757153856698,0.95293986,110700.0,110690.0,0.77911678]
["bitfinex","BTCUSD",1757153860475,0.55442877,110700.0,110690.0,0.77911678]
["bitfinex","BTCUSD",1757153860684,0.55442877,110700.0,110690.0,0.87103277]
["bitfinex","BTCUSD",1757153861306,0.55342877,110700.0,110690.0,0.87103277]
["bitfinex","BTCUSD",1757153862149,0.55242877,110700.0,110690.0,0.87103277]
["bitfinex","BTCUSD",1757153862565,0.55242877,110700.0,110690.0,0.87203277]
["bitfinex","BTCUSD",1757153890248,0.55242877,110700.0,110690.0,1.12119277]
["bitfinex","BTCUSD",1757153895711,0.34,110700.0,110690.0,0.97123277]
["bitfinex","BTCUSD",1757153895933,0.52066847,110700.0,110690.0,1.12115277]
["bitfinex","BTCUSD",1757153896134,0.54776474,110700.0,110690.0,1.12115277]
["bitfinex","BTCUSD",1757153896796,0.55662338,110700.0,110690.0,1.12115277]
["bitfinex","BTCUSD",1757153911742,0.55662338,110700.0,110690.0,0.97123277]
["bitfinex","BTCUSD",1757153911966,0.55866338,110700.0,110690.0,1.12119277]
["bitfinex","BTCUSD",1757153912195,0.91405096,110700.0,110690.0,1.22420678]
["bitfinex","BTCUSD",1757153912630,0.91099096,110700.0,110690.0,1.22420678]
["bitfinex","BTCUSD",1757153913896,0.91099096,110700.0,110690.0,1.22636678]
["bitfinex","BTCUSD",1757153914702,0.91099096,110700.0,110690.0,1.22945678]
["bitfinex","BTCUSD",1757153915109,0.55866338,110700.0,110690.0,1.22945678]
["bitfinex","BTCUSD",1757153923426,0.55866338,110700.0,110690.0,1.22636678]
["bitfinex","BTCUSD",1757153928099,0.18070112,110680.0,110670.0,0.04165317]
["bitfinex","BTCUSD",1757153928303,0.18070112,110680.0,110670.0,0.42512]
["bitfinex","BTCUSD",1757153928304,0.8730287,110680.0,110670.0,0.42512]
["bitfinex","BTCUSD",1757153928531,0.52071744,110670.0,110660.0,87.381994]
["bitfinex","BTCUSD",1757153928741,0.87304502,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757153928958,0.87609502,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757153929379,0.87409502,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757153929803,0.87409502,110670.0,110660.0,87.806114]
["bitfinex","BTCUSD",1757153930026,1.12409502,110670.0,110660.0,87.807114]
["bitfinex","BTCUSD",1757153930250,1.14920167,110670.0,110660.0,87.807114]
["bitfinex","BTCUSD",1757153935146,0.79687409,110670.0,110660.0,87.807114]
["bitfinex","BTCUSD",1757153935336,1.14920167,110670.0,110660.0,87.807114]
["bitfinex","BTCUSD",1757153935513,1.19357774,110670.0,110660.0,87.807114]
["bitfinex","BTCUSD",1757153936531,1.19557774,110670.0,110660.0,87.807114]
["bitfinex","BTCUSD",1757153936881,1.19557774,110670.0,110660.0,87.806114]
["bitfinex","BTCUSD",1757153937738,1.19857774,110670.0,110660.0,87.806114]
["bitfinex","BTCUSD",1757153939234,1.59528139,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757153939442,1.59528139,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153940510,0.80187409,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153940722,1.59528139,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153942255,1.19857774,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153942670,1.59528139,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153945823,1.59528139,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153948163,0.79882409,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153948386,1.19552774,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153948606,1.19862774,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153950220,0.80192409,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153950432,1.19862774,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153952643,1.19552774,110670.0,110660.0,87.806074]
["bitfinex","BTCUSD",1757153952853,0.54882409,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153953067,0.94552774,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153953654,0.54882409,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153954041,0.94552774,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153956495,0.54882409,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153956703,0.94552774,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153957700,0.54882409,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153958113,0.94552774,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153958318,0.54882409,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153959464,0.94552774,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153959674,0.54882409,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153962391,0.94552774,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153964641,0.54882409,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153965047,0.35100322,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153965201,0.53172066,110670.0,110660.0,87.809204]
["bitfinex","BTCUSD",1757153973730,0.53172066,110670.0,110660.0,87.809044]
["bitfinex","BTCUSD",1757153986183,0.92842431,110670.0,110660.0,87.809044]
["bitfinex","BTCUSD",1757153986566,0.53172066,110670.0,110660.0,87.809044]
["bitfinex","BTCUSD",1757153986893,0.92842431,110670.0,110660.0,87.809044]
["bitfinex","BTCUSD",1757153987267,0.92842431,110670.0,110660.0,87.659204]
["bitfinex","BTCUSD",1757153987708,0.92842431,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757153991054,0.53172066,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757153991276,0.92842431,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757153992194,0.53172066,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757153992740,0.53172066,110670.0,110660.0,87.659204]
["bitfinex","BTCUSD",1757153992945,0.92842431,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757153996355,0.92842431,110670.0,110660.0,87.659204]
["bitfinex","BTCUSD",1757153996563,0.92842431,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757153997668,0.53172066,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757154003854,0.88428842,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757154007623,0.53172066,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757154009911,0.88428842,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757154019098,0.53172066,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757154046507,0.88428842,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757154051218,0.53172066,110670.0,110660.0,87.809004]
["bitfinex","BTCUSD",1757154051574,0.88428842,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154051781,0.88428842,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154054371,0.56539185,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154057625,0.60949624,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154059703,0.63454006,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154061115,0.97454006,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154063843,0.60949624,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154070372,0.6348534,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154097742,0.60274675,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154098368,0.62985211,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154100803,0.62985211,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154101019,0.63288211,110670.0,110660.0,87.805834]
["bitfinex","BTCUSD",1757154101710,0.62985211,110670.0,110660.0,87.805834]
["bitfinex","BTCUSD",1757154103144,0.23317996,110670.0,110660.0,87.805834]
["bitfinex","BTCUSD",1757154103331,0.62985211,110670.0,110660.0,87.805834]
["bitfinex","BTCUSD",1757154105118,0.63288211,110670.0,110660.0,87.805834]
["bitfinex","BTCUSD",1757154105327,1.02955426,110670.0,110660.0,87.805834]
["bitfinex","BTCUSD",1757154106963,0.63288211,110670.0,110660.0,87.805834]
["bitfinex","BTCUSD",1757154114732,1.02955426,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154114964,1.02955426,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154119409,0.58885916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154120610,0.23620996,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154120835,0.58885916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154123500,0.23620996,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154123839,0.58885916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154125933,0.23620996,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154126138,0.58885916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154128940,0.92885916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154133869,0.57620996,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154134107,0.92885916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154153305,0.92582916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154154681,0.92894916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154165971,0.92582916,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154166958,0.71975456,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154167308,0.900472,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154168825,0.5478228,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154169022,0.900472,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154169274,0.9198081,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154177017,1.1698081,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154179545,1.61060064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154181390,1.61385064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154189586,1.61060064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154193898,1.61060064,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154194516,1.61372064,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154196759,1.61372064,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154196982,1.61372064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154203580,1.61060064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154204003,0.8171589,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154204295,1.61060064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154207199,1.61060064,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154207463,1.61060064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154212441,1.61060064,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154212591,1.61060064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154213275,1.61372064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154214362,1.61372064,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154214578,1.61372064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154216527,1.61372064,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154216725,1.61372064,110670.0,110660.0,87.805874]
["bitfinex","BTCUSD",1757154220266,1.61372064,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154223236,1.24661528,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154223440,1.27372492,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154225232,1.59438882,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154227027,1.63020751,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154227626,0.83676577,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154227833,1.63020751,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154236888,1.23036664,110670.0,110660.0,87.809094]
["bitfinex","BTCUSD",1757154237554,1.19454795,110670.0,110660.0,87.809094]
["bitfinex","BTCUSD",1757154239142,1.23020995,110670.0,110660.0,87.809094]
["bitfinex","BTCUSD",1757154241516,1.18611177,110670.0,110660.0,87.809094]
["bitfinex","BTCUSD",1757154245361,0.83348908,110670.0,110660.0,87.809094]
["bitfinex","BTCUSD",1757154246858,1.18923177,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154248290,0.83660908,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154249053,0.83348908,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154249290,1.18611177,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154251027,0.83348908,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154251170,1.18611177,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154254671,0.83348908,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154254866,1.18611177,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154256553,0.83348908,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154256885,1.18611177,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154257515,0.83348908,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154257733,1.18611177,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154258664,0.83348908,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154258903,1.18611177,110670.0,110660.0,87.805914]
["bitfinex","BTCUSD",1757154260060,0.83348908,110670.0,110660.0,87.808994]
["bitfinex","BTCUSD",1757154260179,1.18611177,110670.0,110660.0,87.808994]
["bitfinex","BTCUSD",1757154261449,0.83348908,110670.0,110660.0,87.808994]
["bitfinex","BTCUSD",1757154261842,1.18611177,110670.0,110660.0,87.808994]
["bitfinex","BTCUSD",1757154262047,0.93611177,110670.0,110660.0,87.808994]
["bitfinex","BTCUSD",1757154262471,0.58348908,110670.0,110660.0,87.808994]
["bitfinex","BTCUSD",1757154264036,0.93611177,110670.0,110660.0,87.808994]
["bitfinex","BTCUSD",1757154267732,0.93611177,110670.0,110660.0,87.659154]
["bitfinex","BTCUSD",1757154267974,0.93611177,110670.0,110660.0,87.810674]
["bitfinex","BTCUSD",1757154268681,0.57333905,110670.0,110660.0,87.810674]
["bitfinex","BTCUSD",1757154268887,0.92596174,110670.0,110660.0,87.810674]
["bitfinex","BTCUSD",1757154272841,0.92596174,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154273663,0.92596174,110670.0,110660.0,87.659154]
["bitfinex","BTCUSD",1757154273875,0.92596174,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154274319,0.57333905,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154274518,0.92596174,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154274926,0.57333905,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154275124,0.92596174,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154281290,0.57333905,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154281488,0.92596174,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154285007,0.57333905,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154285208,0.92596174,110670.0,110660.0,87.810594]
["bitfinex","BTCUSD",1757154286413,0.92596174,110670.0,110660.0,87.810514]
["bitfinex","BTCUSD",1757154289241,0.57333905,110670.0,110660.0,87.810514]
["bitfinex","BTCUSD",1757154289462,0.92596174,110670.0,110660.0,87.810514]
["bitfinex","BTCUSD",1757154293118,0.92596174,110670.0,110660.0,87.810434]
["bitfinex","BTCUSD",1757154293844,0.57333905,110670.0,110660.0,87.810434]
["bitfinex","BTCUSD",1757154294265,0.92596174,110670.0,110660.0,87.810434]
["bitfinex","BTCUSD",1757154301577,0.97001627,110670.0,110660.0,87.810434]
["bitfinex","BTCUSD",1757154302177,0.97001627,110670.0,110660.0,87.659154]
["bitfinex","BTCUSD",1757154302426,0.97001627,110670.0,110660.0,87.810354]
["bitfinex","BTCUSD",1757154303336,0.97001627,110670.0,110660.0,87.659154]
["bitfinex","BTCUSD",1757154303537,0.97001627,110670.0,110660.0,87.810354]
["bitfinex","BTCUSD",1757154303995,0.97001627,110670.0,110660.0,87.659154]
["bitfinex","BTCUSD",1757154304203,0.97001627,110670.0,110660.0,87.810354]
["bitfinex","BTCUSD",1757154304587,1.36669349,110670.0,110660.0,87.656074]
["bitfinex","BTCUSD",1757154304806,1.36669349,110670.0,110660.0,87.807234]
["bitfinex","BTCUSD",1757154305220,1.36669349,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154321094,0.57333905,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154321312,0.97001627,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154321518,0.57333905,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154321740,0.97001627,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154340957,0.57333905,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154341161,0.97001627,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154343937,0.57333905,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154344150,0.97001627,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154344536,0.57333905,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154344799,0.97001627,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154356127,0.57333905,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154356579,0.97001627,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154359706,0.57333905,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154359947,0.97001627,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154363574,0.92595009,110670.0,110660.0,87.810284]
["bitfinex","BTCUSD",1757154365050,0.92595009,110670.0,110660.0,87.659124]
["bitfinex","BTCUSD",1757154365278,0.92595009,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154365593,0.57333905,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154374748,0.40151222,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154374989,0.21637944,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154375229,0.24348685,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154375432,0.20782485,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154376883,0.54782485,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154382052,0.3322091,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154382459,0.54003395,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154384839,0.89264499,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154385247,0.92393978,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154385465,0.57132874,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154385673,0.92393978,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154391196,0.89264499,110670.0,110660.0,87.810004]
["bitfinex","BTCUSD",1757154393614,0.89264499,110670.0,110660.0,87.659124]
["bitfinex","BTCUSD",1757154393861,0.92414228,110670.0,110660.0,87.809844]
["bitfinex","BTCUSD",1757154396325,0.59193318,110670.0,110660.0,87.809844]
["bitfinex","BTCUSD",1757154400140,0.23932214,110670.0,110660.0,87.809844]
["bitfinex","BTCUSD",1757154400341,0.23932214,110670.0,110660.0,88.009844]
["bitfinex","BTCUSD",1757154403054,0.57932214,110670.0,110660.0,88.009844]
["bitfinex","BTCUSD",1757154405090,0.54782485,110670.0,110660.0,88.10175999]
["bitfinex","BTCUSD",1757154405315,0.20782485,110670.0,110660.0,88.14409999]
["bitfinex","BTCUSD",1757154408837,0.20782485,110670.0,110660.0,88.29409999]
["bitfinex","BTCUSD",1757154409056,0.18071744,110670.0,110660.0,88.29409999]
["bitfinex","BTCUSD",1757154409192,0.18071744,110670.0,110660.0,88.32120068]
["bitfinex","BTCUSD",1757154411220,0.18071744,110670.0,110660.0,88.17048068]
["bitfinex","BTCUSD",1757154411433,0.18071744,110670.0,110660.0,88.32112068]
["bitfinex","BTCUSD",1757154413721,0.18071744,110670.0,110660.0,88.17048068]
["bitfinex","BTCUSD",1757154413989,0.18071744,110670.0,110660.0,88.32112068]
["bitfinex","BTCUSD",1757154417726,0.18071744,110670.0,110660.0,88.52112068]
["bitfinex","BTCUSD",1757154419343,0.18171744,110670.0,110660.0,88.52112068]
["bitfinex","BTCUSD",1757154439679,0.16704484,110670.0,110660.0,88.52112068]
["bitfinex","BTCUSD",1757154445885,0.16704484,110670.0,110660.0,88.77032068]
["bitfinex","BTCUSD",1757154447496,0.16704484,110670.0,110660.0,88.77000068]
["bitfinex","BTCUSD",1757154449304,0.15237222,110670.0,110660.0,88.77000068]
["bitfinex","BTCUSD",1757154453821,0.18071744,110670.0,110660.0,88.77000068]
["bitfinex","BTCUSD",1757154454055,0.18071744,110670.0,110660.0,88.76996068]
["bitfinex","BTCUSD",1757154455584,0.18071744,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154466868,0.18071744,110670.0,110660.0,88.59257999]
["bitfinex","BTCUSD",1757154467098,0.16604472,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154467286,0.16604472,110670.0,110660.0,88.59257999]
["bitfinex","BTCUSD",1757154467488,0.16604472,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154470833,0.56256294,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154473427,0.16604472,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154473633,0.56256294,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154479747,0.56256294,110670.0,110660.0,88.59257999]
["bitfinex","BTCUSD",1757154479953,0.56256294,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154481672,0.16604472,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154482081,0.56256294,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154482269,0.16604472,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154485054,0.16604472,110670.0,110660.0,88.59257999]
["bitfinex","BTCUSD",1757154485259,0.16604472,110670.0,110660.0,88.74285999]
["bitfinex","BTCUSD",1757154515994,0.16604472,110670.0,110660.0,88.76995937]
["bitfinex","BTCUSD",1757154523174,0.15137208,110670.0,110660.0,88.76995937]
["bitfinex","BTCUSD",1757154533220,0.13669944,110670.0,110660.0,88.76995937]
["bitfinex","BTCUSD",1757154541543,0.13669944,110670.0,110660.0,88.76600946]
["bitfinex","BTCUSD",1757154553464,0.53324519,110670.0,110660.0,88.76600946]
["bitfinex","BTCUSD",1757154557245,0.13669944,110670.0,110660.0,88.76600946]
["bitfinex","BTCUSD",1757154557398,0.53324519,110670.0,110660.0,88.76600946]
["bitfinex","BTCUSD",1757154559421,0.34971191,110670.0,110660.0,88.76600946]
["bitfinex","BTCUSD",1757154560027,0.53042935,110670.0,110660.0,88.76600946]
["bitfinex","BTCUSD",1757154562403,0.18071744,110670.0,110660.0,88.76600946]
["bitfinex","BTCUSD",1757154598992,0.18071744,110670.0,110660.0,88.76584946]
["bitfinex","BTCUSD",1757154608085,0.18071744,110670.0,110660.0,88.72350946]
["bitfinex","BTCUSD",1757154610377,0.18071744,110670.0,110660.0,88.57338946]
["bitfinex","BTCUSD",1757154610586,0.18071744,110670.0,110660.0,88.72350946]
["bitfinex","BTCUSD",1757154619624,0.18071744,110670.0,110660.0,88.57338946]
["bitfinex","BTCUSD",1757154619849,0.18071744,110670.0,110660.0,88.72346946]
["bitfinex","BTCUSD",1757154624050,0.53320065,110670.0,110660.0,88.57033946]
["bitfinex","BTCUSD",1757154624230,0.56030322,110670.0,110660.0,88.49332008]
["bitfinex","BTCUSD",1757154628720,0.56338322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154630616,0.56338322,110670.0,110660.0,87.90132409]
["bitfinex","BTCUSD",1757154630823,0.56338322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154632511,0.90338322,110670.0,110660.0,87.90132409]
["bitfinex","BTCUSD",1757154632733,0.90338322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154633739,0.55090001,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154633943,0.90338322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154643452,0.55090001,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154643667,0.54782001,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154643864,0.90030322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154644232,0.90352322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154647518,0.55104001,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154647734,0.90352322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154649434,0.55104001,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154649674,0.90352322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154654893,0.55104001,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154655104,0.90352322,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154660660,0.71667954,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154660922,0.89739698,110670.0,110660.0,88.05140409]
["bitfinex","BTCUSD",1757154667405,0.89739698,110670.0,110660.0,87.80220409]
["bitfinex","BTCUSD",1757154667970,0.89417698,110670.0,110660.0,87.80220409]
["bitfinex","BTCUSD",1757154670292,0.89726698,110670.0,110660.0,87.80220409]
["bitfinex","BTCUSD",1757154670504,0.89417698,110670.0,110660.0,87.80538409]
["bitfinex","BTCUSD",1757154670748,0.89417698,110670.0,110660.0,87.80220409]
["bitfinex","BTCUSD",1757154670995,0.89726698,110670.0,110660.0,87.80220409]
["bitfinex","BTCUSD",1757154671718,1.33817177,110670.0,110660.0,87.80220409]
["bitfinex","BTCUSD",1757154677048,0.54478377,110670.0,110660.0,87.80220409]
["bitfinex","BTCUSD",1757154677347,1.33817177,110670.0,110660.0,87.80220409]
["bitfinex","BTCUSD",1757154679604,1.33808393,110670.0,110660.0,87.80216064]
["bitfinex","BTCUSD",1757154682832,1.33499393,110670.0,110660.0,87.80216064]
["bitfinex","BTCUSD",1757154684472,0.93829993,110670.0,110660.0,87.95534064]
["bitfinex","BTCUSD",1757154688394,0.93829993,110670.0,110660.0,87.80526064]
["bitfinex","BTCUSD",1757154688631,0.93829993,110670.0,110660.0,87.95530064]
["bitfinex","BTCUSD",1757154692615,0.93829993,110670.0,110660.0,87.95530064]
["bitfinex","BTCUSD",1757154700761,0.54160593,110670.0,110660.0,87.95530064]
["bitfinex","BTCUSD",1757154700958,0.93829993,110670.0,110660.0,87.95530064]
["bitfinex","BTCUSD",1757154702469,0.54160593,110670.0,110660.0,87.95530064]
["bitfinex","BTCUSD",1757154702673,0.93829993,110670.0,110660.0,87.95530064]
["bitfinex","BTCUSD",1757154706766,0.54160593,110670.0,110660.0,87.95530064]
["bitfinex","BTCUSD",1757154706977,0.93829993,110670.0,110660.0,87.95530064]
["bitfinex","BTCUSD",1757154715735,0.93829993,110670.0,110660.0,87.80526064]
["bitfinex","BTCUSD",1757154715923,0.93829993,110670.0,110660.0,87.95208064]
["bitfinex","BTCUSD",1757154716259,1.33499393,110670.0,110660.0,87.95208064]
["bitfinex","BTCUSD",1757154721264,1.33499393,110670.0,110660.0,87.95520064]
["bitfinex","BTCUSD",1757154725292,0.54160593,110670.0,110660.0,87.95520064]
["bitfinex","BTCUSD",1757154725493,1.33499393,110670.0,110660.0,87.95520064]
["bitfinex","BTCUSD",1757154726695,0.93829993,110670.0,110660.0,87.95520064]
["bitfinex","BTCUSD",1757154732475,0.54160593,110670.0,110660.0,87.95520064]
["bitfinex","BTCUSD",1757154732687,0.93829993,110670.0,110660.0,87.95520064]
["bitfinex","BTCUSD",1757154733301,0.54160593,110670.0,110660.0,87.95520064]
["bitfinex","BTCUSD",1757154733540,0.89420012,110670.0,110660.0,87.95520064]
["bitfinex","BTCUSD",1757154735081,0.53331163,110670.0,110660.0,88.04711663]
["bitfinex","BTCUSD",1757154735302,0.56041564,110670.0,110660.0,88.04711663]
["bitfinex","BTCUSD",1757154737145,0.90041564,110670.0,110660.0,88.04711663]
["bitfinex","BTCUSD",1757154739972,0.90041564,110670.0,110660.0,88.04399663]
["bitfinex","BTCUSD",1757154742078,0.90041564,110670.0,110660.0,88.04708663]
["bitfinex","BTCUSD",1757154746700,0.54782145,110670.0,110660.0,88.04708663]
["bitfinex","BTCUSD",1757154778541,0.20782145,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154780462,0.19314808,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154795589,0.58972259,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154796633,0.19314808,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154796890,0.58972259,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154797248,0.19314808,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154797480,0.58972259,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154798278,0.38767497,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154798489,0.5954937,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154798700,0.60439324,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154798930,0.20781873,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154799126,0.60439324,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154800311,0.20781873,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154800506,0.60439324,110670.0,110660.0,88.24708663]
["bitfinex","BTCUSD",1757154806107,0.60439324,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154806997,0.20781873,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154807205,0.60439324,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154807411,0.20781873,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154807638,0.60439324,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154819537,0.20781873,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154819714,0.60439324,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154821940,0.20781873,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154822239,0.60439324,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154823275,0.58972015,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154827554,0.19314564,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154827790,0.58972015,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154839725,0.19314564,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154848960,0.17847274,110670.0,110660.0,88.49628663]
["bitfinex","BTCUSD",1757154849632,0.17847274,110670.0,110660.0,88.73661663]
["bitfinex","BTCUSD",1757154849838,0.15137145,110670.0,110660.0,88.73661663]
["bitfinex","BTCUSD",1757154852425,0.15137145,110670.0,110660.0,88.58661663]
["bitfinex","BTCUSD",1757154852609,0.15137145,110670.0,110660.0,88.73645663]
["bitfinex","BTCUSD",1757154858798,0.13669933,110670.0,110660.0,88.73645663]
["bitfinex","BTCUSD",1757154860614,0.18071744,110670.0,110660.0,88.73645663]
["bitfinex","BTCUSD",1757154864903,0.18071744,110670.0,110660.0,88.86297027]
["bitfinex","BTCUSD",1757154866882,0.18071744,110670.0,110660.0,88.86397027]
["bitfinex","BTCUSD",1757154867432,0.18071744,110670.0,110660.0,88.73745663]
["bitfinex","BTCUSD",1757154870711,0.16604549,110670.0,110660.0,88.73745663]
["bitfinex","BTCUSD",1757154876268,0.16604549,110670.0,110660.0,88.73741663]
["bitfinex","BTCUSD",1757154880680,0.15137356,110670.0,110660.0,88.73741663]
["bitfinex","BTCUSD",1757154883026,0.17847294,110670.0,110660.0,88.73741663]
["bitfinex","BTCUSD",1757154890650,0.16380101,110670.0,110660.0,88.73741663]
["bitfinex","BTCUSD",1757154898954,0.16380101,110670.0,110660.0,88.58761663]
["bitfinex","BTCUSD",1757154899166,0.16380101,110670.0,110660.0,88.73737663]
["bitfinex","BTCUSD",1757154900674,0.14912908,110670.0,110660.0,88.73737663]
["bitfinex","BTCUSD",1757154906106,0.14912908,110670.0,110660.0,88.58761663]
["bitfinex","BTCUSD",1757154906255,0.14912908,110670.0,110660.0,88.73737663]
["bitfinex","BTCUSD",1757154907282,0.14912908,110670.0,110660.0,88.58761663]
["bitfinex","BTCUSD",1757154907486,0.14912908,110670.0,110660.0,88.73737663]
["bitfinex","BTCUSD",1757154910634,0.13445715,110670.0,110660.0,88.73737663]
["bitfinex","BTCUSD",1757154920696,0.11978522,110670.0,110660.0,88.73737663]
["bitfinex","BTCUSD",1757154930170,0.11978522,110670.0,110660.0,88.86389027]
["bitfinex","BTCUSD",1757154930726,0.10511352,110670.0,110660.0,88.86389027]
["bitfinex","BTCUSD",1757154939343,0.10511352,110670.0,110660.0,88.86389027]
["bitfinex","BTCUSD",1757154940793,0.09044182,110670.0,110660.0,88.86389027]
["bitfinex","BTCUSD",1757154944876,0.55929164,110690.0,110680.0,0.35]
["bitfinex","BTCUSD",1757154945080,0.56143164,110690.0,110680.0,0.66002599]
["bitfinex","BTCUSD",1757154945431,0.58853102,110690.0,110680.0,0.66002599]
["bitfinex","BTCUSD",1757154946247,0.92853102,110690.0,110680.0,0.70044415]
["bitfinex","BTCUSD",1757154946684,0.93053102,110690.0,110680.0,0.70044415]
["bitfinex","BTCUSD",1757154946926,0.93053102,110690.0,110680.0,0.70337415]
["bitfinex","BTCUSD",1757154947149,0.93053102,110690.0,110680.0,0.70044415]
["bitfinex","BTCUSD",1757154949407,0.93053102,110690.0,110680.0,0.90808415]
["bitfinex","BTCUSD",1757154951431,0.93053102,110690.0,110680.0,0.90613415]
["bitfinex","BTCUSD",1757154951635,0.93375102,110690.0,110680.0,0.90613415]
["bitfinex","BTCUSD",1757154954328,0.93375102,110690.0,110680.0,1.15529415]
["bitfinex","BTCUSD",1757154958232,0.93375102,110690.0,110680.0,0.87324]
["bitfinex","BTCUSD",1757154958436,1.3512034,110690.0,110680.0,0.67296]
["bitfinex","BTCUSD",1757154959009,0.18071744,110670.0,110660.0,87.97716064]
["bitfinex","BTCUSD",1757154959210,0.580451,110670.0,110660.0,88.34315663]
["bitfinex","BTCUSD",1757154959790,0.60755502,110670.0,110660.0,88.34315663]
["bitfinex","BTCUSD",1757154959990,0.60755502,110670.0,110660.0,88.49287663]
["bitfinex","BTCUSD",1757154960193,0.60755502,110670.0,110660.0,88.49387663]
["bitfinex","BTCUSD",1757154961248,0.41707103,110670.0,110660.0,88.49387663]
["bitfinex","BTCUSD",1757154961502,0.59778847,110670.0,110660.0,88.49387663]
["bitfinex","BTCUSD",1757154962970,0.59778847,110670.0,110660.0,88.49287663]
["bitfinex","BTCUSD",1757154963166,0.21104146,110670.0,110660.0,88.49287663]
["bitfinex","BTCUSD",1757154963367,0.60755502,110670.0,110660.0,88.49387663]
["bitfinex","BTCUSD",1757154963540,0.39651356,110670.0,110660.0,88.49287663]
["bitfinex","BTCUSD",1757154963743,0.60433503,110670.0,110660.0,88.49287663]
["bitfinex","BTCUSD",1757154963941,0.20782147,110670.0,110660.0,88.49287663]
["bitfinex","BTCUSD",1757154964372,0.60433503,110670.0,110660.0,88.49287663]
["bitfinex","BTCUSD",1757154967129,0.20782147,110670.0,110660.0,88.49287663]
["bitfinex","BTCUSD",1757154967376,0.60433503,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154970755,0.20782147,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154970958,0.60433503,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154974220,0.20782147,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154974423,0.60433503,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154978800,0.20782147,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154979113,0.60433503,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154979614,0.20782147,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154987924,0.20782147,110670.0,110660.0,88.34624663]
["bitfinex","BTCUSD",1757154988116,0.20782147,110670.0,110660.0,88.49596663]
["bitfinex","BTCUSD",1757154990647,0.20782147,110670.0,110660.0,88.69596663]
["bitfinex","BTCUSD",1757154991107,0.19314913,110670.0,110660.0,88.69596663]
["bitfinex","BTCUSD",1757154994353,0.19314913,110670.0,110660.0,88.69696663]
["bitfinex","BTCUSD",1757155012866,0.19314913,110670.0,110660.0,88.69692663]
["bitfinex","BTCUSD",1757155021439,0.19314913,110670.0,110660.0,88.54724663]
["bitfinex","BTCUSD",1757155021701,0.19314913,110670.0,110660.0,88.69692663]
["bitfinex","BTCUSD",1757155023421,0.19314913,110670.0,110660.0,88.54724663]
["bitfinex","BTCUSD",1757155023722,0.19314913,110670.0,110660.0,88.69692663]
["bitfinex","BTCUSD",1757155025606,0.19314913,110670.0,110660.0,88.54724663]
["bitfinex","BTCUSD",1757155025737,0.19314913,110670.0,110660.0,88.69692663]
["bitfinex","BTCUSD",1757155036006,0.18071744,110670.0,110660.0,88.69692663]
["bitfinex","BTCUSD",1757155045876,0.16604556,110670.0,110660.0,88.69692663]
["bitfinex","BTCUSD",1757155047501,0.18071744,110670.0,110660.0,88.84151365]
["bitfinex","BTCUSD",1757155048068,0.18071744,110670.0,110660.0,88.86861285]
["bitfinex","BTCUSD",1757155055977,0.1660461,110670.0,110660.0,88.86861285]
["bitfinex","BTCUSD",1757155061864,0.17930332,110680.0,110660.0,88.86861285]
["bitfinex","BTCUSD",1757155062100,0.17930332,110680.0,110670.0,0.3937089]
["bitfinex","BTCUSD",1757155062276,0.12478593,110690.0,110680.0,0.35]
["bitfinex","BTCUSD",1757155062504,0.12478593,110690.0,110680.0,0.66017599]
["bitfinex","BTCUSD",1757155062702,0.12478593,110690.0,110680.0,0.66331599]
["bitfinex","BTCUSD",1757155063236,0.52132605,110690.0,110680.0,0.70476094]
["bitfinex","BTCUSD",1757155064883,0.52332605,110690.0,110680.0,0.70476094]
["bitfinex","BTCUSD",1757155066447,0.52332605,110690.0,110680.0,0.91240094]
["bitfinex","BTCUSD",1757155067680,0.12678593,110690.0,110680.0,0.91240094]
["bitfinex","BTCUSD",1757155068330,0.52332605,110690.0,110680.0,0.91240094]
["bitfinex","BTCUSD",1757155068680,0.12678593,110690.0,110680.0,0.91240094]
["bitfinex","BTCUSD",1757155070582,0.12678593,110690.0,110680.0,1.11240094]
["bitfinex","BTCUSD",1757155070941,0.12678593,110690.0,110680.0,1.13949878]
["bitfinex","BTCUSD",1757155071360,0.12678593,110690.0,110680.0,1.23897878]
["bitfinex","BTCUSD",1757155071555,0.12678593,110690.0,110680.0,1.38865878]
["bitfinex","BTCUSD",1757155071760,0.12678593,110690.0,110680.0,1.23897878]
["bitfinex","BTCUSD",1757155072066,0.52332605,110690.0,110680.0,1.38865878]
["bitfinex","BTCUSD",1757155080161,0.12678593,110690.0,110680.0,1.38865878]
["bitfinex","BTCUSD",1757155080361,0.52332605,110690.0,110680.0,1.38865878]
["bitfinex","BTCUSD",1757155083711,0.12678593,110690.0,110680.0,1.38865878]
["bitfinex","BTCUSD",1757155083917,0.52332605,110690.0,110680.0,1.38865878]
["bitfinex","BTCUSD",1757155086000,0.12678593,110690.0,110680.0,1.38865878]
["bitfinex","BTCUSD",1757155086212,0.52332605,110690.0,110680.0,1.38865878]
["bitfinex","BTCUSD",1757155089966,0.52332605,110690.0,110680.0,1.23897878]
["bitfinex","BTCUSD",1757155090210,0.52529605,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155090437,0.12875593,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155090713,0.52529605,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155091305,0.12875593,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155091507,0.52529605,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155092090,0.12875593,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155092296,0.52529605,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155092605,0.12875593,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155092809,0.52332605,110690.0,110680.0,1.38861878]
["bitfinex","BTCUSD",1757155093010,0.52332605,110690.0,110680.0,1.36152094]
["bitfinex","BTCUSD",1757155099073,0.12678593,110690.0,110680.0,1.36152094]
["bitfinex","BTCUSD",1757155099417,0.52332605,110690.0,110680.0,1.36152094]
["bitfinex","BTCUSD",1757155101514,0.12678593,110690.0,110680.0,1.36152094]
["bitfinex","BTCUSD",1757155105251,0.12678593,110690.0,110680.0,1.38861792]
["bitfinex","BTCUSD",1757155131648,0.12578593,110690.0,110680.0,1.38861792]
["bitfinex","BTCUSD",1757155131850,0.12478593,110690.0,110680.0,1.38861792]
["bitfinex","BTCUSD",1757155144450,0.12474223,110690.0,110680.0,1.38861792]
["bitfinex","BTCUSD",1757155148469,0.12474223,110690.0,110680.0,1.23897792]
["bitfinex","BTCUSD",1757155148699,0.12474223,110690.0,110680.0,1.38857792]
["bitfinex","BTCUSD",1757155149189,0.12474223,110690.0,110680.0,1.23897792]
["bitfinex","BTCUSD",1757155149338,0.12474223,110690.0,110680.0,1.38857792]
["bitfinex","BTCUSD",1757155164439,0.53563743,110700.0,110680.0,1.38857792]
["bitfinex","BTCUSD",1757155164613,0.53563743,110700.0,110690.0,0.24702454]
["bitfinex","BTCUSD",1757155164826,0.53563743,110700.0,110690.0,0.24676599]
["bitfinex","BTCUSD",1757155165922,0.53663743,110700.0,110690.0,0.24676599]
["bitfinex","BTCUSD",1757155167571,0.1402185,110700.0,110690.0,0.24676599]
["bitfinex","BTCUSD",1757155167773,0.53663743,110700.0,110690.0,0.24676599]
["bitfinex","BTCUSD",1757155167927,0.53663743,110700.0,110690.0,0.31320599]
["bitfinex","BTCUSD",1757155168532,0.53763743,110700.0,110690.0,0.31320599]
["bitfinex","BTCUSD",1757155172564,0.53763743,110700.0,110690.0,0.52080599]
["bitfinex","BTCUSD",1757155174448,0.1412185,110700.0,110690.0,0.52080599]
["bitfinex","BTCUSD",1757155174599,0.53763743,110700.0,110690.0,0.52080599]
["bitfinex","BTCUSD",1757155177453,0.53763743,110700.0,110690.0,0.76992599]
["bitfinex","BTCUSD",1757155178457,0.53961743,110700.0,110690.0,0.76992599]
["bitfinex","BTCUSD",1757155180594,0.53763743,110700.0,110690.0,0.76992599]
["bitfinex","BTCUSD",1757155183234,0.1412185,110700.0,110690.0,0.76992599]
["bitfinex","BTCUSD",1757155183554,0.53763743,110700.0,110690.0,0.76992599]
["bitfinex","BTCUSD",1757155193471,0.1412185,110700.0,110690.0,0.76992599]
["bitfinex","BTCUSD",1757155193683,0.53763743,110700.0,110690.0,0.76992599]
["bitfinex","BTCUSD",1757155194288,0.53763743,110700.0,110690.0,0.62032599]
["bitfinex","BTCUSD",1757155194507,0.53763743,110700.0,110690.0,0.76988599]
["bitfinex","BTCUSD",1757155195994,0.53763743,110700.0,110690.0,0.76988599]
["bitfinex","BTCUSD",1757155204919,0.1412185,110700.0,110690.0,0.76988599]
["bitfinex","BTCUSD",1757155205120,0.53763743,110700.0,110690.0,0.76988599]
["bitfinex","BTCUSD",1757155212914,0.1412185,110700.0,110690.0,0.76988599]
["bitfinex","BTCUSD",1757155213108,0.53763743,110700.0,110690.0,0.76988599]
["bitfinex","BTCUSD",1757155218382,0.53961743,110700.0,110690.0,0.62032599]
["bitfinex","BTCUSD",1757155218597,0.1431985,110700.0,110690.0,0.76988599]
["bitfinex","BTCUSD",1757155218875,0.53961743,110700.0,110690.0,0.76988599]
["bitfinex","BTCUSD",1757155219020,0.53961743,110700.0,110690.0,0.62032599]
["bitfinex","BTCUSD",1757155219253,0.53961743,110700.0,110690.0,0.76984599]
["bitfinex","BTCUSD",1757155220191,0.1431985,110700.0,110690.0,0.76984599]
["bitfinex","BTCUSD",1757155220441,0.53961743,110700.0,110690.0,0.76984599]
["bitfinex","BTCUSD",1757155221628,0.49556681,110700.0,110690.0,0.62032599]
["bitfinex","BTCUSD",1757155221881,0.49556681,110700.0,110690.0,0.76984599]
["bitfinex","BTCUSD",1757155226214,0.1431985,110700.0,110690.0,0.76984599]
["bitfinex","BTCUSD",1757155226394,0.49556681,110700.0,110690.0,0.76984599]
["bitfinex","BTCUSD",1757155226985,0.49556681,110700.0,110690.0,0.61507599]
["bitfinex","BTCUSD",1757155227204,0.49701681,110700.0,110690.0,0.76459599]
["bitfinex","BTCUSD",1757155229007,0.49556681,110700.0,110690.0,0.76459599]
["bitfinex","BTCUSD",1757155233568,0.49701681,110700.0,110690.0,0.76459599]
["bitfinex","BTCUSD",1757155233813,0.49701681,110700.0,110690.0,0.52316]
["bitfinex","BTCUSD",1757155234015,0.49701681,110700.0,110690.0,0.67268]
["bitfinex","BTCUSD",1757155234213,0.49701681,110700.0,110690.0,0.52316]
["bitfinex","BTCUSD",1757155234417,0.49701681,110700.0,110690.0,0.67268]
["bitfinex","BTCUSD",1757155235026,0.1446485,110700.0,110690.0,0.67268]
["bitfinex","BTCUSD",1757155235668,0.49701681,110700.0,110690.0,0.67268]
["bitfinex","BTCUSD",1757155237723,0.1446485,110700.0,110690.0,0.67268]
["bitfinex","BTCUSD",1757155237987,0.49701681,110700.0,110690.0,0.67268]
["bitfinex","BTCUSD",1757155240344,0.49701681,110700.0,110690.0,0.42356]
["bitfinex","BTCUSD",1757155241804,0.1446485,110700.0,110690.0,0.42356]
["bitfinex","BTCUSD",1757155242121,0.49701681,110700.0,110690.0,0.42356]
["bitfinex","BTCUSD",1757155243866,0.49701681,110700.0,110690.0,0.27404]
["bitfinex","BTCUSD",1757155244038,0.49701681,110700.0,110690.0,0.42356]
["bitfinex","BTCUSD",1757155244967,0.49701681,110700.0,110690.0,0.27404]
["bitfinex","BTCUSD",1757155245176,0.49701681,110700.0,110690.0,0.42356]
["bitfinex","BTCUSD",1757155245413,0.49701681,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155246631,0.49701681,110700.0,110690.0,0.5232]
["bitfinex","BTCUSD",1757155246788,0.49701681,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155267249,0.49556681,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155277174,0.1431985,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155277479,0.49556681,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155280764,0.35236831,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155280970,0.56016577,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155281738,0.56919919,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155282112,0.36423546,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155283514,0.61329952,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155286897,0.59329952,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155289565,0.59329952,110700.0,110690.0,0.5232]
["bitfinex","BTCUSD",1757155289773,0.59329952,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155290181,0.59329952,110700.0,110690.0,0.5232]
["bitfinex","BTCUSD",1757155290382,0.59329952,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155295034,0.19683088,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155295239,0.59329952,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155301373,0.59329952,110700.0,110690.0,0.67567]
["bitfinex","BTCUSD",1757155302159,0.59329952,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155306567,0.59293998,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155306776,0.19647134,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155306935,0.59293998,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155307719,0.19647134,110700.0,110690.0,0.67272]
["bitfinex","BTCUSD",1757155307922,0.19647134,110700.0,110690.0,0.67766]
["bitfinex","BTCUSD",1757155308326,0.59293998,110700.0,110690.0,0.67766]
["bitfinex","BTCUSD",1757155313143,0.59293998,110700.0,110690.0,0.67567]
["bitfinex","BTCUSD",1757155319123,0.19647134,110700.0,110690.0,0.67766]
["bitfinex","BTCUSD",1757155319340,0.19647134,110700.0,110690.0,0.76957599]
["bitfinex","BTCUSD",1757155322182,0.59293998,110700.0,110690.0,0.76957599]
["bitfinex","BTCUSD",1757155323383,0.59293998,110700.0,110690.0,0.62005599]
["bitfinex","BTCUSD",1757155323582,0.59293998,110700.0,110690.0,0.77101599]
["bitfinex","BTCUSD",1757155325691,0.59293998,110700.0,110690.0,0.67416]
["bitfinex","BTCUSD",1757155326130,0.59293998,110700.0,110690.0,0.67711]
["bitfinex","BTCUSD",1757155326640,0.19647134,110700.0,110690.0,0.67711]
["bitfinex","BTCUSD",1757155326845,0.59293998,110700.0,110690.0,0.67711]
["bitfinex","BTCUSD",1757155331469,0.59293998,110700.0,110690.0,0.67416]
["bitfinex","BTCUSD",1757155331675,0.59293998,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155333283,0.19647134,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155333490,0.59293998,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155339226,0.19647134,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155339422,0.59293998,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155341410,0.19647134,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155341573,0.59293998,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155343543,0.19647134,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155345450,0.01940731,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155345946,0.20010701,110700.0,110690.0,0.67412]
["bitfinex","BTCUSD",1757155347628,0.20010701,110700.0,110690.0,0.67722]
["bitfinex","BTCUSD",1757155365685,0.55248892,110700.0,110690.0,0.67722]
["bitfinex","BTCUSD",1757155367995,0.20010701,110700.0,110690.0,0.67722]
["bitfinex","BTCUSD",1757155368196,0.55248892,110700.0,110690.0,0.67722]
["bitfinex","BTCUSD",1757155370827,0.20010701,110700.0,110690.0,0.67722]
["bitfinex","BTCUSD",1757155382783,0.53303406,110710.0,110690.0,0.67722]
["bitfinex","BTCUSD",1757155382989,0.87303406,110710.0,110700.0,0.15052]
["bitfinex","BTCUSD",1757155384116,0.9021319,110710.0,110700.0,0.15052]
["bitfinex","BTCUSD",1757155384822,0.9031319,110710.0,110700.0,0.15052]
["bitfinex","BTCUSD",1757155385410,0.9021319,110710.0,110700.0,0.15052]
["bitfinex","BTCUSD",1757155385649,0.9041319,110710.0,110700.0,0.21696]
["bitfinex","BTCUSD",1757155396489,0.55174999,110710.0,110700.0,0.21696]
["bitfinex","BTCUSD",1757155396689,0.9041319,110710.0,110700.0,0.21696]
["bitfinex","BTCUSD",1757155400149,0.9041319,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155405588,0.94817267,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155412748,0.55174999,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155412976,0.94817267,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155425993,0.55174999,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155426255,0.94817267,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155430631,0.55174999,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155430845,0.94817267,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155434946,0.55174999,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155435166,0.94817267,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155450084,0.55174999,110710.0,110700.0,0.4278]
["bitfinex","BTCUSD",1757155450284,0.94817267,110710.0,110700.0,0.4278]
["bitfinex","BTCUSD",1757155454101,0.94817267,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155454319,0.94817267,110710.0,110700.0,0.42982]
["bitfinex","BTCUSD",1757155455348,0.94817267,110710.0,110700.0,0.4278]
["bitfinex","BTCUSD",1757155455952,0.94817267,110710.0,110700.0,0.42456]
["bitfinex","BTCUSD",1757155456162,0.94817267,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155467525,0.90412873,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155475783,0.55174999,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155475995,0.90412873,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155476416,0.55174999,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155476573,0.90412873,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155477361,0.55174999,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155477565,0.90412873,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155478387,0.55174999,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155478600,0.90412873,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155481161,0.37109784,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155481365,0.90417628,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155484045,0.55179754,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155484364,0.90417628,110710.0,110700.0,0.42404]
["bitfinex","BTCUSD",1757155488900,0.90417628,110710.0,110700.0,0.42723]
["bitfinex","BTCUSD",1757155495728,0.55179754,110710.0,110700.0,0.42723]
["bitfinex","BTCUSD",1757155495931,0.90417628,110710.0,110700.0,0.42723]
["bitfinex","BTCUSD",1757155496818,0.55179754,110710.0,110700.0,0.42723]
["bitfinex","BTCUSD",1757155496940,0.90417628,110710.0,110700.0,0.42723]
["bitfinex","BTCUSD",1757155508583,0.55179754,110710.0,110700.0,0.42723]
["bitfinex","BTCUSD",1757155508774,0.90417628,110710.0,110700.0,0.42723]
["bitfinex","BTCUSD",1757155509187,0.90417628,110710.0,110700.0,0.42715]
["bitfinex","BTCUSD",1757155509943,0.55179754,110710.0,110700.0,0.42715]
["bitfinex","BTCUSD",1757155510148,0.90417628,110710.0,110700.0,0.42715]
["bitfinex","BTCUSD",1757155511219,0.55179754,110710.0,110700.0,0.42715]
["bitfinex","BTCUSD",1757155511485,0.90417628,110710.0,110700.0,0.42715]
["bitfinex","BTCUSD",1757155514224,0.55179754,110710.0,110700.0,0.42715]
["bitfinex","BTCUSD",1757155514421,0.90417628,110710.0,110700.0,0.42715]
["bitfinex","BTCUSD",1757155517991,0.90417628,110710.0,110700.0,0.42396]
["bitfinex","BTCUSD",1757155523462,0.90417628,110710.0,110700.0,0.4271]
["bitfinex","BTCUSD",1757155524193,0.90417628,110710.0,110700.0,0.42706]
["bitfinex","BTCUSD",1757155527629,0.9482214,110710.0,110700.0,0.42706]
["bitfinex","BTCUSD",1757155533954,0.9482214,110710.0,110700.0,0.27718]
["bitfinex","BTCUSD",1757155534210,0.9482214,110710.0,110690.0,0.24916]
["bitfinex","BTCUSD",1757155534211,0.18066847,110700.0,110690.0,0.24916]
["bitfinex","BTCUSD",1757155534427,0.97351619,110700.0,110690.0,0.67312]
["bitfinex","BTCUSD",1757155534785,1.00061495,110700.0,110690.0,0.67312]
["bitfinex","BTCUSD",1757155534993,1.00061495,110700.0,110690.0,0.67626]
["bitfinex","BTCUSD",1757155535409,1.00161495,110700.0,110690.0,0.67626]
["bitfinex","BTCUSD",1757155535995,0.60519109,110700.0,110690.0,0.67626]
["bitfinex","BTCUSD",1757155536956,1.00161495,110700.0,110690.0,0.67626]
["bitfinex","BTCUSD",1757155537735,1.00261495,110700.0,110690.0,0.67626]
["bitfinex","BTCUSD",1757155538463,1.00261495,110700.0,110690.0,0.52638]
["bitfinex","BTCUSD",1757155538649,1.00261495,110700.0,110690.0,0.67626]
["bitfinex","BTCUSD",1757155539766,1.00261495,110700.0,110690.0,0.52638]
["bitfinex","BTCUSD",1757155540277,1.00261495,110700.0,110690.0,0.67626]
["bitfinex","BTCUSD",1757155540577,1.00261495,110700.0,110690.0,0.52638]
["bitfinex","BTCUSD",1757155540782,1.00261495,110700.0,110690.0,0.67626]
["bitfinex","BTCUSD",1757155541488,1.00261495,110700.0,110690.0,0.52638]
["bitfinex","BTCUSD",1757155541696,1.00261495,110700.0,110690.0,0.4271]
["bitfinex","BTCUSD",1757155541895,0.60619109,110700.0,110690.0,0.4271]
["bitfinex","BTCUSD",1757155542994,1.00261495,110700.0,110690.0,0.4271]
["bitfinex","BTCUSD",1757155546484,1.00261495,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155549222,0.60619109,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155549624,0.60619109,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155550129,0.60619109,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155550685,1.00261495,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155551321,0.60619109,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155553225,0.60619109,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155553848,0.60619109,110700.0,110690.0,0.42908]
["bitfinex","BTCUSD",1757155554051,0.60619109,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155555916,0.60619109,110700.0,110690.0,0.42908]
["bitfinex","BTCUSD",1757155556540,0.60619109,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155558145,0.20976723,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155558481,0.60619109,110700.0,110690.0,0.27716]
["bitfinex","BTCUSD",1757155558681,0.60619109,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155560400,0.20976723,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155560603,0.60619109,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155561154,0.60619109,110700.0,110690.0,0.27716]
["bitfinex","BTCUSD",1757155561375,0.60619109,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155564404,0.60619109,110700.0,110690.0,0.42908]
["bitfinex","BTCUSD",1757155565487,0.60619109,110700.0,110690.0,0.2792]
["bitfinex","BTCUSD",1757155565693,0.60619109,110700.0,110690.0,0.42704]
["bitfinex","BTCUSD",1757155573099,0.60619109,110700.0,110690.0,0.27716]
["bitfinex","BTCUSD",1757155573295,0.60619109,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155573499,1.00261495,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155573756,1.00261495,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155573978,0.60619109,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155578394,0.20976723,110700.0,110690.0,0.42902]
["bitfinex","BTCUSD",1757155578593,0.60619109,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155582411,0.60619109,110700.0,110690.0,0.27688715]
["bitfinex","BTCUSD",1757155583612,0.60619109,110700.0,110690.0,0.42676715]
["bitfinex","BTCUSD",1757155584477,0.20976723,110700.0,110690.0,0.42676715]
["bitfinex","BTCUSD",1757155584726,0.60619109,110700.0,110690.0,0.42676715]
["bitfinex","BTCUSD",1757155585433,0.60619109,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155586807,0.60619109,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155587512,0.20976723,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155589062,0.20976723,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155592896,0.20976723,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155597546,0.02867287,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155597755,0.20934134,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155600978,0.20934134,110700.0,110690.0,0.42905]
["bitfinex","BTCUSD",1757155601517,0.20934134,110700.0,110690.0,0.42701]
["bitfinex","BTCUSD",1757155602903,0.20934134,110700.0,110690.0,0.42396]
["bitfinex","BTCUSD",1757155603083,0.20934134,110700.0,110690.0,0.4271]
["bitfinex","BTCUSD",1757155606855,0.20934134,110700.0,110690.0,0.42706]
["bitfinex","BTCUSD",1757155610022,0.20934134,110700.0,110690.0,0.4291]
["bitfinex","BTCUSD",1757155611696,0.20934134,110700.0,110690.0,0.27926]
["bitfinex","BTCUSD",1757155611896,0.20934134,110700.0,110690.0,0.4291]
["bitfinex","BTCUSD",1757155612709,0.20934134,110700.0,110690.0,0.27926]
["bitfinex","BTCUSD",1757155612907,0.20934134,110700.0,110690.0,0.42706]
["bitfinex","BTCUSD",1757155613521,0.20934134,110700.0,110690.0,0.4291]
["bitfinex","BTCUSD",1757155617063,0.20934134,110700.0,110690.0,0.42706]
["bitfinex","BTCUSD",1757155623120,0.20934134,110700.0,110690.0,0.42392]
["bitfinex","BTCUSD",1757155623614,0.20934134,110700.0,110690.0,0.42706]
["bitfinex","BTCUSD",1757155624055,0.20934134,110700.0,110690.0,0.42392]
["bitfinex","BTCUSD",1757155625540,0.20934134,110700.0,110690.0,0.42706]
["bitfinex","BTCUSD",1757155625737,0.20934134,110700.0,110690.0,0.4291]
["bitfinex","BTCUSD",1757155628801,0.87308867,110710.0,110690.0,0.4291]
["bitfinex","BTCUSD",1757155629004,0.20776729,110700.0,110690.0,0.36266]
["bitfinex","BTCUSD",1757155629200,0.20776729,110700.0,110690.0,0.4291]
["bitfinex","BTCUSD",1757155631946,0.20876729,110700.0,110690.0,0.4291]
["bitfinex","BTCUSD",1757155635399,0.56115626,110700.0,110690.0,0.4291]
["bitfinex","BTCUSD",1757155635616,0.18068479,110690.0,110670.0,0.44916]
["bitfinex","BTCUSD",1757155635822,0.18070112,110680.0,110670.0,0.54116051]
["bitfinex","BTCUSD",1757155636030,0.18070112,110680.0,110670.0,0.96706051]
["bitfinex","BTCUSD",1757155636241,0.20780295,110680.0,110670.0,0.52534452]
["bitfinex","BTCUSD",1757155636443,0.20780295,110680.0,110670.0,0.67514452]
["bitfinex","BTCUSD",1757155637065,0.20780295,110680.0,110670.0,0.67714452]
["bitfinex","BTCUSD",1757155637275,0.20780295,110680.0,110670.0,0.67814452]
["bitfinex","BTCUSD",1757155637721,0.20780295,110680.0,110670.0,0.68019452]
["bitfinex","BTCUSD",1757155637914,0.20780295,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155638334,0.20780295,110680.0,110670.0,0.67919452]
["bitfinex","BTCUSD",1757155638695,0.20780295,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155654249,0.20780295,110680.0,110670.0,0.53139452]
["bitfinex","BTCUSD",1757155654675,0.20780295,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155655082,0.20780295,110680.0,110670.0,0.53139452]
["bitfinex","BTCUSD",1757155655286,0.20780295,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155656808,0.20780295,110680.0,110670.0,0.53139452]
["bitfinex","BTCUSD",1757155657029,0.20780295,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155677326,0.54987295,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155677855,0.54780295,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155702352,0.54780295,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155721991,0.35071769,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155722197,0.53141881,110680.0,110670.0,0.68119452]
["bitfinex","BTCUSD",1757155765525,0.53340881,110680.0,110670.0,0.67612452]
["bitfinex","BTCUSD",1757155766797,0.53340881,110680.0,110670.0,0.68137452]
["bitfinex","BTCUSD",1757155770323,0.53141881,110680.0,110670.0,0.68137452]
["bitfinex","BTCUSD",1757155771134,0.53339881,110680.0,110670.0,0.68137452]
["bitfinex","BTCUSD",1757155773054,0.53339881,110680.0,110670.0,0.67608452]
["bitfinex","BTCUSD",1757155774246,0.53339881,110680.0,110670.0,0.67815452]
["bitfinex","BTCUSD",1757155774867,0.92993331,110680.0,110670.0,0.67815452]
["bitfinex","BTCUSD",1757155775066,0.92993331,110680.0,110670.0,0.68133452]
["bitfinex","BTCUSD",1757155775264,0.53339881,110680.0,110670.0,0.68133452]
["bitfinex","BTCUSD",1757155775477,0.53141881,110680.0,110670.0,0.68133452]
["bitfinex","BTCUSD",1757155781020,0.92993331,110680.0,110670.0,0.68133452]
["bitfinex","BTCUSD",1757155781247,0.52071744,110670.0,110660.0,87.62720064]
["bitfinex","BTCUSD",1757155781505,0.91725194,110670.0,110660.0,88.05150858]
["bitfinex","BTCUSD",1757155781689,0.91725194,110670.0,110660.0,87.90174858]
["bitfinex","BTCUSD",1757155781989,0.94711925,110670.0,110660.0,88.05150858]
["bitfinex","BTCUSD",1757155782194,0.94711925,110670.0,110660.0,87.90174858]
["bitfinex","BTCUSD",1757155782421,0.94711925,110670.0,110660.0,88.05150858]
["bitfinex","BTCUSD",1757155782632,0.94711925,110670.0,110660.0,88.05350858]
["bitfinex","BTCUSD",1757155783193,0.94711925,110670.0,110660.0,88.05150858]
["bitfinex","BTCUSD",1757155783599,0.94711925,110670.0,110660.0,88.05250858]
["bitfinex","BTCUSD",1757155784451,0.94711925,110670.0,110660.0,88.05350858]
["bitfinex","BTCUSD",1757155789008,0.55058475,110670.0,110660.0,88.05350858]
["bitfinex","BTCUSD",1757155789211,0.54782475,110670.0,110660.0,88.05350858]
["bitfinex","BTCUSD",1757155789408,0.94435925,110670.0,110660.0,88.05350858]
["bitfinex","BTCUSD",1757155796408,0.76364181,110670.0,110660.0,88.05350858]
["bitfinex","BTCUSD",1757155796594,0.94435925,110670.0,110660.0,88.05350858]
["bitfinex","BTCUSD",1757155808635,0.94435925,110670.0,110660.0,88.05675858]
["bitfinex","BTCUSD",1757155812715,0.54782475,110670.0,110660.0,88.05675858]
["bitfinex","BTCUSD",1757155813028,0.94435925,110670.0,110660.0,88.05675858]
["bitfinex","BTCUSD",1757155813610,0.54782475,110670.0,110660.0,88.34867457]
["bitfinex","BTCUSD",1757155842800,0.54782475,110670.0,110660.0,88.19891457]
["bitfinex","BTCUSD",1757155843140,0.54782475,110670.0,110660.0,88.34871457]
["bitfinex","BTCUSD",1757155849625,0.20782475,110670.0,110660.0,88.34871457]
["bitfinex","BTCUSD",1757155862106,0.20782475,110670.0,110660.0,88.73260457]
["bitfinex","BTCUSD",1757155864217,0.20782475,110670.0,110660.0,88.73256457]
["bitfinex","BTCUSD",1757155874817,0.19315177,110670.0,110660.0,88.73256457]
["bitfinex","BTCUSD",1757155876415,0.18071744,110670.0,110660.0,88.73256457]
["bitfinex","BTCUSD",1757155877877,0.18071744,110670.0,110660.0,88.58280457]
["bitfinex","BTCUSD",1757155878075,0.18071744,110670.0,110660.0,88.73256457]
["bitfinex","BTCUSD",1757155878800,0.18071744,110670.0,110660.0,88.58280457]
["bitfinex","BTCUSD",1757155879015,0.18071744,110670.0,110660.0,88.43280457]
["bitfinex","BTCUSD",1757155879225,0.18071744,110670.0,110660.0,88.39891457]
["bitfinex","BTCUSD",1757155879343,0.18071744,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155879767,0.20782,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155880714,0.20782,110670.0,110660.0,88.39891457]
["bitfinex","BTCUSD",1757155880927,0.20782,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155891486,0.54782,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155904015,0.36710256,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155904219,0.54782,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155928726,0.53314672,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155938859,0.51847379,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155939364,0.54557635,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155943148,0.20782,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155947137,0.20782,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155948877,0.19314707,110670.0,110660.0,88.54911457]
["bitfinex","BTCUSD",1757155952504,0.19314707,110670.0,110660.0,88.69911457]
["bitfinex","BTCUSD",1757155958922,0.17847401,110670.0,110660.0,88.69911457]
["bitfinex","BTCUSD",1757155970201,0.16380114,110670.0,110660.0,88.69911457]
["bitfinex","BTCUSD",1757155981271,0.16380114,110670.0,110660.0,88.73108457]
["bitfinex","BTCUSD",1757155983312,0.14912842,110670.0,110660.0,88.73108457]
["bitfinex","BTCUSD",1757155991714,0.18071744,110670.0,110660.0,88.73108457]
["bitfinex","BTCUSD",1757155991915,0.20781863,110670.0,110660.0,88.73108457]
["bitfinex","BTCUSD",1757155992121,0.18071744,110670.0,110660.0,88.73108457]
["bitfinex","BTCUSD",1757155992678,0.18071744,110670.0,110660.0,88.75818576]
["bitfinex","BTCUSD",1757156009591,0.16604526,110670.0,110660.0,88.75818576]
["bitfinex","BTCUSD",1757156014712,0.16604526,110670.0,110660.0,88.75794576]
["bitfinex","BTCUSD",1757156019783,0.15137351,110670.0,110660.0,88.75794576]
["bitfinex","BTCUSD",1757156021356,0.15137351,110670.0,110660.0,88.60798576]
["bitfinex","BTCUSD",1757156021560,0.15137351,110670.0,110660.0,88.75806576]
["bitfinex","BTCUSD",1757156022894,0.15137351,110670.0,110660.0,88.60798576]
["bitfinex","BTCUSD",1757156023282,0.15137351,110670.0,110660.0,88.75806576]
["bitfinex","BTCUSD",1757156029617,0.13670178,110670.0,110660.0,88.75806576]
["bitfinex","BTCUSD",1757156039873,0.12203005,110670.0,110660.0,88.75806576]
["bitfinex","BTCUSD",1757156043027,0.11471133,110680.0,110660.0,88.75806576]
["bitfinex","BTCUSD",1757156043319,0.11471133,110680.0,110670.0,0.24933495]
["bitfinex","BTCUSD",1757156043550,0.11471133,110680.0,110670.0,0.24707599]
["bitfinex","BTCUSD",1757156044176,0.11471133,110680.0,110670.0,0.28700263]
["bitfinex","BTCUSD",1757156046067,0.11471133,110680.0,110670.0,0.35344263]
["bitfinex","BTCUSD",1757156051037,0.11471133,110680.0,110670.0,0.56108263]
["bitfinex","BTCUSD",1757156055778,0.11471133,110680.0,110670.0,0.81024263]
["bitfinex","BTCUSD",1757156073370,0.51444066,110690.0,110680.0,0.2]
["bitfinex","BTCUSD",1757156073524,0.54154029,110690.0,110680.0,0.34992]
["bitfinex","BTCUSD",1757156073723,0.54154029,110690.0,110680.0,0.35514]
["bitfinex","BTCUSD",1757156074469,0.14506716,110690.0,110680.0,0.35514]
["bitfinex","BTCUSD",1757156074779,0.54254029,110690.0,110680.0,0.35514]
["bitfinex","BTCUSD",1757156074938,0.54454029,110690.0,110680.0,0.35514]
["bitfinex","BTCUSD",1757156075317,0.54652029,110690.0,110680.0,0.35514]
["bitfinex","BTCUSD",1757156077536,0.50247381,110690.0,110680.0,0.42158]
["bitfinex","BTCUSD",1757156080436,0.15004716,110690.0,110680.0,0.42158]
["bitfinex","BTCUSD",1757156080637,0.50247381,110690.0,110680.0,0.42158]
["bitfinex","BTCUSD",1757156082394,0.50247381,110690.0,110680.0,0.62922]
["bitfinex","BTCUSD",1757156090663,0.50247381,110690.0,110680.0,0.87838]
["bitfinex","BTCUSD",1757156094683,0.31936243,110690.0,110680.0,0.87838]
["bitfinex","BTCUSD",1757156094862,0.50007849,110690.0,110680.0,0.62922]
["bitfinex","BTCUSD",1757156099465,0.50007849,110690.0,110680.0,0.87838]
["bitfinex","BTCUSD",1757156105287,0.50007849,110690.0,110680.0,0.72846]
["bitfinex","BTCUSD",1757156105461,0.50007849,110690.0,110680.0,0.87838]
["bitfinex","BTCUSD",1757156123601,0.50007849,110690.0,110680.0,0.62922]
["bitfinex","BTCUSD",1757156126359,0.50007849,110690.0,110680.0,0.4793]
["bitfinex","BTCUSD",1757156126566,0.50007849,110690.0,110680.0,0.62918]
["bitfinex","BTCUSD",1757156129367,0.19100029,110690.0,110680.0,0.62918]
["bitfinex","BTCUSD",1757156130596,0.19100029,110690.0,110680.0,0.87834]
["bitfinex","BTCUSD",1757156131820,0.18975029,110690.0,110680.0,0.87834]
["bitfinex","BTCUSD",1757156139483,0.58623585,110690.0,110680.0,0.87834]
["bitfinex","BTCUSD",1757156150904,0.58623585,110690.0,110680.0,0.62918]
["bitfinex","BTCUSD",1757156155521,0.58623585,110690.0,110680.0,0.4793]
["bitfinex","BTCUSD",1757156155729,0.58748585,110690.0,110680.0,0.62392]
["bitfinex","BTCUSD",1757156159521,0.58748585,110690.0,110680.0,0.62715]
["bitfinex","BTCUSD",1757156160234,0.19100029,110690.0,110680.0,0.62715]
["bitfinex","BTCUSD",1757156160461,0.58748585,110690.0,110680.0,0.62715]
["bitfinex","BTCUSD",1757156161648,0.58748585,110690.0,110680.0,0.87631]
["bitfinex","BTCUSD",1757156162000,0.39129035,110690.0,110680.0,0.87631]
["bitfinex","BTCUSD",1757156162247,0.57200641,110690.0,110680.0,0.87631]
["bitfinex","BTCUSD",1757156162884,0.58104064,110690.0,110680.0,0.87839]
["bitfinex","BTCUSD",1757156165214,0.58623585,110690.0,110680.0,0.87839]
["bitfinex","BTCUSD",1757156166248,0.58623585,110690.0,110680.0,0.62923]
["bitfinex","BTCUSD",1757156167607,0.58623585,110690.0,110680.0,0.62392]
["bitfinex","BTCUSD",1757156167805,0.18975029,110690.0,110680.0,0.62392]
["bitfinex","BTCUSD",1757156168017,0.58623585,110690.0,110680.0,0.62392]
["bitfinex","BTCUSD",1757156168217,0.58623585,110690.0,110680.0,0.62698]
["bitfinex","BTCUSD",1757156170962,0.58623585,110690.0,110680.0,0.47714]
["bitfinex","BTCUSD",1757156171161,0.58623585,110690.0,110680.0,0.62698]
["bitfinex","BTCUSD",1757156176451,0.58623585,110690.0,110680.0,0.62914]
["bitfinex","BTCUSD",1757156180274,0.58623585,110690.0,110680.0,0.62698]
["bitfinex","BTCUSD",1757156182066,0.35720639,110690.0,110680.0,0.62698]
["bitfinex","BTCUSD",1757156182305,0.35720639,110690.0,110680.0,0.47714]
["bitfinex","BTCUSD",1757156182482,0.53792245,110690.0,110680.0,0.62694]
["bitfinex","BTCUSD",1757156182690,0.54695668,110690.0,110680.0,0.62694]
["bitfinex","BTCUSD",1757156183951,0.54695668,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156186107,0.54695668,110690.0,110680.0,0.62694]
["bitfinex","BTCUSD",1757156188480,0.54695668,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156189248,0.54695668,110690.0,110680.0,0.62694]
["bitfinex","BTCUSD",1757156190071,0.54695668,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156190867,0.54695668,110690.0,110680.0,0.62388]
["bitfinex","BTCUSD",1757156192645,0.54695668,110690.0,110680.0,0.62694]
["bitfinex","BTCUSD",1757156193009,0.54695668,110690.0,110680.0,0.62388]
["bitfinex","BTCUSD",1757156193821,0.54695668,110690.0,110680.0,0.62694]
["bitfinex","BTCUSD",1757156195267,0.54695668,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156200495,0.54695668,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156201573,0.54219778,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156213427,0.18975029,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156213587,0.54219778,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156214858,0.54219778,110690.0,110680.0,0.87826]
["bitfinex","BTCUSD",1757156220113,0.54219778,110690.0,110680.0,0.6291]
["bitfinex","BTCUSD",1757156230208,0.54219778,110690.0,110680.0,0.62694]
["bitfinex","BTCUSD",1757156230631,0.54219778,110690.0,110680.0,0.62905]
["bitfinex","BTCUSD",1757156232056,0.54219778,110690.0,110680.0,0.87821]
["bitfinex","BTCUSD",1757156232511,0.3438177,110690.0,110680.0,0.87821]
["bitfinex","BTCUSD",1757156232720,0.53356799,110690.0,110680.0,0.87821]
["bitfinex","BTCUSD",1757156236475,0.53356799,110690.0,110680.0,0.62905]
["bitfinex","BTCUSD",1757156236643,0.87356799,110690.0,110680.0,0.62905]
["bitfinex","BTCUSD",1757156236820,0.52975029,110690.0,110680.0,0.62905]
["bitfinex","BTCUSD",1757156241315,0.52975029,110690.0,110680.0,0.87821]
["bitfinex","BTCUSD",1757156242511,0.88219778,110690.0,110680.0,0.87821]
["bitfinex","BTCUSD",1757156246863,0.52975029,110690.0,110680.0,0.87821]
["bitfinex","BTCUSD",1757156251047,0.52975029,110690.0,110680.0,0.62905]
["bitfinex","BTCUSD",1757156251477,0.88219778,110690.0,110680.0,0.62905]
["bitfinex","BTCUSD",1757156254781,0.52975029,110690.0,110680.0,0.62905]
["bitfinex","BTCUSD",1757156255710,0.52975029,110690.0,110680.0,0.87821]
["bitfinex","BTCUSD",1757156256247,0.52975029,110690.0,110680.0,1.12012599]
["bitfinex","BTCUSD",1757156259710,0.52975029,110690.0,110680.0,1.12112599]
["bitfinex","BTCUSD",1757156266838,0.92618839,110690.0,110680.0,1.12112599]
["bitfinex","BTCUSD",1757156267537,0.52975029,110690.0,110680.0,1.12112599]
["bitfinex","BTCUSD",1757156267774,0.92618839,110690.0,110680.0,1.12112599]
["bitfinex","BTCUSD",1757156268811,0.52975029,110690.0,110680.0,1.12112599]
["bitfinex","BTCUSD",1757156269090,0.92618839,110690.0,110680.0,1.12112599]
["bitfinex","BTCUSD",1757156286958,0.52975029,110690.0,110680.0,1.12112599]
["bitfinex","BTCUSD",1757156310315,0.52975029,110690.0,110680.0,1.13112599]
["bitfinex","BTCUSD",1757156313622,0.18975029,110690.0,110680.0,1.33112599]
["bitfinex","BTCUSD",1757156320754,0.55847984,110700.0,110680.0,1.33112599]
["bitfinex","BTCUSD",1757156321014,0.89847984,110700.0,110690.0,0.24451599]
["bitfinex","BTCUSD",1757156321247,0.89847984,110700.0,110690.0,0.24659599]
["bitfinex","BTCUSD",1757156323638,0.50204174,110700.0,110690.0,0.24659599]
["bitfinex","BTCUSD",1757156323813,0.50204174,110700.0,110690.0,0.31303599]
["bitfinex","BTCUSD",1757156324225,0.50304174,110700.0,110690.0,0.31303599]
["bitfinex","BTCUSD",1757156324404,0.50404174,110700.0,110690.0,0.31303599]
["bitfinex","BTCUSD",1757156328620,0.50404174,110700.0,110690.0,0.52067599]
["bitfinex","BTCUSD",1757156333315,0.50404174,110700.0,110690.0,0.76983599]
["bitfinex","BTCUSD",1757156334330,0.85640174,110700.0,110690.0,0.62019599]
["bitfinex","BTCUSD",1757156334525,0.85640174,110700.0,110690.0,0.76771599]
["bitfinex","BTCUSD",1757156337063,0.50404174,110700.0,110690.0,0.76771599]
["bitfinex","BTCUSD",1757156337268,0.85640174,110700.0,110690.0,0.76771599]
["bitfinex","BTCUSD",1757156341662,0.16404174,110700.0,110690.0,0.76979599]
["bitfinex","BTCUSD",1757156342707,0.16204174,110700.0,110690.0,0.76979599]
["bitfinex","BTCUSD",1757156343102,0.16204174,110700.0,110690.0,0.77379599]
["bitfinex","BTCUSD",1757156343311,0.16204174,110700.0,110690.0,0.77679599]
["bitfinex","BTCUSD",1757156344719,0.16204174,110700.0,110690.0,0.92134382]
["bitfinex","BTCUSD",1757156345499,0.16204174,110700.0,110690.0,0.77679599]
["bitfinex","BTCUSD",1757156346529,0.16204174,110700.0,110690.0,0.92134382]
["bitfinex","BTCUSD",1757156351390,0.16204174,110700.0,110690.0,0.77679599]
["bitfinex","BTCUSD",1757156352218,0.16204174,110700.0,110690.0,0.92134382]
["bitfinex","BTCUSD",1757156353249,0.1897323,110710.0,110700.0,0.55]
["bitfinex","BTCUSD",1757156353455,0.1897323,110710.0,110700.0,0.79147599]
["bitfinex","BTCUSD",1757156353667,0.1897323,110710.0,110700.0,0.79645599]
["bitfinex","BTCUSD",1757156354815,0.1897323,110710.0,110700.0,0.79845599]
["bitfinex","BTCUSD",1757156356486,0.1897323,110710.0,110700.0,0.80145599]
["bitfinex","BTCUSD",1757156357819,0.1897323,110710.0,110700.0,0.84166802]
["bitfinex","BTCUSD",1757156368125,0.1897323,110710.0,110700.0,0.69210802]
["bitfinex","BTCUSD",1757156368303,0.1897323,110710.0,110700.0,0.84166802]
["bitfinex","BTCUSD",1757156369763,0.1897323,110710.0,110700.0,0.69210802]
["bitfinex","BTCUSD",1757156370086,0.1897323,110710.0,110700.0,0.84166802]
["bitfinex","BTCUSD",1757156370563,0.1897323,110710.0,110700.0,0.69210802]
["bitfinex","BTCUSD",1757156370773,0.1897323,110710.0,110700.0,0.84166802]
["bitfinex","BTCUSD",1757156373190,0.1897323,110710.0,110700.0,0.84162802]
["bitfinex","BTCUSD",1757156383970,0.1897323,110710.0,110700.0,0.90802802]
["bitfinex","BTCUSD",1757156384170,0.1897323,110710.0,110700.0,0.75850802]
["bitfinex","BTCUSD",1757156384330,0.1897323,110710.0,110700.0,0.90802802]
["bitfinex","BTCUSD",1757156387177,0.93484631,110720.0,110700.0,0.90802802]
["bitfinex","BTCUSD",1757156387361,0.93489308,110720.0,110710.0,0.24369414]
["bitfinex","BTCUSD",1757156387566,0.93489308,110720.0,110710.0,0.24143599]
["bitfinex","BTCUSD",1757156387791,0.93489308,110720.0,110710.0,0.24461599]
["bitfinex","BTCUSD",1757156388919,0.93489308,110720.0,110710.0,0.45221599]
["bitfinex","BTCUSD",1757156389268,0.93489308,110720.0,110710.0,0.45421599]
["bitfinex","BTCUSD",1757156390815,0.93489308,110720.0,110710.0,0.45734599]
["bitfinex","BTCUSD",1757156391661,0.93489308,110720.0,110710.0,0.45521599]
["bitfinex","BTCUSD",1757156393730,0.93489308,110720.0,110710.0,0.45734599]
["bitfinex","BTCUSD",1757156395191,0.93489308,110720.0,110710.0,0.45521599]
["bitfinex","BTCUSD",1757156396016,0.93489308,110720.0,110710.0,0.30569599]
["bitfinex","BTCUSD",1757156396173,0.93489308,110720.0,110710.0,0.45521599]
["bitfinex","BTCUSD",1757156396900,0.93489308,110720.0,110710.0,0.45734599]
["bitfinex","BTCUSD",1757156397635,0.93489308,110720.0,110710.0,0.45521599]
["bitfinex","BTCUSD",1757156398439,0.93489308,110720.0,110710.0,0.52161599]
["bitfinex","BTCUSD",1757156399209,0.93489308,110720.0,110710.0,0.52374599]
["bitfinex","BTCUSD",1757156404790,0.53862716,110720.0,110710.0,0.52374599]
["bitfinex","BTCUSD",1757156405110,0.93489308,110720.0,110710.0,0.52374599]
["bitfinex","BTCUSD",1757156407906,0.96198499,110720.0,110710.0,0.77286599]
["bitfinex","BTCUSD",1757156409507,0.96198499,110720.0,110710.0,0.77282599]
["bitfinex","BTCUSD",1757156412424,0.96198499,110720.0,110710.0,0.52612]
["bitfinex","BTCUSD",1757156412645,0.96198499,110720.0,110710.0,0.6756]
["bitfinex","BTCUSD",1757156413274,0.96198499,110720.0,110710.0,0.6746]
["bitfinex","BTCUSD",1757156413696,0.96198499,110720.0,110710.0,0.52512]
["bitfinex","BTCUSD",1757156413909,0.96198499,110720.0,110710.0,0.6746]
["bitfinex","BTCUSD",1757156414112,0.96198499,110720.0,110710.0,0.6726]
["bitfinex","BTCUSD",1757156414318,1.21198499,110720.0,110710.0,0.6736]
["bitfinex","BTCUSD",1757156414944,1.21198499,110720.0,110690.0,0.44912]
["bitfinex","BTCUSD",1757156414945,0.18066847,110700.0,110690.0,0.44912]
["bitfinex","BTCUSD",1757156415154,0.18066847,110700.0,110690.0,0.52312]
["bitfinex","BTCUSD",1757156415370,0.57693439,110700.0,110690.0,0.6726]
["bitfinex","BTCUSD",1757156415578,0.6040322,110700.0,110690.0,0.6726]
["bitfinex","BTCUSD",1757156416560,0.6040322,110700.0,110690.0,0.6746]
["bitfinex","BTCUSD",1757156418586,0.6040322,110700.0,110690.0,0.6766]
["bitfinex","BTCUSD",1757156419418,0.6040322,110700.0,110690.0,0.67972]
["bitfinex","BTCUSD",1757156422012,0.20776628,110700.0,110690.0,0.67972]
["bitfinex","BTCUSD",1757156422210,0.6040322,110700.0,110690.0,0.67972]
["bitfinex","BTCUSD",1757156422406,0.6040322,110700.0,110690.0,0.68177]
["bitfinex","BTCUSD",1757156427637,0.6040322,110700.0,110690.0,0.6766]
["bitfinex","BTCUSD",1757156428935,1.34029812,110700.0,110690.0,0.6726]
["bitfinex","BTCUSD",1757156429324,1.34029812,110700.0,110690.0,0.6746]
["bitfinex","BTCUSD",1757156429676,1.33979812,110700.0,110690.0,0.6746]
["bitfinex","BTCUSD",1757156429852,1.33979812,110700.0,110690.0,0.52312]
["bitfinex","BTCUSD",1757156430218,1.33979812,110700.0,110690.0,0.6726]
["bitfinex","BTCUSD",1757156430881,0.52068479,110690.0,110680.0,0.015]
["bitfinex","BTCUSD",1757156431082,0.91695071,110690.0,110680.0,0.28904]
["bitfinex","BTCUSD",1757156431668,0.94405327,110690.0,110680.0,0.28904]
["bitfinex","BTCUSD",1757156431895,0.94405327,110690.0,110680.0,0.43856]
["bitfinex","BTCUSD",1757156432145,1.19405327,110690.0,110680.0,0.43856]
["bitfinex","BTCUSD",1757156433472,0.34,110670.0,110660.0,87.37800064]
["bitfinex","BTCUSD",1757156433677,0.91698336,110670.0,110660.0,87.68587663]
["bitfinex","BTCUSD",1757156434086,0.94408778,110670.0,110660.0,87.68587663]
["bitfinex","BTCUSD",1757156434720,0.94408778,110670.0,110660.0,87.68634457]
["bitfinex","BTCUSD",1757156435160,0.94408778,110670.0,110660.0,87.68934457]
["bitfinex","BTCUSD",1757156435360,0.94408778,110670.0,110660.0,88.14614457]
["bitfinex","BTCUSD",1757156435894,0.94408778,110670.0,110660.0,88.14814457]
["bitfinex","BTCUSD",1757156438842,0.94408778,110670.0,110660.0,87.99862457]
["bitfinex","BTCUSD",1757156439037,0.94408778,110670.0,110660.0,88.14814457]
["bitfinex","BTCUSD",1757156440649,0.94408778,110670.0,110660.0,87.99862457]
["bitfinex","BTCUSD",1757156440918,0.94408778,110670.0,110660.0,88.14814457]
["bitfinex","BTCUSD",1757156442811,0.94408778,110670.0,110660.0,87.99862457]
["bitfinex","BTCUSD",1757156442968,0.94408778,110670.0,110660.0,88.14814457]
["bitfinex","BTCUSD",1757156443169,0.94408778,110670.0,110660.0,87.99862457]
["bitfinex","BTCUSD",1757156443368,0.94408778,110670.0,110660.0,88.14814457]
["bitfinex","BTCUSD",1757156443539,1.3403537,110670.0,110660.0,88.05622858]
["bitfinex","BTCUSD",1757156443940,0.94408778,110670.0,110660.0,88.05622858]
["bitfinex","BTCUSD",1757156444184,0.94408778,110670.0,110660.0,88.05422858]
["bitfinex","BTCUSD",1757156444615,0.94408778,110670.0,110660.0,88.05222858]
["bitfinex","BTCUSD",1757156444827,0.54782186,110670.0,110660.0,88.05222858]
["bitfinex","BTCUSD",1757156445045,0.94408778,110670.0,110660.0,88.05222858]
["bitfinex","BTCUSD",1757156445477,0.9004225,110670.0,110660.0,88.05222858]
["bitfinex","BTCUSD",1757156445675,0.9004225,110670.0,110660.0,87.90270858]
["bitfinex","BTCUSD",1757156445900,0.9014225,110670.0,110660.0,88.05222858]
["bitfinex","BTCUSD",1757156446521,0.9014225,110670.0,110660.0,88.05122858]
["bitfinex","BTCUSD",1757156446923,0.9024225,110670.0,110660.0,88.05122858]
["bitfinex","BTCUSD",1757156450976,0.54982186,110670.0,110660.0,88.05122858]
["bitfinex","BTCUSD",1757156451177,0.9024225,110670.0,110660.0,88.05122858]
["bitfinex","BTCUSD",1757156453230,0.9024225,110670.0,110660.0,88.05122858]
["bitfinex","BTCUSD",1757156460320,0.9024225,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156468367,0.54982186,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156468550,0.9024225,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156470797,0.54982186,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156472218,0.54982186,110670.0,110660.0,87.90170858]
["bitfinex","BTCUSD",1757156472421,0.54982186,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156474132,0.20982186,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156475503,0.5624225,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156476751,0.5624225,110670.0,110660.0,87.90170858]
["bitfinex","BTCUSD",1757156476953,0.9024225,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156480913,0.91136742,110670.0,110660.0,88.05126858]
["bitfinex","BTCUSD",1757156481137,0.91136742,110670.0,110660.0,87.80210858]
["bitfinex","BTCUSD",1757156481853,0.91136742,110670.0,110660.0,87.80226858]
["bitfinex","BTCUSD",1757156482736,0.55876678,110670.0,110660.0,87.80226858]
["bitfinex","BTCUSD",1757156483161,0.9024225,110670.0,110660.0,87.80226858]
["bitfinex","BTCUSD",1757156483380,0.9024225,110670.0,110660.0,87.80234858]
["bitfinex","BTCUSD",1757156486144,0.91165701,110670.0,110660.0,87.65254858]
["bitfinex","BTCUSD",1757156486358,0.91165701,110670.0,110660.0,87.80234858]
["bitfinex","BTCUSD",1757156492235,0.55905637,110670.0,110660.0,87.80234858]
["bitfinex","BTCUSD",1757156492476,0.91165701,110670.0,110660.0,87.80234858]
["bitfinex","BTCUSD",1757156501093,0.91165701,110670.0,110660.0,87.65254858]
["bitfinex","BTCUSD",1757156501324,0.91165701,110670.0,110660.0,87.80234858]
["bitfinex","BTCUSD",1757156504141,0.91165701,110670.0,110660.0,87.65254858]
["bitfinex","BTCUSD",1757156504371,0.91165701,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156505468,0.9557642,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156506400,0.55905637,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156506595,0.9557642,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156521215,0.55905637,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156521369,0.9557642,110670.0,110660.0,87.80539858]
["bitfinex","BTCUSD",1757156522027,0.9557642,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156528162,0.55905637,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156528362,0.9557642,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156529190,0.55905637,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156529344,0.9557642,110670.0,110660.0,87.80230858]
["bitfinex","BTCUSD",1757156532607,0.9557642,110670.0,110660.0,87.80218858]
["bitfinex","BTCUSD",1757156549886,0.55905637,110670.0,110660.0,87.80218858]
["bitfinex","BTCUSD",1757156550099,0.9557642,110670.0,110660.0,87.80218858]
["bitfinex","BTCUSD",1757156559214,0.9557642,110670.0,110660.0,87.80222858]
["bitfinex","BTCUSD",1757156562509,0.76749144,110670.0,110660.0,87.80222858]
["bitfinex","BTCUSD",1757156562695,0.94820888,110670.0,110660.0,87.80222858]
["bitfinex","BTCUSD",1757156566042,0.7617397,110670.0,110660.0,87.80222858]
["bitfinex","BTCUSD",1757156566653,0.78884743,110670.0,110660.0,87.80222858]
["bitfinex","BTCUSD",1757156567607,0.74475942,110670.0,110660.0,87.80222858]
["bitfinex","BTCUSD",1757156569625,0.74475942,110670.0,110660.0,87.80530858]
["bitfinex","BTCUSD",1757156582212,0.3921396,110670.0,110660.0,87.80530858]
["bitfinex","BTCUSD",1757156590581,0.3921396,110670.0,110660.0,87.65562858]
["bitfinex","BTCUSD",1757156590735,0.3921396,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156592647,0.3921396,110670.0,110660.0,87.65562858]
["bitfinex","BTCUSD",1757156592885,0.3921396,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156614718,0.74475942,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156616719,0.3921396,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156620922,0.74475942,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156627503,0.78879461,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156628362,0.3921396,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156628569,0.78879461,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156632747,0.7795601,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156640210,0.38290509,110670.0,110660.0,87.80522858]
["bitfinex","BTCUSD",1757156640558,0.7795601,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156646341,0.59734978,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156648391,0.93734978,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156649751,0.54069477,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156649953,0.93734978,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156669043,0.54069477,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156669267,0.93734978,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156683561,0.54069477,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156683792,0.93734978,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757156688696,0.93734978,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156689559,0.54069477,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156689783,0.89327698,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156693774,0.54069477,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156694072,0.89327698,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156697869,0.89327698,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156702433,0.54069477,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156735684,0.89327698,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156739492,0.54069477,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156739685,0.89327698,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156746110,0.89327698,110670.0,110660.0,87.85562858]
["bitfinex","BTCUSD",1757156746309,0.89327698,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156749544,0.9373712,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156751218,0.9373712,110670.0,110660.0,87.85562858]
["bitfinex","BTCUSD",1757156751449,0.9373712,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156756677,0.54069477,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156756875,0.9373712,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156762624,0.54069477,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156762828,0.9373712,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156765686,0.75494625,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156765903,0.93566369,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156775460,0.53898726,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156775657,0.93566369,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156789096,0.53898726,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156789426,0.93566369,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156789608,0.53898726,110670.0,110660.0,88.00518858]
["bitfinex","BTCUSD",1757156789836,0.53898726,110670.0,110660.0,88.15518858]
["bitfinex","BTCUSD",1757156790032,0.19898726,110670.0,110660.0,88.28773706]
["bitfinex","BTCUSD",1757156790238,0.19898726,110670.0,110660.0,88.51746706]
["bitfinex","BTCUSD",1757156792269,0.1843148,110670.0,110660.0,88.51746706]
["bitfinex","BTCUSD",1757156793713,0.1843148,110670.0,110660.0,88.51846706]
["bitfinex","BTCUSD",1757156796082,0.1843148,110670.0,110660.0,88.36890706]
["bitfinex","BTCUSD",1757156796269,0.1843148,110670.0,110660.0,88.51842706]
["bitfinex","BTCUSD",1757156810115,0.1843148,110670.0,110660.0,88.53936588]
["bitfinex","BTCUSD",1757156810518,0.1843148,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156811176,0.1843148,110670.0,110660.0,88.53936588]
["bitfinex","BTCUSD",1757156811777,0.1843148,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156812800,0.00359736,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156813498,0.00056001,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156813662,0.18127745,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156817023,0.18127745,110670.0,110660.0,88.53936588]
["bitfinex","BTCUSD",1757156817458,0.18127745,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156820054,0.18127745,110670.0,110660.0,88.53936588]
["bitfinex","BTCUSD",1757156821609,0.18127745,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156823304,0.16660589,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156823688,0.19370456,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156826773,0.20781611,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156828540,0.02709867,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156828983,0.20781611,110670.0,110660.0,88.62973276]
["bitfinex","BTCUSD",1757156832113,0.20781611,110670.0,110660.0,88.87889276]
["bitfinex","BTCUSD",1757156832675,0.02709867,110670.0,110660.0,88.87889276]
["bitfinex","BTCUSD",1757156832917,0.20781611,110670.0,110660.0,88.87889276]
["bitfinex","BTCUSD",1757156833292,0.1931454,110670.0,110660.0,88.87889276]
["bitfinex","BTCUSD",1757156833813,0.18071744,110670.0,110660.0,88.87889276]
["bitfinex","BTCUSD",1757156843372,0.16604662,110670.0,110660.0,88.87889276]
["bitfinex","BTCUSD",1757156844548,0.20779895,110680.0,110660.0,88.87889276]
["bitfinex","BTCUSD",1757156844765,0.20779895,110680.0,110670.0,0.27746495]
["bitfinex","BTCUSD",1757156845048,0.20779895,110680.0,110670.0,0.27520599]
["bitfinex","BTCUSD",1757156847756,0.20879895,110680.0,110670.0,0.27520599]
["bitfinex","BTCUSD",1757156853468,0.19412825,110680.0,110670.0,0.27520599]
["bitfinex","BTCUSD",1757156856125,0.19412825,110680.0,110670.0,0.34164599]
["bitfinex","BTCUSD",1757156859212,0.19312825,110680.0,110670.0,0.34164599]
["bitfinex","BTCUSD",1757156860980,0.19312825,110680.0,110670.0,0.54928599]
["bitfinex","BTCUSD",1757156861261,0.19312825,110680.0,110670.0,0.55128599]
["bitfinex","BTCUSD",1757156861409,0.19312825,110680.0,110670.0,0.55228599]
["bitfinex","BTCUSD",1757156863493,0.17845763,110680.0,110670.0,0.55228599]
["bitfinex","BTCUSD",1757156864617,0.17845763,110680.0,110670.0,0.56135473]
["bitfinex","BTCUSD",1757156865768,0.17845763,110680.0,110670.0,0.81051473]
["bitfinex","BTCUSD",1757156865913,0.17349603,110690.0,110680.0,0.55]
["bitfinex","BTCUSD",1757156866102,0.17349603,110690.0,110680.0,0.64694599]
["bitfinex","BTCUSD",1757156866697,0.20059386,110690.0,110680.0,0.64694599]
["bitfinex","BTCUSD",1757156867669,0.20059386,110690.0,110680.0,0.67521599]
["bitfinex","BTCUSD",1757156867883,0.20059386,110690.0,110680.0,0.67621599]
["bitfinex","BTCUSD",1757156872023,0.20059386,110690.0,110680.0,0.76656655]
["bitfinex","BTCUSD",1757156872426,0.20059386,110690.0,110680.0,0.67621599]
["bitfinex","BTCUSD",1757156872841,0.20059386,110690.0,110680.0,0.76656655]
["bitfinex","BTCUSD",1757156873260,0.20059386,110690.0,110680.0,0.67621599]
["bitfinex","BTCUSD",1757156875926,0.18592452,110690.0,110680.0,0.67621599]
["bitfinex","BTCUSD",1757156876327,0.18592452,110690.0,110680.0,0.82569599]
["bitfinex","BTCUSD",1757156877163,0.18592452,110690.0,110680.0,0.93411666]
["bitfinex","BTCUSD",1757156877372,0.18592452,110690.0,110680.0,0.82569599]
["bitfinex","BTCUSD",1757156883048,0.18592452,110690.0,110680.0,0.67621599]
["bitfinex","BTCUSD",1757156883210,0.18592452,110690.0,110680.0,0.82569599]
["bitfinex","BTCUSD",1757156886708,0.18592452,110690.0,110680.0,0.67621599]
["bitfinex","BTCUSD",1757156886943,0.18592452,110690.0,110680.0,0.82565599]
["bitfinex","BTCUSD",1757156895289,0.17125535,110690.0,110680.0,0.82565599]
["bitfinex","BTCUSD",1757156904989,0.17125535,110690.0,110680.0,0.89205599]
["bitfinex","BTCUSD",1757156905343,0.1565862,110690.0,110680.0,0.89205599]
["bitfinex","BTCUSD",1757156909728,0.1565862,110690.0,110680.0,1.09965599]
["bitfinex","BTCUSD",1757156914698,0.1565862,110690.0,110680.0,1.34877599]
["bitfinex","BTCUSD",1757156915000,0.1565862,110690.0,110680.0,1.19933599]
["bitfinex","BTCUSD",1757156915134,0.1565862,110690.0,110680.0,1.34877599]
["bitfinex","BTCUSD",1757156916007,0.1565862,110690.0,110680.0,1.19933599]
["bitfinex","BTCUSD",1757156916181,0.1565862,110690.0,110680.0,1.34877599]
["bitfinex","BTCUSD",1757156929399,0.56893918,110700.0,110680.0,1.34877599]
["bitfinex","BTCUSD",1757156929646,0.18071171,110690.0,110680.0,1.10444]
["bitfinex","BTCUSD",1757156929813,0.18974594,110690.0,110680.0,1.25388]
["bitfinex","BTCUSD",1757156929999,0.18974594,110690.0,110680.0,1.28097478]
["bitfinex","BTCUSD",1757156930202,0.18974594,110690.0,110680.0,1.28305478]
["bitfinex","BTCUSD",1757156930735,0.18974594,110690.0,110680.0,1.28405478]
["bitfinex","BTCUSD",1757156931083,0.18974594,110690.0,110680.0,1.37497077]
["bitfinex","BTCUSD",1757156931336,0.18974594,110690.0,110680.0,1.37597077]
["bitfinex","BTCUSD",1757156944699,0.18974594,110690.0,110680.0,0.70341077]
["bitfinex","BTCUSD",1757156944912,0.18974594,110690.0,110680.0,1.37593077]
["bitfinex","BTCUSD",1757156949303,0.18974594,110690.0,110680.0,1.22653077]
["bitfinex","BTCUSD",1757156949726,0.54208297,110690.0,110680.0,0.91851599]
["bitfinex","BTCUSD",1757156950368,0.56918143,110690.0,110680.0,0.82352]
["bitfinex","BTCUSD",1757156951453,0.56918143,110690.0,110680.0,0.82252]
["bitfinex","BTCUSD",1757156953926,0.57018143,110690.0,110680.0,0.82252]
["bitfinex","BTCUSD",1757156958281,0.57018143,110690.0,110680.0,0.67312]
["bitfinex","BTCUSD",1757156958387,0.57018143,110690.0,110680.0,0.82256]
["bitfinex","BTCUSD",1757156995485,0.6143804,110690.0,110680.0,0.82256]
["bitfinex","BTCUSD",1757157002358,0.6143804,110690.0,110680.0,0.82569]
["bitfinex","BTCUSD",1757157002991,0.2178444,110690.0,110680.0,0.82569]
["bitfinex","BTCUSD",1757157003195,0.6143804,110690.0,110680.0,0.82569]
["bitfinex","BTCUSD",1757157008230,0.6143804,110690.0,110680.0,0.82256]
["bitfinex","BTCUSD",1757157010832,0.52070112,110680.0,110670.0,0.24916]
["bitfinex","BTCUSD",1757157010981,0.18071744,110670.0,110660.0,87.37846858]
["bitfinex","BTCUSD",1757157011198,0.97378944,110670.0,110660.0,87.80194858]
["bitfinex","BTCUSD",1757157011438,1.00089457,110670.0,110660.0,87.80194858]
["bitfinex","BTCUSD",1757157012225,1.00089457,110670.0,110660.0,87.80394858]
["bitfinex","BTCUSD",1757157012482,0.60435857,110670.0,110660.0,87.80394858]
["bitfinex","BTCUSD",1757157015327,0.60435857,110670.0,110660.0,88.05410858]
["bitfinex","BTCUSD",1757157017809,0.60435857,110670.0,110660.0,88.05714858]
["bitfinex","BTCUSD",1757157020720,1.34089457,110670.0,110660.0,87.90470858]
["bitfinex","BTCUSD",1757157020933,1.34089457,110670.0,110660.0,88.05414858]
["bitfinex","BTCUSD",1757157021235,1.34089457,110670.0,110660.0,87.90470858]
["bitfinex","BTCUSD",1757157021612,1.34089457,110670.0,110660.0,88.05414858]
["bitfinex","BTCUSD",1757157021960,1.34089457,110670.0,110660.0,87.90470858]
["bitfinex","BTCUSD",1757157022181,1.34089457,110670.0,110660.0,88.05414858]
["bitfinex","BTCUSD",1757157022817,1.34089457,110670.0,110660.0,87.90470858]
["bitfinex","BTCUSD",1757157022962,1.34089457,110670.0,110660.0,88.05414858]
["bitfinex","BTCUSD",1757157023557,1.34089457,110670.0,110660.0,87.90470858]
["bitfinex","BTCUSD",1757157023766,1.34089457,110670.0,110660.0,88.05414858]
["bitfinex","BTCUSD",1757157024747,1.34089457,110670.0,110660.0,87.90470858]
["bitfinex","BTCUSD",1757157025642,1.34089457,110670.0,110660.0,88.05414858]
["bitfinex","BTCUSD",1757157026271,1.34089457,110670.0,110660.0,88.05314858]
["bitfinex","BTCUSD",1757157026778,1.34089457,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157026984,1.34089457,110670.0,110660.0,88.05214858]
["bitfinex","BTCUSD",1757157027482,1.34089457,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157028134,1.34189457,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157030880,0.94535857,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157037046,0.94535857,110670.0,110660.0,87.90170858]
["bitfinex","BTCUSD",1757157037245,0.94535857,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157040757,0.71862389,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157040959,0.92644835,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157048247,0.54882446,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157048454,0.94536046,110670.0,110660.0,88.05114858]
["bitfinex","BTCUSD",1757157049398,0.54882446,110670.0,110660.0,88.05438858]
["bitfinex","BTCUSD",1757157050684,0.94536046,110670.0,110660.0,88.05438858]
["bitfinex","BTCUSD",1757157051520,0.54882446,110670.0,110660.0,88.05438858]
["bitfinex","BTCUSD",1757157052988,0.54882446,110670.0,110660.0,88.25438858]
["bitfinex","BTCUSD",1757157054872,0.94536046,110670.0,110660.0,88.25438858]
["bitfinex","BTCUSD",1757157055483,0.54882446,110670.0,110660.0,88.25438858]
["bitfinex","BTCUSD",1757157059622,0.54882446,110670.0,110660.0,88.00522858]
["bitfinex","BTCUSD",1757157078095,0.54882446,110670.0,110660.0,87.85578858]
["bitfinex","BTCUSD",1757157078421,0.54882446,110670.0,110660.0,88.00534858]
["bitfinex","BTCUSD",1757157080655,0.54882446,110670.0,110660.0,87.85578858]
["bitfinex","BTCUSD",1757157080865,0.54882446,110670.0,110660.0,88.00534858]
["bitfinex","BTCUSD",1757157081070,0.9013586,110670.0,110660.0,88.00534858]
["bitfinex","BTCUSD",1757157082764,0.54882446,110670.0,110660.0,88.00534858]
["bitfinex","BTCUSD",1757157094474,0.54882446,110670.0,110660.0,88.00210858]
["bitfinex","BTCUSD",1757157094902,0.54882446,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157095502,0.54882446,110670.0,110660.0,87.85572858]
["bitfinex","BTCUSD",1757157095703,0.9013586,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157099000,0.54882446,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157099179,0.9013586,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157099373,0.54882446,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157102604,0.9013586,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157106063,0.5613586,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157113832,0.54882446,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157114041,0.9013586,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157115667,1.34216686,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157124631,0.54882446,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157124842,0.94549566,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157125275,0.54882446,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157125473,0.94549566,110670.0,110660.0,88.00528858]
["bitfinex","BTCUSD",1757157129106,0.94549566,110670.0,110660.0,88.25452858]
["bitfinex","BTCUSD",1757157135586,0.20882446,110670.0,110660.0,88.49644457]
["bitfinex","BTCUSD",1757157135783,0.20882446,110670.0,110660.0,88.72305457]
["bitfinex","BTCUSD",1757157135992,0.19415169,110670.0,110660.0,88.72305457]
["bitfinex","BTCUSD",1757157136138,0.18071744,110670.0,110660.0,88.74399339]
["bitfinex","BTCUSD",1757157137012,0.18071744,110670.0,110660.0,88.771091]
["bitfinex","BTCUSD",1757157137739,0.18071744,110670.0,110660.0,88.772091]
["bitfinex","BTCUSD",1757157139623,0.18071744,110670.0,110660.0,88.81308475]
["bitfinex","BTCUSD",1757157141543,0.18071744,110670.0,110660.0,88.81300475]
["bitfinex","BTCUSD",1757157145445,0.18071744,110670.0,110660.0,88.90337163]
["bitfinex","BTCUSD",1757157151138,0.18071744,110670.0,110660.0,88.81296475]
["bitfinex","BTCUSD",1757157154268,0.18071744,110670.0,110660.0,88.66352475]
["bitfinex","BTCUSD",1757157154462,0.18071744,110670.0,110660.0,88.81296475]
["bitfinex","BTCUSD",1757157159424,0.20568764,110680.0,110660.0,88.81296475]
["bitfinex","BTCUSD",1757157159571,0.18071744,110670.0,110660.0,88.56842876]
["bitfinex","BTCUSD",1757157159765,0.18071744,110670.0,110660.0,88.80978475]
["bitfinex","BTCUSD",1757157160225,0.18071744,110670.0,110660.0,88.81281475]
["bitfinex","BTCUSD",1757157161192,0.18071744,110670.0,110660.0,88.78571714]
["bitfinex","BTCUSD",1757157161731,0.18071744,110670.0,110660.0,88.78671714]
["bitfinex","BTCUSD",1757157162318,0.18071744,110670.0,110660.0,88.78571714]
["bitfinex","BTCUSD",1757157164051,0.18071744,110670.0,110660.0,88.78671714]
["bitfinex","BTCUSD",1757157167538,0.18071744,110670.0,110660.0,88.63727714]
["bitfinex","BTCUSD",1757157167706,0.18071744,110670.0,110660.0,88.78671714]
["bitfinex","BTCUSD",1757157169591,0.16604632,110670.0,110660.0,88.78671714]
["bitfinex","BTCUSD",1757157171322,0.16604632,110670.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157172400,0.16604632,110670.0,110660.0,88.63727714]
["bitfinex","BTCUSD",1757157172718,0.16604632,110670.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157173879,0.16604632,110670.0,110660.0,88.63727714]
["bitfinex","BTCUSD",1757157174182,0.16604632,110670.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157179434,0.15137492,110670.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157186369,0.15137492,110670.0,110660.0,88.63727714]
["bitfinex","BTCUSD",1757157186573,0.15137492,110670.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157189427,0.13670344,110670.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157199431,0.12203196,110670.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157205354,0.12203196,110670.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157206849,0.13959568,110680.0,110660.0,88.78667714]
["bitfinex","BTCUSD",1757157207145,0.13959568,110680.0,110670.0,0.31288599]
["bitfinex","BTCUSD",1757157210736,0.4920099,110680.0,110670.0,0.31288599]
["bitfinex","BTCUSD",1757157211600,0.4920099,110680.0,110670.0,0.52052599]
["bitfinex","BTCUSD",1757157216396,0.4920099,110680.0,110670.0,0.76968599]
["bitfinex","BTCUSD",1757157225755,0.4920099,110680.0,110670.0,0.62028599]
["bitfinex","BTCUSD",1757157225940,0.4920099,110680.0,110670.0,0.76968599]
["bitfinex","BTCUSD",1757157232151,0.4920099,110680.0,110670.0,0.62028599]
["bitfinex","BTCUSD",1757157232352,0.4920099,110680.0,110670.0,0.76968599]
["bitfinex","BTCUSD",1757157239615,0.53612796,110680.0,110670.0,0.76968599]
["bitfinex","BTCUSD",1757157263641,0.13959568,110680.0,110670.0,0.76968599]
["bitfinex","BTCUSD",1757157263847,0.53612796,110680.0,110670.0,0.76968599]
["bitfinex","BTCUSD",1757157279308,0.53612796,110680.0,110670.0,0.76976599]
["bitfinex","BTCUSD",1757157285112,0.35168826,110680.0,110670.0,0.76976599]
["bitfinex","BTCUSD",1757157285353,0.55950282,110680.0,110670.0,0.76976599]
["bitfinex","BTCUSD",1757157292769,0.60434684,110680.0,110670.0,0.76976599]
["bitfinex","BTCUSD",1757157295627,0.20781456,110680.0,110670.0,0.76976599]
["bitfinex","BTCUSD",1757157295851,0.60434684,110680.0,110670.0,0.76976599]
["bitfinex","BTCUSD",1757157298873,0.60434684,110680.0,110670.0,0.62028599]
["bitfinex","BTCUSD",1757157299142,0.94434684,110680.0,110670.0,0.76459599]
["bitfinex","BTCUSD",1757157299317,1.34087912,110680.0,110670.0,0.76459599]
["bitfinex","BTCUSD",1757157299569,0.94434684,110680.0,110670.0,0.76459599]
["bitfinex","BTCUSD",1757157300286,1.34087912,110680.0,110670.0,0.52324]
["bitfinex","BTCUSD",1757157300498,0.52071744,110670.0,110660.0,87.37846858]
["bitfinex","BTCUSD",1757157300876,1.313782,110670.0,110660.0,87.80210858]
["bitfinex","BTCUSD",1757157301544,0.90043403,110670.0,110660.0,87.80210858]
["bitfinex","BTCUSD",1757157303191,0.90043403,110670.0,110660.0,87.80310858]
["bitfinex","BTCUSD",1757157303799,0.90043403,110670.0,110660.0,87.80210858]
["bitfinex","BTCUSD",1757157310922,0.56043403,110670.0,110660.0,87.80210858]
["bitfinex","BTCUSD",1757157311122,0.56043403,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157322320,0.20782257,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157328264,0.56043403,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157330649,0.54782257,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157334826,0.90043403,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157336849,0.54782257,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157337482,0.90043403,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157339967,0.54782257,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157343736,0.90043403,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157346422,0.54782257,110670.0,110660.0,87.80517858]
["bitfinex","BTCUSD",1757157353015,0.54782257,110670.0,110660.0,88.05437858]
["bitfinex","BTCUSD",1757157363648,0.94443874,110670.0,110660.0,88.05437858]
["bitfinex","BTCUSD",1757157367615,0.54782257,110670.0,110660.0,88.05437858]
["bitfinex","BTCUSD",1757157367805,0.94443874,110670.0,110660.0,88.05437858]
["bitfinex","BTCUSD",1757157371896,0.54782257,110670.0,110660.0,88.14629457]
["bitfinex","BTCUSD",1757157372067,0.54782257,110670.0,110660.0,88.3370123]
["bitfinex","BTCUSD",1757157373306,0.54782257,110670.0,110660.0,88.3390123]
["bitfinex","BTCUSD",1757157380284,0.35734273,110670.0,110660.0,88.3390123]
["bitfinex","BTCUSD",1757157380843,0.53806017,110670.0,110660.0,88.3390123]
["bitfinex","BTCUSD",1757157381985,0.93467634,110670.0,110660.0,88.3390123]
["bitfinex","BTCUSD",1757157384743,0.93467634,110670.0,110660.0,88.3390523]
["bitfinex","BTCUSD",1757157390543,0.59467634,110670.0,110660.0,88.3390523]
["bitfinex","BTCUSD",1757157398079,0.59467634,110670.0,110660.0,88.3390123]
["bitfinex","BTCUSD",1757157402360,0.59467634,110670.0,110660.0,88.1894523]
["bitfinex","BTCUSD",1757157402572,0.59467634,110670.0,110660.0,88.3390123]
["bitfinex","BTCUSD",1757157403956,0.59467634,110670.0,110660.0,88.1894523]
["bitfinex","BTCUSD",1757157404107,0.59467634,110670.0,110660.0,88.3390123]
["bitfinex","BTCUSD",1757157404719,0.59467634,110670.0,110660.0,88.1894523]
["bitfinex","BTCUSD",1757157405098,0.59467634,110670.0,110660.0,88.1889723]
["bitfinex","BTCUSD",1757157406688,0.37725311,110670.0,110660.0,88.1889723]
["bitfinex","BTCUSD",1757157407121,0.58507467,110670.0,110660.0,88.1889723]
["bitfinex","BTCUSD",1757157408007,0.36644037,110670.0,110660.0,88.1889723]
["bitfinex","BTCUSD",1757157410848,0.60443773,110670.0,110660.0,88.1889723]
["bitfinex","BTCUSD",1757157412123,0.20782156,110670.0,110660.0,88.1889723]
["bitfinex","BTCUSD",1757157412334,0.60443773,110670.0,110660.0,88.1889723]
["bitfinex","BTCUSD",1757157413802,0.20782156,110670.0,110660.0,88.1889723]
["bitfinex","BTCUSD",1757157422252,0.20782156,110670.0,110660.0,88.0394523]
["bitfinex","BTCUSD",1757157422453,0.60443773,110670.0,110660.0,88.0394523]
["bitfinex","BTCUSD",1757157422656,1.3410539,110670.0,110660.0,87.90374858]
["bitfinex","BTCUSD",1757157422864,1.3410539,110670.0,110660.0,88.05334858]
["bitfinex","BTCUSD",1757157423701,1.3410539,110670.0,110660.0,87.90274858]
["bitfinex","BTCUSD",1757157423910,1.3410539,110670.0,110660.0,88.05234858]
["bitfinex","BTCUSD",1757157424109,1.3410539,110670.0,110660.0,88.05334858]
["bitfinex","BTCUSD",1757157424999,1.3410539,110670.0,110660.0,88.05134858]
["bitfinex","BTCUSD",1757157425389,1.5910539,110670.0,110660.0,88.05234858]
["bitfinex","BTCUSD",1757157425610,1.15048562,110670.0,110660.0,88.05234858]
["bitfinex","BTCUSD",1757157426204,1.15048562,110670.0,110660.0,88.05134858]
["bitfinex","BTCUSD",1757157426316,1.15148562,110670.0,110660.0,88.05134858]
["bitfinex","BTCUSD",1757157427587,1.15348562,110670.0,110660.0,88.05134858]
["bitfinex","BTCUSD",1757157428043,1.15348562,110670.0,110660.0,87.90174858]
["bitfinex","BTCUSD",1757157428226,1.15348562,110670.0,110660.0,88.05138858]
["bitfinex","BTCUSD",1757157431261,0.80082156,110670.0,110660.0,88.05138858]
["bitfinex","BTCUSD",1757157431475,1.15348562,110670.0,110660.0,88.05138858]
["bitfinex","BTCUSD",1757157434893,1.15348562,110670.0,110660.0,87.80218858]
["bitfinex","BTCUSD",1757157444658,1.15348562,110670.0,110660.0,87.65254858]
["bitfinex","BTCUSD",1757157444956,1.15348562,110670.0,110660.0,87.80218858]
["bitfinex","BTCUSD",1757157452199,1.17297,110670.0,110660.0,87.80218858]
["bitfinex","BTCUSD",1757157455015,1.17297,110670.0,110660.0,87.85218858]
["bitfinex","BTCUSD",1757157461944,1.17297,110670.0,110660.0,87.70254858]
["bitfinex","BTCUSD",1757157462116,1.17297,110670.0,110660.0,87.85230858]
["bitfinex","BTCUSD",1757157463510,0.82030594,110670.0,110660.0,87.85230858]
["bitfinex","BTCUSD",1757157463714,1.17297,110670.0,110660.0,87.85230858]
["bitfinex","BTCUSD",1757157464289,0.93358926,110670.0,110660.0,87.85230858]
["bitfinex","BTCUSD",1757157464531,1.1143067,110670.0,110660.0,87.85230858]
["bitfinex","BTCUSD",1757157464729,1.1414168,110670.0,110660.0,87.85230858]
["bitfinex","BTCUSD",1757157474170,1.1414168,110670.0,110660.0,87.70254858]
["bitfinex","BTCUSD",1757157474344,1.16091871,110670.0,110660.0,87.85222858]
["bitfinex","BTCUSD",1757157487572,1.60171871,110670.0,110660.0,87.85222858]
["bitfinex","BTCUSD",1757157489931,1.59971871,110670.0,110660.0,87.85222858]
["bitfinex","BTCUSD",1757157493339,1.20298668,110670.0,110660.0,87.85222858]
["bitfinex","BTCUSD",1757157495624,1.20398668,110670.0,110660.0,87.85222858]
["bitfinex","BTCUSD",1757157505927,1.60071871,110670.0,110660.0,87.85222858]
["bitfinex","BTCUSD",1757157516281,0.80725465,110670.0,110660.0,87.85222858]
["bitfinex","BTCUSD",1757157516506,1.60071871,110670.0,110660.0,87.85222858]
["bitfinex","BTCUSD",1757157519199,1.60071871,110670.0,110660.0,87.85214858]
["bitfinex","BTCUSD",1757157521214,0.80725465,110670.0,110660.0,87.85214858]
["bitfinex","BTCUSD",1757157521445,1.60071871,110670.0,110660.0,87.85214858]
["bitfinex","BTCUSD",1757157523120,1.60071871,110670.0,110660.0,87.70254858]
["bitfinex","BTCUSD",1757157523350,1.60071871,110670.0,110660.0,87.85210858]
["bitfinex","BTCUSD",1757157525607,0.80725465,110670.0,110660.0,87.85210858]
["bitfinex","BTCUSD",1757157525822,1.60071871,110670.0,110660.0,87.85210858]
["bitfinex","BTCUSD",1757157526006,0.80725465,110670.0,110660.0,87.85210858]
["bitfinex","BTCUSD",1757157526212,1.60071871,110670.0,110660.0,87.85210858]
["bitfinex","BTCUSD",1757157535192,1.60071871,110670.0,110660.0,87.70254858]
["bitfinex","BTCUSD",1757157535393,1.6926347,110670.0,110660.0,87.85210858]
["bitfinex","BTCUSD",1757157536644,1.3647095,110670.0,110660.0,87.85210858]
["bitfinex","BTCUSD",1757157542919,1.7047095,110670.0,110660.0,87.70254858]
["bitfinex","BTCUSD",1757157543130,1.7047095,110670.0,110660.0,87.85214858]
["bitfinex","BTCUSD",1757157549545,1.26390093,110670.0,110660.0,87.85214858]
["bitfinex","BTCUSD",1757157552992,1.26390093,110670.0,110660.0,87.85531858]
["bitfinex","BTCUSD",1757157553808,1.26390093,110670.0,110660.0,87.85214858]
["bitfinex","BTCUSD",1757157557706,0.91124544,110670.0,110660.0,87.85214858]
["bitfinex","BTCUSD",1757157557908,1.26390093,110670.0,110660.0,87.85531858]
["bitfinex","BTCUSD",1757157558036,1.26389332,110670.0,110660.0,87.85531858]
["bitfinex","BTCUSD",1757157560333,1.24439902,110670.0,110660.0,87.85531858]
["bitfinex","BTCUSD",1757157566188,0.89174353,110670.0,110660.0,87.85531858]
["bitfinex","BTCUSD",1757157566389,1.24439902,110670.0,110660.0,87.85531858]
["bitfinex","BTCUSD",1757157588406,1.26389066,110670.0,110660.0,87.85531858]
["bitfinex","BTCUSD",1757157591168,1.26389066,110670.0,110660.0,87.85214858]
["bitfinex","BTCUSD",1757157591372,1.26389066,110670.0,110660.0,87.70254858]
["bitfinex","BTCUSD",1757157591582,1.26389066,110670.0,110660.0,87.85230858]
["bitfinex","BTCUSD",1757157594646,1.26389066,110670.0,110660.0,87.70254858]
["bitfinex","BTCUSD",1757157594822,1.26389066,110670.0,110660.0,87.85230858]
["bitfinex","BTCUSD",1757157597405,1.26389066,110670.0,110660.0,87.85226858]
["bitfinex","BTCUSD",1757157597972,1.26389066,110670.0,110660.0,86.92693617]
["bitfinex","BTCUSD",1757157598382,1.26389066,110670.0,110660.0,86.77721617]
["bitfinex","BTCUSD",1757157598593,1.26389066,110670.0,110660.0,86.92697617]
["bitfinex","BTCUSD",1757157598995,1.28482948,110670.0,110660.0,85.95284899]
["bitfinex","BTCUSD",1757157599619,1.28382948,110670.0,110660.0,85.95284899]
["bitfinex","BTCUSD",1757157599822,1.28282948,110670.0,110660.0,85.95284899]
["bitfinex","BTCUSD",1757157600134,1.28682948,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157600347,1.28382948,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157600710,1.28682948,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157601110,1.28882948,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157601731,0.91523517,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157601938,1.24839902,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157609545,1.68928481,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157610153,1.70874622,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157627170,1.70874622,110670.0,110660.0,85.05837849]
["bitfinex","BTCUSD",1757157627618,1.70874622,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157631522,1.70874622,110670.0,110660.0,85.11513849]
["bitfinex","BTCUSD",1757157639628,1.70874622,110670.0,110660.0,85.11809849]
["bitfinex","BTCUSD",1757157639821,1.70874622,110670.0,110660.0,85.05809849]
["bitfinex","BTCUSD",1757157640446,1.70874622,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157641997,1.51229716,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157642348,1.45874622,110670.0,110660.0,85.05513849]
["bitfinex","BTCUSD",1757157645100,1.45874622,110670.0,110660.0,85.11513849]
["bitfinex","BTCUSD",1757157648317,1.40874622,110670.0,110660.0,85.06513849]
["bitfinex","BTCUSD",1757157649353,1.40874622,110670.0,110660.0,85.00513849]
["bitfinex","BTCUSD",1757157670736,1.40874622,110670.0,110660.0,84.79749849]
["bitfinex","BTCUSD",1757157671509,0.9679207,110670.0,110660.0,84.79749849]
["bitfinex","BTCUSD",1757157674107,0.9679207,110670.0,110660.0,85.00525849]
["bitfinex","BTCUSD",1757157690873,0.9679207,110670.0,110660.0,85.00833849]
["bitfinex","BTCUSD",1757157698013,0.9679207,110670.0,110660.0,85.00525849]
["bitfinex","BTCUSD",1757157702595,0.9679207,110670.0,110660.0,85.00525849]
["bitfinex","BTCUSD",1757157710422,0.9679207,110670.0,110660.0,83.92543734]
["bitfinex","BTCUSD",1757157710607,0.9679207,110670.0,110660.0,84.07507734]
["bitfinex","BTCUSD",1757157712095,0.9679207,110670.0,110660.0,83.86731734]
["bitfinex","BTCUSD",1757157715722,0.9679207,110670.0,110660.0,82.76786768]
["bitfinex","BTCUSD",1757157715927,0.98885952,110670.0,110660.0,82.91750768]
["bitfinex","BTCUSD",1757157716768,0.98885952,110670.0,110660.0,81.82404053]
["bitfinex","BTCUSD",1757157716958,0.98885952,110670.0,110660.0,81.97372053]
["bitfinex","BTCUSD",1757157720369,0.98885952,110670.0,110660.0,81.10189478]
["bitfinex","BTCUSD",1757157725991,0.98885952,110670.0,110660.0,80.26249144]
["bitfinex","BTCUSD",1757157726396,0.98887403,110670.0,110660.0,80.26249144]
["bitfinex","BTCUSD",1757157730832,0.98887403,110670.0,110660.0,79.44821449]
["bitfinex","BTCUSD",1757157733508,1.42994813,110670.0,110660.0,78.62357604]
["bitfinex","BTCUSD",1757157733895,1.82684306,110670.0,110660.0,78.62353604]
["bitfinex","BTCUSD",1757157734692,1.42994813,110670.0,110660.0,78.62353604]
["bitfinex","BTCUSD",1757157739624,1.23918306,110670.0,110660.0,78.62353604]
["bitfinex","BTCUSD",1757157739808,1.4199005,110670.0,110660.0,78.62353604]
["bitfinex","BTCUSD",1757157740011,1.44701546,110670.0,110660.0,78.62353604]
["bitfinex","BTCUSD",1757157740235,1.44701546,110670.0,110660.0,78.47389604]
["bitfinex","BTCUSD",1757157740437,1.44701546,110670.0,110660.0,78.62353604]
["bitfinex","BTCUSD",1757157747337,1.45336652,110670.0,110660.0,78.62353604]
["bitfinex","BTCUSD",1757157748329,1.45336652,110670.0,110660.0,77.8021777]
["bitfinex","BTCUSD",1757157749616,1.45336652,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157764521,2.44327652,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157766107,2.43692546,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157766310,2.44327685,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157767058,2.44327685,110670.0,110660.0,76.86607429]
["bitfinex","BTCUSD",1757157767193,2.44327685,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157768212,2.44327641,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157775084,2.20427141,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157778841,2.12235041,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157780196,1.92427641,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157781480,1.80718841,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157786341,0.88295555,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157786547,1.67674541,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157788023,1.67674541,110670.0,110660.0,77.01876429]
["bitfinex","BTCUSD",1757157788476,1.67674541,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157793517,1.23570496,110670.0,110660.0,77.01571429]
["bitfinex","BTCUSD",1757157793728,1.23570496,110670.0,110660.0,76.05746243]
["bitfinex","BTCUSD",1757157793729,1.28570496,110670.0,110660.0,76.05746243]
["bitfinex","BTCUSD",1757157793905,1.33570496,110670.0,110660.0,76.20722243]
["bitfinex","BTCUSD",1757157794485,1.33570496,110670.0,110660.0,75.41652881]
["bitfinex","BTCUSD",1757157796843,1.33570496,110670.0,110660.0,74.57250578]
["bitfinex","BTCUSD",1757157797680,1.33570496,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157797893,0.98295555,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157798107,1.33570496,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157800791,1.42762095,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157802793,1.33570496,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157805691,1.28570496,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157805890,1.33570496,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157806325,1.28570496,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157806522,1.33570496,110670.0,110660.0,73.81760021]
["bitfinex","BTCUSD",1757157825021,1.34651366,110670.0,110660.0,73.0510666]
["bitfinex","BTCUSD",1757157826874,1.34651298,110670.0,110660.0,72.14415392]
["bitfinex","BTCUSD",1757157827400,1.33570428,110670.0,110660.0,72.14415392]
["bitfinex","BTCUSD",1757157828024,1.20520512,110670.0,110660.0,71.29126902]
["bitfinex","BTCUSD",1757157829149,1.20520512,110670.0,110660.0,70.51714536]
["bitfinex","BTCUSD",1757157830860,1.20520512,110670.0,110660.0,69.79141333]
["bitfinex","BTCUSD",1757157836192,1.15520512,110670.0,110660.0,69.0734223]
["bitfinex","BTCUSD",1757157836602,1.20520512,110670.0,110660.0,69.0734223]
["bitfinex","BTCUSD",1757157837358,1.24712111,110670.0,110660.0,69.0734223]
["bitfinex","BTCUSD",1757157837805,1.29712111,110670.0,110660.0,69.0734223]
["bitfinex","BTCUSD",1757157839881,1.29712111,110670.0,110660.0,68.19389107]
["bitfinex","BTCUSD",1757157840087,1.29712111,110670.0,110660.0,68.34353107]
["bitfinex","BTCUSD",1757157840951,1.24712111,110670.0,110660.0,67.60706755]
["bitfinex","BTCUSD",1757157841160,1.29712111,110670.0,110660.0,67.60706755]
["bitfinex","BTCUSD",1757157841499,1.29312111,110670.0,110660.0,67.60706755]
["bitfinex","BTCUSD",1757157841848,1.29112111,110670.0,110660.0,67.60706755]
["bitfinex","BTCUSD",1757157842058,1.24112111,110670.0,110660.0,67.60706755]
["bitfinex","BTCUSD",1757157842251,1.24312111,110670.0,110660.0,67.60706755]
["bitfinex","BTCUSD",1757157842508,1.15120512,110670.0,110660.0,67.60706755]
["bitfinex","BTCUSD",1757157842670,1.14920512,110670.0,110660.0,67.45742755]
["bitfinex","BTCUSD",1757157842866,1.15220512,110670.0,110660.0,66.7601817]
["bitfinex","BTCUSD",1757157843100,1.15220512,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157843561,1.15420512,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157843943,1.15420514,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157846103,1.24612113,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157847444,1.24612134,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157852486,1.24612134,110670.0,110660.0,66.7601817]
["bitfinex","BTCUSD",1757157852700,1.24612134,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157852902,1.27046624,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157853511,1.71158113,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157856645,1.61966514,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157872028,2.01659729,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157872755,2.01659915,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157878522,1.619667,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157882083,1.61968347,110670.0,110660.0,66.7601817]
["bitfinex","BTCUSD",1757157882255,1.61968347,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157882464,2.01661562,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157882812,2.01661562,110670.0,110660.0,66.7601817]
["bitfinex","BTCUSD",1757157883014,2.01661562,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157886843,2.01661562,110670.0,110660.0,66.7601817]
["bitfinex","BTCUSD",1757157887021,2.01661562,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157887691,2.01661562,110670.0,110660.0,66.7601817]
["bitfinex","BTCUSD",1757157887860,2.01661562,110670.0,110660.0,66.9098217]
["bitfinex","BTCUSD",1757157888598,2.0762946,110670.0,110660.0,66.7601817]
["bitfinex","BTCUSD",1757157888775,2.05194055,110670.0,110660.0,66.23357352]
["bitfinex","BTCUSD",1757157889214,2.05194055,110670.0,110660.0,66.08393352]
["bitfinex","BTCUSD",1757157889420,2.05194055,110670.0,110660.0,66.23357352]
["bitfinex","BTCUSD",1757157895612,2.05194055,110670.0,110660.0,66.08393352]
["bitfinex","BTCUSD",1757157895816,2.05194055,110670.0,110660.0,66.23401352]
["bitfinex","BTCUSD",1757157896266,1.76324544,110670.0,110660.0,66.23401352]
["bitfinex","BTCUSD",1757157897310,1.76324512,110670.0,110660.0,66.23401352]
["bitfinex","BTCUSD",1757157898411,2.12418394,110670.0,110660.0,66.23401352]
["bitfinex","BTCUSD",1757157901239,2.12418394,110670.0,110660.0,66.23397352]
["bitfinex","BTCUSD",1757157902363,2.12418395,110670.0,110660.0,66.23397352]
["bitfinex","BTCUSD",1757157905241,2.13459329,110670.0,110660.0,66.08393352]
["bitfinex","BTCUSD",1757157905420,2.13459329,110670.0,110660.0,66.23397352]
["bitfinex","BTCUSD",1757157905924,2.13459329,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157906141,2.15894695,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157906340,2.14853761,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157907703,2.14218525,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157908000,2.14853761,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157915580,1.31061258,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157916773,0.95774116,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157916957,1.31061258,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157922135,1.31061287,110670.0,110660.0,66.23393352]
["bitfinex","BTCUSD",1757157924092,1.31061287,110670.0,110660.0,66.08393352]
["bitfinex","BTCUSD",1757157924323,1.31061287,110670.0,110660.0,66.23385352]
["bitfinex","BTCUSD",1757157925860,1.31061285,110670.0,110660.0,66.23385352]
["bitfinex","BTCUSD",1757157927188,1.39900464,110670.0,110660.0,66.08393352]
["bitfinex","BTCUSD",1757157927488,1.39900464,110670.0,110660.0,66.23389352]
["bitfinex","BTCUSD",1757157927890,1.31061285,110670.0,110660.0,66.23389352]
["bitfinex","BTCUSD",1757157932992,1.31061283,110670.0,110660.0,66.23389352]
["bitfinex","BTCUSD",1757157933428,1.28625917,110670.0,110660.0,65.55810537]
["bitfinex","BTCUSD",1757157936580,1.2862591,110670.0,110660.0,65.55810537]
["bitfinex","BTCUSD",1757157943410,1.31061276,110670.0,110660.0,65.55810537]
["bitfinex","BTCUSD",1757157945360,1.40252875,110670.0,110660.0,65.55810537]
["bitfinex","BTCUSD",1757157946282,1.31061276,110670.0,110660.0,65.55810537]
["bitfinex","BTCUSD",1757157949163,0.95774134,110670.0,110660.0,65.55810537]
["bitfinex","BTCUSD",1757157949366,1.31061276,110670.0,110660.0,65.55810537]
["bitfinex","BTCUSD",1757157952110,1.2862591,110670.0,110660.0,65.56113537]
["bitfinex","BTCUSD",1757157960398,1.2862591,110670.0,110660.0,65.56113537]
["bitfinex","BTCUSD",1757157975582,1.72726,110670.0,110660.0,65.56113537]
["bitfinex","BTCUSD",1757157998367,2.12419616,110670.0,110660.0,65.41117537]
["bitfinex","BTCUSD",1757157998596,2.12419616,110670.0,110660.0,65.56089537]
["bitfinex","BTCUSD",1757157999261,2.12419616,110670.0,110660.0,65.41117537]
["bitfinex","BTCUSD",1757157999704,2.12419616,110670.0,110660.0,65.56097537]
["bitfinex","BTCUSD",1757158001546,1.95273266,110670.0,110660.0,65.56097537]
["bitfinex","BTCUSD",1757158001754,2.1334501,110670.0,110660.0,65.56097537]
["bitfinex","BTCUSD",1757158003290,2.1334501,110670.0,110660.0,65.55794537]
["bitfinex","BTCUSD",1757158004084,2.1334501,110670.0,110660.0,65.56092537]
["bitfinex","BTCUSD",1757158004390,2.1334501,110670.0,110660.0,65.55794537]
["bitfinex","BTCUSD",1757158004588,2.1334501,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158011675,2.15780376,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158017249,2.15780376,110670.0,110660.0,65.56088537]
["bitfinex","BTCUSD",1757158017603,2.15780376,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158018804,2.1578037,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158019226,2.1578037,110670.0,110660.0,65.56088537]
["bitfinex","BTCUSD",1757158020429,2.1578037,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158021835,2.1578037,110670.0,110660.0,65.56088537]
["bitfinex","BTCUSD",1757158022579,2.1578037,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158023765,1.94226908,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158023965,1.91791542,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158024199,1.94503496,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158024435,1.94503495,110670.0,110660.0,65.55790537]
["bitfinex","BTCUSD",1757158026471,1.94503495,110670.0,110660.0,65.56088537]
["bitfinex","BTCUSD",1757158033990,1.96938861,110670.0,110660.0,65.56088537]
["bitfinex","BTCUSD",1757158034888,1.96938861,110670.0,110660.0,65.40814537]
["bitfinex","BTCUSD",1757158035115,1.96938861,110670.0,110660.0,65.55786537]
["bitfinex","BTCUSD",1757158037582,1.13145475,110670.0,110660.0,65.55786537]
["bitfinex","BTCUSD",1757158041594,1.13145475,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158041804,1.13145475,110670.0,110660.0,65.55786537]
["bitfinex","BTCUSD",1757158042824,1.12510228,110670.0,110660.0,65.55786537]
["bitfinex","BTCUSD",1757158043046,1.13145471,110670.0,110660.0,65.55786537]
["bitfinex","BTCUSD",1757158043389,1.13145471,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158044415,1.13145471,110670.0,110660.0,65.41131537]
["bitfinex","BTCUSD",1757158044621,1.13145471,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158045201,1.13145471,110670.0,110660.0,65.41131537]
["bitfinex","BTCUSD",1757158045482,1.13145471,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158053837,1.13145452,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158057538,1.13145438,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158062569,1.13145755,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158068440,1.13145753,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158071644,1.13145755,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158097518,1.96950748,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158108208,1.96951009,110670.0,110660.0,65.56103537]
["bitfinex","BTCUSD",1757158113108,1.96951009,110670.0,110660.0,65.55786537]
["bitfinex","BTCUSD",1757158113853,1.96951009,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158118706,1.57253524,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158123660,1.57253202,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158125075,1.35813451,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158125286,2.91011842,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158125969,2.74229642,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158129365,2.21492942,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158129626,2.00426242,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158134642,1.75765342,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158135018,1.67078942,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158135194,1.6951445,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158135404,1.67078942,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158135961,1.6951445,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158136137,0.88025598,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158136346,1.58525568,110670.0,110660.0,65.56081537]
["bitfinex","BTCUSD",1757158137844,1.58525568,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158138044,1.58525568,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158143252,1.57091368,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158155112,1.57091368,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158155314,1.57091368,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158156281,1.57091368,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158156509,1.57091368,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158156909,1.57091368,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158157109,1.57091368,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158157508,1.12975914,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158160042,1.12975606,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158172424,0.8945383,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158174416,1.2345383,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158174619,1.23454014,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158175886,1.21018506,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158180403,1.21018506,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158180616,1.21018506,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158182020,0.8573899,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158182184,1.21018506,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158182387,1.23454014,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158188657,1.26689337,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158189722,1.23454014,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158196275,1.26689337,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158196471,1.2668944,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158197185,1.2668944,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158197391,1.2668944,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158199508,1.01305487,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158199762,1.04017061,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158199956,1.22088805,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158218564,1.22088823,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158218774,1.29182705,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158218999,1.32418028,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158219210,1.32418028,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158219463,1.32418028,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158219628,2.1622728,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158220985,2.1622728,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158221456,2.1622728,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158233334,2.13791772,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158233732,1.74095516,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158234921,1.76530947,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158240151,1.77895885,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158248079,1.77896114,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158259467,1.75460518,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158261151,1.77896314,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158262415,1.75460518,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158269517,1.75460518,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158269719,1.75460548,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158269920,2.15156804,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158272643,1.75460548,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158278553,1.75460548,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158278746,1.75460548,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158278929,2.15156804,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158279930,1.75460548,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158280580,1.7546051,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158281442,1.31353439,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158292818,1.17357093,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158293022,4.13996544,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158293222,4.11082444,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158293579,4.09338344,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158294910,4.09338295,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158302438,4.08318295,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158302931,4.0911799,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158313849,3.3972069,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158318215,3.2229449,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158319616,3.0669129,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158319812,2.25169849,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158320017,2.6045529,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158320341,2.60455388,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158321692,2.45794388,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158326973,2.89554388,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158329142,2.51033088,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158330616,2.30750888,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158331688,2.23915088,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158333403,2.14916988,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158337184,2.14916956,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158340669,2.14916954,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158341683,2.59008733,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158342516,2.54008733,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158342743,2.41334733,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158347160,2.06535827,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158348590,2.04588227,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158349246,2.3615181,110670.0,110660.0,65.56073537]
["bitfinex","BTCUSD",1757158351274,2.3615181,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158351467,2.1509051,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158357101,0.66558608,110670.0,110660.0,65.56077537]
["bitfinex","BTCUSD",1757158357283,0.66558608,110670.0,110660.0,65.65234537]
["bitfinex","BTCUSD",1757158357284,0.22731795,110670.0,110660.0,65.65234537]
["bitfinex","BTCUSD",1757158357497,0.60471928,110670.0,110660.0,65.65234537]
["bitfinex","BTCUSD",1757158357804,0.96420405,110670.0,110660.0,65.65234537]
["bitfinex","BTCUSD",1757158358223,0.62420405,110670.0,110660.0,65.65234537]
["bitfinex","BTCUSD",1757158358481,0.62420405,110670.0,110660.0,65.65238537]
["bitfinex","BTCUSD",1757158358482,0.94471928,110670.0,110660.0,65.65238537]
["bitfinex","BTCUSD",1757158359336,0.94671928,110670.0,110660.0,65.65238537]
["bitfinex","BTCUSD",1757158360529,0.91960354,110670.0,110660.0,65.65238537]
["bitfinex","BTCUSD",1757158360713,0.94871621,110670.0,110660.0,65.65238537]
["bitfinex","BTCUSD",1757158361538,0.94871621,110670.0,110660.0,65.50266537]
["bitfinex","BTCUSD",1757158361755,0.94871621,110670.0,110660.0,65.65286537]
["bitfinex","BTCUSD",1757158364640,1.34560231,110670.0,110660.0,65.65286537]
["bitfinex","BTCUSD",1757158364841,1.34560231,110670.0,110660.0,65.50266537]
["bitfinex","BTCUSD",1757158365051,1.34560231,110670.0,110660.0,65.65282537]
["bitfinex","BTCUSD",1757158377254,1.34560231,110670.0,110660.0,65.50266537]
["bitfinex","BTCUSD",1757158377462,1.34560231,110670.0,110660.0,65.65270537]
["bitfinex","BTCUSD",1757158385708,1.34560231,110670.0,110660.0,65.50266537]
["bitfinex","BTCUSD",1757158386112,1.34560231,110670.0,110660.0,65.65266537]
["bitfinex","BTCUSD",1757158386343,1.36509368,110670.0,110660.0,65.65266537]
["bitfinex","BTCUSD",1757158386555,1.36509368,110670.0,110660.0,65.50266537]
["bitfinex","BTCUSD",1757158386773,1.45700967,110670.0,110660.0,65.56113537]
["bitfinex","BTCUSD",1757158386983,1.45700967,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158387193,1.92483459,110670.0,110660.0,65.56121537]
["bitfinex","BTCUSD",1757158387391,1.52794849,110670.0,110660.0,65.56121537]
["bitfinex","BTCUSD",1757158403492,1.08699126,110670.0,110660.0,65.56121537]
["bitfinex","BTCUSD",1757158408298,1.08699126,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158408505,1.08699126,110670.0,110660.0,65.56129537]
["bitfinex","BTCUSD",1757158410885,0.74699126,110670.0,110660.0,65.56129537]
["bitfinex","BTCUSD",1757158415232,1.08699126,110670.0,110660.0,65.56121537]
["bitfinex","BTCUSD",1757158417502,1.08699126,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158417812,1.08699126,110670.0,110660.0,65.56121537]
["bitfinex","BTCUSD",1757158424110,1.08699126,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158424311,1.08699126,110670.0,110660.0,65.56113537]
["bitfinex","BTCUSD",1757158434909,2.08917826,110670.0,110660.0,65.56113537]
["bitfinex","BTCUSD",1757158435680,1.88958426,110670.0,110660.0,65.56113537]
["bitfinex","BTCUSD",1757158437304,1.88958426,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158437512,1.88958426,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158439100,1.21349226,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158439299,1.20328026,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158444243,1.19306026,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158444439,0.84024529,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158444667,1.19306026,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158447111,1.16524736,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158449457,0.70636339,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158449666,1.00917836,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158463644,1.44996363,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158466529,1.44996363,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158481091,1.44996849,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158491393,1.33824576,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158491771,1.36536226,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158503279,0.57176202,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158503488,1.36536226,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158507028,0.57176202,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158507238,1.36536226,110670.0,110660.0,65.56105537]
["bitfinex","BTCUSD",1757158515858,1.36536226,110670.0,110660.0,65.56089537]
["bitfinex","BTCUSD",1757158519552,1.36536226,110670.0,110660.0,65.41109537]
["bitfinex","BTCUSD",1757158519857,2.34751208,110670.0,110660.0,65.55806537]
["bitfinex","BTCUSD",1757158522206,2.34751208,110670.0,110660.0,65.56115537]
["bitfinex","BTCUSD",1757158524259,2.34749803,110670.0,110660.0,65.56115537]
["bitfinex","BTCUSD",1757158525488,1.90671524,110670.0,110660.0,65.56115537]
["bitfinex","BTCUSD",1757158542514,2.15671524,110670.0,110660.0,65.56115537]
["bitfinex","BTCUSD",1757158551026,2.15671524,110670.0,110660.0,65.56127537]
["bitfinex","BTCUSD",1757158574127,2.15671524,110670.0,110660.0,65.55810537]
["bitfinex","BTCUSD",1757158575179,2.15671524,110670.0,110660.0,65.56126537]
["bitfinex","BTCUSD",1757158576895,2.1630672,110670.0,110660.0,65.56126537]
["bitfinex","BTCUSD",1757158578916,2.1630672,110670.0,110660.0,65.56068757]
["bitfinex","BTCUSD",1757158581669,1.90419938,110670.0,110660.0,65.56068757]
["bitfinex","BTCUSD",1757158581884,1.91055104,110670.0,110660.0,65.56068757]
["bitfinex","BTCUSD",1757158587595,2.69155339,110670.0,110660.0,65.56068757]
["bitfinex","BTCUSD",1757158588472,2.68520173,110670.0,110660.0,65.56068757]
["bitfinex","BTCUSD",1757158589133,2.6915531,110670.0,110660.0,65.56068757]
["bitfinex","BTCUSD",1757158589321,2.68520173,110670.0,110660.0,65.56068757]
["bitfinex","BTCUSD",1757158594141,2.68520173,110670.0,110660.0,65.56064757]
["bitfinex","BTCUSD",1757158595390,2.6915532,110670.0,110660.0,65.56064757]
["bitfinex","BTCUSD",1757158600561,1.8977334,110670.0,110660.0,65.56064757]
["bitfinex","BTCUSD",1757158600763,2.6915532,110670.0,110660.0,65.56064757]
["bitfinex","BTCUSD",1757158617036,2.49408381,110670.0,110660.0,65.56064757]
["bitfinex","BTCUSD",1757158617261,2.67480125,110670.0,110660.0,65.56064757]
["bitfinex","BTCUSD",1757158629657,2.67480125,110670.0,110660.0,65.41072757]
["bitfinex","BTCUSD",1757158629874,2.67480125,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158635197,1.88098145,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158635400,2.67480125,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158641535,2.66844978,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158649424,2.22742937,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158662489,2.12804261,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158662763,3.42817115,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158662985,3.41008915,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158664628,3.39640115,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158667213,3.11767815,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158667432,3.07980515,110670.0,110660.0,65.56056757]
["bitfinex","BTCUSD",1757158671407,3.07980515,110670.0,110660.0,65.55740757]
["bitfinex","BTCUSD",1757158671601,3.07980515,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158706961,2.84474415,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158708065,2.82526197,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158708272,2.84475507,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158709565,3.2857539,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158713033,3.2857539,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158713238,3.1862799,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158713407,2.3225369,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158719860,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158722323,1.8954099,110670.0,110660.0,65.41076757]
["bitfinex","BTCUSD",1757158722480,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158723338,1.8954099,110670.0,110660.0,65.41076757]
["bitfinex","BTCUSD",1757158723561,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158726649,1.8954099,110670.0,110660.0,65.41076757]
["bitfinex","BTCUSD",1757158726873,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158734930,1.8954099,110670.0,110660.0,65.41076757]
["bitfinex","BTCUSD",1757158735160,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158741374,1.49851079,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158741611,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158747838,1.8954099,110670.0,110660.0,65.41076757]
["bitfinex","BTCUSD",1757158748046,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158749046,1.8954099,110670.0,110660.0,65.41076757]
["bitfinex","BTCUSD",1757158749259,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158749481,1.8954099,110670.0,110660.0,65.41076757]
["bitfinex","BTCUSD",1757158749657,1.8954099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158768837,1.69762783,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158769681,1.6454099,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158771539,1.20440076,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158784463,0.85161168,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158784602,1.20440076,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158793360,0.22732969,110670.0,110660.0,65.56060757]
["bitfinex","BTCUSD",1757158793514,0.54783659,110670.0,110660.0,65.63624757]
["bitfinex","BTCUSD",1757158793716,0.20783659,110670.0,110660.0,65.63624757]
["bitfinex","BTCUSD",1757158795202,0.20783659,110670.0,110660.0,65.72816356]
["bitfinex","BTCUSD",1757158795622,0.20783659,110670.0,110660.0,65.75527486]
["bitfinex","BTCUSD",1757158796037,0.18071744,110670.0,110660.0,65.75527486]
["bitfinex","BTCUSD",1757158796441,0.18071744,110670.0,110660.0,65.75727486]
["bitfinex","BTCUSD",1757158797646,0.18071744,110670.0,110660.0,65.76027486]
["bitfinex","BTCUSD",1757158800015,0.18071744,110670.0,110660.0,65.94100863]
["bitfinex","BTCUSD",1757158800204,0.18071744,110670.0,110660.0,65.76027486]
["bitfinex","BTCUSD",1757158800449,0.18071744,110670.0,110660.0,65.94100863]
["bitfinex","BTCUSD",1757158801593,0.18071744,110670.0,110660.0,65.76027486]
["bitfinex","BTCUSD",1757158801954,0.18071744,110670.0,110660.0,65.61043486]
["bitfinex","BTCUSD",1757158802201,0.18071744,110670.0,110660.0,65.76019486]
["bitfinex","BTCUSD",1757158805518,0.18071744,110670.0,110660.0,65.94092863]
["bitfinex","BTCUSD",1757158805718,0.18071744,110670.0,110660.0,65.81019486]
["bitfinex","BTCUSD",1757158805993,0.18071744,110670.0,110660.0,65.99092863]
["bitfinex","BTCUSD",1757158818679,0.61061373,110680.0,110660.0,65.99092863]
["bitfinex","BTCUSD",1757158818855,0.61061373,110680.0,110670.0,0.24605495]
["bitfinex","BTCUSD",1757158819033,0.61061373,110680.0,110670.0,0.32551599]
["bitfinex","BTCUSD",1757158819437,0.61061373,110680.0,110670.0,0.35262458]
["bitfinex","BTCUSD",1757158820766,0.61061373,110680.0,110670.0,0.32551599]
["bitfinex","BTCUSD",1757158821126,0.61061373,110680.0,110670.0,0.32651599]
["bitfinex","BTCUSD",1757158821739,0.61061373,110680.0,110670.0,0.32751599]
["bitfinex","BTCUSD",1757158824447,0.61061373,110680.0,110670.0,0.17775599]
["bitfinex","BTCUSD",1757158824656,0.61061373,110680.0,110670.0,0.32751599]
["bitfinex","BTCUSD",1757158833495,0.65448012,110680.0,110670.0,0.53523599]
["bitfinex","BTCUSD",1757158838114,0.65448012,110680.0,110670.0,0.60167599]
["bitfinex","BTCUSD",1757158842333,0.25782465,110680.0,110670.0,0.60167599]
["bitfinex","BTCUSD",1757158842580,0.65448012,110680.0,110670.0,0.60167599]
["bitfinex","BTCUSD",1757158843302,0.65448012,110680.0,110670.0,0.62878445]
["bitfinex","BTCUSD",1757158844259,0.65448012,110680.0,110670.0,0.60167599]
["bitfinex","BTCUSD",1757158844464,0.62737151,110680.0,110670.0,0.60167599]
["bitfinex","BTCUSD",1757158868275,0.19236597,110680.0,110670.0,0.60167599]
["bitfinex","BTCUSD",1757158868462,0.58902144,110680.0,110670.0,0.60167599]
["bitfinex","BTCUSD",1757158872471,0.58902144,110680.0,110670.0,0.60163599]
["bitfinex","BTCUSD",1757158893722,0.54493781,110680.0,110670.0,0.60163599]
["bitfinex","BTCUSD",1757158904759,0.54493781,110680.0,110670.0,0.62874445]
["bitfinex","BTCUSD",1757158904961,0.57204627,110680.0,110670.0,0.62874445]
["bitfinex","BTCUSD",1757158911891,0.57204627,110680.0,110670.0,0.60163599]
["bitfinex","BTCUSD",1757158923782,0.21947443,110680.0,110670.0,0.60163599]
["bitfinex","BTCUSD",1757158923961,0.57204627,110680.0,110670.0,0.60163599]
["bitfinex","BTCUSD",1757158929442,0.37863689,110680.0,110670.0,0.45191599]
["bitfinex","BTCUSD",1757158929639,0.37863689,110680.0,110670.0,0.60159599]
["bitfinex","BTCUSD",1757158929640,0.55935291,110680.0,110670.0,0.60159599]
["bitfinex","BTCUSD",1757158955578,0.60341984,110680.0,110670.0,0.60159599]
["bitfinex","BTCUSD",1757158969490,0.60341984,110680.0,110670.0,0.60159599]
["bitfinex","BTCUSD",1757158974061,0.60341984,110680.0,110670.0,0.52303599]
["bitfinex","BTCUSD",1757158981102,0.20678107,110680.0,110670.0,0.52303599]
["bitfinex","BTCUSD",1757158981307,0.60341984,110680.0,110670.0,0.52303599]
["bitfinex","BTCUSD",1757158991821,0.60341984,110680.0,110670.0,0.37335599]
["bitfinex","BTCUSD",1757158992025,0.60341984,110680.0,110670.0,0.43108]
["bitfinex","BTCUSD",1757158994210,0.20678107,110680.0,110670.0,0.43108]
["bitfinex","BTCUSD",1757158994418,0.60341984,110680.0,110670.0,0.43108]
["bitfinex","BTCUSD",1757158996710,0.39663877,110680.0,110670.0,0.43108]
["bitfinex","BTCUSD",1757158996905,0.42374794,110680.0,110670.0,0.43108]
["bitfinex","BTCUSD",1757158997194,0.60446396,110680.0,110670.0,0.43108]
["bitfinex","BTCUSD",1757159010669,0.20782519,110680.0,110670.0,0.43108]
["bitfinex","BTCUSD",1757159010871,0.60446396,110680.0,110670.0,0.52299599]
["bitfinex","BTCUSD",1757159011423,0.20782519,110680.0,110670.0,0.52299599]
["bitfinex","BTCUSD",1757159011629,0.20782519,110680.0,110670.0,0.55010357]
["bitfinex","BTCUSD",1757159013127,0.18071602,110680.0,110670.0,0.55010357]
["bitfinex","BTCUSD",1757159013897,0.18071602,110680.0,110670.0,0.73082101]
["bitfinex","BTCUSD",1757159014108,0.18071602,110680.0,110670.0,0.84873101]
["bitfinex","BTCUSD",1757159016223,0.18974594,110690.0,110670.0,0.84873101]
["bitfinex","BTCUSD",1757159016396,0.18974594,110690.0,110680.0,0.09724475]
["bitfinex","BTCUSD",1757159016597,0.18974594,110690.0,110680.0,0.09930475]
["bitfinex","BTCUSD",1757159017008,0.18974594,110690.0,110680.0,0.12640947]
["bitfinex","BTCUSD",1757159017578,0.18974594,110690.0,110680.0,0.35711059]
["bitfinex","BTCUSD",1757159017782,0.18974594,110690.0,110680.0,0.42547183]
["bitfinex","BTCUSD",1757159018000,0.18974594,110690.0,110680.0,0.24477071]
["bitfinex","BTCUSD",1757159018671,0.18974594,110690.0,110680.0,0.42547183]
["bitfinex","BTCUSD",1757159018876,0.18974594,110690.0,110680.0,0.24477071]
["bitfinex","BTCUSD",1757159019283,0.18974594,110690.0,110680.0,0.42547183]
["bitfinex","BTCUSD",1757159019711,0.18974594,110690.0,110680.0,0.465127]
["bitfinex","BTCUSD",1757159020579,0.18974594,110690.0,110680.0,0.470127]
["bitfinex","BTCUSD",1757159021008,0.18974594,110690.0,110680.0,0.467127]
["bitfinex","BTCUSD",1757159021211,0.18974594,110690.0,110680.0,0.470127]
["bitfinex","BTCUSD",1757159024391,0.17256736,110700.0,110680.0,0.470127]
["bitfinex","BTCUSD",1757159024597,0.18068479,110690.0,110680.0,0.467057]
["bitfinex","BTCUSD",1757159024802,0.18068479,110690.0,110680.0,0.616657]
["bitfinex","BTCUSD",1757159025215,0.18068479,110690.0,110680.0,0.59279228]
["bitfinex","BTCUSD",1757159025576,0.18068479,110690.0,110680.0,0.61989501]
["bitfinex","BTCUSD",1757159026572,0.18068479,110690.0,110680.0,0.61789501]
["bitfinex","BTCUSD",1757159026824,0.17256736,110700.0,110680.0,0.61789501]
["bitfinex","BTCUSD",1757159027018,0.17256736,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1757159027198,0.17256736,110700.0,110690.0,0.09955454]
["bitfinex","BTCUSD",1757159027929,0.17256736,110700.0,110690.0,0.12665727]
["bitfinex","BTCUSD",1757159028349,0.17256736,110700.0,110690.0,0.12765727]
["bitfinex","BTCUSD",1757159029026,0.17256736,110700.0,110690.0,0.30834206]
["bitfinex","BTCUSD",1757159029235,0.17256736,110700.0,110690.0,0.30608351]
["bitfinex","BTCUSD",1757159030273,0.17256736,110700.0,110690.0,0.30708351]
["bitfinex","BTCUSD",1757159037094,0.17256736,110700.0,110690.0,0.12639872]
["bitfinex","BTCUSD",1757159037302,0.52504493,110700.0,110690.0,0.09929599]
["bitfinex","BTCUSD",1757159037507,0.52504493,110700.0,110690.0,0.24885599]
["bitfinex","BTCUSD",1757159039291,0.52504493,110700.0,110690.0,0.09929599]
["bitfinex","BTCUSD",1757159039493,0.18068479,110690.0,110680.0,0.00324]
["bitfinex","BTCUSD",1757159039698,0.18070112,110680.0,110670.0,0.5266]
["bitfinex","BTCUSD",1757159039898,0.53317869,110680.0,110670.0,0.6783]
["bitfinex","BTCUSD",1757159040721,0.56028764,110680.0,110670.0,0.6783]
["bitfinex","BTCUSD",1757159041391,0.56028764,110680.0,110670.0,0.6823]
["bitfinex","BTCUSD",1757159041566,0.55828764,110680.0,110670.0,0.6823]
["bitfinex","BTCUSD",1757159042340,0.55828764,110680.0,110670.0,0.6843]
["bitfinex","BTCUSD",1757159046148,0.55828764,110680.0,110670.0,0.4351]
["bitfinex","BTCUSD",1757159054383,0.20581007,110680.0,110670.0,0.4351]
["bitfinex","BTCUSD",1757159060851,0.55828764,110680.0,110670.0,0.4351]
["bitfinex","BTCUSD",1757159067375,0.20581007,110680.0,110670.0,0.4351]
["bitfinex","BTCUSD",1757159067598,0.55828764,110680.0,110670.0,0.4351]
["bitfinex","BTCUSD",1757159068368,0.17870112,110680.0,110670.0,0.52701599]
["bitfinex","BTCUSD",1757159068600,0.17870112,110680.0,110670.0,0.55412294]
["bitfinex","BTCUSD",1757159084752,0.17870112,110680.0,110670.0,0.52701599]
["bitfinex","BTCUSD",1757159085939,0.57227652,110690.0,110670.0,0.52701599]
["bitfinex","BTCUSD",1757159086167,0.57227652,110690.0,110680.0,0.00529876]
["bitfinex","BTCUSD",1757159086567,0.57227652,110690.0,110680.0,0.00735876]
["bitfinex","BTCUSD",1757159087639,0.57227652,110690.0,110680.0,0.00935876]
["bitfinex","BTCUSD",1757159088428,0.57227652,110690.0,110680.0,0.01035876]
["bitfinex","BTCUSD",1757159089575,0.57227652,110690.0,110680.0,0.07679876]
["bitfinex","BTCUSD",1757159092355,0.17571225,110690.0,110680.0,0.07679876]
["bitfinex","BTCUSD",1757159092572,0.57227652,110690.0,110680.0,0.16871475]
["bitfinex","BTCUSD",1757159092783,0.17571225,110690.0,110680.0,0.16871475]
["bitfinex","BTCUSD",1757159092961,0.57227652,110690.0,110680.0,0.16871475]
["bitfinex","BTCUSD",1757159094260,0.57227652,110690.0,110680.0,0.37639475]
["bitfinex","BTCUSD",1757159094489,0.57227652,110690.0,110680.0,0.37413599]
["bitfinex","BTCUSD",1757159102159,0.17571225,110690.0,110680.0,0.37413599]
["bitfinex","BTCUSD",1757159102369,0.17571225,110690.0,110680.0,0.41523597]
["bitfinex","BTCUSD",1757159102744,0.57227652,110690.0,110680.0,0.41523597]
["bitfinex","BTCUSD",1757159104852,0.57227652,110690.0,110680.0,0.56479597]
["bitfinex","BTCUSD",1757159105664,0.57227652,110690.0,110680.0,0.41523597]
["bitfinex","BTCUSD",1757159105842,0.57227652,110690.0,110680.0,0.56479597]
["bitfinex","BTCUSD",1757159106170,0.57227652,110690.0,110680.0,0.41523597]
["bitfinex","BTCUSD",1757159106388,0.17571225,110690.0,110680.0,0.61479597]
["bitfinex","BTCUSD",1757159106540,0.17256736,110700.0,110690.0,0.23068479]
["bitfinex","BTCUSD",1757159106752,0.18063654,110720.0,110700.0,0.23066847]
["bitfinex","BTCUSD",1757159106936,0.18063654,110720.0,110710.0,0.36541414]
["bitfinex","BTCUSD",1757159107139,0.18063654,110720.0,110710.0,0.61045814]
["bitfinex","BTCUSD",1757159107336,0.18063654,110720.0,110710.0,0.63755454]
["bitfinex","BTCUSD",1757159108022,0.18068331,110720.0,110710.0,0.63755454]
["bitfinex","BTCUSD",1757159108227,4.677e-05,110720.0,110710.0,0.63755454]
["bitfinex","BTCUSD",1757159108681,4.677e-05,110720.0,110710.0,0.65849336]
["bitfinex","BTCUSD",1757159109738,4.677e-05,110720.0,110710.0,0.66149336]
["bitfinex","BTCUSD",1757159110155,4.677e-05,110720.0,110710.0,0.71149336]
["bitfinex","BTCUSD",1757159110361,4.677e-05,110720.0,110710.0,0.84696057]
["bitfinex","BTCUSD",1757159110772,4.677e-05,110720.0,110710.0,0.69740057]
["bitfinex","BTCUSD",1757159111009,4.677e-05,110720.0,110710.0,0.84700057]
["bitfinex","BTCUSD",1757159111208,4.677e-05,110720.0,110710.0,0.69740057]
["bitfinex","BTCUSD",1757159111417,4.677e-05,110720.0,110710.0,0.84700057]
["bitfinex","BTCUSD",1757159111620,4.677e-05,110720.0,110710.0,0.84704057]
["bitfinex","BTCUSD",1757159111759,4.677e-05,110720.0,110710.0,0.84504057]
["bitfinex","BTCUSD",1757159111962,4.677e-05,110720.0,110710.0,0.85004057]
["bitfinex","BTCUSD",1757159112274,4.677e-05,110720.0,110710.0,0.75398057]
["bitfinex","BTCUSD",1757159112478,4.677e-05,110720.0,110710.0,0.74898057]
["bitfinex","BTCUSD",1757159112678,4.677e-05,110720.0,110710.0,0.75298057]
["bitfinex","BTCUSD",1757159112885,4.677e-05,110720.0,110710.0,0.75598057]
["bitfinex","BTCUSD",1757159114414,4.677e-05,110720.0,110710.0,0.90594057]
["bitfinex","BTCUSD",1757159114613,4.677e-05,110720.0,110710.0,0.88500175]
["bitfinex","BTCUSD",1757159114811,4.677e-05,110720.0,110710.0,0.90594057]
["bitfinex","BTCUSD",1757159115015,4.677e-05,110720.0,110710.0,0.85594057]
["bitfinex","BTCUSD",1757159115221,4.677e-05,110720.0,110710.0,0.90594057]
["bitfinex","BTCUSD",1757159116104,0.1806826,110720.0,110710.0,0.85594057]
["bitfinex","BTCUSD",1757159116311,4.677e-05,110720.0,110710.0,0.85594057]
["bitfinex","BTCUSD",1757159120793,0.1806826,110720.0,110710.0,0.70634057]
["bitfinex","BTCUSD",1757159120963,0.1806826,110720.0,110710.0,0.85590057]
["bitfinex","BTCUSD",1757159122343,0.1806826,110720.0,110710.0,0.95096057]
["bitfinex","BTCUSD",1757159122558,0.1806826,110720.0,110710.0,0.85590057]
["bitfinex","BTCUSD",1757159124411,4.677e-05,110720.0,110710.0,0.85590057]
["bitfinex","BTCUSD",1757159125757,4.677e-05,110720.0,110710.0,1.10502057]
["bitfinex","BTCUSD",1757159126294,0.58619773,110740.0,110710.0,1.10502057]
["bitfinex","BTCUSD",1757159126495,0.18062364,110730.0,110720.0,0.14956]
["bitfinex","BTCUSD",1757159126682,0.18062364,110730.0,110720.0,0.44907599]
["bitfinex","BTCUSD",1757159126986,0.18062364,110730.0,110720.0,0.4782489]
["bitfinex","BTCUSD",1757159127582,0.18062364,110730.0,110720.0,0.4814089]
["bitfinex","BTCUSD",1757159128284,0.18062364,110730.0,110720.0,0.66404473]
["bitfinex","BTCUSD",1757159129970,0.18062364,110730.0,110720.0,0.66604473]
["bitfinex","BTCUSD",1757159131061,0.18062364,110730.0,110720.0,0.4854089]
["bitfinex","BTCUSD",1757159132080,0.18062364,110730.0,110720.0,0.66604473]
["bitfinex","BTCUSD",1757159133324,0.18062364,110730.0,110720.0,0.3358489]
["bitfinex","BTCUSD",1757159133531,0.18062364,110730.0,110720.0,0.66604473]
["bitfinex","BTCUSD",1757159137407,0.18062364,110730.0,110720.0,0.4854089]
["bitfinex","BTCUSD",1757159137803,0.18062364,110730.0,110720.0,0.66604473]
["bitfinex","BTCUSD",1757159138006,0.18062364,110730.0,110720.0,0.4854089]
["bitfinex","BTCUSD",1757159138271,0.18968023,110740.0,110720.0,0.4854089]
["bitfinex","BTCUSD",1757159138272,4.677e-05,110740.0,110730.0,0.23061952]
["bitfinex","BTCUSD",1757159138488,4.677e-05,110740.0,110730.0,0.54167551]
["bitfinex","BTCUSD",1757159138722,0.18065839,110770.0,110750.0,0.2305869]
["bitfinex","BTCUSD",1757159138940,0.18065839,110770.0,110760.0,0.31219312]
["bitfinex","BTCUSD",1757159139152,0.18070516,110770.0,110760.0,0.31296599]
["bitfinex","BTCUSD",1757159141870,0.18270516,110770.0,110760.0,0.31296599]
["bitfinex","BTCUSD",1757159142474,0.18370516,110770.0,110760.0,0.31296599]
["bitfinex","BTCUSD",1757159143268,0.18270516,110770.0,110760.0,0.31296599]
["bitfinex","BTCUSD",1757159143717,0.18370516,110770.0,110760.0,0.31296599]
["bitfinex","BTCUSD",1757159144087,0.18370516,110770.0,110760.0,0.35364696]
["bitfinex","BTCUSD",1757159144290,0.18270516,110770.0,110760.0,0.35364696]
["bitfinex","BTCUSD",1757159144528,0.18070516,110770.0,110760.0,0.56120696]
["bitfinex","BTCUSD",1757159144952,0.18170516,110770.0,110760.0,0.56120696]
["bitfinex","BTCUSD",1757159145303,0.18070516,110770.0,110760.0,0.56120696]
["bitfinex","BTCUSD",1757159150476,4.677e-05,110770.0,110760.0,0.56120696]
["bitfinex","BTCUSD",1757159150679,0.18062876,110770.0,110760.0,0.56120696]
["bitfinex","BTCUSD",1757159151494,0.53278849,110770.0,110760.0,0.56120696]
["bitfinex","BTCUSD",1757159152070,0.18062876,110770.0,110760.0,0.56120696]
["bitfinex","BTCUSD",1757159166104,0.18062876,110770.0,110760.0,0.41160696]
["bitfinex","BTCUSD",1757159166303,0.18062876,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159170539,0.53278849,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159171768,0.18062876,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159172000,0.53278849,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159176749,0.18062876,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159182072,0.53278849,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159185201,0.18062876,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159185397,0.53278849,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159192753,0.18062876,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159193018,0.53278849,110770.0,110760.0,0.56108696]
["bitfinex","BTCUSD",1757159193666,0.53278849,110770.0,110760.0,0.62108696]
["bitfinex","BTCUSD",1757159197536,0.57660806,110770.0,110760.0,0.62108696]
["bitfinex","BTCUSD",1757159199814,0.19876157,110780.0,110760.0,0.62108696]
["bitfinex","BTCUSD",1757159200142,0.53876157,110780.0,110770.0,0.15277]
["bitfinex","BTCUSD",1757159200350,0.53876157,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159201161,0.93474087,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159201879,0.93574087,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159203608,0.93674087,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159203835,0.54076157,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159204238,0.93674087,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159205247,0.96382598,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159205651,0.96282598,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159206100,0.96182598,110780.0,110770.0,0.15489]
["bitfinex","BTCUSD",1757159211977,0.96182598,110780.0,110770.0,0.22129]
["bitfinex","BTCUSD",1757159216608,0.62182598,110780.0,110770.0,0.42881]
["bitfinex","BTCUSD",1757159223079,0.22584668,110780.0,110770.0,0.52072599]
["bitfinex","BTCUSD",1757159223308,0.62182598,110780.0,110770.0,0.52072599]
["bitfinex","BTCUSD",1757159226912,0.62182598,110780.0,110770.0,0.52072599]
["bitfinex","BTCUSD",1757159228047,0.96182598,110780.0,110770.0,0.52072599]
["bitfinex","BTCUSD",1757159235162,0.56584668,110780.0,110770.0,0.42348]
["bitfinex","BTCUSD",1757159235368,0.96182598,110780.0,110770.0,0.42348]
["bitfinex","BTCUSD",1757159235677,0.96182598,110780.0,110770.0,0.42669]
["bitfinex","BTCUSD",1757159236072,0.22584668,110780.0,110770.0,0.42865]
["bitfinex","BTCUSD",1757159236276,0.62182598,110780.0,110770.0,0.6092043]
["bitfinex","BTCUSD",1757159237111,0.20762311,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159237315,0.60360241,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159238099,0.02708511,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159238263,0.60360241,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159239228,0.42306441,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159239790,0.60360241,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159241079,0.02708511,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159241262,0.42306441,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159241489,0.60360241,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159241819,0.02708511,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159242050,0.42306441,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159243878,0.02708511,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159246258,0.20762311,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159247751,0.02708511,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159247947,0.20762311,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159248148,0.02708511,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159248304,0.20762311,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159249182,0.42306441,110780.0,110770.0,0.70112029]
["bitfinex","BTCUSD",1757159250140,0.60360241,110780.0,110770.0,0.75112029]
["bitfinex","BTCUSD",1757159250588,0.02708511,110780.0,110770.0,0.90112029]
["bitfinex","BTCUSD",1757159250797,0.02708511,110780.0,110770.0,0.92820044]
["bitfinex","BTCUSD",1757159252007,0.02708511,110780.0,110770.0,0.92920044]
["bitfinex","BTCUSD",1757159252214,0.02708511,110780.0,110770.0,0.93020044]
["bitfinex","BTCUSD",1757159265248,0.18092195,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757159265448,0.2080021,110790.0,110780.0,0.42405399]
["bitfinex","BTCUSD",1757159265623,0.2080021,110790.0,110780.0,0.42700399]
["bitfinex","BTCUSD",1757159267705,0.2080021,110790.0,110780.0,0.48700399]
["bitfinex","BTCUSD",1757159271872,0.20800185,110790.0,110780.0,0.53700399]
["bitfinex","BTCUSD",1757159273019,0.02748015,110790.0,110780.0,0.53700399]
["bitfinex","BTCUSD",1757159273245,0.0004,110790.0,110780.0,0.53700399]
["bitfinex","BTCUSD",1757159273763,0.0004,110790.0,110780.0,0.56408079]
["bitfinex","BTCUSD",1757159273922,0.0004,110790.0,110780.0,0.53700399]
["bitfinex","BTCUSD",1757159274497,0.0004,110790.0,110780.0,0.53800399]
["bitfinex","BTCUSD",1757159274856,0.0004,110790.0,110780.0,0.53900399]
["bitfinex","BTCUSD",1757159276180,0.0004,110790.0,110780.0,0.54793244]
["bitfinex","BTCUSD",1757159276409,0.0004,110790.0,110780.0,0.53900399]
["bitfinex","BTCUSD",1757159277202,0.0004,110790.0,110780.0,0.5479478]
["bitfinex","BTCUSD",1757159283006,0.0004,110790.0,110780.0,0.56888662]
["bitfinex","BTCUSD",1757159283215,0.0004,110790.0,110780.0,0.59596272]
["bitfinex","BTCUSD",1757159284075,0.0004,110790.0,110780.0,0.44640272]
["bitfinex","BTCUSD",1757159284252,0.0004,110790.0,110780.0,0.58709891]
["bitfinex","BTCUSD",1757159284465,0.0004,110790.0,110780.0,0.59591471]
["bitfinex","BTCUSD",1757159291650,0.0004,110790.0,110780.0,0.65859471]
["bitfinex","BTCUSD",1757159293357,0.0004,110790.0,110780.0,0.65855471]
["bitfinex","BTCUSD",1757159293534,0.0004,110790.0,110780.0,0.50013891]
["bitfinex","BTCUSD",1757159293682,0.0004,110790.0,110780.0,0.64973891]
["bitfinex","BTCUSD",1757159294577,0.0004,110790.0,110780.0,0.50013891]
["bitfinex","BTCUSD",1757159294816,0.0004,110790.0,110780.0,0.64973891]
["bitfinex","BTCUSD",1757159295368,0.0004,110790.0,110780.0,0.65869461]
["bitfinex","BTCUSD",1757159295583,0.0004,110790.0,110780.0,0.63161851]
["bitfinex","BTCUSD",1757159296828,0.0004,110790.0,110780.0,0.62266281]
["bitfinex","BTCUSD",1757159300328,5.847e-05,110790.0,110780.0,0.64973656]
["bitfinex","BTCUSD",1757159301726,5.847e-05,110790.0,110780.0,0.69973656]
["bitfinex","BTCUSD",1757159304377,5.847e-05,110790.0,110780.0,0.64973656]
["bitfinex","BTCUSD",1757159304598,5.847e-05,110790.0,110780.0,0.69873656]
["bitfinex","BTCUSD",1757159304931,5.847e-05,110790.0,110780.0,0.54913656]
["bitfinex","BTCUSD",1757159305077,5.847e-05,110790.0,110780.0,0.70065656]
["bitfinex","BTCUSD",1757159305485,5.847e-05,110790.0,110780.0,0.69765656]
["bitfinex","BTCUSD",1757159305912,5.847e-05,110790.0,110780.0,0.97145656]
["bitfinex","BTCUSD",1757159306118,5.847e-05,110790.0,110780.0,0.96945656]
["bitfinex","BTCUSD",1757159306531,0.0004,110800.0,110790.0,0.8305217]
["bitfinex","BTCUSD",1757159306737,0.0004,110800.0,110790.0,1.20418769]
["bitfinex","BTCUSD",1757159306948,0.0004,110800.0,110790.0,1.20623769]
["bitfinex","BTCUSD",1757159307172,0.0004,110800.0,110790.0,1.20984704]
["bitfinex","BTCUSD",1757159308335,0.0004,110800.0,110790.0,1.23078586]
["bitfinex","BTCUSD",1757159309012,0.00048444,110800.0,110790.0,1.23078586]
["bitfinex","BTCUSD",1757159309166,0.00048444,110800.0,110790.0,1.23278586]
["bitfinex","BTCUSD",1757159310184,8.666e-05,110800.0,110790.0,1.08326586]
["bitfinex","BTCUSD",1757159310601,8.666e-05,110800.0,110790.0,1.27327941]
["bitfinex","BTCUSD",1757159310969,8.666e-05,110800.0,110790.0,1.27527941]
["bitfinex","BTCUSD",1757159311170,0.00902282,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757159311372,0.18994706,110830.0,110820.0,0.69566882]
["bitfinex","BTCUSD",1757159311612,0.18994706,110830.0,110820.0,0.70090882]
["bitfinex","BTCUSD",1757159311964,0.21701533,110830.0,110820.0,0.70090882]
["bitfinex","BTCUSD",1757159316035,0.21701533,110830.0,110820.0,0.74198525]
["bitfinex","BTCUSD",1757159316390,0.21701533,110830.0,110820.0,0.74194525]
["bitfinex","BTCUSD",1757159318152,0.21701533,110830.0,110820.0,0.59250525]
["bitfinex","BTCUSD",1757159318319,0.56884886,110830.0,110820.0,0.41203242]
["bitfinex","BTCUSD",1757159318540,0.56884886,110830.0,110820.0,0.40998242]
["bitfinex","BTCUSD",1757159318864,0.56884886,110830.0,110820.0,0.55942242]
["bitfinex","BTCUSD",1757159319082,0.56884886,110830.0,110820.0,0.56146242]
["bitfinex","BTCUSD",1757159319495,0.61258987,110830.0,110820.0,0.56146242]
["bitfinex","BTCUSD",1757159321347,0.61258987,110830.0,110820.0,0.41202242]
["bitfinex","BTCUSD",1757159321587,0.61258987,110830.0,110820.0,0.55623242]
["bitfinex","BTCUSD",1757159322385,0.61258987,110830.0,110820.0,0.40679242]
["bitfinex","BTCUSD",1757159322607,0.61258987,110830.0,110820.0,0.55623242]
["bitfinex","BTCUSD",1757159324514,0.61258987,110830.0,110820.0,0.55939242]
["bitfinex","BTCUSD",1757159327611,0.61258987,110830.0,110820.0,0.40679242]
["bitfinex","BTCUSD",1757159327822,0.61258987,110830.0,110820.0,0.55623242]
["bitfinex","BTCUSD",1757159329109,0.21701533,110830.0,110820.0,0.55623242]
["bitfinex","BTCUSD",1757159329306,0.61258987,110830.0,110820.0,0.55623242]
["bitfinex","BTCUSD",1757159329759,1.00816441,110830.0,110820.0,0.55623242]
["bitfinex","BTCUSD",1757159330137,1.00816441,110830.0,110820.0,0.61623242]
["bitfinex","BTCUSD",1757159330494,0.61258987,110830.0,110820.0,0.61623242]
["bitfinex","BTCUSD",1757159330698,1.00816441,110830.0,110820.0,0.61623242]
["bitfinex","BTCUSD",1757159334731,1.00816441,110830.0,110820.0,0.46679242]
["bitfinex","BTCUSD",1757159335102,1.00816441,110830.0,110820.0,0.61623242]
["bitfinex","BTCUSD",1757159336424,1.34816441,110830.0,110820.0,0.3338]
["bitfinex","BTCUSD",1757159336664,1.34816441,110830.0,110820.0,0.48324]
["bitfinex","BTCUSD",1757159341183,1.34816441,110830.0,110820.0,0.4864]
["bitfinex","BTCUSD",1757159341420,1.34816441,110830.0,110820.0,0.48324]
["bitfinex","BTCUSD",1757159341636,1.34816441,110830.0,110820.0,0.3338]
["bitfinex","BTCUSD",1757159341865,0.180538,110780.0,110770.0,0.20744]
["bitfinex","BTCUSD",1757159341999,1.31168708,110780.0,110770.0,0.06636]
["bitfinex","BTCUSD",1757159342233,0.18060321,110740.0,110720.0,0.28452401]
["bitfinex","BTCUSD",1757159342451,0.9717686,110730.0,110720.0,0.20744]
["bitfinex","BTCUSD",1757159342697,0.52961624,110750.0,110720.0,0.79237751]
["bitfinex","BTCUSD",1757159342911,0.57617906,110740.0,110730.0,0.05225774]
["bitfinex","BTCUSD",1757159343376,0.60327087,110740.0,110730.0,0.05225774]
["bitfinex","BTCUSD",1757159343588,0.60327087,110740.0,110730.0,0.05]
["bitfinex","BTCUSD",1757159343814,0.60327087,110740.0,110730.0,0.14191599]
["bitfinex","BTCUSD",1757159345355,0.60427087,110740.0,110730.0,0.14191599]
["bitfinex","BTCUSD",1757159346037,0.60427087,110740.0,110730.0,0.32773551]
["bitfinex","BTCUSD",1757159346263,0.60427087,110740.0,110730.0,0.14711599]
["bitfinex","BTCUSD",1757159346439,0.60427087,110740.0,110730.0,0.14507599]
["bitfinex","BTCUSD",1757159346671,0.60427087,110740.0,110730.0,0.14191599]
["bitfinex","BTCUSD",1757159347267,0.20869633,110740.0,110730.0,0.32479325]
["bitfinex","BTCUSD",1757159347479,0.02809181,110740.0,110730.0,0.32757551]
["bitfinex","BTCUSD",1757159348101,0.001,110740.0,110730.0,0.32757551]
["bitfinex","BTCUSD",1757159348306,0.21670552,110750.0,110730.0,0.32757551]
["bitfinex","BTCUSD",1757159348518,0.61228006,110750.0,110740.0,0.31169353]
["bitfinex","BTCUSD",1757159348720,0.61228006,110750.0,110740.0,0.30943599]
["bitfinex","BTCUSD",1757159349284,0.02708928,110750.0,110740.0,0.5450792]
["bitfinex","BTCUSD",1757159349723,0.02808928,110750.0,110740.0,0.5450792]
["bitfinex","BTCUSD",1757159350135,0.02708928,110750.0,110740.0,0.6950792]
["bitfinex","BTCUSD",1757159350349,0.58517367,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757159350543,0.61226025,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757159350779,0.61226025,110760.0,110750.0,0.09717332]
["bitfinex","BTCUSD",1757159350933,0.60323172,110760.0,110750.0,0.32754289]
["bitfinex","BTCUSD",1757159351330,0.60323172,110760.0,110750.0,0.36887647]
["bitfinex","BTCUSD",1757159352176,0.60323172,110760.0,110750.0,0.18828957]
["bitfinex","BTCUSD",1757159353198,0.60423172,110760.0,110750.0,0.18828957]
["bitfinex","BTCUSD",1757159356623,0.60423172,110760.0,110750.0,0.14695599]
["bitfinex","BTCUSD",1757159357973,0.60423172,110760.0,110750.0,0.14191599]
["bitfinex","BTCUSD",1757159358175,0.60423172,110760.0,110750.0,0.14491599]
["bitfinex","BTCUSD",1757159358603,0.60423172,110760.0,110750.0,0.14191599]
["bitfinex","BTCUSD",1757159358801,0.20865718,110760.0,110750.0,0.14191599]
["bitfinex","BTCUSD",1757159359004,0.60423172,110760.0,110750.0,0.14191599]
["bitfinex","BTCUSD",1757159361050,0.99980626,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757159361250,0.99980626,110760.0,110750.0,0.24287599]
["bitfinex","BTCUSD",1757159364018,0.60423172,110760.0,110750.0,0.24287599]
["bitfinex","BTCUSD",1757159364559,0.60423172,110760.0,110750.0,0.24283599]
["bitfinex","BTCUSD",1757159365220,0.99980626,110760.0,110750.0,0.24283599]
["bitfinex","BTCUSD",1757159366407,0.99980626,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757159366606,0.99980626,110760.0,110740.0,0.0664]
["bitfinex","BTCUSD",1757159366607,0.5205869,110750.0,110740.0,0.0664]
["bitfinex","BTCUSD",1757159366804,0.91616144,110750.0,110740.0,0.21728]
["bitfinex","BTCUSD",1757159368700,0.91616144,110750.0,110740.0,0.21736]
["bitfinex","BTCUSD",1757159368935,0.91616144,110750.0,110740.0,0.21836]
["bitfinex","BTCUSD",1757159369492,0.93558041,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757159369696,0.93558041,110750.0,110740.0,0.21732]
["bitfinex","BTCUSD",1757159370698,2.63528095,110750.0,110740.0,0.21728]
["bitfinex","BTCUSD",1757159370899,0.52061952,110730.0,110720.0,0.20752444]
["bitfinex","BTCUSD",1757159371119,1.3117686,110730.0,110720.0,0.27392444]
["bitfinex","BTCUSD",1757159371726,1.33886548,110730.0,110720.0,0.27392444]
["bitfinex","BTCUSD",1757159371930,1.35830674,110730.0,110720.0,0.27392444]
["bitfinex","BTCUSD",1757159372168,1.35830674,110730.0,110720.0,0.42492444]
["bitfinex","BTCUSD",1757159372555,1.14756314,110730.0,110720.0,0.42492444]
["bitfinex","BTCUSD",1757159372752,1.32818266,110730.0,110720.0,0.42492444]
["bitfinex","BTCUSD",1757159373126,2.92862966,110730.0,110720.0,0.42492444]
["bitfinex","BTCUSD",1757159373333,0.18065215,110710.0,110700.0,0.20776]
["bitfinex","BTCUSD",1757159373556,0.97180123,110710.0,110700.0,0.42520677]
["bitfinex","BTCUSD",1757159373760,0.39557454,110710.0,110700.0,0.42520677]
["bitfinex","BTCUSD",1757159374114,0.97180123,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159376045,0.97180123,110710.0,110700.0,0.42636677]
["bitfinex","BTCUSD",1757159376658,0.97180123,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159377916,0.97380123,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159379517,1.00090648,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159381519,0.56221874,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159391629,0.2097574,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159392408,0.2097574,110710.0,110700.0,0.43032677]
["bitfinex","BTCUSD",1757159392747,0.2097574,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159394789,0.2097574,110710.0,110700.0,0.43032677]
["bitfinex","BTCUSD",1757159395005,0.2097574,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159395751,0.2077574,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159396140,0.2087574,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159399528,0.2087574,110710.0,110700.0,0.43032677]
["bitfinex","BTCUSD",1757159399931,0.2087574,110710.0,110700.0,0.42830677]
["bitfinex","BTCUSD",1757159400140,0.2087574,110710.0,110700.0,0.42536677]
["bitfinex","BTCUSD",1757159400547,0.2087574,110710.0,110700.0,0.51930276]
["bitfinex","BTCUSD",1757159400749,0.2087574,110710.0,110700.0,0.52224276]
["bitfinex","BTCUSD",1757159400994,0.18165215,110710.0,110700.0,0.52224276]
["bitfinex","BTCUSD",1757159401221,0.52165215,110710.0,110700.0,0.52224276]
["bitfinex","BTCUSD",1757159402156,0.52165215,110710.0,110700.0,0.27420677]
["bitfinex","BTCUSD",1757159402157,0.87411349,110710.0,110700.0,0.27420677]
["bitfinex","BTCUSD",1757159402281,0.87411349,110710.0,110700.0,0.42504677]
["bitfinex","BTCUSD",1757159402507,0.87411349,110710.0,110700.0,0.42508677]
["bitfinex","BTCUSD",1757159403290,0.90121576,110710.0,110700.0,0.42508677]
["bitfinex","BTCUSD",1757159416053,0.54875442,110710.0,110700.0,0.42508677]
["bitfinex","BTCUSD",1757159417784,0.54875442,110710.0,110700.0,0.42709677]
["bitfinex","BTCUSD",1757159417989,0.54875442,110710.0,110700.0,0.43016677]
["bitfinex","BTCUSD",1757159418419,0.54875442,110710.0,110700.0,0.42815677]
["bitfinex","BTCUSD",1757159418621,0.54875442,110710.0,110700.0,0.42508677]
["bitfinex","BTCUSD",1757159425146,0.54875442,110710.0,110700.0,0.43016677]
["bitfinex","BTCUSD",1757159425533,0.54875442,110710.0,110700.0,0.42815677]
["bitfinex","BTCUSD",1757159425723,0.54875442,110710.0,110700.0,0.42508677]
["bitfinex","BTCUSD",1757159428958,0.54875442,110710.0,110700.0,0.43016677]
["bitfinex","BTCUSD",1757159429178,0.54875442,110710.0,110700.0,0.42815677]
["bitfinex","BTCUSD",1757159429378,0.54875442,110710.0,110700.0,0.42508677]
["bitfinex","BTCUSD",1757159430586,0.54875442,110710.0,110700.0,0.52208276]
["bitfinex","BTCUSD",1757159434614,0.20875442,110710.0,110700.0,0.57208276]
["bitfinex","BTCUSD",1757159435021,0.54875442,110710.0,110700.0,0.57208276]
["bitfinex","BTCUSD",1757159436114,0.001,110710.0,110700.0,0.57208276]
["bitfinex","BTCUSD",1757159436336,0.001,110710.0,110700.0,0.77208276]
["bitfinex","BTCUSD",1757159442513,0.001,110710.0,110700.0,1.00311158]
["bitfinex","BTCUSD",1757159442942,0.001,110710.0,110700.0,0.85223158]
["bitfinex","BTCUSD",1757159443129,0.001,110710.0,110700.0,1.00271158]
["bitfinex","BTCUSD",1757159444344,0.52065046,110720.0,110710.0,0.05]
["bitfinex","BTCUSD",1757159444699,0.21674678,110730.0,110720.0,0.05]
["bitfinex","BTCUSD",1757159444876,0.18965049,110730.0,110720.0,0.21347599]
["bitfinex","BTCUSD",1757159445082,0.52965049,110730.0,110720.0,0.21347599]
["bitfinex","BTCUSD",1757159445293,0.52965049,110730.0,110720.0,0.36395599]
["bitfinex","BTCUSD",1757159445941,0.55674431,110730.0,110720.0,0.36395599]
["bitfinex","BTCUSD",1757159446146,0.37612479,110730.0,110720.0,0.36395599]
["bitfinex","BTCUSD",1757159446355,0.55677185,110730.0,110720.0,0.36395599]
["bitfinex","BTCUSD",1757159448393,0.20771334,110730.0,110720.0,0.36395599]
["bitfinex","BTCUSD",1757159448820,0.20771334,110730.0,110720.0,0.56395599]
["bitfinex","BTCUSD",1757159449456,0.20771334,110730.0,110720.0,0.56495599]
["bitfinex","BTCUSD",1757159449742,0.20771334,110730.0,110720.0,0.60780582]
["bitfinex","BTCUSD",1757159449969,0.20771334,110730.0,110720.0,0.60680582]
["bitfinex","BTCUSD",1757159451527,0.20771334,110730.0,110720.0,0.60780582]
["bitfinex","BTCUSD",1757159452140,0.20771334,110730.0,110720.0,0.56695599]
["bitfinex","BTCUSD",1757159453077,0.02709382,110730.0,110720.0,0.73789481]
["bitfinex","BTCUSD",1757159453258,0.02709382,110730.0,110720.0,0.79798481]
["bitfinex","BTCUSD",1757159453491,0.02709382,110730.0,110720.0,0.97862064]
["bitfinex","BTCUSD",1757159453697,0.52961624,110750.0,110730.0,0.02093882]
["bitfinex","BTCUSD",1757159453882,0.02708861,110740.0,110730.0,0.02093882]
["bitfinex","BTCUSD",1757159454108,0.02708861,110740.0,110730.0,0.33408255]
["bitfinex","BTCUSD",1757159454309,0.20769182,110740.0,110730.0,0.18134481]
["bitfinex","BTCUSD",1757159454512,0.20769182,110740.0,110730.0,0.33481481]
["bitfinex","BTCUSD",1757159462525,0.20769182,110740.0,110730.0,0.18437481]
["bitfinex","BTCUSD",1757159462793,0.20769182,110740.0,110730.0,0.33469481]
["bitfinex","BTCUSD",1757159469318,0.20769182,110740.0,110730.0,0.18437481]
["bitfinex","BTCUSD",1757159469523,0.20769182,110740.0,110730.0,0.21343599]
["bitfinex","BTCUSD",1757159469735,0.20769182,110740.0,110730.0,0.36367599]
["bitfinex","BTCUSD",1757159471489,0.20769182,110740.0,110730.0,0.21343599]
["bitfinex","BTCUSD",1757159471666,0.60391203,110740.0,110730.0,0.35859599]
["bitfinex","BTCUSD",1757159471865,0.60391203,110740.0,110730.0,0.20831599]
["bitfinex","BTCUSD",1757159472067,0.20769182,110740.0,110730.0,0.20831599]
["bitfinex","BTCUSD",1757159472240,0.20769182,110740.0,110730.0,0.35859599]
["bitfinex","BTCUSD",1757159473058,0.20769182,110740.0,110730.0,0.36178599]
["bitfinex","BTCUSD",1757159477405,0.20769182,110740.0,110730.0,0.36382599]
["bitfinex","BTCUSD",1757159479362,0.02708861,110740.0,110730.0,0.36382599]
["bitfinex","BTCUSD",1757159479569,0.20769182,110740.0,110730.0,0.36382599]
["bitfinex","BTCUSD",1757159481265,0.20769182,110740.0,110730.0,0.36682599]
["bitfinex","BTCUSD",1757159483151,0.20769182,110740.0,110730.0,0.36582599]
["bitfinex","BTCUSD",1757159483558,0.20769182,110740.0,110730.0,0.36682599]
["bitfinex","BTCUSD",1757159484884,0.20769182,110740.0,110730.0,0.57438599]
["bitfinex","BTCUSD",1757159493604,0.60391203,110740.0,110730.0,0.41887599]
["bitfinex","BTCUSD",1757159493810,1.36240545,110740.0,110730.0,0.27696]
["bitfinex","BTCUSD",1757159494032,0.52065215,110710.0,110700.0,0.25780677]
["bitfinex","BTCUSD",1757159494254,0.91687236,110710.0,110700.0,0.51664276]
["bitfinex","BTCUSD",1757159494663,0.94397279,110710.0,110700.0,0.36612276]
["bitfinex","BTCUSD",1757159494921,0.94397279,110710.0,110700.0,0.51684276]
["bitfinex","BTCUSD",1757159495274,0.94397279,110710.0,110700.0,0.36812276]
["bitfinex","BTCUSD",1757159495476,0.94397279,110710.0,110700.0,0.51884276]
["bitfinex","BTCUSD",1757159495695,0.94397279,110710.0,110700.0,0.51684276]
["bitfinex","BTCUSD",1757159496292,0.9527898,110710.0,110700.0,0.51684276]
["bitfinex","BTCUSD",1757159496498,0.9537898,110710.0,110700.0,0.51684276]
["bitfinex","BTCUSD",1757159499359,0.9537898,110710.0,110700.0,0.36612276]
["bitfinex","BTCUSD",1757159499800,0.9537898,110710.0,110700.0,0.51676276]
["bitfinex","BTCUSD",1757159501345,0.94497279,110710.0,110700.0,0.51676276]
["bitfinex","BTCUSD",1757159501558,0.90116499,110710.0,110700.0,0.51676276]
["bitfinex","BTCUSD",1757159506264,0.91031549,110710.0,110700.0,0.51972276]
["bitfinex","BTCUSD",1757159506483,0.55790308,110710.0,110700.0,0.52188276]
["bitfinex","BTCUSD",1757159506689,0.91031549,110710.0,110700.0,0.51972276]
["bitfinex","BTCUSD",1757159506895,0.91031549,110710.0,110700.0,0.51676276]
["bitfinex","BTCUSD",1757159509323,0.55790308,110710.0,110700.0,0.51676276]
["bitfinex","BTCUSD",1757159509763,0.91031549,110710.0,110700.0,0.51676276]
["bitfinex","BTCUSD",1757159514710,0.91031549,110710.0,110700.0,0.51972276]
["bitfinex","BTCUSD",1757159514940,0.91031549,110710.0,110700.0,0.51676276]
["bitfinex","BTCUSD",1757159516373,0.90116499,110710.0,110700.0,0.51676276]
["bitfinex","BTCUSD",1757159518723,0.54875258,110710.0,110700.0,0.57188276]
["bitfinex","BTCUSD",1757159518965,0.36810043,110710.0,110700.0,0.72188276]
["bitfinex","BTCUSD",1757159519784,0.36710043,110710.0,110700.0,0.72188276]
["bitfinex","BTCUSD",1757159520235,0.18063778,110720.0,110700.0,0.74282158]
["bitfinex","BTCUSD",1757159520441,0.18063778,110720.0,110710.0,0.09487599]
["bitfinex","BTCUSD",1757159520655,0.2077317,110720.0,110710.0,0.09703599]
["bitfinex","BTCUSD",1757159523785,0.2087317,110720.0,110710.0,0.09703599]
["bitfinex","BTCUSD",1757159524198,0.2097317,110720.0,110710.0,0.09703599]
["bitfinex","BTCUSD",1757159525748,0.2097317,110720.0,110710.0,0.13833176]
["bitfinex","BTCUSD",1757159537620,0.2097317,110720.0,110710.0,0.14058991]
["bitfinex","BTCUSD",1757159541376,0.20972975,110720.0,110710.0,0.20927058]
["bitfinex","BTCUSD",1757159542026,0.18263583,110720.0,110710.0,0.20927058]
["bitfinex","BTCUSD",1757159548120,0.002,110720.0,110710.0,0.20927058]
["bitfinex","BTCUSD",1757159548545,0.002,110720.0,110710.0,0.26478058]
["bitfinex","BTCUSD",1757159548954,0.18263583,110720.0,110710.0,0.26478058]
["bitfinex","BTCUSD",1757159549164,0.18263583,110720.0,110710.0,0.20927058]
["bitfinex","BTCUSD",1757159554606,0.18063583,110720.0,110710.0,0.20927058]
["bitfinex","BTCUSD",1757159555023,0.19596274,110730.0,110710.0,0.20927058]
["bitfinex","BTCUSD",1757159555232,0.53596274,110730.0,110720.0,0.22183794]
["bitfinex","BTCUSD",1757159555438,0.53596274,110730.0,110720.0,0.31375393]
["bitfinex","BTCUSD",1757159555653,0.53596274,110730.0,110720.0,0.31149599]
["bitfinex","BTCUSD",1757159556277,0.53596274,110730.0,110720.0,0.31360599]
["bitfinex","BTCUSD",1757159556810,0.53696274,110730.0,110720.0,0.31360599]
["bitfinex","BTCUSD",1757159557217,0.53596274,110730.0,110720.0,0.31360599]
["bitfinex","BTCUSD",1757159557444,0.53796274,110730.0,110720.0,0.31360599]
["bitfinex","BTCUSD",1757159558634,0.53796274,110730.0,110720.0,0.52120599]
["bitfinex","BTCUSD",1757159563483,0.93416377,110730.0,110720.0,0.52120599]
["bitfinex","BTCUSD",1757159573840,0.92530457,110730.0,110720.0,0.52120599]
["bitfinex","BTCUSD",1757159577686,0.93426845,110730.0,110720.0,0.52120599]
["bitfinex","BTCUSD",1757159586861,0.93426845,110730.0,110720.0,0.52108599]
["bitfinex","BTCUSD",1757159588468,0.53806742,110730.0,110720.0,0.52108599]
["bitfinex","BTCUSD",1757159588630,0.93426845,110730.0,110720.0,0.52108599]
["bitfinex","BTCUSD",1757159591737,0.93426845,110730.0,110720.0,0.51595599]
["bitfinex","BTCUSD",1757159591972,0.93426845,110730.0,110720.0,0.36591599]
["bitfinex","BTCUSD",1757159592162,0.93426845,110730.0,110720.0,0.51891599]
["bitfinex","BTCUSD",1757159595593,0.93426845,110730.0,110720.0,0.52105599]
["bitfinex","BTCUSD",1757159599583,0.93426845,110730.0,110720.0,0.36591599]
["bitfinex","BTCUSD",1757159599732,0.93426845,110730.0,110720.0,0.51595599]
["bitfinex","BTCUSD",1757159600764,0.93426845,110730.0,110720.0,0.51891599]
["bitfinex","BTCUSD",1757159600967,0.93426845,110730.0,110720.0,0.52105599]
["bitfinex","BTCUSD",1757159601780,0.93426845,110730.0,110720.0,0.51891599]
["bitfinex","BTCUSD",1757159603108,0.93426845,110730.0,110720.0,0.52105599]
["bitfinex","BTCUSD",1757159607983,0.93426845,110730.0,110720.0,0.51891599]
["bitfinex","BTCUSD",1757159610164,0.93426845,110730.0,110720.0,0.52105599]
["bitfinex","BTCUSD",1757159610375,0.93426845,110730.0,110720.0,0.51891599]
["bitfinex","BTCUSD",1757159611692,0.93426845,110730.0,110720.0,0.52105599]
["bitfinex","BTCUSD",1757159621644,0.93426845,110730.0,110720.0,0.37101599]
["bitfinex","BTCUSD",1757159621820,0.93426845,110730.0,110720.0,0.52101599]
["bitfinex","BTCUSD",1757159622615,0.93426845,110730.0,110720.0,0.37101599]
["bitfinex","BTCUSD",1757159622832,0.93426845,110730.0,110720.0,0.52101599]
["bitfinex","BTCUSD",1757159623274,0.93426845,110730.0,110720.0,0.56591599]
["bitfinex","BTCUSD",1757159623275,1.33046948,110730.0,110720.0,0.56591599]
["bitfinex","BTCUSD",1757159623503,1.33046948,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159625526,0.89039441,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159644726,0.88143053,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159649812,0.67219108,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159649959,0.87992165,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159650800,0.88895262,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159654066,0.89787131,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159654676,0.89787131,110730.0,110720.0,0.52121599]
["bitfinex","BTCUSD",1757159655269,0.89787131,110730.0,110720.0,0.51916599]
["bitfinex","BTCUSD",1757159655502,0.89787131,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159660281,0.54554432,110730.0,110720.0,0.51591599]
["bitfinex","BTCUSD",1757159660538,0.54554432,110730.0,110720.0,0.57121599]
["bitfinex","BTCUSD",1757159660894,0.89787131,110730.0,110720.0,0.57121599]
["bitfinex","BTCUSD",1757159663553,0.88895262,110730.0,110720.0,0.57121599]
["bitfinex","BTCUSD",1757159669713,1.13895262,110730.0,110720.0,0.57121599]
["bitfinex","BTCUSD",1757159685538,1.18288919,110730.0,110720.0,0.57121599]
["bitfinex","BTCUSD",1757159696469,1.18288919,110730.0,110720.0,0.56591599]
["bitfinex","BTCUSD",1757159696877,1.18288919,110730.0,110720.0,0.56902599]
["bitfinex","BTCUSD",1757159697082,1.18288919,110730.0,110720.0,0.57108599]
["bitfinex","BTCUSD",1757159697429,0.78662563,110730.0,110720.0,0.57108599]
["bitfinex","BTCUSD",1757159697645,1.18288919,110730.0,110720.0,0.57108599]
["bitfinex","BTCUSD",1757159699394,0.78662563,110730.0,110720.0,0.57108599]
["bitfinex","BTCUSD",1757159699603,1.18288919,110730.0,110720.0,0.57108599]
["bitfinex","BTCUSD",1757159710285,0.46876154,110730.0,110720.0,0.72108599]
["bitfinex","BTCUSD",1757159710760,0.21876154,110730.0,110720.0,0.72108599]
["bitfinex","BTCUSD",1757159712528,0.21876154,110730.0,110720.0,0.79763481]
["bitfinex","BTCUSD",1757159713530,0.21676154,110730.0,110720.0,0.79763481]
["bitfinex","BTCUSD",1757159714888,0.21676154,110730.0,110720.0,0.79863481]
["bitfinex","BTCUSD",1757159719647,0.21676154,110730.0,110720.0,1.04771481]
["bitfinex","BTCUSD",1757159720055,0.18966541,110730.0,110720.0,1.04771481]
["bitfinex","BTCUSD",1757159722474,0.21675439,110730.0,110720.0,1.04771481]
["bitfinex","BTCUSD",1757159723532,0.18966541,110730.0,110720.0,1.04771481]
["bitfinex","BTCUSD",1757159728218,0.17500022,110730.0,110720.0,1.04771481]
["bitfinex","BTCUSD",1757159728428,0.17500022,110730.0,110720.0,1.07480207]
["bitfinex","BTCUSD",1757159732293,0.17500022,110730.0,110720.0,1.07480207]
["bitfinex","BTCUSD",1757159738166,0.16033539,110730.0,110720.0,1.07480207]
["bitfinex","BTCUSD",1757159741618,0.20769047,110740.0,110730.0,0.22093882]
["bitfinex","BTCUSD",1757159741843,0.20769047,110740.0,110730.0,0.46781481]
["bitfinex","BTCUSD",1757159742420,0.20769047,110740.0,110730.0,0.56977481]
["bitfinex","BTCUSD",1757159745354,0.20769047,110740.0,110730.0,0.57077481]
["bitfinex","BTCUSD",1757159745554,0.20769047,110740.0,110730.0,0.57177481]
["bitfinex","BTCUSD",1757159745755,0.20769047,110740.0,110730.0,0.57077481]
["bitfinex","BTCUSD",1757159746197,0.20769047,110740.0,110730.0,0.57277481]
["bitfinex","BTCUSD",1757159746387,0.18060321,110740.0,110730.0,0.57277481]
["bitfinex","BTCUSD",1757159748319,0.21670202,110750.0,110740.0,0.22093882]
["bitfinex","BTCUSD",1757159748516,0.21670202,110750.0,110740.0,0.58402481]
["bitfinex","BTCUSD",1757159748780,0.18961624,110750.0,110740.0,0.58613481]
["bitfinex","BTCUSD",1757159749649,0.18961624,110750.0,110740.0,0.58618158]
["bitfinex","BTCUSD",1757159751080,0.18961624,110750.0,110740.0,0.38442158]
["bitfinex","BTCUSD",1757159751307,0.18961624,110750.0,110740.0,0.53422158]
["bitfinex","BTCUSD",1757159752132,0.18961624,110750.0,110740.0,0.53522158]
["bitfinex","BTCUSD",1757159752567,0.18961624,110750.0,110740.0,0.53422158]
["bitfinex","BTCUSD",1757159752815,0.18961624,110750.0,110740.0,0.53622158]
["bitfinex","BTCUSD",1757159753020,0.18961624,110750.0,110740.0,0.57724656]
["bitfinex","BTCUSD",1757159753233,0.18961624,110750.0,110740.0,0.57624656]
["bitfinex","BTCUSD",1757159753651,0.18961624,110750.0,110740.0,0.57824656]
["bitfinex","BTCUSD",1757159755423,0.18961624,110750.0,110740.0,0.53722158]
["bitfinex","BTCUSD",1757159755739,0.18961624,110750.0,110740.0,0.38742158]
["bitfinex","BTCUSD",1757159755900,0.18961624,110750.0,110740.0,0.53722158]
["bitfinex","BTCUSD",1757159758912,0.18961624,110750.0,110740.0,0.38742158]
["bitfinex","BTCUSD",1757159759121,0.18961624,110750.0,110740.0,0.53722158]
["bitfinex","BTCUSD",1757159760285,0.5416375,110750.0,110740.0,0.53722158]
["bitfinex","BTCUSD",1757159762217,0.5416375,110750.0,110740.0,0.53718158]
["bitfinex","BTCUSD",1757159763084,0.5416375,110750.0,110740.0,0.57685582]
["bitfinex","BTCUSD",1757159765130,0.18961624,110750.0,110740.0,0.57685582]
["bitfinex","BTCUSD",1757159768066,0.77733603,110760.0,110750.0,0.2]
["bitfinex","BTCUSD",1757159768381,0.77733603,110760.0,110750.0,0.44693599]
["bitfinex","BTCUSD",1757159770026,0.77733603,110760.0,110750.0,0.44793599]
["bitfinex","BTCUSD",1757159771606,0.77733603,110760.0,110750.0,0.65545599]
["bitfinex","BTCUSD",1757159785149,0.77733603,110760.0,110750.0,0.50569599]
["bitfinex","BTCUSD",1757159785370,0.77733603,110760.0,110750.0,0.65545599]
["bitfinex","BTCUSD",1757159791921,0.77733603,110760.0,110750.0,0.50569599]
["bitfinex","BTCUSD",1757159792139,0.77733603,110760.0,110740.0,0.52300677]
["bitfinex","BTCUSD",1757159792140,0.1805869,110750.0,110740.0,0.52300677]
["bitfinex","BTCUSD",1757159792338,0.53530816,110750.0,110740.0,0.61492276]
["bitfinex","BTCUSD",1757159792547,0.53737816,110750.0,110740.0,0.61492276]
["bitfinex","BTCUSD",1757159793007,0.56446768,110750.0,110740.0,0.61492276]
["bitfinex","BTCUSD",1757159793446,0.90446768,110750.0,110740.0,0.67276677]
["bitfinex","BTCUSD",1757159794890,0.90546768,110750.0,110740.0,0.67276677]
["bitfinex","BTCUSD",1757159795734,1.15546768,110750.0,110740.0,0.67276677]
["bitfinex","BTCUSD",1757159804431,0.80344642,110750.0,110740.0,0.67276677]
["bitfinex","BTCUSD",1757159804670,1.15546768,110750.0,110740.0,0.67276677]
["bitfinex","BTCUSD",1757159807559,1.19965274,110750.0,110740.0,0.67276677]
["bitfinex","BTCUSD",1757159808595,1.19965274,110750.0,110740.0,0.42372677]
["bitfinex","BTCUSD",1757159809408,1.00359579,110750.0,110740.0,0.42372677]
["bitfinex","BTCUSD",1757159809624,1.18418269,110750.0,110740.0,0.42372677]
["bitfinex","BTCUSD",1757159817533,1.18418269,110750.0,110740.0,0.27396677]
["bitfinex","BTCUSD",1757159817711,1.18418269,110750.0,110740.0,0.42372677]
["bitfinex","BTCUSD",1757159826974,0.78797637,110750.0,110740.0,0.42887677]
["bitfinex","BTCUSD",1757159827232,1.18418269,110750.0,110740.0,0.42887677]
["bitfinex","BTCUSD",1757159827829,1.18418269,110750.0,110740.0,0.42680677]
["bitfinex","BTCUSD",1757159839838,1.00359579,110750.0,110740.0,0.42680677]
["bitfinex","BTCUSD",1757159840070,1.18418269,110750.0,110740.0,0.42680677]
["bitfinex","BTCUSD",1757159857738,1.18418269,110750.0,110740.0,0.27396677]
["bitfinex","BTCUSD",1757159858152,1.18418269,110750.0,110740.0,0.42368677]
["bitfinex","BTCUSD",1757159860652,1.16838269,110750.0,110740.0,0.42368677]
["bitfinex","BTCUSD",1757159867900,1.16838269,110750.0,110740.0,0.42691677]
["bitfinex","BTCUSD",1757159869441,1.12433043,110750.0,110740.0,0.42691677]
["bitfinex","BTCUSD",1757159874859,1.12433043,110750.0,110740.0,0.42368677]
["bitfinex","BTCUSD",1757159888812,1.12433043,110750.0,110740.0,0.27396677]
["bitfinex","BTCUSD",1757159889033,0.18063583,110720.0,110710.0,0.31077091]
["bitfinex","BTCUSD",1757159889251,0.16596889,110720.0,110710.0,0.82848367]
["bitfinex","BTCUSD",1757159889580,0.19306107,110720.0,110710.0,0.82848367]
["bitfinex","BTCUSD",1757159889792,0.19306107,110720.0,110710.0,0.83155367]
["bitfinex","BTCUSD",1757159891556,0.19306107,110720.0,110710.0,0.88135367]
["bitfinex","BTCUSD",1757159891752,0.19306107,110720.0,110710.0,0.91044438]
["bitfinex","BTCUSD",1757159892069,0.16596889,110720.0,110710.0,0.91344438]
["bitfinex","BTCUSD",1757159894598,0.16357542,110720.0,110710.0,0.91344438]
["bitfinex","BTCUSD",1757159896780,0.15057194,110730.0,110720.0,0.17093882]
["bitfinex","BTCUSD",1757159897004,0.15057194,110730.0,110720.0,0.41690275]
["bitfinex","BTCUSD",1757159897204,0.15057194,110730.0,110720.0,0.41771481]
["bitfinex","BTCUSD",1757159897406,0.15057194,110730.0,110720.0,0.26803481]
["bitfinex","BTCUSD",1757159897713,0.15057194,110730.0,110720.0,0.41771481]
["bitfinex","BTCUSD",1757159898486,0.15057194,110730.0,110720.0,0.41871481]
["bitfinex","BTCUSD",1757159898684,0.15057194,110730.0,110720.0,0.41971481]
["bitfinex","BTCUSD",1757159901162,0.3821254,110740.0,110720.0,0.41971481]
["bitfinex","BTCUSD",1757159901493,0.40921502,110740.0,110730.0,0.16138599]
["bitfinex","BTCUSD",1757159901630,0.40921502,110740.0,110730.0,0.16349599]
["bitfinex","BTCUSD",1757159902900,0.40921502,110740.0,110730.0,0.31317599]
["bitfinex","BTCUSD",1757159904972,0.40921502,110740.0,110730.0,0.16349599]
["bitfinex","BTCUSD",1757159905173,0.40921502,110740.0,110730.0,0.52073599]
["bitfinex","BTCUSD",1757159907515,0.76136908,110740.0,110730.0,0.52073599]
["bitfinex","BTCUSD",1757159908874,0.76136908,110740.0,110730.0,0.37105599]
["bitfinex","BTCUSD",1757159909109,0.76136908,110740.0,110730.0,0.52073599]
["bitfinex","BTCUSD",1757159912626,0.40921502,110740.0,110730.0,0.52073599]
["bitfinex","BTCUSD",1757159914803,0.76136908,110740.0,110730.0,0.37105599]
["bitfinex","BTCUSD",1757159915016,0.76136908,110740.0,110730.0,0.51862599]
["bitfinex","BTCUSD",1757159926440,0.57928304,110740.0,110730.0,0.51862599]
["bitfinex","BTCUSD",1757159926621,0.5883132,110740.0,110730.0,0.51862599]
["bitfinex","BTCUSD",1757159926820,0.76891641,110740.0,110730.0,0.51862599]
["bitfinex","BTCUSD",1757159927179,0.7777773,110740.0,110730.0,0.51862599]
["bitfinex","BTCUSD",1757159928887,0.82773794,110740.0,110730.0,0.51862599]
["bitfinex","BTCUSD",1757159929856,0.82773794,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159931551,0.87177903,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159970724,0.65505604,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159971042,0.83565925,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159971463,0.86275148,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159971664,0.87178164,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159972239,0.86292075,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159974639,0.87885437,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159983436,0.87885437,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757159993541,0.83483623,110740.0,110730.0,0.52078599]
["bitfinex","BTCUSD",1757160001779,0.4667256,110740.0,110730.0,0.54172481]
["bitfinex","BTCUSD",1757160001979,0.43963337,110740.0,110730.0,0.54172481]
["bitfinex","BTCUSD",1757160002330,0.43963337,110740.0,110730.0,0.56881215]
["bitfinex","BTCUSD",1757160002761,0.18963337,110740.0,110730.0,0.56881215]
["bitfinex","BTCUSD",1757160004241,0.18963337,110740.0,110730.0,0.56981215]
["bitfinex","BTCUSD",1757160004843,0.18963337,110740.0,110730.0,0.56973215]
["bitfinex","BTCUSD",1757160005033,0.18963337,110740.0,110730.0,0.57073215]
["bitfinex","BTCUSD",1757160008098,0.18963337,110740.0,110730.0,0.42113215]
["bitfinex","BTCUSD",1757160008271,0.18963337,110740.0,110730.0,0.57069215]
["bitfinex","BTCUSD",1757160013096,0.18963337,110740.0,110730.0,0.42113215]
["bitfinex","BTCUSD",1757160013316,0.54181038,110740.0,110730.0,0.40019333]
["bitfinex","BTCUSD",1757160013526,0.54181038,110740.0,110730.0,0.54452333]
["bitfinex","BTCUSD",1757160013774,0.54181038,110740.0,110730.0,0.51743599]
["bitfinex","BTCUSD",1757160013775,0.79181038,110740.0,110730.0,0.51743599]
["bitfinex","BTCUSD",1757160013987,0.81890212,110740.0,110730.0,0.52051599]
["bitfinex","BTCUSD",1757160014581,0.81890212,110740.0,110730.0,0.51951599]
["bitfinex","BTCUSD",1757160015159,0.81890212,110740.0,110730.0,0.51851599]
["bitfinex","BTCUSD",1757160021700,1.15890212,110740.0,110730.0,0.42352]
["bitfinex","BTCUSD",1757160022043,0.18063583,110720.0,110710.0,0.29295886]
["bitfinex","BTCUSD",1757160022435,0.53281284,110720.0,110710.0,0.65883485]
["bitfinex","BTCUSD",1757160022605,0.53281284,110720.0,110710.0,0.66096485]
["bitfinex","BTCUSD",1757160022804,0.55990749,110720.0,110710.0,0.61808276]
["bitfinex","BTCUSD",1757160023049,0.89990749,110720.0,110710.0,0.61808276]
["bitfinex","BTCUSD",1757160023230,0.89990749,110720.0,110710.0,0.76768276]
["bitfinex","BTCUSD",1757160023789,1.14990749,110720.0,110710.0,0.76768276]
["bitfinex","BTCUSD",1757160029762,0.79773048,110720.0,110710.0,0.76768276]
["bitfinex","BTCUSD",1757160029967,1.14990749,110720.0,110710.0,0.76768276]
["bitfinex","BTCUSD",1757160031519,0.79773048,110720.0,110710.0,0.76981276]
["bitfinex","BTCUSD",1757160034118,0.79773048,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160040891,1.14990749,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160041292,0.79773048,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160046714,0.77063583,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160053606,1.16692042,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160073749,0.77063583,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160074167,1.16692042,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160076147,0.97489342,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160076340,0.82692042,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160083300,0.43063583,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160083498,0.82692042,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160085358,0.43063583,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160085509,0.63113968,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160085709,0.57692042,110720.0,110710.0,0.52073276]
["bitfinex","BTCUSD",1757160095470,0.57692042,110720.0,110710.0,0.52077276]
["bitfinex","BTCUSD",1757160099972,0.57792042,110720.0,110710.0,0.52077276]
["bitfinex","BTCUSD",1757160102836,0.57792042,110720.0,110710.0,0.36592276]
["bitfinex","BTCUSD",1757160103209,0.91792042,110720.0,110710.0,0.51564276]
["bitfinex","BTCUSD",1757160104152,0.91792042,110720.0,110710.0,0.51568276]
["bitfinex","BTCUSD",1757160105134,0.94501813,110720.0,110710.0,0.51568276]
["bitfinex","BTCUSD",1757160115588,0.90106834,110720.0,110710.0,0.51568276]
["bitfinex","BTCUSD",1757160119220,0.54873354,110720.0,110710.0,0.51866276]
["bitfinex","BTCUSD",1757160119424,0.90106834,110720.0,110710.0,0.51866276]
["bitfinex","BTCUSD",1757160120447,0.54873354,110720.0,110710.0,0.51866276]
["bitfinex","BTCUSD",1757160120665,0.90106834,110720.0,110710.0,0.51866276]
["bitfinex","BTCUSD",1757160123823,0.90106834,110720.0,110710.0,0.51568276]
["bitfinex","BTCUSD",1757160124705,0.90106834,110720.0,110710.0,0.51866276]
["bitfinex","BTCUSD",1757160126200,0.90106834,110720.0,110710.0,0.51568276]
["bitfinex","BTCUSD",1757160129413,0.90106834,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160135111,0.90106834,110720.0,110710.0,0.51568276]
["bitfinex","BTCUSD",1757160135566,0.90106834,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160136549,0.54873354,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160136772,0.90106834,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160144703,0.54873354,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160144916,0.90106834,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160146052,0.89106834,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160149736,0.88971351,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160162941,0.70694112,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160163147,0.88757695,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160175516,0.93160914,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160182169,0.60410053,110720.0,110710.0,0.51883276]
["bitfinex","BTCUSD",1757160182493,0.20773354,110720.0,110710.0,0.52096276]
["bitfinex","BTCUSD",1757160184074,0.20773354,110720.0,110710.0,0.52196276]
["bitfinex","BTCUSD",1757160185370,0.57700134,110730.0,110710.0,0.52196276]
["bitfinex","BTCUSD",1757160185597,0.60409506,110730.0,110720.0,0.09514599]
["bitfinex","BTCUSD",1757160185804,0.60409506,110730.0,110720.0,0.09953393]
["bitfinex","BTCUSD",1757160187146,0.20772807,110730.0,110720.0,0.09953393]
["bitfinex","BTCUSD",1757160187314,0.20772807,110730.0,110720.0,0.13929243]
["bitfinex","BTCUSD",1757160187626,0.20772807,110730.0,110720.0,0.18677243]
["bitfinex","BTCUSD",1757160187839,0.18063435,110730.0,110720.0,0.23063568]
["bitfinex","BTCUSD",1757160188136,0.18163435,110730.0,110720.0,0.23063568]
["bitfinex","BTCUSD",1757160188356,0.18163435,110730.0,110720.0,0.21160555]
["bitfinex","BTCUSD",1757160188855,0.18063435,110730.0,110720.0,0.23254437]
["bitfinex","BTCUSD",1757160189264,0.18063435,110730.0,110720.0,0.23354437]
["bitfinex","BTCUSD",1757160190479,0.18063435,110730.0,110720.0,0.38338437]
["bitfinex","BTCUSD",1757160194918,0.18063435,110730.0,110720.0,0.38334437]
["bitfinex","BTCUSD",1757160197140,0.18063435,110730.0,110720.0,0.38330437]
["bitfinex","BTCUSD",1757160201709,0.18063435,110730.0,110720.0,0.58330437]
["bitfinex","BTCUSD",1757160201989,0.18063435,110730.0,110720.0,0.73330437]
["bitfinex","BTCUSD",1757160202221,0.18063435,110730.0,110720.0,0.73426437]
["bitfinex","BTCUSD",1757160202449,0.18063435,110730.0,110720.0,0.73434437]
["bitfinex","BTCUSD",1757160205310,0.18063435,110730.0,110720.0,0.98342437]
["bitfinex","BTCUSD",1757160209197,0.20767561,110750.0,110740.0,0.35]
["bitfinex","BTCUSD",1757160209460,0.1805869,110750.0,110740.0,0.66114599]
["bitfinex","BTCUSD",1757160209680,0.1805869,110750.0,110740.0,0.66432599]
["bitfinex","BTCUSD",1757160209894,0.1805869,110750.0,110740.0,0.69141235]
["bitfinex","BTCUSD",1757160212092,0.1825869,110750.0,110740.0,0.69141235]
["bitfinex","BTCUSD",1757160219621,0.1825869,110750.0,110740.0,0.71052481]
["bitfinex","BTCUSD",1757160221808,0.1825869,110750.0,110740.0,0.69141235]
["bitfinex","BTCUSD",1757160223027,0.1825869,110750.0,110740.0,0.71053257]
["bitfinex","BTCUSD",1757160223589,0.1825869,110750.0,110740.0,0.69141235]
["bitfinex","BTCUSD",1757160223797,0.1825869,110750.0,110740.0,0.89893235]
["bitfinex","BTCUSD",1757160224004,0.1825869,110750.0,110740.0,0.74821235]
["bitfinex","BTCUSD",1757160224218,0.1825869,110750.0,110740.0,0.89877235]
["bitfinex","BTCUSD",1757160236991,0.1825869,110750.0,110740.0,0.89873235]
["bitfinex","BTCUSD",1757160238910,0.1825869,110750.0,110740.0,1.14777235]
["bitfinex","BTCUSD",1757160242257,0.1825869,110750.0,110740.0,1.14773235]
["bitfinex","BTCUSD",1757160254782,0.1867296,110760.0,110740.0,1.14773235]
["bitfinex","BTCUSD",1757160255044,0.1867296,110760.0,110750.0,0.24751332]
["bitfinex","BTCUSD",1757160255252,0.1867296,110760.0,110750.0,0.24733599]
["bitfinex","BTCUSD",1757160255875,0.1867296,110760.0,110750.0,0.09697599]
["bitfinex","BTCUSD",1757160256079,0.1867296,110760.0,110750.0,0.24955332]
["bitfinex","BTCUSD",1757160256290,0.18977633,110760.0,110750.0,0.24729599]
["bitfinex","BTCUSD",1757160257260,0.18977633,110760.0,110750.0,0.28684903]
["bitfinex","BTCUSD",1757160269484,0.18677633,110760.0,110750.0,0.28684903]
["bitfinex","BTCUSD",1757160269687,0.18777633,110760.0,110750.0,0.28684903]
["bitfinex","BTCUSD",1757160270110,0.18677633,110760.0,110750.0,0.28684903]
["bitfinex","BTCUSD",1757160270270,0.18677633,110760.0,110750.0,0.28784903]
["bitfinex","BTCUSD",1757160271985,0.18677633,110760.0,110750.0,0.28772903]
["bitfinex","BTCUSD",1757160273103,0.18677633,110760.0,110750.0,0.28768903]
["bitfinex","BTCUSD",1757160283819,0.18677633,110760.0,110750.0,0.35408903]
["bitfinex","BTCUSD",1757160287291,0.18677633,110760.0,110750.0,0.23101314]
["bitfinex","BTCUSD",1757160287539,0.18677633,110760.0,110750.0,0.38101314]
["bitfinex","BTCUSD",1757160288659,0.18677633,110760.0,110750.0,0.58853314]
["bitfinex","BTCUSD",1757160293755,0.18677633,110760.0,110750.0,0.83757314]
["bitfinex","BTCUSD",1757160297357,4.673e-05,110760.0,110750.0,0.85851196]
["bitfinex","BTCUSD",1757160297530,4.673e-05,110760.0,110750.0,1.28622886]
["bitfinex","BTCUSD",1757160297531,6.73e-06,110760.0,110750.0,1.28622886]
["bitfinex","BTCUSD",1757160302061,6.73e-06,110760.0,110750.0,1.13622886]
["bitfinex","BTCUSD",1757160302262,6.73e-06,110760.0,110750.0,1.28614886]
["bitfinex","BTCUSD",1757160302668,6.73e-06,110760.0,110750.0,1.55494886]
["bitfinex","BTCUSD",1757160307580,0.18055432,110770.0,110760.0,0.5305706]
["bitfinex","BTCUSD",1757160307732,0.18055432,110770.0,110760.0,0.77236659]
["bitfinex","BTCUSD",1757160307951,0.18055432,110770.0,110760.0,0.77770659]
["bitfinex","BTCUSD",1757160308337,0.18055432,110770.0,110760.0,0.65490388]
["bitfinex","BTCUSD",1757160308637,0.18055432,110770.0,110760.0,0.80478388]
["bitfinex","BTCUSD",1757160309494,0.18055432,110770.0,110760.0,0.80474388]
["bitfinex","BTCUSD",1757160310967,0.18055432,110770.0,110760.0,0.81001683]
["bitfinex","BTCUSD",1757160311852,0.18055432,110770.0,110760.0,0.81101683]
["bitfinex","BTCUSD",1757160319956,0.18055432,110770.0,110760.0,0.80574388]
["bitfinex","BTCUSD",1757160322554,0.18964174,110780.0,110770.0,0.02093882]
["bitfinex","BTCUSD",1757160322718,0.18964174,110780.0,110770.0,0.27033173]
["bitfinex","BTCUSD",1757160322906,0.18964174,110780.0,110770.0,0.26807481]
["bitfinex","BTCUSD",1757160323289,0.18964174,110780.0,110770.0,0.2951521]
["bitfinex","BTCUSD",1757160325444,0.18964174,110780.0,110770.0,0.4757064]
["bitfinex","BTCUSD",1757160325654,0.18964174,110780.0,110770.0,0.6757064]
["bitfinex","BTCUSD",1757160327499,0.17498371,110780.0,110770.0,0.6757064]
["bitfinex","BTCUSD",1757160328188,0.16843332,110790.0,110780.0,0.35]
["bitfinex","BTCUSD",1757160328415,0.16843332,110790.0,110780.0,0.50827599]
["bitfinex","BTCUSD",1757160328616,0.16843332,110790.0,110780.0,0.51361599]
["bitfinex","BTCUSD",1757160328760,0.16843332,110790.0,110780.0,0.54069182]
["bitfinex","BTCUSD",1757160330091,0.16843332,110790.0,110780.0,0.54169182]
["bitfinex","BTCUSD",1757160330686,0.16843332,110790.0,110780.0,0.58269388]
["bitfinex","BTCUSD",1757160331242,0.16843332,110790.0,110780.0,0.79017388]
["bitfinex","BTCUSD",1757160331998,0.16843332,110790.0,110780.0,0.94001388]
["bitfinex","BTCUSD",1757160332735,0.16843332,110790.0,110780.0,0.93997388]
["bitfinex","BTCUSD",1757160334891,0.16843332,110790.0,110780.0,0.79017388]
["bitfinex","BTCUSD",1757160335136,0.16843332,110790.0,110780.0,0.93997388]
["bitfinex","BTCUSD",1757160336230,0.16843332,110790.0,110780.0,1.18893388]
["bitfinex","BTCUSD",1757160344616,0.16843332,110790.0,110780.0,1.16185805]
["bitfinex","BTCUSD",1757160345197,0.19550914,110790.0,110780.0,1.16185805]
["bitfinex","BTCUSD",1757160347286,0.16843332,110790.0,110780.0,1.16185805]
["bitfinex","BTCUSD",1757160349216,0.5641699,110790.0,110780.0,1.01181805]
["bitfinex","BTCUSD",1757160353252,0.5641699,110790.0,110780.0,1.01185805]
["bitfinex","BTCUSD",1757160357040,0.16843332,110790.0,110780.0,1.01185805]
["bitfinex","BTCUSD",1757160357245,0.5641699,110790.0,110780.0,1.01185805]
["bitfinex","BTCUSD",1757160359511,0.16843332,110790.0,110780.0,1.01185805]
["bitfinex","BTCUSD",1757160362353,0.16843332,110790.0,110780.0,1.01193805]
["bitfinex","BTCUSD",1757160362550,0.16843332,110790.0,110780.0,0.86205805]
["bitfinex","BTCUSD",1757160362776,0.16843332,110790.0,110780.0,1.01193805]
["bitfinex","BTCUSD",1757160373753,0.16843332,110790.0,110780.0,1.01221805]
["bitfinex","BTCUSD",1757160382499,0.16743332,110790.0,110780.0,1.01221805]
["bitfinex","BTCUSD",1757160385177,0.16755999,110790.0,110780.0,1.01221805]
["bitfinex","BTCUSD",1757160391314,0.55942427,110800.0,110780.0,1.01221805]
["bitfinex","BTCUSD",1757160391515,0.55942427,110800.0,110790.0,0.24758251]
["bitfinex","BTCUSD",1757160391721,0.56844954,110800.0,110790.0,0.24532599]
["bitfinex","BTCUSD",1757160392125,0.21666896,110800.0,110790.0,0.24532599]
["bitfinex","BTCUSD",1757160392354,0.56844954,110800.0,110790.0,0.24741599]
["bitfinex","BTCUSD",1757160393608,0.56844954,110800.0,110790.0,0.24737599]
["bitfinex","BTCUSD",1757160393747,0.56844954,110800.0,110790.0,0.31373599]
["bitfinex","BTCUSD",1757160394496,0.21666896,110800.0,110790.0,0.31373599]
["bitfinex","BTCUSD",1757160398494,0.21666896,110800.0,110790.0,0.52117599]
["bitfinex","BTCUSD",1757160401819,0.56844954,110800.0,110790.0,0.52117599]
["bitfinex","BTCUSD",1757160402607,0.21666896,110800.0,110790.0,0.52117599]
["bitfinex","BTCUSD",1757160402857,0.56844954,110800.0,110790.0,0.52117599]
["bitfinex","BTCUSD",1757160413980,0.21666896,110800.0,110790.0,0.52117599]
["bitfinex","BTCUSD",1757160420368,0.61235278,110800.0,110790.0,0.52117599]
["bitfinex","BTCUSD",1757160420806,0.61235278,110800.0,110790.0,0.52217599]
["bitfinex","BTCUSD",1757160421850,0.61235278,110800.0,110790.0,0.37201599]
["bitfinex","BTCUSD",1757160422053,0.61235278,110800.0,110790.0,0.52217599]
["bitfinex","BTCUSD",1757160426015,0.21666896,110800.0,110790.0,0.52217599]
["bitfinex","BTCUSD",1757160426223,0.61235278,110800.0,110790.0,0.52217599]
["bitfinex","BTCUSD",1757160426424,0.21666896,110800.0,110790.0,0.52217599]
["bitfinex","BTCUSD",1757160426816,0.61235278,110800.0,110790.0,0.52217599]
["bitfinex","BTCUSD",1757160431139,0.21666896,110800.0,110790.0,0.52217599]
["bitfinex","BTCUSD",1757160437794,0.21666896,110800.0,110790.0,0.77113599]
["bitfinex","BTCUSD",1757160450626,0.03311401,110800.0,110790.0,0.77113599]
["bitfinex","BTCUSD",1757160450831,0.21366594,110800.0,110790.0,0.77113599]
["bitfinex","BTCUSD",1757160451052,0.21366594,110800.0,110790.0,0.62097599]
["bitfinex","BTCUSD",1757160451256,0.21366594,110800.0,110790.0,0.77177599]
["bitfinex","BTCUSD",1757160451798,0.21366594,110800.0,110790.0,0.62097599]
["bitfinex","BTCUSD",1757160451934,0.21366594,110800.0,110790.0,0.77177599]
["bitfinex","BTCUSD",1757160452315,0.60934976,110800.0,110790.0,0.52281599]
["bitfinex","BTCUSD",1757160455366,0.21366594,110800.0,110790.0,0.52281599]
["bitfinex","BTCUSD",1757160455592,0.60934976,110800.0,110790.0,0.52281599]
["bitfinex","BTCUSD",1757160455974,0.60934976,110800.0,110790.0,0.37201599]
["bitfinex","BTCUSD",1757160456175,0.21366594,110800.0,110790.0,0.52277599]
["bitfinex","BTCUSD",1757160456354,0.60934976,110800.0,110790.0,0.52277599]
["bitfinex","BTCUSD",1757160456983,0.60934976,110800.0,110790.0,0.37201599]
["bitfinex","BTCUSD",1757160457179,0.60934976,110800.0,110790.0,0.52277599]
["bitfinex","BTCUSD",1757160457822,0.60934976,110800.0,110790.0,0.37201599]
["bitfinex","BTCUSD",1757160458015,0.60934976,110800.0,110790.0,0.52281599]
["bitfinex","BTCUSD",1757160458229,0.60934976,110800.0,110790.0,0.52277599]
["bitfinex","BTCUSD",1757160460022,1.00503358,110800.0,110790.0,0.36671599]
["bitfinex","BTCUSD",1757160460244,1.00503358,110800.0,110790.0,0.51751599]
["bitfinex","BTCUSD",1757160460442,0.60934976,110800.0,110790.0,0.51751599]
["bitfinex","BTCUSD",1757160460784,0.60934976,110800.0,110790.0,0.36671599]
["bitfinex","BTCUSD",1757160460989,0.1805217,110790.0,110780.0,0.24896]
["bitfinex","BTCUSD",1757160461183,0.97088934,110790.0,110780.0,0.67356]
["bitfinex","BTCUSD",1757160461787,0.1805543,110770.0,110760.0,0.0031]
["bitfinex","BTCUSD",1757160462007,0.57623812,110770.0,110760.0,0.15827599]
["bitfinex","BTCUSD",1757160462198,0.57623812,110770.0,110760.0,0.30907599]
["bitfinex","BTCUSD",1757160462426,0.60332216,110770.0,110760.0,0.30907599]
["bitfinex","BTCUSD",1757160463547,0.60332216,110770.0,110760.0,0.31007599]
["bitfinex","BTCUSD",1757160464509,0.60432216,110770.0,110760.0,0.31007599]
["bitfinex","BTCUSD",1757160464723,0.60432216,110770.0,110760.0,0.30907599]
["bitfinex","BTCUSD",1757160465328,0.60432216,110770.0,110760.0,0.51655599]
["bitfinex","BTCUSD",1757160467045,0.20863834,110770.0,110760.0,0.51965599]
["bitfinex","BTCUSD",1757160467243,0.60432216,110770.0,110760.0,0.51965599]
["bitfinex","BTCUSD",1757160468732,0.60432216,110770.0,110760.0,0.51655599]
["bitfinex","BTCUSD",1757160473105,0.60432216,110770.0,110760.0,0.51965599]
["bitfinex","BTCUSD",1757160473467,0.60432216,110770.0,110760.0,0.52169599]
["bitfinex","BTCUSD",1757160474007,0.60432216,110770.0,110760.0,0.51965599]
["bitfinex","BTCUSD",1757160477489,0.60432216,110770.0,110760.0,0.52169599]
["bitfinex","BTCUSD",1757160479572,0.56061522,110770.0,110760.0,0.52169599]
["bitfinex","BTCUSD",1757160480839,0.20863834,110770.0,110760.0,0.52169599]
["bitfinex","BTCUSD",1757160481885,0.1815543,110770.0,110760.0,0.52169599]
["bitfinex","BTCUSD",1757160483311,0.1805543,110770.0,110760.0,0.52169599]
["bitfinex","BTCUSD",1757160483513,0.1805543,110770.0,110760.0,0.52269599]
["bitfinex","BTCUSD",1757160486095,0.1805543,110770.0,110760.0,0.67269599]
["bitfinex","BTCUSD",1757160487271,0.1805543,110770.0,110760.0,0.52189599]
["bitfinex","BTCUSD",1757160487476,0.53253118,110770.0,110760.0,0.52073599]
["bitfinex","BTCUSD",1757160487811,0.5596127,110770.0,110760.0,0.52073599]
["bitfinex","BTCUSD",1757160489003,0.5596127,110770.0,110760.0,0.52281599]
["bitfinex","BTCUSD",1757160489240,0.20763582,110770.0,110760.0,0.52281599]
["bitfinex","BTCUSD",1757160490480,0.5596127,110770.0,110760.0,0.52281599]
["bitfinex","BTCUSD",1757160490760,0.20763582,110770.0,110760.0,0.52281599]
["bitfinex","BTCUSD",1757160497216,0.20763582,110770.0,110760.0,0.52281599]
["bitfinex","BTCUSD",1757160502135,0.5596127,110770.0,110760.0,0.51751599]
["bitfinex","BTCUSD",1757160502496,0.20763582,110770.0,110760.0,0.52046599]
["bitfinex","BTCUSD",1757160503042,0.51338539,110780.0,110760.0,0.52254599]
["bitfinex","BTCUSD",1757160503278,0.51338539,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1757160503655,0.54046772,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1757160504769,0.54146772,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1757160511671,0.1805543,110770.0,110760.0,0.42755]
["bitfinex","BTCUSD",1757160511884,0.53253118,110770.0,110760.0,0.51651599]
["bitfinex","BTCUSD",1757160512552,0.53253118,110770.0,110760.0,0.51639599]
["bitfinex","BTCUSD",1757160512769,0.5596147,110770.0,110760.0,0.51639599]
["bitfinex","BTCUSD",1757160513784,0.5606147,110770.0,110760.0,0.51934599]
["bitfinex","BTCUSD",1757160514570,0.5606147,110770.0,110760.0,0.51639599]
["bitfinex","BTCUSD",1757160518097,0.5606147,110770.0,110760.0,0.51953599]
["bitfinex","BTCUSD",1757160518992,0.20863782,110770.0,110760.0,0.51953599]
["bitfinex","BTCUSD",1757160519151,0.5606147,110770.0,110760.0,0.51953599]
["bitfinex","BTCUSD",1757160520322,0.20863782,110770.0,110760.0,0.51953599]
["bitfinex","BTCUSD",1757160520527,0.5606147,110770.0,110760.0,0.51953599]
["bitfinex","BTCUSD",1757160525255,0.5606147,110770.0,110760.0,0.51639599]
["bitfinex","BTCUSD",1757160526829,0.5606147,110770.0,110760.0,0.51953599]
["bitfinex","BTCUSD",1757160527546,0.5606147,110770.0,110760.0,0.51639599]
["bitfinex","BTCUSD",1757160528396,0.5606147,110770.0,110760.0,0.51953599]
["bitfinex","BTCUSD",1757160530803,0.20863782,110770.0,110760.0,0.51953599]
["bitfinex","BTCUSD",1757160547822,0.20863782,110770.0,110760.0,0.52149599]
["bitfinex","BTCUSD",1757160550170,0.20763782,110770.0,110760.0,0.52149599]
["bitfinex","BTCUSD",1757160550682,0.20763782,110770.0,110760.0,0.52249599]
["bitfinex","BTCUSD",1757160560662,0.1805543,110770.0,110760.0,0.54343481]
["bitfinex","BTCUSD",1757160562771,0.1805543,110770.0,110760.0,0.69343481]
["bitfinex","BTCUSD",1757160563916,0.16589394,110770.0,110760.0,0.69343481]
["bitfinex","BTCUSD",1757160564348,0.11186705,110780.0,110760.0,0.69343481]
["bitfinex","BTCUSD",1757160564502,0.1805543,110770.0,110760.0,0.59837882]
["bitfinex","BTCUSD",1757160564707,0.1805543,110770.0,110760.0,0.69029481]
["bitfinex","BTCUSD",1757160565110,0.1805543,110770.0,110760.0,0.69326481]
["bitfinex","BTCUSD",1757160576603,0.1805543,110770.0,110760.0,0.94226481]
["bitfinex","BTCUSD",1757160577249,0.1805543,110770.0,110760.0,1.12283541]
["bitfinex","BTCUSD",1757160578176,0.1805543,110770.0,110760.0,0.94226481]
["bitfinex","BTCUSD",1757160578350,0.11186705,110780.0,110770.0,0.22093882]
["bitfinex","BTCUSD",1757160578487,0.11186705,110780.0,110770.0,0.46820481]
["bitfinex","BTCUSD",1757160578703,0.11186705,110780.0,110770.0,0.50941333]
["bitfinex","BTCUSD",1757160579344,0.11186705,110780.0,110770.0,0.53649091]
["bitfinex","BTCUSD",1757160580177,0.11286705,110780.0,110770.0,0.38629091]
["bitfinex","BTCUSD",1757160580512,0.11286705,110780.0,110770.0,0.53649091]
["bitfinex","BTCUSD",1757160580950,0.11286705,110780.0,110770.0,0.38629091]
["bitfinex","BTCUSD",1757160581165,0.11286705,110780.0,110770.0,0.53645091]
["bitfinex","BTCUSD",1757160582357,0.11286705,110780.0,110770.0,0.49524239]
["bitfinex","BTCUSD",1757160585606,0.11286705,110780.0,110770.0,0.34508239]
["bitfinex","BTCUSD",1757160585800,0.11286705,110780.0,110770.0,0.49524239]
["bitfinex","BTCUSD",1757160588285,0.11286705,110780.0,110770.0,0.53647524]
["bitfinex","BTCUSD",1757160593246,0.11286705,110780.0,110770.0,0.71702954]
["bitfinex","BTCUSD",1757160594849,0.001,110780.0,110770.0,0.76069954]
["bitfinex","BTCUSD",1757160595057,0.18076601,110780.0,110770.0,0.76069954]
["bitfinex","BTCUSD",1757160596295,0.180538,110780.0,110770.0,0.76069954]
["bitfinex","BTCUSD",1757160596698,0.180538,110780.0,110770.0,0.76169954]
["bitfinex","BTCUSD",1757160597113,0.180538,110780.0,110770.0,0.76269954]
["bitfinex","BTCUSD",1757160597493,0.180538,110780.0,110770.0,0.76169954]
["bitfinex","BTCUSD",1757160597713,0.18859452,110790.0,110770.0,0.76169954]
["bitfinex","BTCUSD",1757160597907,0.18859452,110790.0,110780.0,0.26838153]
["bitfinex","BTCUSD",1757160598114,0.18859452,110790.0,110780.0,0.26612481]
["bitfinex","BTCUSD",1757160598331,0.18859452,110790.0,110780.0,0.26812481]
["bitfinex","BTCUSD",1757160598897,0.18859452,110790.0,110780.0,0.29520064]
["bitfinex","BTCUSD",1757160600633,0.18859452,110790.0,110780.0,0.29620064]
["bitfinex","BTCUSD",1757160601206,0.18859452,110790.0,110780.0,0.47673864]
["bitfinex","BTCUSD",1757160601446,0.18859452,110790.0,110780.0,0.62673864]
["bitfinex","BTCUSD",1757160601668,0.18859452,110790.0,110780.0,0.44620064]
["bitfinex","BTCUSD",1757160604718,0.18859452,110790.0,110780.0,0.29420064]
["bitfinex","BTCUSD",1757160605693,0.18859452,110790.0,110780.0,0.29620064]
["bitfinex","BTCUSD",1757160607849,0.18859452,110790.0,110780.0,0.26912481]
["bitfinex","BTCUSD",1757160608287,0.18859452,110790.0,110780.0,0.27439776]
["bitfinex","BTCUSD",1757160608642,0.18859452,110790.0,110780.0,0.26912481]
["bitfinex","BTCUSD",1757160611194,0.18859452,110790.0,110780.0,0.33548481]
["bitfinex","BTCUSD",1757160615944,0.18859452,110790.0,110780.0,0.54292481]
["bitfinex","BTCUSD",1757160620819,0.18859452,110790.0,110780.0,0.79188481]
["bitfinex","BTCUSD",1757160629759,0.18854036,110790.0,110780.0,0.79188481]
["bitfinex","BTCUSD",1757160629887,0.18854036,110790.0,110780.0,0.79200481]
["bitfinex","BTCUSD",1757160630968,4.674e-05,110790.0,110780.0,1.12254281]
["bitfinex","BTCUSD",1757160631170,0.1895772,110800.0,110790.0,0.22093882]
["bitfinex","BTCUSD",1757160631373,0.1895772,110800.0,110790.0,0.22307882]
["bitfinex","BTCUSD",1757160631586,0.1895772,110800.0,110790.0,0.22628882]
["bitfinex","BTCUSD",1757160631961,0.1895772,110800.0,110790.0,0.31820481]
["bitfinex","BTCUSD",1757160632416,0.1895772,110800.0,110790.0,0.3452781]
["bitfinex","BTCUSD",1757160633435,0.17875399,110800.0,110790.0,0.36211237]
["bitfinex","BTCUSD",1757160633797,0.18777926,110800.0,110790.0,0.36211237]
["bitfinex","BTCUSD",1757160634003,0.18777926,110800.0,110790.0,0.54263407]
["bitfinex","BTCUSD",1757160634651,0.18059533,110810.0,110790.0,0.54263407]
["bitfinex","BTCUSD",1757160634848,0.18059533,110810.0,110800.0,0.27344112]
["bitfinex","BTCUSD",1757160635088,0.18059533,110810.0,110800.0,0.28801908]
["bitfinex","BTCUSD",1757160635299,0.18059533,110810.0,110800.0,0.31723237]
["bitfinex","BTCUSD",1757160641635,0.52210587,110820.0,110800.0,0.31723237]
["bitfinex","BTCUSD",1757160641839,0.18051753,110810.0,110800.0,0.31402237]
["bitfinex","BTCUSD",1757160642050,0.18051753,110810.0,110800.0,0.38038237]
["bitfinex","BTCUSD",1757160642505,0.18051753,110810.0,110800.0,0.38355237]
["bitfinex","BTCUSD",1757160643588,0.53223891,110810.0,110800.0,0.38355237]
["bitfinex","BTCUSD",1757160644114,0.18051753,110810.0,110800.0,0.38355237]
["bitfinex","BTCUSD",1757160645789,0.53223891,110810.0,110800.0,0.38355237]
["bitfinex","BTCUSD",1757160652479,0.53223891,110810.0,110800.0,0.63182487]
["bitfinex","BTCUSD",1757160653301,0.18051753,110810.0,110800.0,0.63182487]
["bitfinex","BTCUSD",1757160654390,0.18051753,110810.0,110800.0,0.63181846]
["bitfinex","BTCUSD",1757160659744,0.53223891,110810.0,110800.0,0.47669846]
["bitfinex","BTCUSD",1757160659901,0.53223891,110810.0,110800.0,0.62895846]
["bitfinex","BTCUSD",1757160660312,0.53223891,110810.0,110800.0,0.63097846]
["bitfinex","BTCUSD",1757160662212,0.53223891,110810.0,110800.0,0.63099903]
["bitfinex","BTCUSD",1757160663391,0.53223891,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160663664,0.57617778,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160665506,0.18051753,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160665702,0.57617778,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160676889,0.18051753,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160677095,0.57617778,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160683069,0.18051753,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160683262,0.57617778,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160683857,0.18051753,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160685395,0.57617778,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160691461,0.18051753,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160691685,0.18051753,110810.0,110800.0,0.79465601]
["bitfinex","BTCUSD",1757160692482,0.18051753,110810.0,110800.0,0.6141506]
["bitfinex","BTCUSD",1757160694552,0.18051753,110810.0,110800.0,0.4597506]
["bitfinex","BTCUSD",1757160694778,0.57617778,110810.0,110800.0,0.4545606]
["bitfinex","BTCUSD",1757160694984,0.57617778,110810.0,110800.0,0.6081606]
["bitfinex","BTCUSD",1757160695222,0.57617778,110810.0,110800.0,0.6110906]
["bitfinex","BTCUSD",1757160696984,0.18051753,110810.0,110800.0,0.6110906]
["bitfinex","BTCUSD",1757160697179,0.57617778,110810.0,110800.0,0.6110906]
["bitfinex","BTCUSD",1757160699201,0.5825258,110820.0,110800.0,0.6110906]
["bitfinex","BTCUSD",1757160699399,0.57617778,110810.0,110800.0,0.4574906]
["bitfinex","BTCUSD",1757160699599,0.57617778,110810.0,110800.0,0.6111306]
["bitfinex","BTCUSD",1757160701599,0.18051753,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160701805,0.57617778,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160702124,0.18051753,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160703688,0.57617778,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160706676,0.18051753,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160706808,0.57617778,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160707348,0.18051753,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160707553,0.57617778,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160709555,0.18051753,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160712051,0.18051753,110810.0,110800.0,0.8621606]
["bitfinex","BTCUSD",1757160716694,0.18051753,110810.0,110800.0,0.6132406]
["bitfinex","BTCUSD",1757160721586,0.18051753,110810.0,110800.0,0.8621606]
["bitfinex","BTCUSD",1757160722473,0.18051753,110810.0,110800.0,1.0121606]
["bitfinex","BTCUSD",1757160725573,0.18051753,110810.0,110800.0,1.0120806]
["bitfinex","BTCUSD",1757160727691,0.18051753,110810.0,110800.0,1.19258601]
["bitfinex","BTCUSD",1757160728087,0.18051753,110810.0,110800.0,1.19458601]
["bitfinex","BTCUSD",1757160728289,0.18051753,110810.0,110800.0,1.19558601]
["bitfinex","BTCUSD",1757160729679,0.18051753,110810.0,110800.0,1.39558601]
["bitfinex","BTCUSD",1757160733055,0.18051753,110810.0,110800.0,1.2150806]
["bitfinex","BTCUSD",1757160733257,0.18051753,110810.0,110800.0,1.39558601]
["bitfinex","BTCUSD",1757160734042,0.18051753,110810.0,110800.0,1.24202601]
["bitfinex","BTCUSD",1757160734261,0.18051753,110810.0,110800.0,1.39550601]
["bitfinex","BTCUSD",1757160736566,0.18051753,110810.0,110800.0,1.24202601]
["bitfinex","BTCUSD",1757160736809,0.18051753,110810.0,110800.0,1.39538601]
["bitfinex","BTCUSD",1757160738045,0.18051753,110810.0,110800.0,1.0615206]
["bitfinex","BTCUSD",1757160738211,0.18051753,110810.0,110800.0,1.2148806]
["bitfinex","BTCUSD",1757160739711,0.18051753,110810.0,110800.0,1.0615206]
["bitfinex","BTCUSD",1757160739915,0.18051753,110810.0,110800.0,1.2148806]
["bitfinex","BTCUSD",1757160741555,0.18051753,110810.0,110800.0,1.0615206]
["bitfinex","BTCUSD",1757160741720,0.18051753,110810.0,110800.0,1.2148806]
["bitfinex","BTCUSD",1757160741922,0.18051753,110810.0,110800.0,1.0615206]
["bitfinex","BTCUSD",1757160742284,0.18051753,110810.0,110800.0,1.2148806]
["bitfinex","BTCUSD",1757160745753,0.18051753,110810.0,110800.0,1.0615206]
["bitfinex","BTCUSD",1757160745958,0.18051753,110810.0,110800.0,1.2149206]
["bitfinex","BTCUSD",1757160747921,0.53211351,110810.0,110800.0,0.68554178]
["bitfinex","BTCUSD",1757160748130,0.53211351,110810.0,110800.0,0.64470928]
["bitfinex","BTCUSD",1757160748339,0.53211351,110810.0,110800.0,0.77107599]
["bitfinex","BTCUSD",1757160748758,0.53211351,110810.0,110800.0,0.77007599]
["bitfinex","BTCUSD",1757160748961,0.55918872,110810.0,110800.0,0.76807599]
["bitfinex","BTCUSD",1757160750206,0.20759274,110810.0,110800.0,0.76807599]
["bitfinex","BTCUSD",1757160752625,0.20759274,110810.0,110800.0,0.76839599]
["bitfinex","BTCUSD",1757160753269,0.20759274,110810.0,110800.0,0.76839599]
["bitfinex","BTCUSD",1757160754251,0.55918872,110810.0,110800.0,0.76839599]
["bitfinex","BTCUSD",1757160754417,0.55918872,110810.0,110800.0,0.67648]
["bitfinex","BTCUSD",1757160755753,0.20759274,110810.0,110800.0,0.67648]
["bitfinex","BTCUSD",1757160763168,0.20759274,110810.0,110800.0,0.67959]
["bitfinex","BTCUSD",1757160763797,0.20759274,110810.0,110800.0,0.67648]
["bitfinex","BTCUSD",1757160766535,0.20759274,110810.0,110800.0,0.42756]
["bitfinex","BTCUSD",1757160768753,0.20759274,110810.0,110800.0,0.43067]
["bitfinex","BTCUSD",1757160769356,0.20759274,110810.0,110800.0,0.42756]
["bitfinex","BTCUSD",1757160779419,0.20759274,110810.0,110800.0,0.2738]
["bitfinex","BTCUSD",1757160779777,0.20759274,110810.0,110800.0,0.4272]
["bitfinex","BTCUSD",1757160779971,0.20759274,110810.0,110800.0,0.2738]
["bitfinex","BTCUSD",1757160780181,0.20759274,110810.0,110800.0,0.42716]
["bitfinex","BTCUSD",1757160780961,0.20759274,110810.0,110800.0,0.43027]
["bitfinex","BTCUSD",1757160781392,0.20759274,110810.0,110800.0,0.27691]
["bitfinex","BTCUSD",1757160781563,0.20759274,110810.0,110800.0,0.43023]
["bitfinex","BTCUSD",1757160781789,0.20759274,110810.0,110800.0,0.42712]
["bitfinex","BTCUSD",1757160782619,0.51078842,110820.0,110800.0,0.42712]
["bitfinex","BTCUSD",1757160782819,0.18051753,110810.0,110800.0,0.42712]
["bitfinex","BTCUSD",1757160787549,0.57618668,110810.0,110800.0,0.42712]
["bitfinex","BTCUSD",1757160793655,0.57618668,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160794062,0.57618668,110810.0,110800.0,0.42712]
["bitfinex","BTCUSD",1757160798419,0.57618668,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160803746,0.99271568,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160807965,0.78925443,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160808176,0.96977196,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160808572,0.57410281,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160808801,0.96977196,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160814237,0.76165979,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160815897,0.76165979,110810.0,110800.0,0.43223]
["bitfinex","BTCUSD",1757160816703,0.76165979,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160818115,0.36599064,110810.0,110800.0,0.43212]
["bitfinex","BTCUSD",1757160818811,0.36599064,110810.0,110800.0,0.43015]
["bitfinex","BTCUSD",1757160819224,0.36599064,110810.0,110800.0,0.52403599]
["bitfinex","BTCUSD",1757160828597,0.36599064,110810.0,110800.0,0.55110961]
["bitfinex","BTCUSD",1757160836929,0.36599064,110810.0,110800.0,0.39778961]
["bitfinex","BTCUSD",1757160837137,0.36599064,110810.0,110800.0,0.55038961]
["bitfinex","BTCUSD",1757160842180,0.36599064,110810.0,110800.0,0.57132843]
["bitfinex","BTCUSD",1757160843199,0.36599064,110810.0,110800.0,0.61136228]
["bitfinex","BTCUSD",1757160844419,0.36599064,110810.0,110800.0,0.45876228]
["bitfinex","BTCUSD",1757160844617,0.36599064,110810.0,110800.0,0.61136228]
["bitfinex","BTCUSD",1757160845569,0.36599064,110810.0,110800.0,0.45876228]
["bitfinex","BTCUSD",1757160845769,0.36599064,110810.0,110800.0,0.61136228]
["bitfinex","BTCUSD",1757160854142,0.36599064,110810.0,110800.0,0.45876228]
["bitfinex","BTCUSD",1757160854649,0.36599064,110810.0,110800.0,0.61128228]
["bitfinex","BTCUSD",1757160854802,0.36599064,110810.0,110800.0,0.70991864]
["bitfinex","BTCUSD",1757160863197,0.36599064,110810.0,110800.0,0.55739864]
["bitfinex","BTCUSD",1757160863566,0.36599064,110810.0,110800.0,0.70983864]
["bitfinex","BTCUSD",1757160865825,0.36599064,110810.0,110800.0,0.55739864]
["bitfinex","BTCUSD",1757160866006,0.36599064,110810.0,110800.0,0.70983864]
["bitfinex","BTCUSD",1757160874081,0.36599064,110810.0,110800.0,0.70971864]
["bitfinex","BTCUSD",1757160882741,0.37087564,110810.0,110800.0,0.70971864]
["bitfinex","BTCUSD",1757160892285,0.37087564,110810.0,110800.0,0.55739864]
["bitfinex","BTCUSD",1757160892502,0.37087564,110810.0,110800.0,0.70947864]
["bitfinex","BTCUSD",1757160923487,0.15023349,110810.0,110800.0,0.70947864]
["bitfinex","BTCUSD",1757160938981,0.12339966,110820.0,110800.0,0.70947864]
["bitfinex","BTCUSD",1757160939221,0.18051753,110810.0,110800.0,0.39609265]
["bitfinex","BTCUSD",1757160939477,0.18051753,110810.0,110800.0,0.58721903]
["bitfinex","BTCUSD",1757160939940,0.18051753,110810.0,110800.0,0.59041903]
["bitfinex","BTCUSD",1757160940066,0.18051753,110810.0,110800.0,0.61749071]
["bitfinex","BTCUSD",1757160942120,0.18051753,110810.0,110800.0,0.7094067]
["bitfinex","BTCUSD",1757160942956,0.18051753,110810.0,110800.0,0.66937285]
["bitfinex","BTCUSD",1757160947984,0.18051753,110810.0,110800.0,0.51753285]
["bitfinex","BTCUSD",1757160948204,0.18051753,110810.0,110800.0,0.66937285]
["bitfinex","BTCUSD",1757160950450,0.18051753,110810.0,110800.0,0.51753285]
["bitfinex","BTCUSD",1757160950650,0.18051753,110810.0,110800.0,0.66933285]
["bitfinex","BTCUSD",1757160956239,0.10170821,110820.0,110800.0,0.66933285]
["bitfinex","BTCUSD",1757160956439,0.10170821,110820.0,110810.0,0.31327599]
["bitfinex","BTCUSD",1757160956848,0.10170821,110820.0,110810.0,0.31533599]
["bitfinex","BTCUSD",1757160957314,0.10170821,110820.0,110810.0,0.34240766]
["bitfinex","BTCUSD",1757160960914,0.10170821,110820.0,110810.0,0.54984766]
["bitfinex","BTCUSD",1757160985930,0.35170821,110820.0,110810.0,0.54984766]
["bitfinex","BTCUSD",1757160987258,0.35170821,110820.0,110810.0,0.57078648]
["bitfinex","BTCUSD",1757160990456,0.35170821,110820.0,110810.0,0.58017321]
["bitfinex","BTCUSD",1757160990662,0.35170821,110820.0,110810.0,0.57078648]
["bitfinex","BTCUSD",1757161005782,0.35170821,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161008052,0.35170821,110820.0,110810.0,0.41898648]
["bitfinex","BTCUSD",1757161008241,0.35170821,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161057604,0.17198288,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161057826,0.35247061,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161058799,0.36149425,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161059841,0.43951137,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161093866,0.24507466,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161094298,0.42556239,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161094710,0.43458603,110820.0,110810.0,0.57062648]
["bitfinex","BTCUSD",1757161098566,0.43458603,110820.0,110810.0,0.54402766]
["bitfinex","BTCUSD",1757161098774,0.78615033,110820.0,110810.0,0.39278766]
["bitfinex","BTCUSD",1757161098979,0.78615033,110820.0,110810.0,0.51691599]
["bitfinex","BTCUSD",1757161099607,0.81322351,110820.0,110810.0,0.51691599]
["bitfinex","BTCUSD",1757161103517,0.46165921,110820.0,110810.0,0.51691599]
["bitfinex","BTCUSD",1757161106674,0.46165921,110820.0,110810.0,0.51999599]
["bitfinex","BTCUSD",1757161122531,0.46165921,110820.0,110810.0,0.51691599]
["bitfinex","BTCUSD",1757161124354,0.46165921,110820.0,110810.0,0.51989599]
["bitfinex","BTCUSD",1757161125629,0.43458603,110820.0,110810.0,0.51989599]
["bitfinex","BTCUSD",1757161126127,0.43458603,110820.0,110810.0,0.52185599]
["bitfinex","BTCUSD",1757161127429,0.43458603,110820.0,110810.0,0.51989599]
["bitfinex","BTCUSD",1757161133035,0.77458603,110820.0,110810.0,0.51989599]
["bitfinex","BTCUSD",1757161150594,0.77458603,110820.0,110810.0,0.36869599]
["bitfinex","BTCUSD",1757161150772,0.77458603,110820.0,110810.0,0.51969599]
["bitfinex","BTCUSD",1757161166981,0.77458603,110820.0,110810.0,0.52169599]
["bitfinex","BTCUSD",1757161168854,0.77458603,110820.0,110810.0,0.51969599]
["bitfinex","BTCUSD",1757161172899,0.77458603,110820.0,110810.0,0.52169599]
["bitfinex","BTCUSD",1757161174311,0.77458603,110820.0,110810.0,0.51969599]
["bitfinex","BTCUSD",1757161175093,1.17016798,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161175309,1.17016798,110820.0,110810.0,0.51659599]
["bitfinex","BTCUSD",1757161176155,1.17016798,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161176393,1.17016798,110820.0,110810.0,0.51659599]
["bitfinex","BTCUSD",1757161177915,1.17016798,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161178132,1.17016798,110820.0,110810.0,0.51659599]
["bitfinex","BTCUSD",1757161185798,1.17016798,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161185977,1.17016798,110820.0,110810.0,0.51655599]
["bitfinex","BTCUSD",1757161187495,1.17016798,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161187716,1.17016798,110820.0,110810.0,0.51655599]
["bitfinex","BTCUSD",1757161189333,1.19724116,110820.0,110810.0,0.51655599]
["bitfinex","BTCUSD",1757161197012,1.19724116,110820.0,110810.0,0.51651599]
["bitfinex","BTCUSD",1757161197685,1.19724116,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161197891,1.19724116,110820.0,110810.0,0.51651599]
["bitfinex","BTCUSD",1757161202383,1.00087394,110820.0,110810.0,0.51651599]
["bitfinex","BTCUSD",1757161202783,1.00087394,110820.0,110810.0,0.51970599]
["bitfinex","BTCUSD",1757161202955,0.9521665,110820.0,110810.0,0.51970599]
["bitfinex","BTCUSD",1757161203923,0.9521665,110820.0,110810.0,0.51651599]
["bitfinex","BTCUSD",1757161211051,0.55658455,110820.0,110810.0,0.51651599]
["bitfinex","BTCUSD",1757161211279,0.9521665,110820.0,110810.0,0.51651599]
["bitfinex","BTCUSD",1757161217078,0.9521665,110820.0,110810.0,0.51643599]
["bitfinex","BTCUSD",1757161217618,0.55658455,110820.0,110810.0,0.51643599]
["bitfinex","BTCUSD",1757161218387,0.55658455,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161218573,0.55658455,110820.0,110810.0,0.51643599]
["bitfinex","BTCUSD",1757161221642,0.55658455,110820.0,110810.0,0.51639599]
["bitfinex","BTCUSD",1757161222773,0.55658455,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161223083,0.55658455,110820.0,110810.0,0.51639599]
["bitfinex","BTCUSD",1757161224986,0.55658455,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161225200,0.55658455,110820.0,110810.0,0.51639599]
["bitfinex","BTCUSD",1757161225360,0.55658455,110820.0,110810.0,0.36571599]
["bitfinex","BTCUSD",1757161225561,0.52048912,110810.0,110800.0,0.09863636]
["bitfinex","BTCUSD",1757161225799,0.872158,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161226352,0.8992338,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161227847,0.8992338,110810.0,110800.0,0.37243636]
["bitfinex","BTCUSD",1757161228002,0.8992338,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161230733,0.88981749,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161231144,0.88981749,110810.0,110800.0,0.37243636]
["bitfinex","BTCUSD",1757161231342,0.88981749,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161269145,0.88981749,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161274215,0.53814861,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161274434,0.88981749,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161279683,0.93387622,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161285040,0.53814861,110810.0,110800.0,0.52311636]
["bitfinex","BTCUSD",1757161286575,0.53814861,110810.0,110800.0,0.37243636]
["bitfinex","BTCUSD",1757161286829,0.93387622,110810.0,110800.0,0.52287636]
["bitfinex","BTCUSD",1757161291866,0.60329253,110810.0,110800.0,0.52287636]
["bitfinex","BTCUSD",1757161293184,0.39572761,110810.0,110800.0,0.52287636]
["bitfinex","BTCUSD",1757161293381,0.57621673,110810.0,110800.0,0.52287636]
["bitfinex","BTCUSD",1757161293591,0.60329397,110810.0,110800.0,0.52287636]
["bitfinex","BTCUSD",1757161316141,0.18050541,110800.0,110790.0,0.20826447]
["bitfinex","BTCUSD",1757161316301,0.57623302,110800.0,110790.0,0.63242447]
["bitfinex","BTCUSD",1757161316818,0.20758537,110800.0,110790.0,0.63242447]
["bitfinex","BTCUSD",1757161317634,0.20758537,110800.0,110790.0,0.63342447]
["bitfinex","BTCUSD",1757161318520,0.60331298,110800.0,110790.0,0.63342447]
["bitfinex","BTCUSD",1757161318720,0.20758537,110800.0,110790.0,0.48306447]
["bitfinex","BTCUSD",1757161318925,0.20758537,110800.0,110790.0,0.63338447]
["bitfinex","BTCUSD",1757161319122,0.20758537,110800.0,110790.0,0.63438447]
["bitfinex","BTCUSD",1757161322209,0.20758537,110800.0,110790.0,0.48406447]
["bitfinex","BTCUSD",1757161322417,0.20758537,110800.0,110790.0,0.63438447]
["bitfinex","BTCUSD",1757161324243,0.20758537,110800.0,110790.0,0.63748447]
["bitfinex","BTCUSD",1757161336639,0.20758537,110800.0,110790.0,0.48716447]
["bitfinex","BTCUSD",1757161336843,0.20758537,110800.0,110790.0,0.63744447]
["bitfinex","BTCUSD",1757161352011,0.20758537,110800.0,110790.0,0.63605504]
["bitfinex","BTCUSD",1757161364220,0.5593381,110800.0,110790.0,0.63605504]
["bitfinex","BTCUSD",1757161364433,0.20758537,110800.0,110790.0,0.63811504]
["bitfinex","BTCUSD",1757161364702,0.5593381,110800.0,110790.0,0.63811504]
["bitfinex","BTCUSD",1757161364924,0.5593381,110800.0,110790.0,0.63605504]
["bitfinex","BTCUSD",1757161368207,0.5593381,110800.0,110790.0,0.48577504]
["bitfinex","BTCUSD",1757161368552,0.5593381,110800.0,110790.0,0.63593504]
["bitfinex","BTCUSD",1757161368728,0.5593381,110800.0,110790.0,0.63799504]
["bitfinex","BTCUSD",1757161377564,0.5593381,110800.0,110790.0,0.48783504]
["bitfinex","BTCUSD",1757161377728,0.5593381,110800.0,110790.0,0.63799504]
["bitfinex","BTCUSD",1757161399538,0.60336013,110800.0,110790.0,0.63799504]
["bitfinex","BTCUSD",1757161399942,0.20758537,110800.0,110790.0,0.63799504]
["bitfinex","BTCUSD",1757161400151,0.60336013,110800.0,110790.0,0.63799504]
["bitfinex","BTCUSD",1757161402631,0.60336013,110800.0,110790.0,0.48783504]
["bitfinex","BTCUSD",1757161402830,0.60336013,110800.0,110790.0,0.63791504]
["bitfinex","BTCUSD",1757161405499,0.38932671,110800.0,110790.0,0.63791504]
["bitfinex","BTCUSD",1757161405701,0.56983212,110800.0,110790.0,0.63791504]
["bitfinex","BTCUSD",1757161406557,0.56983212,110800.0,110790.0,0.63275504]
["bitfinex","BTCUSD",1757161411771,0.56983212,110800.0,110790.0,0.63580504]
["bitfinex","BTCUSD",1757161412612,0.1805217,110790.0,110780.0,0.1096281]
["bitfinex","BTCUSD",1757161412961,0.57629646,110790.0,110780.0,0.5335081]
["bitfinex","BTCUSD",1757161413165,0.57802646,110790.0,110780.0,0.5335081]
["bitfinex","BTCUSD",1757161413914,0.57802646,110790.0,110780.0,0.5345081]
["bitfinex","BTCUSD",1757161414329,0.57802646,110790.0,110780.0,0.5335081]
["bitfinex","BTCUSD",1757161416280,0.58737929,110790.0,110780.0,0.5335081]
["bitfinex","BTCUSD",1757161445137,0.58737929,110790.0,110780.0,0.5364681]
["bitfinex","BTCUSD",1757161445554,0.58737929,110790.0,110780.0,0.5335081]
["bitfinex","BTCUSD",1757161446831,0.19160453,110790.0,110780.0,0.5388881]
["bitfinex","BTCUSD",1757161447027,0.58737929,110790.0,110780.0,0.5388881]
["bitfinex","BTCUSD",1757161448074,0.58564929,110790.0,110780.0,0.5388881]
["bitfinex","BTCUSD",1757161453208,0.58564929,110790.0,110780.0,0.42926]
["bitfinex","BTCUSD",1757161461548,0.54172571,110790.0,110780.0,0.42926]
["bitfinex","BTCUSD",1757161477881,0.31843511,110790.0,110780.0,0.42926]
["bitfinex","BTCUSD",1757161478106,0.49895681,110790.0,110780.0,0.42926]
["bitfinex","BTCUSD",1757161478500,0.5082765,110790.0,110780.0,0.42926]
["bitfinex","BTCUSD",1757161486677,0.8151775,110790.0,110780.0,0.42926]
["bitfinex","BTCUSD",1757161489941,0.84225872,110790.0,110780.0,0.42926]
["bitfinex","BTCUSD",1757161490384,0.84225872,110790.0,110780.0,0.45634122]
["bitfinex","BTCUSD",1757161492999,0.84225872,110790.0,110780.0,0.45614122]
["bitfinex","BTCUSD",1757161493599,0.52382361,110790.0,110780.0,0.45614122]
["bitfinex","BTCUSD",1757161493828,0.87567479,110790.0,110780.0,0.45614122]
["bitfinex","BTCUSD",1757161494053,0.87740479,110790.0,110780.0,0.45614122]
["bitfinex","BTCUSD",1757161505603,0.87740479,110790.0,110780.0,0.55477758]
["bitfinex","BTCUSD",1757161513131,0.87740479,110790.0,110780.0,0.55469758]
["bitfinex","BTCUSD",1757161516314,0.87740479,110790.0,110780.0,0.55469758]
["bitfinex","BTCUSD",1757161516933,0.87740479,110790.0,110780.0,0.39955758]
["bitfinex","BTCUSD",1757161517169,0.87740479,110790.0,110780.0,0.52223636]
["bitfinex","BTCUSD",1757161521610,0.92142326,110790.0,110780.0,0.52223636]
["bitfinex","BTCUSD",1757161534291,0.180538,110780.0,110770.0,0.03009123]
["bitfinex","BTCUSD",1757161534505,0.57640765,110780.0,110770.0,0.54560722]
["bitfinex","BTCUSD",1757161534720,0.57813765,110780.0,110770.0,0.54560722]
["bitfinex","BTCUSD",1757161534925,0.6052201,110780.0,110770.0,0.54560722]
["bitfinex","BTCUSD",1757161535136,0.6052201,110780.0,110770.0,0.54766722]
["bitfinex","BTCUSD",1757161535576,0.6052201,110780.0,110770.0,0.54813485]
["bitfinex","BTCUSD",1757161538934,0.6052201,110780.0,110770.0,0.54607485]
["bitfinex","BTCUSD",1757161539140,0.6052201,110780.0,110770.0,0.54306485]
["bitfinex","BTCUSD",1757161539937,0.6052201,110780.0,110770.0,0.54626485]
["bitfinex","BTCUSD",1757161540483,0.20935045,110780.0,110770.0,0.54824485]
["bitfinex","BTCUSD",1757161540714,0.6052201,110780.0,110770.0,0.54824485]
["bitfinex","BTCUSD",1757161540858,0.6062201,110780.0,110770.0,0.54824485]
["bitfinex","BTCUSD",1757161541500,0.6044901,110780.0,110770.0,0.54824485]
["bitfinex","BTCUSD",1757161542267,0.6054901,110780.0,110770.0,0.54824485]
["bitfinex","BTCUSD",1757161547590,0.6054901,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161547819,0.6054901,110780.0,110770.0,0.54824607]
["bitfinex","BTCUSD",1757161548954,0.6072201,110780.0,110770.0,0.54824607]
["bitfinex","BTCUSD",1757161549634,0.58013765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161551539,0.57840765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161552240,0.58013765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161553186,0.57840765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161554198,0.58013765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161554847,0.57840765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161556150,0.58013765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161558574,0.57840765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161561528,0.58013765,110780.0,110770.0,0.52116362]
["bitfinex","BTCUSD",1757161562749,0.58013765,110780.0,110770.0,0.51598362]
["bitfinex","BTCUSD",1757161564196,0.58013765,110780.0,110770.0,0.51918362]
["bitfinex","BTCUSD",1757161564691,0.184268,110780.0,110770.0,0.51918362]
["bitfinex","BTCUSD",1757161564895,0.58013765,110780.0,110770.0,0.51918362]
["bitfinex","BTCUSD",1757161565106,0.58013765,110780.0,110770.0,0.51598362]
["bitfinex","BTCUSD",1757161567243,0.58013765,110780.0,110770.0,0.51922362]
["bitfinex","BTCUSD",1757161567454,0.58013765,110780.0,110770.0,0.51598362]
["bitfinex","BTCUSD",1757161568187,0.38067147,110780.0,110770.0,0.51598362]
["bitfinex","BTCUSD",1757161568386,0.56120947,110780.0,110770.0,0.51598362]
["bitfinex","BTCUSD",1757161568590,0.56120947,110780.0,110770.0,0.51922362]
["bitfinex","BTCUSD",1757161569556,0.56120947,110780.0,110770.0,0.52135362]
["bitfinex","BTCUSD",1757161570467,0.56120947,110780.0,110770.0,0.51922362]
["bitfinex","BTCUSD",1757161574651,0.56120947,110780.0,110770.0,0.52135362]
["bitfinex","BTCUSD",1757161576563,0.56120947,110780.0,110770.0,0.51922362]
["bitfinex","BTCUSD",1757161576744,0.56120947,110780.0,110770.0,0.51914362]
["bitfinex","BTCUSD",1757161577676,0.56120947,110780.0,110770.0,0.27758763]
["bitfinex","BTCUSD",1757161577882,0.56120947,110780.0,110770.0,0.27434763]
["bitfinex","BTCUSD",1757161578101,0.5882928,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161583531,0.55958309,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161584777,0.20762133,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161584977,0.55958309,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161636442,0.35065064,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161636871,0.5582736,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161637829,0.33823941,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161640995,0.20762296,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161641204,0.55958472,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161643624,0.60359418,110780.0,110770.0,0.42398763]
["bitfinex","BTCUSD",1757161648697,0.1805869,110750.0,110740.0,0.48888111]
["bitfinex","BTCUSD",1757161648842,0.1805869,110750.0,110740.0,0.87780259]
["bitfinex","BTCUSD",1757161649406,0.1805869,110750.0,110740.0,0.90488822]
["bitfinex","BTCUSD",1757161649782,0.1805869,110750.0,110740.0,1.05444822]
["bitfinex","BTCUSD",1757161650760,0.1805869,110750.0,110740.0,1.06060822]
["bitfinex","BTCUSD",1757161651505,0.1805869,110750.0,110740.0,1.06260822]
["bitfinex","BTCUSD",1757161652137,0.18953726,110750.0,110740.0,1.06260822]
["bitfinex","BTCUSD",1757161658493,0.18953726,110750.0,110740.0,0.81360822]
["bitfinex","BTCUSD",1757161674587,0.18953726,110750.0,110740.0,0.77372711]
["bitfinex","BTCUSD",1757161687294,0.1805869,110750.0,110740.0,0.77372711]
["bitfinex","BTCUSD",1757161691101,0.18959047,110750.0,110740.0,0.77372711]
["bitfinex","BTCUSD",1757161713894,0.18959047,110750.0,110740.0,0.77172711]
["bitfinex","BTCUSD",1757161714284,0.18959047,110750.0,110740.0,0.77372711]
["bitfinex","BTCUSD",1757161715529,0.18959047,110750.0,110740.0,0.77072711]
["bitfinex","BTCUSD",1757161715870,0.18959047,110750.0,110740.0,0.39922829]
["bitfinex","BTCUSD",1757161716069,0.18959047,110750.0,110740.0,0.54870829]
["bitfinex","BTCUSD",1757161716290,0.18959047,110750.0,110740.0,0.54970829]
["bitfinex","BTCUSD",1757161716499,0.18959047,110750.0,110740.0,0.52262266]
["bitfinex","BTCUSD",1757161716679,0.21667906,110750.0,110740.0,0.52262266]
["bitfinex","BTCUSD",1757161717143,0.21865906,110750.0,110740.0,0.52262266]
["bitfinex","BTCUSD",1757161726258,0.21865906,110750.0,110740.0,0.51744266]
["bitfinex","BTCUSD",1757161727196,0.21865906,110750.0,110740.0,0.51544266]
["bitfinex","BTCUSD",1757161727597,0.21865906,110750.0,110740.0,0.51744266]
["bitfinex","BTCUSD",1757161728100,0.21865906,110750.0,110740.0,0.51644266]
["bitfinex","BTCUSD",1757161728968,0.21865906,110750.0,110740.0,0.51544266]
["bitfinex","BTCUSD",1757161730015,0.19157047,110750.0,110740.0,0.51544266]
["bitfinex","BTCUSD",1757161732732,0.19157047,110750.0,110740.0,0.51856266]
["bitfinex","BTCUSD",1757161733570,0.19157047,110750.0,110740.0,0.51544266]
["bitfinex","BTCUSD",1757161735986,0.21866045,110750.0,110740.0,0.51544266]
["bitfinex","BTCUSD",1757161745143,0.21866045,110750.0,110740.0,0.51856266]
["bitfinex","BTCUSD",1757161745352,0.21866045,110750.0,110740.0,0.52068266]
["bitfinex","BTCUSD",1757161749993,0.21866045,110750.0,110740.0,0.42876667]
["bitfinex","BTCUSD",1757161750963,0.57063787,110750.0,110740.0,0.42876667]
["bitfinex","BTCUSD",1757161751167,0.57063787,110750.0,110740.0,0.42664667]
["bitfinex","BTCUSD",1757161751572,0.21866045,110750.0,110740.0,0.42664667]
["bitfinex","BTCUSD",1757161753661,0.21866045,110750.0,110740.0,0.42352667]
["bitfinex","BTCUSD",1757161756410,0.21866045,110750.0,110740.0,0.42670667]
["bitfinex","BTCUSD",1757161759630,0.21866045,110750.0,110740.0,0.42670667]
["bitfinex","BTCUSD",1757161763054,0.21866045,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161765645,0.61478404,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161770098,0.21866045,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161770321,0.61478404,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161782683,0.40218444,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161782892,0.59285771,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161786627,0.19673412,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161786831,0.59285771,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161787515,0.59200771,110750.0,110740.0,0.42885667]
["bitfinex","BTCUSD",1757161793906,0.18982327,110750.0,110740.0,0.52077266]
["bitfinex","BTCUSD",1757161794483,0.18982327,110750.0,110740.0,0.54786198]
["bitfinex","BTCUSD",1757161797245,0.58594686,110750.0,110740.0,0.54786198]
["bitfinex","BTCUSD",1757161800965,0.58594686,110750.0,110740.0,0.54782198]
["bitfinex","BTCUSD",1757161827657,0.54191132,110750.0,110740.0,0.54782198]
["bitfinex","BTCUSD",1757161831769,0.18982327,110750.0,110740.0,0.54782198]
["bitfinex","BTCUSD",1757161831976,0.54191132,110750.0,110740.0,0.54782198]
["bitfinex","BTCUSD",1757161847212,0.1805869,110750.0,110740.0,0.54782198]
["bitfinex","BTCUSD",1757161849073,0.1805869,110750.0,110740.0,0.54882198]
["bitfinex","BTCUSD",1757161849529,0.1805869,110750.0,110740.0,0.54982198]
["bitfinex","BTCUSD",1757161875469,0.1805869,110750.0,110740.0,0.6071608]
["bitfinex","BTCUSD",1757161875815,0.1805869,110750.0,110740.0,0.6163014]
["bitfinex","BTCUSD",1757161876732,0.1805869,110750.0,110740.0,0.6071608]
["bitfinex","BTCUSD",1757161877120,0.1805869,110750.0,110740.0,0.78776401]
["bitfinex","BTCUSD",1757161878314,0.15179827,110760.0,110750.0,0.22093882]
["bitfinex","BTCUSD",1757161878516,0.15179827,110760.0,110750.0,0.50168481]
["bitfinex","BTCUSD",1757161878742,0.15179827,110760.0,110750.0,0.50375481]
["bitfinex","BTCUSD",1757161879516,0.15179827,110760.0,110750.0,0.5308389]
["bitfinex","BTCUSD",1757161879933,0.14226313,110770.0,110750.0,0.5308389]
["bitfinex","BTCUSD",1757161880141,0.14226313,110770.0,110760.0,0.15831599]
["bitfinex","BTCUSD",1757161880364,0.14226313,110770.0,110760.0,0.16130599]
["bitfinex","BTCUSD",1757161880573,0.14226313,110770.0,110760.0,0.19046007]
["bitfinex","BTCUSD",1757161881666,0.14326313,110770.0,110760.0,0.19046007]
["bitfinex","BTCUSD",1757161883140,0.001,110770.0,110760.0,0.21139889]
["bitfinex","BTCUSD",1757161883349,0.1815543,110770.0,110760.0,0.42836949]
["bitfinex","BTCUSD",1757161884080,0.180538,110780.0,110760.0,0.42836949]
["bitfinex","BTCUSD",1757161884279,0.180538,110780.0,110770.0,0.15468692]
["bitfinex","BTCUSD",1757161884487,0.180538,110780.0,110770.0,0.24660291]
["bitfinex","BTCUSD",1757161884687,0.180538,110780.0,110770.0,0.24641599]
["bitfinex","BTCUSD",1757161885269,0.180538,110780.0,110770.0,0.2734967]
["bitfinex","BTCUSD",1757161888359,0.180538,110780.0,110770.0,0.1240567]
["bitfinex","BTCUSD",1757161888580,0.180538,110780.0,110770.0,0.27575362]
["bitfinex","BTCUSD",1757161888770,0.180538,110780.0,110770.0,0.2734967]
["bitfinex","BTCUSD",1757161892080,0.180538,110780.0,110770.0,0.1240567]
["bitfinex","BTCUSD",1757161892312,0.180538,110780.0,110770.0,0.27575362]
["bitfinex","BTCUSD",1757161892520,0.180538,110780.0,110770.0,0.2734967]
["bitfinex","BTCUSD",1757161895413,0.180538,110780.0,110770.0,0.2734567]
["bitfinex","BTCUSD",1757161896403,0.1803477,110780.0,110770.0,0.2734567]
["bitfinex","BTCUSD",1757161898202,0.1803477,110780.0,110770.0,0.4809367]
["bitfinex","BTCUSD",1757161903261,0.173726,110780.0,110770.0,0.4809367]
["bitfinex","BTCUSD",1757161908266,0.173726,110780.0,110770.0,0.3315367]
["bitfinex","BTCUSD",1757161908483,0.173726,110780.0,110770.0,0.4809367]
["bitfinex","BTCUSD",1757161908806,0.173726,110780.0,110770.0,0.3315367]
["bitfinex","BTCUSD",1757161909015,0.56954443,110780.0,110770.0,0.3315367]
["bitfinex","BTCUSD",1757161909261,0.56954443,110780.0,110770.0,0.4809767]
["bitfinex","BTCUSD",1757161910679,0.56683636,110780.0,110770.0,0.4809767]
["bitfinex","BTCUSD",1757161912090,0.17101793,110780.0,110770.0,0.4809767]
["bitfinex","BTCUSD",1757161912291,0.56683636,110780.0,110770.0,0.4809767]
["bitfinex","BTCUSD",1757161914607,0.17101793,110780.0,110770.0,0.4809767]
["bitfinex","BTCUSD",1757161915214,0.56683636,110780.0,110770.0,0.4809767]
["bitfinex","BTCUSD",1757161916580,0.56683636,110780.0,110770.0,0.4810167]
["bitfinex","BTCUSD",1757161920704,0.56683636,110780.0,110770.0,0.4809767]
["bitfinex","BTCUSD",1757161921517,0.56683636,110780.0,110770.0,0.3315367]
["bitfinex","BTCUSD",1757161921721,0.56768636,110780.0,110770.0,0.4810167]
["bitfinex","BTCUSD",1757161921947,0.56768636,110780.0,110770.0,0.23456071]
["bitfinex","BTCUSD",1757161922317,0.56768636,110780.0,110770.0,0.38404071]
["bitfinex","BTCUSD",1757161922913,0.90821636,110780.0,110770.0,0.20748]
["bitfinex","BTCUSD",1757161923138,0.5205543,110770.0,110760.0,0.0664]
["bitfinex","BTCUSD",1757161923342,0.91637273,110770.0,110760.0,0.4234]
["bitfinex","BTCUSD",1757161923558,0.91722273,110770.0,110760.0,0.4234]
["bitfinex","BTCUSD",1757161923996,0.5214043,110770.0,110760.0,0.4234]
["bitfinex","BTCUSD",1757161924204,0.91722273,110770.0,110760.0,0.4234]
["bitfinex","BTCUSD",1757161925230,0.91822273,110770.0,110760.0,0.4234]
["bitfinex","BTCUSD",1757161931193,0.5224043,110770.0,110760.0,0.4234]
["bitfinex","BTCUSD",1757161931401,0.91822273,110770.0,110760.0,0.4234]
["bitfinex","BTCUSD",1757161933057,0.5215543,110770.0,110760.0,0.42842]
["bitfinex","BTCUSD",1757161933266,0.5215543,110770.0,110760.0,0.52033599]
["bitfinex","BTCUSD",1757161933694,0.91737273,110770.0,110760.0,0.54742107]
["bitfinex","BTCUSD",1757161941292,0.5215543,110770.0,110760.0,0.54742107]
["bitfinex","BTCUSD",1757161948895,0.91737273,110770.0,110760.0,0.54742107]
["bitfinex","BTCUSD",1757161949538,0.5215543,110770.0,110760.0,0.54742107]
["bitfinex","BTCUSD",1757161970475,0.8735064,110770.0,110760.0,0.54734107]
["bitfinex","BTCUSD",1757161970718,0.8735064,110770.0,110760.0,0.52025599]
["bitfinex","BTCUSD",1757161971250,0.5215543,110770.0,110760.0,0.52025599]
["bitfinex","BTCUSD",1757161975139,0.5224043,110770.0,110760.0,0.52025599]
["bitfinex","BTCUSD",1757161977574,0.5215543,110770.0,110760.0,0.52025599]
["bitfinex","BTCUSD",1757161982311,0.33395217,110770.0,110760.0,0.52025599]
["bitfinex","BTCUSD",1757161982545,0.51450647,110770.0,110760.0,0.52025599]
["bitfinex","BTCUSD",1757161985972,0.001,110770.0,110760.0,0.92176541]
["bitfinex","BTCUSD",1757161986206,0.001,110770.0,110760.0,0.98258539]
["bitfinex","BTCUSD",1757161987057,0.18053954,110780.0,110760.0,0.98258539]
["bitfinex","BTCUSD",1757161987295,0.18053954,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1757161987473,0.18053954,110780.0,110770.0,0.09697599]
["bitfinex","BTCUSD",1757161987673,0.18053954,110780.0,110770.0,0.27753029]
["bitfinex","BTCUSD",1757161987888,0.18053954,110780.0,110770.0,0.30461027]
["bitfinex","BTCUSD",1757161989985,0.18153954,110780.0,110770.0,0.30461027]
["bitfinex","BTCUSD",1757161990586,0.18153954,110780.0,110770.0,0.12405597]
["bitfinex","BTCUSD",1757161991508,0.18253954,110780.0,110770.0,0.12405597]
["bitfinex","BTCUSD",1757162004047,0.18253954,110780.0,110770.0,0.30461027]
["bitfinex","BTCUSD",1757162007049,0.87587164,110780.0,110770.0,0.02707998]
["bitfinex","BTCUSD",1757162007254,0.87587164,110780.0,110770.0,0.17675998]
["bitfinex","BTCUSD",1757162007464,0.87587164,110780.0,110770.0,0.14968]
["bitfinex","BTCUSD",1757162007697,0.90295774,110780.0,110770.0,0.14968]
["bitfinex","BTCUSD",1757162008361,0.5205543,110770.0,110760.0,0.27388]
["bitfinex","BTCUSD",1757162008561,0.8738864,110770.0,110760.0,0.27388]
["bitfinex","BTCUSD",1757162009591,0.8738864,110770.0,110760.0,0.4236]
["bitfinex","BTCUSD",1757162009768,0.90097452,110770.0,110760.0,0.4236]
["bitfinex","BTCUSD",1757162011579,0.94510524,110770.0,110760.0,0.4236]
["bitfinex","BTCUSD",1757162014801,0.1805869,110750.0,110740.0,0.45668667]
["bitfinex","BTCUSD",1757162015006,0.57804972,110750.0,110740.0,0.52308667]
["bitfinex","BTCUSD",1757162015208,0.91804972,110750.0,110740.0,0.67280667]
["bitfinex","BTCUSD",1757162015625,0.94514197,110750.0,110740.0,0.67280667]
["bitfinex","BTCUSD",1757162015829,0.94514197,110750.0,110740.0,0.27404667]
["bitfinex","BTCUSD",1757162016022,0.94514197,110750.0,110740.0,0.42376667]
["bitfinex","BTCUSD",1757162017406,0.94714197,110750.0,110740.0,0.42376667]
["bitfinex","BTCUSD",1757162017615,0.94614197,110750.0,110740.0,0.42376667]
["bitfinex","BTCUSD",1757162018178,0.94714197,110750.0,110740.0,0.42376667]
["bitfinex","BTCUSD",1757162018597,1.58576897,110750.0,110740.0,0.42376667]
["bitfinex","BTCUSD",1757162019325,0.52060321,110740.0,110730.0,0.30982028]
["bitfinex","BTCUSD",1757162019535,0.91721603,110740.0,110730.0,0.37622028]
["bitfinex","BTCUSD",1757162019743,0.91721603,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162019955,0.91806603,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162021117,0.91906603,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162022020,0.92006603,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162025480,0.9471612,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162027690,0.9466312,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162028057,0.9471612,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162030658,0.92006603,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162032712,0.52398321,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162032897,0.92006603,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162037427,0.93945541,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162040261,0.93892541,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162044451,0.96317264,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162045697,0.96370264,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162049312,0.56761982,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162049521,0.96370264,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162049767,0.56761982,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162049925,0.96370264,110740.0,110730.0,0.52602702]
["bitfinex","BTCUSD",1757162050973,0.18966533,110730.0,110710.0,0.2076]
["bitfinex","BTCUSD",1757162051169,0.57756865,110720.0,110710.0,0.20764673]
["bitfinex","BTCUSD",1757162051379,0.59704483,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162052214,0.60599067,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162052644,0.60599067,110720.0,110710.0,0.42508673]
["bitfinex","BTCUSD",1757162053074,0.60599067,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162055213,0.58651449,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162056348,0.60597474,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162057441,0.58651449,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162060366,0.58751449,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162062285,0.58851449,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162068244,0.19243167,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162068456,0.58851449,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162069084,0.19243167,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162069279,0.58851449,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162071455,0.54473936,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162079726,0.3374599,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162080654,0.51809573,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162081702,0.52724627,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162090915,0.55434554,110720.0,110710.0,0.42408673]
["bitfinex","BTCUSD",1757162094408,0.55434554,110720.0,110710.0,0.27404673]
["bitfinex","BTCUSD",1757162094642,0.55434554,110720.0,110710.0,0.42404673]
["bitfinex","BTCUSD",1757162095552,0.21688564,110720.0,110710.0,0.42404673]
["bitfinex","BTCUSD",1757162095752,0.56919333,110720.0,110710.0,0.42404673]
["bitfinex","BTCUSD",1757162096657,0.21688564,110720.0,110710.0,0.42928673]
["bitfinex","BTCUSD",1757162099410,0.56919333,110720.0,110710.0,0.42928673]
["bitfinex","BTCUSD",1757162100769,0.21688564,110720.0,110710.0,0.42928673]
["bitfinex","BTCUSD",1757162101429,0.2077351,110720.0,110710.0,0.52120272]
["bitfinex","BTCUSD",1757162101628,0.18063583,110720.0,110710.0,0.52120272]
["bitfinex","BTCUSD",1757162102962,0.43063583,110720.0,110710.0,0.52120272]
["bitfinex","BTCUSD",1757162103393,0.43063583,110720.0,110710.0,0.54829835]
["bitfinex","BTCUSD",1757162103649,0.43063583,110720.0,110710.0,0.54929835]
["bitfinex","BTCUSD",1757162128670,0.43063583,110720.0,110710.0,0.54937835]
["bitfinex","BTCUSD",1757162130962,0.43063583,110720.0,110710.0,0.52228272]
["bitfinex","BTCUSD",1757162132721,0.43063583,110720.0,110710.0,0.37220272]
["bitfinex","BTCUSD",1757162132935,0.43063583,110720.0,110710.0,0.52224272]
["bitfinex","BTCUSD",1757162134225,0.43063583,110720.0,110710.0,0.37220272]
["bitfinex","BTCUSD",1757162134462,0.43063583,110720.0,110710.0,0.52224272]
["bitfinex","BTCUSD",1757162136389,0.43063583,110720.0,110710.0,0.37220272]
["bitfinex","BTCUSD",1757162136579,0.43063583,110720.0,110710.0,0.52224272]
["bitfinex","BTCUSD",1757162157674,0.43063583,110720.0,110710.0,0.53112685]
["bitfinex","BTCUSD",1757162158267,0.43063583,110720.0,110710.0,0.52224272]
["bitfinex","BTCUSD",1757162159250,0.43063583,110720.0,110710.0,0.53117026]
["bitfinex","BTCUSD",1757162159937,0.43063583,110720.0,110710.0,0.56288026]
["bitfinex","BTCUSD",1757162160339,0.43063583,110720.0,110710.0,0.81152033]
["bitfinex","BTCUSD",1757162161093,0.43063583,110720.0,110710.0,0.63086818]
["bitfinex","BTCUSD",1757162182788,0.43063583,110720.0,110710.0,0.87998818]
["bitfinex","BTCUSD",1757162182971,0.21596118,110720.0,110710.0,0.87998818]
["bitfinex","BTCUSD",1757162183411,0.39659701,110720.0,110710.0,0.87998818]
["bitfinex","BTCUSD",1757162185257,0.43063583,110720.0,110710.0,0.87998818]
["bitfinex","BTCUSD",1757162186834,0.43063583,110720.0,110710.0,0.63086818]
["bitfinex","BTCUSD",1757162188001,0.43063583,110720.0,110710.0,0.62194064]
["bitfinex","BTCUSD",1757162193975,0.43063583,110720.0,110710.0,0.80259279]
["bitfinex","BTCUSD",1757162194206,0.41596881,110720.0,110710.0,0.80259279]
["bitfinex","BTCUSD",1757162196607,0.25,110720.0,110710.0,1.63233161]
["bitfinex","BTCUSD",1757162197065,0.43963337,110740.0,110730.0,0.2]
["bitfinex","BTCUSD",1757162197273,0.43963337,110740.0,110730.0,0.62443551]
["bitfinex","BTCUSD",1757162197460,0.43963337,110740.0,110730.0,0.62743551]
["bitfinex","BTCUSD",1757162197703,0.43963337,110740.0,110730.0,0.65850551]
["bitfinex","BTCUSD",1757162197704,0.43060321,110740.0,110730.0,0.65850551]
["bitfinex","BTCUSD",1757162197880,0.43060321,110740.0,110730.0,0.68559356]
["bitfinex","BTCUSD",1757162198081,0.4305869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757162198327,0.4305869,110750.0,110740.0,0.31321599]
["bitfinex","BTCUSD",1757162198727,0.4305869,110750.0,110740.0,0.34030257]
["bitfinex","BTCUSD",1757162199803,0.4315869,110750.0,110740.0,0.34030257]
["bitfinex","BTCUSD",1757162200210,0.4325869,110750.0,110740.0,0.34030257]
["bitfinex","BTCUSD",1757162205298,0.4325869,110750.0,110740.0,0.38096249]
["bitfinex","BTCUSD",1757162206954,0.1825869,110750.0,110740.0,0.38096249]
["bitfinex","BTCUSD",1757162208076,0.4325869,110750.0,110740.0,0.38096249]
["bitfinex","BTCUSD",1757162212799,0.4325869,110750.0,110740.0,0.38092249]
["bitfinex","BTCUSD",1757162214101,0.4325869,110750.0,110740.0,0.38088249]
["bitfinex","BTCUSD",1757162215031,0.78473173,110750.0,110740.0,0.16131599]
["bitfinex","BTCUSD",1757162215251,0.78473173,110750.0,110740.0,0.15831599]
["bitfinex","BTCUSD",1757162215495,0.78473173,110750.0,110740.0,0.30807599]
["bitfinex","BTCUSD",1757162215872,0.78473173,110750.0,110740.0,0.51563599]
["bitfinex","BTCUSD",1757162217647,0.78473173,110750.0,110740.0,0.51567599]
["bitfinex","BTCUSD",1757162218895,0.78473173,110750.0,110740.0,0.51867599]
["bitfinex","BTCUSD",1757162221567,0.4325869,110750.0,110740.0,0.51867599]
["bitfinex","BTCUSD",1757162224516,0.78473173,110750.0,110740.0,0.51867599]
["bitfinex","BTCUSD",1757162234066,0.78473173,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162239218,0.4325869,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162239423,0.78473173,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162243652,0.4325869,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162243872,0.78473173,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162255472,0.82869013,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162257416,0.4325869,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162257617,0.82869013,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162263389,0.60798451,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162263632,0.78859668,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162265152,0.8267154,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162270989,0.8267154,110750.0,110740.0,0.52071599]
["bitfinex","BTCUSD",1757162279111,0.8267154,110750.0,110740.0,0.37091599]
["bitfinex","BTCUSD",1757162279291,0.8267154,110750.0,110740.0,0.52059599]
["bitfinex","BTCUSD",1757162282538,0.43061217,110750.0,110740.0,0.52059599]
["bitfinex","BTCUSD",1757162282776,0.8267154,110750.0,110740.0,0.52059599]
["bitfinex","BTCUSD",1757162296594,0.62202384,110750.0,110740.0,0.52059599]
["bitfinex","BTCUSD",1757162296831,0.80263601,110750.0,110740.0,0.37091599]
["bitfinex","BTCUSD",1757162297039,0.80263601,110750.0,110740.0,0.52059599]
["bitfinex","BTCUSD",1757162299135,0.8267154,110750.0,110740.0,0.52059599]
["bitfinex","BTCUSD",1757162315656,0.78269901,110750.0,110740.0,0.52059599]
["bitfinex","BTCUSD",1757162331986,0.80978688,110750.0,110740.0,0.54768387]
["bitfinex","BTCUSD",1757162340083,0.45770004,110750.0,110740.0,0.54768387]
["bitfinex","BTCUSD",1757162346020,0.80978688,110750.0,110740.0,0.54768387]
["bitfinex","BTCUSD",1757162346232,0.80978688,110750.0,110740.0,0.54764387]
["bitfinex","BTCUSD",1757162348282,0.45770004,110750.0,110740.0,0.54764387]
["bitfinex","BTCUSD",1757162348439,0.80978688,110750.0,110740.0,0.54764387]
["bitfinex","BTCUSD",1757162355701,0.45770004,110750.0,110740.0,0.54764387]
["bitfinex","BTCUSD",1757162358888,0.80978688,110750.0,110740.0,0.54764387]
["bitfinex","BTCUSD",1757162363917,0.80978688,110750.0,110740.0,0.39800387]
["bitfinex","BTCUSD",1757162364127,0.80978688,110750.0,110740.0,0.54764387]
["bitfinex","BTCUSD",1757162367551,1.14978688,110750.0,110740.0,0.27396]
["bitfinex","BTCUSD",1757162367752,1.14978688,110750.0,110740.0,0.4236]
["bitfinex","BTCUSD",1757162375620,1.19393095,110750.0,110740.0,0.4236]
["bitfinex","BTCUSD",1757162383281,0.79770004,110750.0,110740.0,0.4236]
["bitfinex","BTCUSD",1757162383527,1.19393095,110750.0,110740.0,0.42655]
["bitfinex","BTCUSD",1757162384230,0.79770004,110750.0,110740.0,0.4236]
["bitfinex","BTCUSD",1757162384430,1.19393095,110750.0,110740.0,0.42655]
["bitfinex","BTCUSD",1757162388191,1.18875753,110750.0,110740.0,0.42655]
["bitfinex","BTCUSD",1757162390627,1.18875753,110750.0,110740.0,0.42864]
["bitfinex","BTCUSD",1757162391542,1.18875753,110750.0,110740.0,0.42655]
["bitfinex","BTCUSD",1757162403653,1.18875753,110750.0,110740.0,0.27691]
["bitfinex","BTCUSD",1757162403899,1.18875753,110750.0,110740.0,0.27396]
["bitfinex","BTCUSD",1757162404070,1.18875753,110750.0,110740.0,0.4236]
["bitfinex","BTCUSD",1757162423405,0.79252662,110750.0,110740.0,0.4236]
["bitfinex","BTCUSD",1757162423590,1.18875753,110750.0,110740.0,0.4236]
["bitfinex","BTCUSD",1757162427948,1.18875753,110750.0,110740.0,0.27396]
["bitfinex","BTCUSD",1757162428149,1.18875753,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162434691,1.18875753,110750.0,110740.0,0.27396]
["bitfinex","BTCUSD",1757162434901,1.18875753,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162435499,1.14471282,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162452896,1.14471282,110750.0,110740.0,0.42653]
["bitfinex","BTCUSD",1757162453029,1.14471282,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162460488,0.79252662,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162460710,1.14471282,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162462265,0.79252662,110750.0,110740.0,0.42852]
["bitfinex","BTCUSD",1757162467514,0.61054766,110750.0,110740.0,0.42852]
["bitfinex","BTCUSD",1757162468071,0.54770004,110750.0,110740.0,0.42852]
["bitfinex","BTCUSD",1757162468278,0.54770004,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162468279,0.89988624,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162468955,0.89988624,110750.0,110740.0,0.27396]
["bitfinex","BTCUSD",1757162469162,0.89988624,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162471097,0.89988624,110750.0,110740.0,0.42654]
["bitfinex","BTCUSD",1757162471316,0.89988624,110750.0,110740.0,0.27396]
["bitfinex","BTCUSD",1757162471515,0.89988624,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162474231,0.54770004,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162474439,0.89988624,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162474886,0.54770004,110750.0,110740.0,0.42356]
["bitfinex","BTCUSD",1757162477236,0.54770004,110750.0,110740.0,0.4285]
["bitfinex","BTCUSD",1757162477793,0.54770004,110750.0,110740.0,0.42654]
["bitfinex","BTCUSD",1757162478336,0.54770004,110750.0,110740.0,0.4285]
["bitfinex","BTCUSD",1757162478809,0.54770004,110750.0,110740.0,0.42654]
["bitfinex","BTCUSD",1757162481616,0.54770004,110750.0,110740.0,0.4285]
["bitfinex","BTCUSD",1757162483781,0.20770004,110750.0,110740.0,0.52041599]
["bitfinex","BTCUSD",1757162483984,0.18061217,110750.0,110740.0,0.52041599]
["bitfinex","BTCUSD",1757162484173,0.18061217,110750.0,110740.0,0.54750417]
["bitfinex","BTCUSD",1757162487524,0.18061217,110750.0,110740.0,0.72810738]
["bitfinex","BTCUSD",1757162488994,0.18061217,110750.0,110740.0,0.75664738]
["bitfinex","BTCUSD",1757162489416,0.18061217,110750.0,110740.0,0.75764738]
["bitfinex","BTCUSD",1757162489617,0.18061217,110750.0,110740.0,0.75664738]
["bitfinex","BTCUSD",1757162490254,0.18061217,110750.0,110740.0,0.57604417]
["bitfinex","BTCUSD",1757162490506,0.18061217,110750.0,110740.0,0.57704417]
["bitfinex","BTCUSD",1757162491103,0.18061217,110750.0,110740.0,0.57904417]
["bitfinex","BTCUSD",1757162491444,0.18061217,110750.0,110740.0,0.75964738]
["bitfinex","BTCUSD",1757162508999,0.18061217,110750.0,110740.0,0.80081838]
["bitfinex","BTCUSD",1757162510792,0.02708658,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757162511050,0.18055542,110770.0,110760.0,0.31291599]
["bitfinex","BTCUSD",1757162511243,0.18055542,110770.0,110760.0,0.49348659]
["bitfinex","BTCUSD",1757162511474,0.18055542,110770.0,110760.0,0.52056865]
["bitfinex","BTCUSD",1757162512262,0.18055542,110770.0,110760.0,0.52156865]
["bitfinex","BTCUSD",1757162513723,0.18055542,110770.0,110760.0,0.37200865]
["bitfinex","BTCUSD",1757162513938,0.18055542,110770.0,110760.0,0.52156865]
["bitfinex","BTCUSD",1757162514340,0.18055542,110770.0,110760.0,0.52256865]
["bitfinex","BTCUSD",1757162514963,0.18055542,110770.0,110760.0,0.37300865]
["bitfinex","BTCUSD",1757162515142,0.18055542,110770.0,110760.0,0.52256865]
["bitfinex","BTCUSD",1757162516651,0.18055542,110770.0,110760.0,0.37300865]
["bitfinex","BTCUSD",1757162516867,0.18055542,110770.0,110760.0,0.52256865]
["bitfinex","BTCUSD",1757162520127,0.18055542,110770.0,110760.0,0.37300865]
["bitfinex","BTCUSD",1757162520330,0.18055542,110770.0,110760.0,0.52256865]
["bitfinex","BTCUSD",1757162520908,0.18055542,110770.0,110760.0,0.34199805]
["bitfinex","BTCUSD",1757162523035,0.18055542,110770.0,110760.0,0.34199805]
["bitfinex","BTCUSD",1757162523655,0.18055542,110770.0,110760.0,0.19243805]
["bitfinex","BTCUSD",1757162523859,0.18055542,110770.0,110760.0,0.34199805]
["bitfinex","BTCUSD",1757162524699,0.55208342,110780.0,110760.0,0.34199805]
["bitfinex","BTCUSD",1757162524861,0.55213016,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1757162525063,0.55213016,110780.0,110770.0,0.09499599]
["bitfinex","BTCUSD",1757162526256,0.55213016,110780.0,110770.0,0.30251599]
["bitfinex","BTCUSD",1757162527141,0.55213016,110780.0,110770.0,0.30449599]
["bitfinex","BTCUSD",1757162535059,0.3747457,110780.0,110770.0,0.30449599]
["bitfinex","BTCUSD",1757162535262,0.55529857,110780.0,110770.0,0.30449599]
["bitfinex","BTCUSD",1757162536365,0.18055287,110780.0,110770.0,0.30449599]
["bitfinex","BTCUSD",1757162554870,0.18055287,110780.0,110770.0,0.37089599]
["bitfinex","BTCUSD",1757162560856,0.18055287,110780.0,110770.0,0.52041599]
["bitfinex","BTCUSD",1757162564907,0.18055287,110780.0,110770.0,0.55041599]
["bitfinex","BTCUSD",1757162565471,0.18055287,110780.0,110770.0,0.40089599]
["bitfinex","BTCUSD",1757162565696,0.18055287,110780.0,110770.0,0.55041599]
["bitfinex","BTCUSD",1757162571725,0.20763492,110780.0,110770.0,0.55041599]
["bitfinex","BTCUSD",1757162571929,0.18055287,110780.0,110770.0,0.40089599]
["bitfinex","BTCUSD",1757162572138,0.18055287,110780.0,110770.0,0.55041599]
["bitfinex","BTCUSD",1757162579027,0.53242148,110780.0,110770.0,0.55041599]
["bitfinex","BTCUSD",1757162592857,0.53242148,110780.0,110770.0,0.30392]
["bitfinex","BTCUSD",1757162593109,0.53242148,110780.0,110770.0,0.4534]
["bitfinex","BTCUSD",1757162593913,0.18055287,110780.0,110770.0,0.4534]
["bitfinex","BTCUSD",1757162594066,0.53242148,110780.0,110770.0,0.4534]
["bitfinex","BTCUSD",1757162605931,0.53242148,110780.0,110770.0,0.45651]
["bitfinex","BTCUSD",1757162615009,0.53166283,110780.0,110770.0,0.45651]
["bitfinex","BTCUSD",1757162616070,0.55874724,110780.0,110770.0,0.45651]
["bitfinex","BTCUSD",1757162621565,0.60281724,110780.0,110770.0,0.45651]
["bitfinex","BTCUSD",1757162622101,0.20687863,110780.0,110770.0,0.45651]
["bitfinex","BTCUSD",1757162622328,0.60281724,110780.0,110770.0,0.45651]
["bitfinex","BTCUSD",1757162623677,0.20687863,110780.0,110770.0,0.45651]
["bitfinex","BTCUSD",1757162623894,0.20687863,110780.0,110770.0,0.55037599]
["bitfinex","BTCUSD",1757162624104,0.60281724,110780.0,110770.0,0.55037599]
["bitfinex","BTCUSD",1757162624519,0.57573283,110780.0,110770.0,0.55037599]
["bitfinex","BTCUSD",1757162632110,0.60281557,110780.0,110770.0,0.55037599]
["bitfinex","BTCUSD",1757162640491,0.20687696,110780.0,110770.0,0.55037599]
["bitfinex","BTCUSD",1757162640695,0.60281557,110780.0,110770.0,0.55037599]
["bitfinex","BTCUSD",1757162641148,0.42302135,110780.0,110770.0,0.55037599]
["bitfinex","BTCUSD",1757162641473,0.60357422,110780.0,110770.0,0.55037599]
["bitfinex","BTCUSD",1757162644192,0.20762074,110780.0,110770.0,0.73093029]
["bitfinex","BTCUSD",1757162644451,0.306901,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757162644644,0.4874227,110790.0,110780.0,0.27440399]
["bitfinex","BTCUSD",1757162644848,0.4874227,110790.0,110780.0,0.27749399]
["bitfinex","BTCUSD",1757162646292,0.4874227,110790.0,110780.0,0.09695599]
["bitfinex","BTCUSD",1757162646496,0.88336131,110790.0,110780.0,0.09921271]
["bitfinex","BTCUSD",1757162646938,0.88336131,110790.0,110780.0,0.10021271]
["bitfinex","BTCUSD",1757162647525,0.88336131,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162650868,0.4874227,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162651081,0.88336131,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162652106,0.4874227,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162652307,0.88336131,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162671147,0.4874227,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162671352,0.88336131,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162681835,0.4874227,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162682030,0.88336131,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162683474,0.4874227,110790.0,110780.0,0.10121271]
["bitfinex","BTCUSD",1757162688451,0.4874227,110790.0,110780.0,0.25061271]
["bitfinex","BTCUSD",1757162688662,0.4874227,110790.0,110780.0,0.24835599]
["bitfinex","BTCUSD",1757162690942,0.4874227,110790.0,110780.0,0.09895599]
["bitfinex","BTCUSD",1757162691154,0.4874227,110790.0,110780.0,0.25061271]
["bitfinex","BTCUSD",1757162691362,0.4874227,110790.0,110780.0,0.24835599]
["bitfinex","BTCUSD",1757162692260,0.4874227,110790.0,110780.0,0.31471599]
["bitfinex","BTCUSD",1757162700219,0.4874227,110790.0,110780.0,0.49525399]
["bitfinex","BTCUSD",1757162701570,0.4874227,110790.0,110780.0,0.49425399]
["bitfinex","BTCUSD",1757162701975,0.306901,110790.0,110780.0,0.49525399]
["bitfinex","BTCUSD",1757162702194,0.4874227,110790.0,110780.0,0.49425399]
["bitfinex","BTCUSD",1757162702443,0.4874227,110790.0,110780.0,0.49625399]
["bitfinex","BTCUSD",1757162703534,0.306901,110790.0,110780.0,0.69625399]
["bitfinex","BTCUSD",1757162703736,0.306901,110790.0,110780.0,0.74707281]
["bitfinex","BTCUSD",1757162704169,0.306901,110790.0,110780.0,0.77414766]
["bitfinex","BTCUSD",1757162704522,0.306901,110790.0,110780.0,1.04194766]
["bitfinex","BTCUSD",1757162704979,0.306901,110790.0,110780.0,1.04394766]
["bitfinex","BTCUSD",1757162705180,0.306901,110790.0,110780.0,1.04194766]
["bitfinex","BTCUSD",1757162705381,0.306901,110790.0,110780.0,1.03994766]
["bitfinex","BTCUSD",1757162705587,0.306901,110790.0,110780.0,1.04294766]
["bitfinex","BTCUSD",1757162705959,0.306901,110790.0,110780.0,1.04302766]
["bitfinex","BTCUSD",1757162706338,0.306901,110790.0,110780.0,1.04598766]
["bitfinex","BTCUSD",1757162707497,0.306901,110790.0,110780.0,1.04798766]
["bitfinex","BTCUSD",1757162709612,0.4874227,110790.0,110780.0,1.04798766]
["bitfinex","BTCUSD",1757162710049,0.306901,110790.0,110780.0,1.04798766]
["bitfinex","BTCUSD",1757162711423,0.4874227,110790.0,110780.0,0.89854766]
["bitfinex","BTCUSD",1757162711604,0.4874227,110790.0,110780.0,1.04798766]
["bitfinex","BTCUSD",1757162712378,0.8392275,110790.0,110780.0,0.46719084]
["bitfinex","BTCUSD",1757162712563,0.4874227,110790.0,110780.0,0.58951599]
["bitfinex","BTCUSD",1757162713008,0.4874227,110790.0,110780.0,0.77005399]
["bitfinex","BTCUSD",1757162713493,0.4874227,110790.0,110780.0,0.76205399]
["bitfinex","BTCUSD",1757162713967,0.4874227,110790.0,110780.0,0.76405399]
["bitfinex","BTCUSD",1757162714168,0.4874227,110790.0,110780.0,0.49525399]
["bitfinex","BTCUSD",1757162714377,0.4874227,110790.0,110780.0,0.49625399]
["bitfinex","BTCUSD",1757162714555,0.4874227,110790.0,110780.0,0.31671599]
["bitfinex","BTCUSD",1757162715758,0.4874227,110790.0,110780.0,0.49425399]
["bitfinex","BTCUSD",1757162715969,0.4874227,110790.0,110780.0,0.49625399]
["bitfinex","BTCUSD",1757162729516,0.4874227,110790.0,110780.0,0.52625399]
["bitfinex","BTCUSD",1757162735330,0.4874227,110790.0,110780.0,0.73369399]
["bitfinex","BTCUSD",1757162736619,0.4874227,110790.0,110780.0,0.55315599]
["bitfinex","BTCUSD",1757162736861,0.8392275,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162737778,0.4874227,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162738213,0.4874227,110790.0,110780.0,0.40375599]
["bitfinex","BTCUSD",1757162738402,0.61151029,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162738608,0.61151029,110790.0,110780.0,0.55323599]
["bitfinex","BTCUSD",1757162738859,0.25970549,110790.0,110780.0,0.55323599]
["bitfinex","BTCUSD",1757162745637,0.65550638,110790.0,110780.0,0.55323599]
["bitfinex","BTCUSD",1757162747161,0.65550638,110790.0,110780.0,0.55331599]
["bitfinex","BTCUSD",1757162774687,0.65550638,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162778943,0.25970549,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162780997,0.25970549,110790.0,110780.0,0.80215599]
["bitfinex","BTCUSD",1757162798753,0.25970549,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162807800,0.03888939,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162812804,0.03888939,110790.0,110780.0,0.58027345]
["bitfinex","BTCUSD",1757162814211,0.03888939,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162815069,0.06596686,110790.0,110780.0,0.55319599]
["bitfinex","BTCUSD",1757162831333,0.06596686,110790.0,110780.0,0.55124599]
["bitfinex","BTCUSD",1757162832979,0.02707747,110790.0,110780.0,0.55124599]
["bitfinex","BTCUSD",1757162833123,0.20759917,110790.0,110780.0,0.55124599]
["bitfinex","BTCUSD",1757162834219,0.20759917,110790.0,110780.0,0.55333599]
["bitfinex","BTCUSD",1757162837251,0.20759917,110790.0,110780.0,0.54819599]
["bitfinex","BTCUSD",1757162837677,0.20759917,110790.0,110780.0,0.55140599]
["bitfinex","BTCUSD",1757162845229,0.1805217,110790.0,110780.0,0.55140599]
["bitfinex","BTCUSD",1757162846056,0.1805217,110790.0,110780.0,0.57848514]
["bitfinex","BTCUSD",1757162853166,0.1805217,110790.0,110780.0,0.58057514]
["bitfinex","BTCUSD",1757162898596,0.20252527,110800.0,110780.0,0.58057514]
["bitfinex","BTCUSD",1757162898811,0.1805217,110790.0,110780.0,0.33917915]
["bitfinex","BTCUSD",1757162899019,0.1805217,110790.0,110780.0,0.57732514]
["bitfinex","BTCUSD",1757162899422,0.1805217,110790.0,110780.0,0.57632514]
["bitfinex","BTCUSD",1757162899661,0.1805217,110790.0,110780.0,0.57855514]
["bitfinex","BTCUSD",1757162899857,0.1805217,110790.0,110780.0,0.58055514]
["bitfinex","BTCUSD",1757162900289,0.1805217,110790.0,110780.0,0.57855514]
["bitfinex","BTCUSD",1757162900500,0.1805217,110790.0,110780.0,0.58055514]
["bitfinex","BTCUSD",1757162901556,0.1805217,110790.0,110780.0,0.57955514]
["bitfinex","BTCUSD",1757162901767,0.1805217,110790.0,110780.0,0.58055514]
["bitfinex","BTCUSD",1757162902392,0.1805217,110790.0,110780.0,0.76109314]
["bitfinex","BTCUSD",1757162902586,0.1805217,110790.0,110780.0,0.58055514]
["bitfinex","BTCUSD",1757162907303,0.1805217,110790.0,110780.0,0.76109314]
["bitfinex","BTCUSD",1757162908053,0.1805217,110790.0,110780.0,0.58055514]
["bitfinex","BTCUSD",1757162908465,0.1805217,110790.0,110780.0,0.76109314]
["bitfinex","BTCUSD",1757162912325,0.1805217,110790.0,110780.0,0.58055514]
["bitfinex","BTCUSD",1757162929848,0.1805217,110790.0,110780.0,0.76109314]
["bitfinex","BTCUSD",1757162930050,0.1805217,110790.0,110780.0,0.78203196]
["bitfinex","BTCUSD",1757162934369,0.1805217,110790.0,110780.0,1.03099196]
["bitfinex","BTCUSD",1757162945948,0.1805217,110790.0,110780.0,0.85045396]
["bitfinex","BTCUSD",1757162946552,0.1805217,110790.0,110780.0,0.70101396]
["bitfinex","BTCUSD",1757162946760,0.1805217,110790.0,110780.0,1.03099196]
["bitfinex","BTCUSD",1757162950514,0.17549288,110800.0,110780.0,1.03099196]
["bitfinex","BTCUSD",1757162950741,0.17549288,110800.0,110790.0,0.24665251]
["bitfinex","BTCUSD",1757162950911,0.17549288,110800.0,110790.0,0.24646599]
["bitfinex","BTCUSD",1757162951123,0.17549288,110800.0,110790.0,0.27354182]
["bitfinex","BTCUSD",1757162951755,0.17549288,110800.0,110790.0,0.47354182]
["bitfinex","BTCUSD",1757162952658,0.17549288,110800.0,110790.0,0.47454182]
["bitfinex","BTCUSD",1757162953291,0.17549288,110800.0,110790.0,0.4835234]
["bitfinex","BTCUSD",1757162953502,0.17549288,110800.0,110790.0,0.4845234]
["bitfinex","BTCUSD",1757162954363,0.17549288,110800.0,110790.0,0.47554182]
["bitfinex","BTCUSD",1757162955596,0.17549288,110800.0,110790.0,0.65606352]
["bitfinex","BTCUSD",1757162956007,0.17549288,110800.0,110790.0,0.66508849]
["bitfinex","BTCUSD",1757162956387,0.17549288,110800.0,110790.0,0.48456679]
["bitfinex","BTCUSD",1757162958144,0.17549288,110800.0,110790.0,0.66508849]
["bitfinex","BTCUSD",1757162962604,0.17549288,110800.0,110790.0,0.66408849]
["bitfinex","BTCUSD",1757162962809,0.17549288,110800.0,110790.0,0.66308849]
["bitfinex","BTCUSD",1757162963015,0.17549288,110800.0,110790.0,0.47354182]
["bitfinex","BTCUSD",1757162963228,0.17549288,110800.0,110790.0,0.54190182]
["bitfinex","BTCUSD",1757162964018,0.17549288,110800.0,110790.0,0.72342352]
["bitfinex","BTCUSD",1757162964243,0.17549288,110800.0,110790.0,0.54290182]
["bitfinex","BTCUSD",1757162964421,0.17549288,110800.0,110790.0,0.55201021]
["bitfinex","BTCUSD",1757162964634,0.17549288,110800.0,110790.0,0.54290182]
["bitfinex","BTCUSD",1757162964842,0.17549288,110800.0,110790.0,0.54190182]
["bitfinex","BTCUSD",1757162965306,0.17549288,110800.0,110790.0,0.54290182]
["bitfinex","BTCUSD",1757162966792,0.17549288,110800.0,110790.0,0.5519972]
["bitfinex","BTCUSD",1757162967005,0.17549288,110800.0,110790.0,0.54290182]
["bitfinex","BTCUSD",1757162968091,0.17549288,110800.0,110790.0,0.75034182]
["bitfinex","BTCUSD",1757162969836,0.17549288,110800.0,110790.0,0.93086352]
["bitfinex","BTCUSD",1757162970511,0.17549288,110800.0,110790.0,0.75034182]
["bitfinex","BTCUSD",1757162972385,0.17549288,110800.0,110790.0,0.93086352]
["bitfinex","BTCUSD",1757162973671,0.17549288,110800.0,110790.0,0.75034182]
["bitfinex","BTCUSD",1757162973873,0.17549288,110800.0,110790.0,0.93086352]
["bitfinex","BTCUSD",1757162976637,0.17549288,110800.0,110790.0,0.75034182]
["bitfinex","BTCUSD",1757162981149,0.17549288,110800.0,110790.0,0.93086352]
["bitfinex","BTCUSD",1757162981384,4.676e-05,110800.0,110790.0,0.93086352]
["bitfinex","BTCUSD",1757162981610,4.676e-05,110800.0,110790.0,1.12943234]
["bitfinex","BTCUSD",1757162985428,4.676e-05,110800.0,110790.0,0.97999234]
["bitfinex","BTCUSD",1757162985645,4.676e-05,110800.0,110790.0,1.12939234]
["bitfinex","BTCUSD",1757162986905,4.676e-05,110800.0,110790.0,1.39819234]
["bitfinex","BTCUSD",1757162990898,0.4226221,110820.0,110800.0,0.20143202]
["bitfinex","BTCUSD",1757162991077,0.61261131,110820.0,110810.0,0.3150421]
["bitfinex","BTCUSD",1757162991280,0.61261131,110820.0,110810.0,0.31278599]
["bitfinex","BTCUSD",1757162992694,0.58554112,110820.0,110810.0,0.31278599]
["bitfinex","BTCUSD",1757162993712,0.18998921,110820.0,110810.0,0.31278599]
["bitfinex","BTCUSD",1757162993841,0.58554112,110820.0,110810.0,0.31278599]
["bitfinex","BTCUSD",1757162994066,0.18998921,110820.0,110810.0,0.31278599]
["bitfinex","BTCUSD",1757162994479,0.18998921,110820.0,110810.0,0.49327511]
["bitfinex","BTCUSD",1757162994984,0.18998921,110820.0,110810.0,0.69327511]
["bitfinex","BTCUSD",1757162995191,0.18998921,110820.0,110810.0,0.73360937]
["bitfinex","BTCUSD",1757162995800,0.18998921,110820.0,110810.0,0.55312025]
["bitfinex","BTCUSD",1757162996002,0.18998921,110820.0,110810.0,0.73360937]
["bitfinex","BTCUSD",1757162997255,0.18998921,110820.0,110810.0,0.55312025]
["bitfinex","BTCUSD",1757163000982,0.58554112,110820.0,110810.0,0.55312025]
["bitfinex","BTCUSD",1757163003103,0.18998921,110820.0,110810.0,0.73360937]
["bitfinex","BTCUSD",1757163003797,0.18998921,110820.0,110810.0,0.74278226]
["bitfinex","BTCUSD",1757163004523,0.18998921,110820.0,110810.0,0.73360937]
["bitfinex","BTCUSD",1757163007504,0.18998921,110820.0,110810.0,0.74280304]
["bitfinex","BTCUSD",1757163009936,0.18998921,110820.0,110810.0,0.56231392]
["bitfinex","BTCUSD",1757163010150,0.18998921,110820.0,110810.0,0.55312025]
["bitfinex","BTCUSD",1757163013977,0.18998921,110820.0,110810.0,0.76052025]
["bitfinex","BTCUSD",1757163015874,0.58554112,110820.0,110810.0,0.76052025]
["bitfinex","BTCUSD",1757163017223,0.58554112,110820.0,110810.0,0.75541025]
["bitfinex","BTCUSD",1757163017843,0.58554112,110820.0,110810.0,0.75835025]
["bitfinex","BTCUSD",1757163018055,0.18998921,110820.0,110810.0,0.76040025]
["bitfinex","BTCUSD",1757163018322,0.58554112,110820.0,110810.0,0.76040025]
["bitfinex","BTCUSD",1757163021580,0.18998921,110820.0,110810.0,0.76040025]
["bitfinex","BTCUSD",1757163023382,0.58554112,110820.0,110810.0,0.75541025]
["bitfinex","BTCUSD",1757163023816,0.58554112,110820.0,110810.0,0.76040025]
["bitfinex","BTCUSD",1757163028707,0.58554112,110820.0,110810.0,0.76036025]
["bitfinex","BTCUSD",1757163029904,0.58554112,110820.0,110810.0,0.76036025]
["bitfinex","BTCUSD",1757163032771,0.18998921,110820.0,110810.0,0.76036025]
["bitfinex","BTCUSD",1757163032981,0.58554112,110820.0,110810.0,0.76036025]
["bitfinex","BTCUSD",1757163033421,0.18998921,110820.0,110810.0,0.76036025]
["bitfinex","BTCUSD",1757163036138,0.59098337,110830.0,110810.0,0.76036025]
["bitfinex","BTCUSD",1757163036339,0.59098337,110830.0,110820.0,0.15161591]
["bitfinex","BTCUSD",1757163036340,0.93098337,110830.0,110820.0,0.15161591]
["bitfinex","BTCUSD",1757163036540,0.93098337,110830.0,110820.0,0.2435319]
["bitfinex","BTCUSD",1757163036692,0.93098337,110830.0,110820.0,0.24127599]
["bitfinex","BTCUSD",1757163038588,0.53543146,110830.0,110820.0,0.24127599]
["bitfinex","BTCUSD",1757163038788,0.93098337,110830.0,110820.0,0.24127599]
["bitfinex","BTCUSD",1757163039175,0.93098337,110830.0,110820.0,0.30763599]
["bitfinex","BTCUSD",1757163042479,0.93098337,110830.0,110820.0,0.31086599]
["bitfinex","BTCUSD",1757163043172,0.93098337,110830.0,110820.0,0.30763599]
["bitfinex","BTCUSD",1757163043902,0.93098337,110830.0,110820.0,0.51503599]
["bitfinex","BTCUSD",1757163044115,0.53543146,110830.0,110820.0,0.51503599]
["bitfinex","BTCUSD",1757163044312,0.93098337,110830.0,110820.0,0.51503599]
["bitfinex","BTCUSD",1757163047739,0.93098337,110830.0,110820.0,0.52027599]
["bitfinex","BTCUSD",1757163051499,0.88700672,110830.0,110820.0,0.52027599]
["bitfinex","BTCUSD",1757163052809,0.53543146,110830.0,110820.0,0.52027599]
["bitfinex","BTCUSD",1757163053015,0.19543146,110830.0,110820.0,0.52027599]
["bitfinex","BTCUSD",1757163053408,0.19543146,110830.0,110820.0,0.70074882]
["bitfinex","BTCUSD",1757163054191,0.19543146,110830.0,110820.0,0.52027599]
["bitfinex","BTCUSD",1757163054609,0.19543146,110830.0,110820.0,0.54734248]
["bitfinex","BTCUSD",1757163055056,0.19543146,110830.0,110820.0,0.52027599]
["bitfinex","BTCUSD",1757163055474,0.19543146,110830.0,110820.0,0.52127599]
["bitfinex","BTCUSD",1757163056339,0.19543146,110830.0,110820.0,0.52227599]
["bitfinex","BTCUSD",1757163057727,0.19543146,110830.0,110820.0,0.70274882]
["bitfinex","BTCUSD",1757163057921,0.19543146,110830.0,110820.0,0.72981531]
["bitfinex","BTCUSD",1757163058346,0.19543146,110830.0,110820.0,0.70274882]
["bitfinex","BTCUSD",1757163060553,0.19543146,110830.0,110820.0,0.52227599]
["bitfinex","BTCUSD",1757163069438,0.19543146,110830.0,110820.0,0.70274882]
["bitfinex","BTCUSD",1757163071090,0.19543146,110830.0,110820.0,0.52227599]
["bitfinex","BTCUSD",1757163071515,0.19543146,110830.0,110820.0,0.70274882]
["bitfinex","BTCUSD",1757163079720,0.02707018,110830.0,110820.0,0.70274882]
["bitfinex","BTCUSD",1757163079931,0.20752673,110830.0,110820.0,0.70274882]
["bitfinex","BTCUSD",1757163080154,0.02707018,110830.0,110820.0,0.72981531]
["bitfinex","BTCUSD",1757163080560,0.18071326,110840.0,110820.0,0.72981531]
["bitfinex","BTCUSD",1757163080772,0.20790565,110840.0,110830.0,0.24666169]
["bitfinex","BTCUSD",1757163080917,0.20790565,110840.0,110830.0,0.24440599]
["bitfinex","BTCUSD",1757163081119,0.20790565,110840.0,110830.0,0.24638599]
["bitfinex","BTCUSD",1757163082824,0.20790565,110840.0,110830.0,0.24738599]
["bitfinex","BTCUSD",1757163083790,0.20790565,110840.0,110830.0,0.27445153]
["bitfinex","BTCUSD",1757163084826,0.20790565,110840.0,110830.0,0.12509153]
["bitfinex","BTCUSD",1757163085030,0.20790565,110840.0,110830.0,0.27441153]
["bitfinex","BTCUSD",1757163085496,0.20790565,110840.0,110830.0,0.27243153]
["bitfinex","BTCUSD",1757163085692,0.20790565,110840.0,110830.0,0.27343153]
["bitfinex","BTCUSD",1757163086326,0.20790565,110840.0,110830.0,0.27541153]
["bitfinex","BTCUSD",1757163086810,0.20790565,110840.0,110830.0,0.24834599]
["bitfinex","BTCUSD",1757163087401,0.20790565,110840.0,110830.0,0.09902599]
["bitfinex","BTCUSD",1757163087572,0.20790565,110840.0,110830.0,0.31272599]
["bitfinex","BTCUSD",1757163089114,0.55948091,110840.0,110830.0,0.31272599]
["bitfinex","BTCUSD",1757163089767,0.55948091,110840.0,110830.0,0.31470599]
["bitfinex","BTCUSD",1757163090716,0.20790565,110840.0,110830.0,0.31470599]
["bitfinex","BTCUSD",1757163094647,0.20790565,110840.0,110830.0,0.49516254]
["bitfinex","BTCUSD",1757163095037,0.20790565,110840.0,110830.0,0.31470599]
["bitfinex","BTCUSD",1757163095445,0.20790565,110840.0,110830.0,0.34177153]
["bitfinex","BTCUSD",1757163100953,0.20790565,110840.0,110830.0,0.19047153]
["bitfinex","BTCUSD",1757163101152,0.20790565,110840.0,110830.0,0.33666153]
["bitfinex","BTCUSD",1757163101781,0.20790565,110840.0,110830.0,0.33986153]
["bitfinex","BTCUSD",1757163102000,0.20790565,110840.0,110830.0,0.54722153]
["bitfinex","BTCUSD",1757163102602,0.20790565,110840.0,110830.0,0.52015599]
["bitfinex","BTCUSD",1757163102801,0.20790565,110840.0,110830.0,0.52219599]
["bitfinex","BTCUSD",1757163103561,0.20790565,110840.0,110830.0,0.70265254]
["bitfinex","BTCUSD",1757163105410,0.20790565,110840.0,110830.0,0.72971808]
["bitfinex","BTCUSD",1757163106693,0.20790565,110840.0,110830.0,0.72871808]
["bitfinex","BTCUSD",1757163107427,0.20790565,110840.0,110830.0,0.73071808]
["bitfinex","BTCUSD",1757163107975,0.20790565,110840.0,110830.0,0.72871808]
["bitfinex","BTCUSD",1757163108177,0.18083984,110840.0,110830.0,0.72871808]
["bitfinex","BTCUSD",1757163108984,0.20790472,110840.0,110830.0,0.72871808]
["bitfinex","BTCUSD",1757163109390,0.01534075,110840.0,110830.0,0.72971808]
["bitfinex","BTCUSD",1757163109750,0.18045511,110840.0,110830.0,0.72971808]
["bitfinex","BTCUSD",1757163113558,0.58511109,110850.0,110830.0,0.92971808]
["bitfinex","BTCUSD",1757163113759,0.92511109,110850.0,110840.0,0.0032]
["bitfinex","BTCUSD",1757163113964,0.92511109,110850.0,110840.0,0.09715599]
["bitfinex","BTCUSD",1757163114799,0.93405498,110850.0,110840.0,0.09715599]
["bitfinex","BTCUSD",1757163115813,0.52971605,110850.0,110840.0,0.09941149]
["bitfinex","BTCUSD",1757163116091,0.92511109,110850.0,110840.0,0.09941149]
["bitfinex","BTCUSD",1757163116361,0.92511109,110850.0,110840.0,0.10041149]
["bitfinex","BTCUSD",1757163116937,0.93415256,110850.0,110840.0,0.10141149]
["bitfinex","BTCUSD",1757163117590,0.92511109,110850.0,110840.0,0.10141149]
["bitfinex","BTCUSD",1757163120268,0.93411609,110850.0,110840.0,0.10141149]
["bitfinex","BTCUSD",1757163121742,0.92511109,110850.0,110840.0,0.10141149]
["bitfinex","BTCUSD",1757163123220,0.95217483,110850.0,110840.0,0.10141149]
["bitfinex","BTCUSD",1757163124710,0.95217483,110850.0,110840.0,0.28185176]
["bitfinex","BTCUSD",1757163124958,0.95217483,110850.0,110840.0,0.27959626]
["bitfinex","BTCUSD",1757163125180,0.95217483,110850.0,110840.0,0.09915599]
["bitfinex","BTCUSD",1757163128935,0.92511109,110850.0,110840.0,0.10141149]
["bitfinex","BTCUSD",1757163129625,0.52971605,110850.0,110840.0,0.28185176]
["bitfinex","BTCUSD",1757163129837,0.58511109,110850.0,110840.0,0.27959626]
["bitfinex","BTCUSD",1757163130066,0.58511109,110850.0,110840.0,0.31984666]
["bitfinex","BTCUSD",1757163131996,0.18971605,110850.0,110840.0,0.31984666]
["bitfinex","BTCUSD",1757163132170,0.58511109,110850.0,110840.0,0.31984666]
["bitfinex","BTCUSD",1757163135119,0.58511109,110850.0,110840.0,0.31988666]
["bitfinex","BTCUSD",1757163137840,0.18971605,110850.0,110840.0,0.31988666]
["bitfinex","BTCUSD",1757163145224,0.18971605,110850.0,110840.0,0.38624666]
["bitfinex","BTCUSD",1757163150020,0.18971605,110850.0,110840.0,0.59360666]
["bitfinex","BTCUSD",1757163153109,0.18971605,110850.0,110840.0,0.62066956]
["bitfinex","BTCUSD",1757163153564,0.18971605,110850.0,110840.0,0.59360666]
["bitfinex","BTCUSD",1757163153776,0.18971605,110850.0,110840.0,0.62066957]
["bitfinex","BTCUSD",1757163155821,0.18971605,110850.0,110840.0,0.4402293]
["bitfinex","BTCUSD",1757163156830,0.18971605,110850.0,110840.0,0.62066957]
["bitfinex","BTCUSD",1757163158693,0.18971605,110850.0,110840.0,0.4402293]
["bitfinex","BTCUSD",1757163160612,0.58511109,110850.0,110840.0,0.5895893]
["bitfinex","BTCUSD",1757163161998,0.58511109,110850.0,110840.0,0.4402293]
["bitfinex","BTCUSD",1757163162258,0.58511109,110850.0,110840.0,0.5895893]
["bitfinex","BTCUSD",1757163166529,0.58511109,110850.0,110840.0,0.56252639]
["bitfinex","BTCUSD",1757163172014,0.18971605,110850.0,110840.0,0.56252639]
["bitfinex","BTCUSD",1757163172246,0.58511109,110850.0,110840.0,0.56252639]
["bitfinex","BTCUSD",1757163173586,0.18971605,110850.0,110840.0,0.56252639]
["bitfinex","BTCUSD",1757163181208,0.18971605,110850.0,110840.0,0.56244639]
["bitfinex","BTCUSD",1757163181635,0.54114552,110850.0,110840.0,0.56244639]
["bitfinex","BTCUSD",1757163181839,0.54114552,110850.0,110840.0,0.56040639]
["bitfinex","BTCUSD",1757163182516,0.54114552,110850.0,110840.0,0.56255639]
["bitfinex","BTCUSD",1757163182949,0.18971605,110850.0,110840.0,0.56255639]
["bitfinex","BTCUSD",1757163212077,0.216779,110850.0,110840.0,0.56255639]
["bitfinex","BTCUSD",1757163216788,6.823e-05,110850.0,110840.0,0.56255639]
["bitfinex","BTCUSD",1757163217483,0.1804388,110850.0,110840.0,0.58961934]
["bitfinex","BTCUSD",1757163217717,0.18945999,110850.0,110840.0,0.58961934]
["bitfinex","BTCUSD",1757163217917,0.18945999,110850.0,110840.0,0.56255639]
["bitfinex","BTCUSD",1757163222054,0.18945999,110850.0,110840.0,0.55720639]
["bitfinex","BTCUSD",1757163222625,0.18945999,110850.0,110840.0,0.56250639]
["bitfinex","BTCUSD",1757163227124,0.5468611,110860.0,110840.0,0.56250639]
["bitfinex","BTCUSD",1757163227253,0.1804388,110850.0,110840.0,0.4705904]
["bitfinex","BTCUSD",1757163227457,0.1804388,110850.0,110840.0,0.56250639]
["bitfinex","BTCUSD",1757163227679,0.18945999,110850.0,110840.0,0.56250639]
["bitfinex","BTCUSD",1757163228287,0.00428558,110850.0,110840.0,0.56250639]
["bitfinex","BTCUSD",1757163228492,0.18472438,110850.0,110840.0,0.56250639]
["bitfinex","BTCUSD",1757163233091,0.18472438,110850.0,110840.0,0.56043639]
["bitfinex","BTCUSD",1757163233288,0.21178733,110850.0,110840.0,0.56250639]
["bitfinex","BTCUSD",1757163235446,0.6071363,110850.0,110840.0,0.52225599]
["bitfinex","BTCUSD",1757163242665,0.6071363,110850.0,110840.0,0.36767599]
["bitfinex","BTCUSD",1757163242872,1.34248527,110850.0,110840.0,0.27576]
["bitfinex","BTCUSD",1757163243078,1.34248527,110850.0,110840.0,0.42512]
["bitfinex","BTCUSD",1757163247089,1.34248527,110850.0,110840.0,0.27576]
["bitfinex","BTCUSD",1757163247325,1.34248527,110850.0,110840.0,0.42516]
["bitfinex","BTCUSD",1757163258235,1.34248527,110850.0,110840.0,0.4252]
["bitfinex","BTCUSD",1757163261660,1.34248527,110850.0,110840.0,0.27576]
["bitfinex","BTCUSD",1757163261876,1.34248527,110850.0,110840.0,0.42516]
["bitfinex","BTCUSD",1757163271194,1.36193742,110850.0,110840.0,0.42516]
["bitfinex","BTCUSD",1757163276067,0.96658845,110850.0,110840.0,0.42516]
["bitfinex","BTCUSD",1757163276325,1.36193742,110850.0,110840.0,0.42516]
["bitfinex","BTCUSD",1757163277744,0.18047283,110820.0,110810.0,0.00323]
["bitfinex","BTCUSD",1757163277950,0.18047283,110820.0,110810.0,0.51835257]
["bitfinex","BTCUSD",1757163278764,0.20754416,110820.0,110810.0,0.51835257]
["bitfinex","BTCUSD",1757163280037,0.20754416,110820.0,110810.0,0.52135257]
["bitfinex","BTCUSD",1757163280543,0.20754416,110820.0,110810.0,0.51835257]
["bitfinex","BTCUSD",1757163280981,0.20754416,110820.0,110810.0,0.52035257]
["bitfinex","BTCUSD",1757163281416,0.20754416,110820.0,110810.0,0.52335257]
["bitfinex","BTCUSD",1757163285853,0.20754416,110820.0,110810.0,0.52012257]
["bitfinex","BTCUSD",1757163287170,0.20754416,110820.0,110810.0,0.52012257]
["bitfinex","BTCUSD",1757163288160,0.60289313,110820.0,110810.0,0.52012257]
["bitfinex","BTCUSD",1757163288364,0.94289313,110820.0,110810.0,0.52012257]
["bitfinex","BTCUSD",1757163289043,0.94289313,110820.0,110810.0,0.42820658]
["bitfinex","BTCUSD",1757163289468,0.94289313,110820.0,110810.0,0.42520658]
["bitfinex","BTCUSD",1757163289818,0.94289313,110820.0,110810.0,0.42620658]
["bitfinex","BTCUSD",1757163290000,0.94289313,110820.0,110810.0,0.42420658]
["bitfinex","BTCUSD",1757163290201,0.94289313,110820.0,110810.0,0.42520658]
["bitfinex","BTCUSD",1757163295569,0.54754416,110820.0,110810.0,0.42520658]
["bitfinex","BTCUSD",1757163298204,0.54754416,110820.0,110810.0,0.42524658]
["bitfinex","BTCUSD",1757163309246,0.89920509,110820.0,110810.0,0.42524658]
["bitfinex","BTCUSD",1757163312590,0.71873226,110820.0,110810.0,0.42524658]
["bitfinex","BTCUSD",1757163312793,0.89920509,110820.0,110810.0,0.42524658]
["bitfinex","BTCUSD",1757163314234,0.54754416,110820.0,110810.0,0.42524658]
["bitfinex","BTCUSD",1757163314455,0.89920509,110820.0,110810.0,0.42524658]
["bitfinex","BTCUSD",1757163338043,0.89920509,110820.0,110810.0,0.42424658]
["bitfinex","BTCUSD",1757163338255,0.89920509,110820.0,110810.0,0.42324658]
["bitfinex","BTCUSD",1757163338502,0.89920509,110820.0,110810.0,0.42424658]
["bitfinex","BTCUSD",1757163339715,0.89920509,110820.0,110810.0,0.42324658]
["bitfinex","BTCUSD",1757163342206,0.89920509,110820.0,110810.0,0.27388658]
["bitfinex","BTCUSD",1757163342412,0.89920509,110820.0,110810.0,0.42324658]
["bitfinex","BTCUSD",1757163355543,1.33895804,110820.0,110810.0,0.42324658]
["bitfinex","BTCUSD",1757163356426,1.33895804,110820.0,110780.0,0.41676047]
["bitfinex","BTCUSD",1757163356427,0.1805217,110790.0,110780.0,0.37660586]
["bitfinex","BTCUSD",1757163356662,0.1805217,110790.0,110780.0,0.71883579]
["bitfinex","BTCUSD",1757163356663,0.57622864,110790.0,110780.0,0.71883579]
["bitfinex","BTCUSD",1757163357090,0.60330757,110790.0,110780.0,0.64822367]
["bitfinex","BTCUSD",1757163357522,0.60330757,110790.0,110780.0,0.79758367]
["bitfinex","BTCUSD",1757163358412,0.60330757,110790.0,110780.0,0.80058367]
["bitfinex","BTCUSD",1757163358823,0.60330757,110790.0,110780.0,0.79958367]
["bitfinex","BTCUSD",1757163359232,0.60330757,110790.0,110780.0,0.80058367]
["bitfinex","BTCUSD",1757163359895,0.60330757,110790.0,110780.0,0.79858367]
["bitfinex","BTCUSD",1757163360324,0.60330757,110790.0,110780.0,0.80167367]
["bitfinex","BTCUSD",1757163364613,0.61254064,110790.0,110780.0,0.80167367]
["bitfinex","BTCUSD",1757163367062,0.2168337,110790.0,110780.0,0.80167367]
["bitfinex","BTCUSD",1757163367288,0.61254064,110790.0,110780.0,0.80167367]
["bitfinex","BTCUSD",1757163368139,0.86254064,110790.0,110780.0,0.80167367]
["bitfinex","BTCUSD",1757163370445,0.85330757,110790.0,110780.0,0.80167367]
["bitfinex","BTCUSD",1757163370802,0.85330757,110790.0,110780.0,0.55275367]
["bitfinex","BTCUSD",1757163373656,0.86241769,110790.0,110780.0,0.55275367]
["bitfinex","BTCUSD",1757163380244,0.85330757,110790.0,110780.0,0.55275367]
["bitfinex","BTCUSD",1757163381232,0.86229727,110790.0,110780.0,0.39818367]
["bitfinex","BTCUSD",1757163381412,0.86229727,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163389014,0.86223603,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163400431,1.20223603,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163403348,1.19324633,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163405589,0.79753939,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163406388,1.19324633,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163417616,0.79753939,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163427072,0.57203546,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163427279,0.77963626,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163429384,0.5476008,110790.0,110780.0,0.55278367]
["bitfinex","BTCUSD",1757163449701,0.5476008,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163449883,0.89941238,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163450941,0.5476008,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163451156,0.89941238,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163454562,0.89941238,110790.0,110780.0,0.40342367]
["bitfinex","BTCUSD",1757163454770,0.89941238,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163470848,0.5476008,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163476933,0.89941238,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163479462,0.94342013,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163497760,0.5476008,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163497973,0.94342013,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163504465,0.60342013,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163506963,0.2076008,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163507169,0.60342013,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163507382,0.2076008,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163507594,0.60342013,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163514947,0.2076008,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163515150,0.60342013,110790.0,110780.0,0.55274367]
["bitfinex","BTCUSD",1757163530112,0.60342013,110790.0,110780.0,0.40342367]
["bitfinex","BTCUSD",1757163530343,0.60342013,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163530743,0.2076008,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163541914,0.2076008,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163552248,0.0270791,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163552453,0.2076008,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163572144,0.0270791,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163572323,0.2076008,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163598573,0.20687522,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163601258,0.60265268,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163602264,0.20687522,110790.0,110780.0,0.55270367]
["bitfinex","BTCUSD",1757163607607,0.99843014,110790.0,110780.0,0.30626768]
["bitfinex","BTCUSD",1757163607813,0.60265268,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163608424,0.60265268,110790.0,110780.0,0.30626768]
["bitfinex","BTCUSD",1757163608633,0.60265268,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163611446,0.99843014,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163611632,0.60265268,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163617698,0.20687522,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163617909,0.60265268,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163618689,0.57629916,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163618894,0.60338105,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163623264,0.20760359,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163623475,0.60338105,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163626104,0.54760359,110790.0,110780.0,0.45550768]
["bitfinex","BTCUSD",1757163626274,0.54760359,110790.0,110780.0,0.46057768]
["bitfinex","BTCUSD",1757163630271,0.94338105,110790.0,110780.0,0.46057768]
["bitfinex","BTCUSD",1757163631084,0.94338105,110790.0,110780.0,0.45849768]
["bitfinex","BTCUSD",1757163633740,0.54760359,110790.0,110780.0,0.45849768]
["bitfinex","BTCUSD",1757163633943,0.54760359,110790.0,110780.0,0.55249367]
["bitfinex","BTCUSD",1757163634142,0.54760359,110790.0,110780.0,0.55041367]
["bitfinex","BTCUSD",1757163635446,0.54760359,110790.0,110780.0,0.55249367]
["bitfinex","BTCUSD",1757163640199,0.54760359,110790.0,110780.0,0.55061367]
["bitfinex","BTCUSD",1757163640631,0.94338105,110790.0,110780.0,0.55061367]
["bitfinex","BTCUSD",1757163641276,0.54760359,110790.0,110780.0,0.55061367]
["bitfinex","BTCUSD",1757163646846,0.36708189,110790.0,110780.0,0.55061367]
["bitfinex","BTCUSD",1757163649239,0.36708189,110790.0,110780.0,0.55268367]
["bitfinex","BTCUSD",1757163650494,0.36708189,110790.0,110780.0,0.55061367]
["bitfinex","BTCUSD",1757163651159,0.36708189,110790.0,110780.0,0.55268367]
["bitfinex","BTCUSD",1757163651997,0.36917189,110790.0,110780.0,0.5121625]
["bitfinex","BTCUSD",1757163652379,0.36917189,110790.0,110780.0,0.42539]
["bitfinex","BTCUSD",1757163652580,0.36917189,110790.0,110780.0,0.27388]
["bitfinex","BTCUSD",1757163652801,0.36917189,110790.0,110780.0,0.00207]
["bitfinex","BTCUSD",1757163653850,0.37225189,110790.0,110760.0,0.02626595]
["bitfinex","BTCUSD",1757163654051,0.37225189,110790.0,110770.0,0.09498599]
["bitfinex","BTCUSD",1757163654257,0.34517,110790.0,110770.0,0.08596351]
["bitfinex","BTCUSD",1757163654458,0.02708047,110780.0,110770.0,0.08596351]
["bitfinex","BTCUSD",1757163654669,0.02708047,110780.0,110770.0,0.07901103]
["bitfinex","BTCUSD",1757163655075,0.02708047,110780.0,110770.0,0.22841103]
["bitfinex","BTCUSD",1757163655276,0.02708047,110780.0,110770.0,0.50229103]
["bitfinex","BTCUSD",1757163655730,0.02708047,110780.0,110770.0,0.50529103]
["bitfinex","BTCUSD",1757163656551,0.06785952,110780.0,110770.0,0.49626855]
["bitfinex","BTCUSD",1757163656756,0.02708047,110780.0,110770.0,0.49626855]
["bitfinex","BTCUSD",1757163656966,0.02708047,110780.0,110770.0,0.48724607]
["bitfinex","BTCUSD",1757163657204,0.02708047,110780.0,110770.0,0.48824607]
["bitfinex","BTCUSD",1757163657320,0.02708047,110780.0,110770.0,0.47922359]
["bitfinex","BTCUSD",1757163657675,0.02708047,110780.0,110770.0,0.47020111]
["bitfinex","BTCUSD",1757163658052,0.02708047,110780.0,110770.0,0.46117863]
["bitfinex","BTCUSD",1757163659785,0.02708047,110780.0,110770.0,0.31177863]
["bitfinex","BTCUSD",1757163659989,0.02708047,110780.0,110770.0,0.46117863]
["bitfinex","BTCUSD",1757163660380,0.06715804,110780.0,110770.0,0.46117863]
["bitfinex","BTCUSD",1757163660579,0.02708047,110780.0,110770.0,0.46117863]
["bitfinex","BTCUSD",1757163665268,0.06837042,110780.0,110770.0,0.46117863]
["bitfinex","BTCUSD",1757163665485,0.02708047,110780.0,110770.0,0.46117863]
["bitfinex","BTCUSD",1757163670154,0.06717831,110780.0,110770.0,0.46117863]
["bitfinex","BTCUSD",1757163670567,0.02708047,110780.0,110770.0,0.46117863]
["bitfinex","BTCUSD",1757163675594,0.02708047,110780.0,110770.0,0.46133863]
["bitfinex","BTCUSD",1757163678274,0.00308,110790.0,110770.0,0.46133863]
["bitfinex","BTCUSD",1757163679121,0.03016047,110790.0,110780.0,0.00225672]
["bitfinex","BTCUSD",1757163679463,0.00887925,110800.0,110780.0,0.12444271]
["bitfinex","BTCUSD",1757163679589,0.50323,110820.0,110790.0,0.30783599]
["bitfinex","BTCUSD",1757163679785,0.50323,110820.0,110790.0,0.31080599]
["bitfinex","BTCUSD",1757163679786,0.02707615,110810.0,110790.0,0.31080599]
["bitfinex","BTCUSD",1757163679993,0.03234615,110810.0,110800.0,0.00197]
["bitfinex","BTCUSD",1757163680617,0.04143837,110810.0,110800.0,0.00197]
["bitfinex","BTCUSD",1757163681131,0.04190576,110810.0,110800.0,0.00197]
["bitfinex","BTCUSD",1757163681766,0.04290576,110810.0,110800.0,0.00197]
["bitfinex","BTCUSD",1757163681967,0.04390576,110810.0,110800.0,0.20945]
["bitfinex","BTCUSD",1757163685801,0.04067576,110810.0,110800.0,0.20945]
["bitfinex","BTCUSD",1757163686033,0.00246739,110810.0,110800.0,0.30433599]
["bitfinex","BTCUSD",1757163686982,0.00146739,110810.0,110800.0,0.30433599]
["bitfinex","BTCUSD",1757163687211,0.00046739,110810.0,110800.0,0.30433599]
["bitfinex","BTCUSD",1757163687588,0.00146739,110810.0,110800.0,0.30433599]
["bitfinex","BTCUSD",1757163691010,0.00146739,110810.0,110800.0,0.30136599]
["bitfinex","BTCUSD",1757163691764,0.18195651,110810.0,110800.0,0.30136599]
["bitfinex","BTCUSD",1757163696719,0.18195651,110810.0,110800.0,0.30450599]
["bitfinex","BTCUSD",1757163699200,0.18195651,110810.0,110800.0,0.33157811]
["bitfinex","BTCUSD",1757163713874,0.18195651,110810.0,110800.0,0.30450599]
["bitfinex","BTCUSD",1757163719029,0.18195651,110810.0,110800.0,0.45402599]
["bitfinex","BTCUSD",1757163719840,0.18195651,110810.0,110800.0,0.6345314]
["bitfinex","BTCUSD",1757163723541,0.57759471,110810.0,110800.0,0.6345314]
["bitfinex","BTCUSD",1757163726659,0.5305244,110810.0,110800.0,0.6345314]
["bitfinex","BTCUSD",1757163727717,0.18048912,110810.0,110800.0,0.6345314]
["bitfinex","BTCUSD",1757163728132,0.18048912,110810.0,110800.0,0.7008914]
["bitfinex","BTCUSD",1757163730553,0.57612732,110810.0,110800.0,0.7008914]
["bitfinex","BTCUSD",1757163732632,0.18048912,110810.0,110800.0,0.7008914]
["bitfinex","BTCUSD",1757163733088,0.57612732,110810.0,110800.0,0.7008914]
["bitfinex","BTCUSD",1757163733716,0.18048912,110810.0,110800.0,0.72796351]
["bitfinex","BTCUSD",1757163744937,0.57046821,110820.0,110800.0,0.72796351]
["bitfinex","BTCUSD",1757163745155,0.18048912,110810.0,110800.0,0.48652752]
["bitfinex","BTCUSD",1757163745352,0.18048912,110810.0,110800.0,0.63596752]
["bitfinex","BTCUSD",1757163747242,0.18048912,110810.0,110800.0,0.72788351]
["bitfinex","BTCUSD",1757163748026,0.1895081,110830.0,110810.0,0.38048912]
["bitfinex","BTCUSD",1757163748265,0.5851463,110830.0,110820.0,0.15827599]
["bitfinex","BTCUSD",1757163748472,0.5903263,110830.0,110820.0,0.30987599]
["bitfinex","BTCUSD",1757163749119,0.1915881,110830.0,110820.0,0.30987599]
["bitfinex","BTCUSD",1757163749339,0.5872263,110830.0,110820.0,0.31087599]
["bitfinex","BTCUSD",1757163749541,0.5872263,110830.0,110820.0,0.35245791]
["bitfinex","BTCUSD",1757163757290,0.18044106,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757163757496,0.18044106,110840.0,110830.0,0.27444254]
["bitfinex","BTCUSD",1757163757497,0.18056755,110840.0,110830.0,0.27444254]
["bitfinex","BTCUSD",1757163757700,0.18056755,110840.0,110830.0,0.27740254]
["bitfinex","BTCUSD",1757163758165,0.18056755,110840.0,110830.0,0.30446822]
["bitfinex","BTCUSD",1757163762285,0.18056755,110840.0,110830.0,0.30646822]
["bitfinex","BTCUSD",1757163769533,0.18056676,110840.0,110830.0,0.30646822]
["bitfinex","BTCUSD",1757163772234,0.00012649,110840.0,110830.0,0.53439822]
["bitfinex","BTCUSD",1757163772433,0.18056676,110840.0,110830.0,0.53439822]
["bitfinex","BTCUSD",1757163773720,0.00012649,110840.0,110830.0,0.53439822]
["bitfinex","BTCUSD",1757163776850,0.00012649,110840.0,110830.0,0.55533704]
["bitfinex","BTCUSD",1757163787270,0.09337948,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757163787469,0.09337948,110850.0,110840.0,0.49308626]
["bitfinex","BTCUSD",1757163790631,0.09337948,110850.0,110840.0,0.70044626]
["bitfinex","BTCUSD",1757163791572,0.44982654,110850.0,110840.0,0.27372]
["bitfinex","BTCUSD",1757163791788,0.44982654,110850.0,110840.0,0.42308]
["bitfinex","BTCUSD",1757163791991,0.47689223,110850.0,110840.0,0.42308]
["bitfinex","BTCUSD",1757163792859,0.47689223,110850.0,110840.0,0.27372]
["bitfinex","BTCUSD",1757163793074,0.47689223,110850.0,110840.0,0.42316]
["bitfinex","BTCUSD",1757163793670,0.47689223,110850.0,110840.0,0.27372]
["bitfinex","BTCUSD",1757163793870,0.47689223,110850.0,110840.0,0.42316]
["bitfinex","BTCUSD",1757163794844,0.47689223,110850.0,110840.0,0.27372]
["bitfinex","BTCUSD",1757163794845,1.26022528,110850.0,110840.0,0.27372]
["bitfinex","BTCUSD",1757163795051,0.52045655,110830.0,110820.0,0.46624]
["bitfinex","BTCUSD",1757163795284,0.87690361,110830.0,110820.0,0.68224649]
["bitfinex","BTCUSD",1757163795677,0.9039757,110830.0,110820.0,0.68224649]
["bitfinex","BTCUSD",1757163800582,0.9039757,110830.0,110820.0,0.28384649]
["bitfinex","BTCUSD",1757163800989,0.9039757,110830.0,110820.0,0.43336649]
["bitfinex","BTCUSD",1757163801405,0.55255864,110830.0,110820.0,0.28384649]
["bitfinex","BTCUSD",1757163801608,0.9039757,110830.0,110820.0,0.43340649]
["bitfinex","BTCUSD",1757163802016,0.55255864,110830.0,110820.0,0.43340649]
["bitfinex","BTCUSD",1757163802261,0.9039757,110830.0,110820.0,0.43340649]
["bitfinex","BTCUSD",1757163803883,0.8939757,110830.0,110820.0,0.43340649]
["bitfinex","BTCUSD",1757163807420,0.8939757,110830.0,110820.0,0.42340649]
["bitfinex","BTCUSD",1757163809769,0.89387644,110830.0,110820.0,0.42340649]
["bitfinex","BTCUSD",1757163816580,0.90008833,110830.0,110820.0,0.42340649]
["bitfinex","BTCUSD",1757163820049,0.95898499,110830.0,110820.0,0.42340649]
["bitfinex","BTCUSD",1757163822358,0.97843221,110830.0,110820.0,0.42340649]
["bitfinex","BTCUSD",1757163838915,0.64231958,110830.0,110820.0,0.42340649]
["bitfinex","BTCUSD",1757163842146,0.62287236,110830.0,110820.0,0.42340649]
["bitfinex","BTCUSD",1757163845645,0.67413264,110830.0,110820.0,0.42340649]
["bitfinex","BTCUSD",1757163847569,0.67413264,110830.0,110820.0,0.21604649]
["bitfinex","BTCUSD",1757163849610,0.21255864,110830.0,110820.0,0.21604649]
["bitfinex","BTCUSD",1757163850158,0.67413264,110830.0,110820.0,0.21604649]
["bitfinex","BTCUSD",1757163851838,0.67413264,110830.0,110820.0,0.21596649]
["bitfinex","BTCUSD",1757163852839,0.67413264,110830.0,110820.0,0.21600649]
["bitfinex","BTCUSD",1757163859261,0.68413264,110830.0,110820.0,0.21600649]
["bitfinex","BTCUSD",1757163862011,0.68413264,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163862847,0.22255864,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163863068,0.68413264,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163867208,0.68413264,110830.0,110820.0,0.27392649]
["bitfinex","BTCUSD",1757163867416,0.68413264,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163869200,0.22255864,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163869627,0.68413264,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163883977,0.22255864,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163884202,0.68413264,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163902634,0.22255864,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163902832,0.68413264,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163907580,0.22255864,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163913856,0.63279466,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163915477,0.22255864,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163915680,0.22255864,110830.0,110820.0,0.42545649]
["bitfinex","BTCUSD",1757163917796,0.22255864,110830.0,110820.0,0.42344649]
["bitfinex","BTCUSD",1757163921584,0.22255864,110830.0,110820.0,0.42545649]
["bitfinex","BTCUSD",1757163921792,0.21752864,110830.0,110820.0,0.42545649]
["bitfinex","BTCUSD",1757163928047,0.21752864,110830.0,110820.0,0.42869649]
["bitfinex","BTCUSD",1757163928457,0.21752864,110830.0,110820.0,0.42545649]
["bitfinex","BTCUSD",1757163928657,0.21950864,110830.0,110820.0,0.42533649]
["bitfinex","BTCUSD",1757163929057,0.21752864,110830.0,110820.0,0.42533649]
["bitfinex","BTCUSD",1757163930568,0.21752864,110830.0,110820.0,0.27593649]
["bitfinex","BTCUSD",1757163930763,0.21752864,110830.0,110820.0,0.42533649]
["bitfinex","BTCUSD",1757163931169,0.21752864,110830.0,110820.0,0.46509154]
["bitfinex","BTCUSD",1757163938175,0.19045655,110830.0,110820.0,0.46509154]
["bitfinex","BTCUSD",1757163939249,0.19045655,110830.0,110820.0,0.46819154]
["bitfinex","BTCUSD",1757163939652,0.19045655,110830.0,110820.0,0.49526138]
["bitfinex","BTCUSD",1757163939801,0.19045655,110830.0,110820.0,0.49216138]
["bitfinex","BTCUSD",1757163940438,0.19045655,110830.0,110820.0,0.49526138]
["bitfinex","BTCUSD",1757163940886,0.19045655,110830.0,110820.0,0.49216138]
["bitfinex","BTCUSD",1757163947504,0.19256655,110830.0,110820.0,0.49216138]
["bitfinex","BTCUSD",1757163949191,0.19045655,110830.0,110820.0,10.49216138]
["bitfinex","BTCUSD",1757163951943,0.19347655,110830.0,110820.0,10.49011138]
["bitfinex","BTCUSD",1757163952127,0.19347655,110830.0,110820.0,10.42332649]
["bitfinex","BTCUSD",1757163952329,0.19045655,110830.0,110820.0,10.51834248]
["bitfinex","BTCUSD",1757163952770,0.19045655,110830.0,110820.0,10.69881531]
["bitfinex","BTCUSD",1757163953632,0.19045655,110830.0,110820.0,10.72588373]
["bitfinex","BTCUSD",1757163955973,0.19045655,110830.0,110820.0,10.76567931]
["bitfinex","BTCUSD",1757163957003,0.19045655,110830.0,110820.0,10.78747587]
["bitfinex","BTCUSD",1757163960264,0.01,110830.0,110820.0,10.78747587]
["bitfinex","BTCUSD",1757163960465,0.01,110830.0,110820.0,11.03382469]
["bitfinex","BTCUSD",1757163963325,0.01,110830.0,110820.0,11.03582469]
["bitfinex","BTCUSD",1757163964089,0.01,110830.0,110820.0,11.03382469]
["bitfinex","BTCUSD",1757163964480,0.01,110830.0,110820.0,11.03682469]
["bitfinex","BTCUSD",1757163964679,0.01,110830.0,110820.0,11.03982469]
["bitfinex","BTCUSD",1757163965414,0.01,110830.0,110820.0,11.04082469]
["bitfinex","BTCUSD",1757163965824,0.01,110830.0,110820.0,11.45962469]
["bitfinex","BTCUSD",1757163967033,0.01,110830.0,110820.0,11.19082469]
["bitfinex","BTCUSD",1757163968796,0.01,110830.0,110820.0,11.19090469]
["bitfinex","BTCUSD",1757163971811,0.01,110830.0,110820.0,11.45970469]
["bitfinex","BTCUSD",1757163981435,0.59924291,110860.0,110830.0,0.20138222]
["bitfinex","BTCUSD",1757163981635,0.18044961,110850.0,110840.0,0.24650599]
["bitfinex","BTCUSD",1757163981859,0.18044961,110850.0,110840.0,0.31282599]
["bitfinex","BTCUSD",1757163982068,0.18044961,110850.0,110840.0,0.33988882]
["bitfinex","BTCUSD",1757163982708,0.1894708,110850.0,110840.0,0.33988882]
["bitfinex","BTCUSD",1757163985019,0.1894708,110850.0,110840.0,0.52032909]
["bitfinex","BTCUSD",1757163985261,0.1894708,110850.0,110840.0,0.19044882]
["bitfinex","BTCUSD",1757163985395,0.1894708,110850.0,110840.0,0.33996882]
["bitfinex","BTCUSD",1757163986720,0.1894708,110850.0,110840.0,0.34096882]
["bitfinex","BTCUSD",1757163989300,0.1894708,110850.0,110840.0,0.34092882]
["bitfinex","BTCUSD",1757163991847,0.57481546,110860.0,110840.0,0.34092882]
["bitfinex","BTCUSD",1757163992076,0.57481546,110860.0,110850.0,0.00225529]
["bitfinex","BTCUSD",1757163992216,0.57692546,110860.0,110850.0,0.00225529]
["bitfinex","BTCUSD",1757163992576,0.54986263,110860.0,110850.0,0.00225529]
["bitfinex","BTCUSD",1757163993951,0.54986263,110860.0,110850.0,0.00421529]
["bitfinex","BTCUSD",1757163994268,0.54986263,110860.0,110850.0,0.21157529]
["bitfinex","BTCUSD",1757163994443,0.54986263,110860.0,110850.0,0.20932]
["bitfinex","BTCUSD",1757163998222,0.57692546,110860.0,110850.0,0.20932]
["bitfinex","BTCUSD",1757163998427,0.57692546,110860.0,110850.0,0.35876]
["bitfinex","BTCUSD",1757164001648,0.57379546,110860.0,110850.0,0.35876]
["bitfinex","BTCUSD",1757164002888,0.57674546,110860.0,110850.0,0.35876]
["bitfinex","BTCUSD",1757164003717,0.57379546,110860.0,110850.0,0.35876]
["bitfinex","BTCUSD",1757164004397,0.57674546,110860.0,110850.0,0.35876]
["bitfinex","BTCUSD",1757164004751,0.57674546,110860.0,110850.0,0.35872]
["bitfinex","BTCUSD",1757164006758,0.57674546,110860.0,110850.0,0.20932]
["bitfinex","BTCUSD",1757164006976,0.57674546,110860.0,110850.0,0.35872]
["bitfinex","BTCUSD",1757164009438,0.54968263,110860.0,110850.0,0.35872]
["bitfinex","BTCUSD",1757164011119,0.08850666,110860.0,110850.0,0.35872]
["bitfinex","BTCUSD",1757164011318,0.54968263,110860.0,110850.0,0.35872]
["bitfinex","BTCUSD",1757164011728,0.54968263,110860.0,110850.0,0.20932]
["bitfinex","BTCUSD",1757164011992,0.54968263,110860.0,110850.0,0.35868]
["bitfinex","BTCUSD",1757164012143,0.08850666,110860.0,110850.0,0.35868]
["bitfinex","BTCUSD",1757164012347,0.54968263,110860.0,110850.0,0.35868]
["bitfinex","BTCUSD",1757164014945,0.54968263,110860.0,110850.0,10.35868]
["bitfinex","BTCUSD",1757164015881,0.54968263,110860.0,110850.0,10.20932]
["bitfinex","BTCUSD",1757164016118,0.54968263,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164016323,0.57674546,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164017135,0.11556949,110860.0,110850.0,10.20736]
["bitfinex","BTCUSD",1757164017347,0.57674546,110860.0,110850.0,10.35676]
["bitfinex","BTCUSD",1757164017680,0.57674546,110860.0,110850.0,10.20736]
["bitfinex","BTCUSD",1757164017887,0.57674546,110860.0,110850.0,10.3568]
["bitfinex","BTCUSD",1757164031418,0.52562875,110860.0,110850.0,10.3568]
["bitfinex","BTCUSD",1757164033066,0.11556949,110860.0,110850.0,10.3568]
["bitfinex","BTCUSD",1757164033272,0.52562875,110860.0,110850.0,10.3568]
["bitfinex","BTCUSD",1757164038959,0.52562875,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164044582,0.52562875,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164045195,0.31905424,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164045398,0.5265417,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164045763,0.53556208,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164047098,0.53869208,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164066437,0.21963784,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164066640,0.6296971,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164069081,0.6265671,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164069807,0.6297271,110860.0,110850.0,10.35672]
["bitfinex","BTCUSD",1757164071034,0.6297271,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164075732,0.21966784,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164075903,0.6297271,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164077780,0.6265671,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164080110,0.6297271,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164082175,0.6265671,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164084021,0.6297271,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164086371,0.6297271,110860.0,110850.0,10.42304]
["bitfinex","BTCUSD",1757164091014,0.6297271,110860.0,110850.0,10.27372]
["bitfinex","BTCUSD",1757164091214,0.6297271,110860.0,110850.0,10.42304]
["bitfinex","BTCUSD",1757164091419,0.68105361,110860.0,110850.0,10.42304]
["bitfinex","BTCUSD",1757164098354,0.7729696,110860.0,110850.0,10.27372]
["bitfinex","BTCUSD",1757164098565,1.23435537,110860.0,110850.0,10.42304]
["bitfinex","BTCUSD",1757164098991,0.7729696,110860.0,110850.0,10.42304]
["bitfinex","BTCUSD",1757164099210,2.1594716,110860.0,110850.0,10.42304]
["bitfinex","BTCUSD",1757164099419,2.96085737,110860.0,110850.0,10.27372]
["bitfinex","BTCUSD",1757164099612,2.96085737,110860.0,110850.0,10.42304]
["bitfinex","BTCUSD",1757164102363,2.96085737,110860.0,110850.0,10.27372]
["bitfinex","BTCUSD",1757164102574,2.96085737,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164106282,2.96085737,110860.0,110850.0,10.27372]
["bitfinex","BTCUSD",1757164106510,2.98030468,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164109337,2.96085737,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164114685,2.98030177,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164129816,2.34064077,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164134548,0.77704023,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164134800,0.57595224,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164135115,1.01789361,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164135515,1.01789361,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164135715,1.03736315,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164136335,1.01789361,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164136539,0.55650784,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164136764,1.01789361,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164137196,0.55650784,110860.0,110850.0,10.42308]
["bitfinex","BTCUSD",1757164137396,0.67789361,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164137810,0.21650784,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164138455,0.18944296,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164138656,0.21650723,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164138799,0.21650723,110860.0,110850.0,10.60671399]
["bitfinex","BTCUSD",1757164139003,0.21650723,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164140868,0.677893,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164141914,0.21650723,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164142735,0.677893,110860.0,110850.0,10.42629]
["bitfinex","BTCUSD",1757164143501,0.18944296,110860.0,110850.0,10.60671399]
["bitfinex","BTCUSD",1757164143700,0.63809537,110870.0,110850.0,10.60671399]
["bitfinex","BTCUSD",1757164143883,0.66515859,110870.0,110860.0,0.15708509]
["bitfinex","BTCUSD",1757164148279,0.66722859,110870.0,110860.0,0.00206]
["bitfinex","BTCUSD",1757164148490,0.66722859,110870.0,110860.0,0.15158]
["bitfinex","BTCUSD",1757164148688,0.66722859,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164149792,0.20584282,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164150009,0.20377282,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164150211,0.66515859,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164153500,0.61372943,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164159056,0.20377282,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164159267,0.61372943,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164165075,0.61579943,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164170118,0.61372943,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164174380,0.61579943,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164175368,0.61372943,110870.0,110860.0,0.15455]
["bitfinex","BTCUSD",1757164181319,0.61372943,110870.0,110860.0,0.22091]
["bitfinex","BTCUSD",1757164186203,0.61372943,110870.0,110860.0,0.42827]
["bitfinex","BTCUSD",1757164186751,0.61584943,110870.0,110860.0,0.42827]
["bitfinex","BTCUSD",1757164187539,0.61584943,110870.0,110860.0,0.42527]
["bitfinex","BTCUSD",1757164193753,0.61584943,110870.0,110860.0,0.27534235]
["bitfinex","BTCUSD",1757164195071,0.61584943,110870.0,110860.0,0.42470235]
["bitfinex","BTCUSD",1757164207057,0.61584943,110870.0,110860.0,0.42764235]
["bitfinex","BTCUSD",1757164213462,0.66709843,110870.0,110860.0,0.42764235]
["bitfinex","BTCUSD",1757164223840,0.66709843,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164224092,0.20589282,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164224295,0.66709843,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164230419,0.66709843,110870.0,110860.0,0.27372]
["bitfinex","BTCUSD",1757164230568,0.66709843,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164235850,0.66709843,110870.0,110860.0,0.27372]
["bitfinex","BTCUSD",1757164236054,0.66709843,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164239950,0.66709843,110870.0,110860.0,0.42522]
["bitfinex","BTCUSD",1757164240610,0.66709843,110870.0,110860.0,0.42817]
["bitfinex","BTCUSD",1757164241029,0.66709843,110870.0,110860.0,0.42522]
["bitfinex","BTCUSD",1757164241240,0.66709843,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164253086,0.46918225,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164253285,0.64374819,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164255271,0.67081142,110870.0,110860.0,0.42308]
["bitfinex","BTCUSD",1757164255451,0.67081142,110870.0,110860.0,0.45014322]
["bitfinex","BTCUSD",1757164255607,0.67085815,110870.0,110860.0,0.45014322]
["bitfinex","BTCUSD",1757164255810,0.67085815,110870.0,110860.0,0.45228322]
["bitfinex","BTCUSD",1757164256048,0.67085815,110870.0,110860.0,0.45523322]
["bitfinex","BTCUSD",1757164256257,0.64167492,110870.0,110860.0,0.45523322]
["bitfinex","BTCUSD",1757164256650,0.65610959,110870.0,110860.0,0.45523322]
["bitfinex","BTCUSD",1757164264319,0.68317254,110870.0,110860.0,0.45523322]
["bitfinex","BTCUSD",1757164273562,0.63188792,110870.0,110860.0,0.45523322]
["bitfinex","BTCUSD",1757164281579,0.63399792,110870.0,110860.0,0.45523322]
["bitfinex","BTCUSD",1757164284915,0.60693497,110870.0,110860.0,0.45523322]
["bitfinex","BTCUSD",1757164292182,0.63399793,110870.0,110860.0,0.45523322]
["bitfinex","BTCUSD",1757164292391,0.63399793,110870.0,110860.0,0.95523322]
["bitfinex","BTCUSD",1757164292771,0.63188793,110870.0,110860.0,0.95523322]
["bitfinex","BTCUSD",1757164297058,0.63188793,110870.0,110860.0,0.95523322]
["bitfinex","BTCUSD",1757164298670,0.22196694,110870.0,110860.0,0.95523322]
["bitfinex","BTCUSD",1757164298913,0.63188793,110870.0,110860.0,0.95523322]
["bitfinex","BTCUSD",1757164306132,0.63404793,110870.0,110860.0,0.95523322]
["bitfinex","BTCUSD",1757164306551,0.63404793,110870.0,110860.0,0.95228322]
["bitfinex","BTCUSD",1757164308485,0.61961326,110870.0,110860.0,0.95228322]
["bitfinex","BTCUSD",1757164309969,0.61961326,110870.0,110860.0,0.95526322]
["bitfinex","BTCUSD",1757164310798,0.5925503,110870.0,110860.0,0.95526322]
["bitfinex","BTCUSD",1757164310977,0.60557883,110870.0,110860.0,0.95526322]
["bitfinex","BTCUSD",1757164312692,0.63264178,110870.0,110860.0,0.95526322]
["bitfinex","BTCUSD",1757164314079,0.63048178,110870.0,110860.0,0.95526322]
["bitfinex","BTCUSD",1757164316525,0.63264178,110870.0,110860.0,0.95526322]
["bitfinex","BTCUSD",1757164316731,0.22056079,110870.0,110860.0,0.95526322]
["bitfinex","BTCUSD",1757164316939,0.63048178,110870.0,110860.0,0.95526322]
["bitfinex","BTCUSD",1757164317339,0.63048178,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164320175,0.22056079,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164320375,0.63048178,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164320717,0.63048178,110870.0,110860.0,0.95526295]
["bitfinex","BTCUSD",1757164320832,0.22056079,110870.0,110860.0,0.95526295]
["bitfinex","BTCUSD",1757164327524,0.63048178,110870.0,110860.0,0.95526295]
["bitfinex","BTCUSD",1757164327936,0.22056079,110870.0,110860.0,0.95526295]
["bitfinex","BTCUSD",1757164329566,0.22056079,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164330870,0.22056079,110870.0,110860.0,0.95526288]
["bitfinex","BTCUSD",1757164332268,0.22056079,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164335574,0.68171421,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164338667,0.22056079,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164338863,0.68171421,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164339485,0.22056079,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164339744,0.68171421,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164349765,0.68131421,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164353861,0.68343421,110870.0,110860.0,0.9282]
["bitfinex","BTCUSD",1757164354065,0.68343421,110870.0,110860.0,0.77884]
["bitfinex","BTCUSD",1757164354200,0.68343421,110870.0,110860.0,0.923]
["bitfinex","BTCUSD",1757164354407,0.46599549,110870.0,110860.0,0.923]
["bitfinex","BTCUSD",1757164354798,0.64641807,110870.0,110860.0,0.95006288]
["bitfinex","BTCUSD",1757164355204,0.643696,110870.0,110860.0,0.95006288]
["bitfinex","BTCUSD",1757164355416,0.65584333,110870.0,110860.0,0.95006288]
["bitfinex","BTCUSD",1757164356889,0.65584333,110870.0,110860.0,0.95205288]
["bitfinex","BTCUSD",1757164357207,0.65584333,110870.0,110860.0,0.95515288]
["bitfinex","BTCUSD",1757164360547,0.19468991,110870.0,110860.0,0.95515288]
["bitfinex","BTCUSD",1757164360723,0.65584333,110870.0,110860.0,0.95515288]
["bitfinex","BTCUSD",1757164363657,0.19468991,110870.0,110860.0,0.95515288]
["bitfinex","BTCUSD",1757164363881,0.65584333,110870.0,110860.0,0.95515288]
["bitfinex","BTCUSD",1757164364555,0.19468991,110870.0,110860.0,0.95515288]
["bitfinex","BTCUSD",1757164364759,0.65584333,110870.0,110860.0,0.95515288]
["bitfinex","BTCUSD",1757164368657,0.19468991,110870.0,110860.0,0.95515288]
["bitfinex","BTCUSD",1757164368912,0.65584333,110870.0,110860.0,0.95205288]
["bitfinex","BTCUSD",1757164371063,0.65584333,110870.0,110860.0,0.95006288]
["bitfinex","BTCUSD",1757164376735,0.65584333,110870.0,110860.0,0.95205288]
["bitfinex","BTCUSD",1757164380115,0.65584333,110870.0,110860.0,0.80277288]
["bitfinex","BTCUSD",1757164380345,0.65584333,110870.0,110860.0,0.95205288]
["bitfinex","BTCUSD",1757164382711,0.65584333,110870.0,110860.0,0.80277288]
["bitfinex","BTCUSD",1757164382909,0.65584333,110870.0,110860.0,0.95201288]
["bitfinex","BTCUSD",1757164396678,0.44827399,110870.0,110860.0,0.95201288]
["bitfinex","BTCUSD",1757164396995,0.62869657,110870.0,110860.0,0.95503288]
["bitfinex","BTCUSD",1757164397597,0.59038125,110870.0,110860.0,0.95503288]
["bitfinex","BTCUSD",1757164398003,0.61327495,110870.0,110860.0,0.95503288]
["bitfinex","BTCUSD",1757164400851,0.61525495,110870.0,110860.0,0.95503288]
["bitfinex","BTCUSD",1757164412750,0.61525495,110870.0,110860.0,0.80078288]
["bitfinex","BTCUSD",1757164412996,0.61525495,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164416491,0.61736495,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164416927,0.61525495,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164420941,0.642318,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164424725,0.23235933,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164424883,0.642318,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164426912,0.642318,110870.0,110860.0,0.95307288]
["bitfinex","BTCUSD",1757164428566,0.642318,110870.0,110860.0,0.95503288]
["bitfinex","BTCUSD",1757164430530,0.61525495,110870.0,110860.0,0.95503288]
["bitfinex","BTCUSD",1757164434203,0.20529628,110870.0,110860.0,0.95503288]
["bitfinex","BTCUSD",1757164434420,0.20331628,110870.0,110860.0,0.95503288]
["bitfinex","BTCUSD",1757164436255,0.61525495,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164436461,0.61736495,110870.0,110860.0,0.80078288]
["bitfinex","BTCUSD",1757164436663,0.20740628,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164436869,0.61736495,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164437262,0.64231922,110870.0,110860.0,0.95002288]
["bitfinex","BTCUSD",1757164441469,0.64231922,110870.0,110860.0,0.92296]
["bitfinex","BTCUSD",1757164442066,0.45979094,110870.0,110860.0,0.92296]
["bitfinex","BTCUSD",1757164442478,0.64021352,110870.0,110860.0,0.92296]
["bitfinex","BTCUSD",1757164457268,0.64232352,110870.0,110860.0,0.92296]
["bitfinex","BTCUSD",1757164458718,0.64021352,110870.0,110860.0,0.92296]
["bitfinex","BTCUSD",1757164459547,0.69150849,110870.0,110860.0,0.92296]
["bitfinex","BTCUSD",1757164476579,0.69361849,110870.0,110860.0,0.9242]
["bitfinex","BTCUSD",1757164477631,0.69361849,110870.0,110860.0,0.71684]
["bitfinex","BTCUSD",1757164480780,0.69150849,110870.0,110860.0,0.71684]
["bitfinex","BTCUSD",1757164481637,0.69361849,110870.0,110860.0,0.71684]
["bitfinex","BTCUSD",1757164483440,0.23236485,110870.0,110860.0,0.71684]
["bitfinex","BTCUSD",1757164483712,0.69361849,110870.0,110860.0,0.71684]
["bitfinex","BTCUSD",1757164488853,0.69361849,110870.0,110860.0,0.56636]
["bitfinex","BTCUSD",1757164489007,0.69361849,110870.0,110860.0,0.71668]
["bitfinex","BTCUSD",1757164495339,0.69150849,110870.0,110860.0,0.71668]
["bitfinex","BTCUSD",1757164498388,0.69150849,110870.0,110860.0,0.92404]
["bitfinex","BTCUSD",1757164501317,0.69361849,110870.0,110860.0,0.92404]
["bitfinex","BTCUSD",1757164509890,0.23236485,110870.0,110860.0,0.92404]
["bitfinex","BTCUSD",1757164510085,0.69361849,110870.0,110860.0,0.92404]
["bitfinex","BTCUSD",1757164510930,0.69361849,110870.0,110860.0,0.77372]
["bitfinex","BTCUSD",1757164511156,1.27553448,110870.0,110860.0,0.77372]
["bitfinex","BTCUSD",1757164511334,1.29500858,110870.0,110860.0,0.92376]
["bitfinex","BTCUSD",1757164515026,1.29499287,110870.0,110860.0,0.92376]
["bitfinex","BTCUSD",1757164516017,1.29499287,110870.0,110860.0,0.77372]
["bitfinex","BTCUSD",1757164516242,1.29499287,110870.0,110860.0,0.9238]
["bitfinex","BTCUSD",1757164517615,1.29599287,110870.0,110860.0,0.9238]
["bitfinex","BTCUSD",1757164518230,1.27520487,110870.0,110860.0,0.9238]
["bitfinex","BTCUSD",1757164519429,1.22402898,110870.0,110860.0,0.9238]
["bitfinex","BTCUSD",1757164519636,1.25563775,110870.0,110860.0,0.9238]
["bitfinex","BTCUSD",1757164519848,1.24320849,110870.0,110860.0,0.9238]
["bitfinex","BTCUSD",1757164523156,1.24320849,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164529493,1.0461709,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164529670,1.25366124,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164535864,0.91155124,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164544342,1.25155124,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164551305,1.25155124,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164555048,1.25155124,110870.0,110860.0,0.71945]
["bitfinex","BTCUSD",1757164556160,1.25155124,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164560904,1.25155124,110870.0,110860.0,0.71945]
["bitfinex","BTCUSD",1757164561201,1.25155124,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164561398,1.25155124,110870.0,110860.0,0.71945]
["bitfinex","BTCUSD",1757164562297,1.25155124,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164576004,1.25155124,110870.0,110860.0,0.7196]
["bitfinex","BTCUSD",1757164577912,1.25155124,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164581448,1.3027687,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164591908,1.3027687,110870.0,110860.0,0.7196]
["bitfinex","BTCUSD",1757164592723,1.3027687,110870.0,110860.0,0.72169]
["bitfinex","BTCUSD",1757164597633,1.3027687,110870.0,110860.0,0.7196]
["bitfinex","BTCUSD",1757164599682,1.3027687,110870.0,110860.0,0.71644]
["bitfinex","BTCUSD",1757164599880,1.3027687,110870.0,110860.0,0.71596]
["bitfinex","BTCUSD",1757164604197,1.1527687,110870.0,110860.0,0.71596]
["bitfinex","BTCUSD",1757164606567,1.1527687,110870.0,110860.0,0.56636]
["bitfinex","BTCUSD",1757164606713,1.1527687,110870.0,110860.0,0.71596]
["bitfinex","BTCUSD",1757164608513,0.96616569,110870.0,110860.0,0.71596]
["bitfinex","BTCUSD",1757164609845,0.99274591,110870.0,110860.0,0.71596]
["bitfinex","BTCUSD",1757164629243,1.01222177,110870.0,110860.0,0.71596]
["bitfinex","BTCUSD",1757164630619,1.01222177,110870.0,110860.0,0.71914]
["bitfinex","BTCUSD",1757164641490,0.96097621,110870.0,110860.0,0.71914]
["bitfinex","BTCUSD",1757164665424,0.96097621,110870.0,110860.0,0.56954]
["bitfinex","BTCUSD",1757164665623,0.96097621,110870.0,110860.0,0.71914]
["bitfinex","BTCUSD",1757164668978,0.96097621,110870.0,110860.0,0.56954]
["bitfinex","BTCUSD",1757164669182,0.96097621,110870.0,110860.0,0.71914]
["bitfinex","BTCUSD",1757164669811,0.96097621,110870.0,110860.0,0.7191]
["bitfinex","BTCUSD",1757164671632,0.96097621,110870.0,110860.0,0.56954]
["bitfinex","BTCUSD",1757164671835,0.96097621,110870.0,110860.0,0.7191]
["bitfinex","BTCUSD",1757164672038,0.96097621,110870.0,110860.0,0.72115]
["bitfinex","BTCUSD",1757164672241,1.01906022,110870.0,110860.0,0.72115]
["bitfinex","BTCUSD",1757164672443,0.60901057,110870.0,110860.0,0.72115]
["bitfinex","BTCUSD",1757164672647,1.01906022,110870.0,110860.0,0.72115]
["bitfinex","BTCUSD",1757164672801,0.45901057,110870.0,110860.0,0.72115]
["bitfinex","BTCUSD",1757164673047,0.04588673,110870.0,110860.0,0.92862772]
["bitfinex","BTCUSD",1757164673252,0.04588673,110870.0,110860.0,0.74822]
["bitfinex","BTCUSD",1757164674051,0.04588673,110870.0,110860.0,0.77528161]
["bitfinex","BTCUSD",1757164675058,0.04688673,110870.0,110860.0,0.77528161]
["bitfinex","BTCUSD",1757164675273,0.04588673,110870.0,110860.0,0.77528161]
["bitfinex","BTCUSD",1757164675698,0.04688673,110870.0,110860.0,0.77528161]
["bitfinex","BTCUSD",1757164677500,0.04688673,110870.0,110860.0,0.8671976]
["bitfinex","BTCUSD",1757164683050,0.45693638,110870.0,110860.0,0.8671976]
["bitfinex","BTCUSD",1757164683505,0.04688673,110870.0,110860.0,0.8671976]
["bitfinex","BTCUSD",1757164684993,0.04688673,110870.0,110860.0,0.7176376]
["bitfinex","BTCUSD",1757164685201,0.04688673,110870.0,110860.0,0.8672776]
["bitfinex","BTCUSD",1757164688851,0.50631564,110880.0,110860.0,0.8672776]
["bitfinex","BTCUSD",1757164689075,0.50631564,110880.0,110870.0,0.15289]
["bitfinex","BTCUSD",1757164689492,0.50631564,110880.0,110870.0,0.15489]
["bitfinex","BTCUSD",1757164690880,0.50731564,110880.0,110870.0,0.15489]
["bitfinex","BTCUSD",1757164691504,0.09726599,110880.0,110870.0,0.15489]
["bitfinex","BTCUSD",1757164691693,0.50731564,110880.0,110870.0,0.15489]
["bitfinex","BTCUSD",1757164696447,0.09726599,110880.0,110870.0,0.15489]
["bitfinex","BTCUSD",1757164696646,0.50731564,110880.0,110870.0,0.15489]
["bitfinex","BTCUSD",1757164701458,0.55837399,110880.0,110870.0,0.15489]
["bitfinex","BTCUSD",1757164701866,0.55837399,110880.0,110870.0,0.36225]
["bitfinex","BTCUSD",1757164709794,0.55742697,110880.0,110870.0,0.36225]
["bitfinex","BTCUSD",1757164720401,0.55642697,110880.0,110870.0,0.36225]
["bitfinex","BTCUSD",1757164721922,0.55642697,110880.0,110870.0,0.36325]
["bitfinex","BTCUSD",1757164725974,0.55642697,110880.0,110870.0,0.42957]
["bitfinex","BTCUSD",1757164736028,0.55642697,110880.0,110870.0,0.45662975]
["bitfinex","BTCUSD",1757164741113,0.09531897,110880.0,110870.0,0.45662975]
["bitfinex","BTCUSD",1757164741323,0.55642697,110880.0,110870.0,0.45662975]
["bitfinex","BTCUSD",1757164748803,0.05841197,110880.0,110870.0,0.57529574]
["bitfinex","BTCUSD",1757164749634,0.05841197,110880.0,110870.0,0.75568718]
["bitfinex","BTCUSD",1757164750808,0.05841197,110880.0,110870.0,0.75668718]
["bitfinex","BTCUSD",1757164751211,0.05841197,110880.0,110870.0,0.75768718]
["bitfinex","BTCUSD",1757164753696,0.05841197,110880.0,110870.0,2.86243318]
["bitfinex","BTCUSD",1757164754315,0.51951997,110880.0,110870.0,2.68204174]
["bitfinex","BTCUSD",1757164757298,0.22111552,110890.0,110870.0,2.68204174]
["bitfinex","BTCUSD",1757164757498,0.64149798,110880.0,110870.0,2.53236174]
["bitfinex","BTCUSD",1757164757707,0.64149798,110880.0,110870.0,2.65177199]
["bitfinex","BTCUSD",1757164758117,0.64149798,110880.0,110870.0,2.68188972]
["bitfinex","BTCUSD",1757164758327,0.64149798,110880.0,110870.0,2.68088972]
["bitfinex","BTCUSD",1757164758862,0.64149798,110880.0,110870.0,2.68188972]
["bitfinex","BTCUSD",1757164760992,0.64149798,110880.0,110870.0,2.68088972]
["bitfinex","BTCUSD",1757164761781,0.64149798,110880.0,110870.0,2.68188972]
["bitfinex","BTCUSD",1757164763485,0.18038998,110880.0,110870.0,2.68188972]
["bitfinex","BTCUSD",1757164771656,0.18038998,110880.0,110870.0,2.86228116]
["bitfinex","BTCUSD",1757164773761,0.18038998,110880.0,110870.0,2.68188972]
["bitfinex","BTCUSD",1757164774269,0.18038998,110880.0,110870.0,2.53220972]
["bitfinex","BTCUSD",1757164774478,0.18038998,110880.0,110870.0,2.68176972]
["bitfinex","BTCUSD",1757164775433,0.59017494,110880.0,110870.0,2.44029373]
["bitfinex","BTCUSD",1757164775652,0.18038998,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164775879,0.59017494,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164790142,0.59017494,110880.0,110870.0,2.41354373]
["bitfinex","BTCUSD",1757164790390,0.59017494,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164790914,0.59017494,110880.0,110870.0,2.41354373]
["bitfinex","BTCUSD",1757164791137,0.59017494,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164795922,0.18038998,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164796287,0.59017494,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164804530,0.54919984,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164808379,0.18038998,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164808587,0.59017494,110880.0,110870.0,2.56310373]
["bitfinex","BTCUSD",1757164818519,0.59017494,110880.0,110870.0,2.41354373]
["bitfinex","BTCUSD",1757164818722,0.9999599,110880.0,110870.0,2.40848373]
["bitfinex","BTCUSD",1757164818920,0.9999599,110880.0,110870.0,2.530946]
["bitfinex","BTCUSD",1757164819545,0.9999599,110880.0,110870.0,2.528946]
["bitfinex","BTCUSD",1757164819942,0.9999599,110880.0,110870.0,2.530946]
["bitfinex","BTCUSD",1757164820391,1.02702349,110880.0,110870.0,2.529946]
["bitfinex","BTCUSD",1757164820822,1.02702349,110880.0,110870.0,2.530946]
["bitfinex","BTCUSD",1757164821257,1.02702349,110880.0,110870.0,2.379426]
["bitfinex","BTCUSD",1757164821462,1.02702349,110880.0,110870.0,2.527946]
["bitfinex","BTCUSD",1757164821632,1.02702349,110880.0,110870.0,2.528946]
["bitfinex","BTCUSD",1757164822852,0.61723853,110880.0,110870.0,2.528946]
["bitfinex","BTCUSD",1757164823494,1.12990811,110880.0,110870.0,2.528946]
["bitfinex","BTCUSD",1757164847330,0.20745357,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164847559,1.12990811,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164848365,1.14937742,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164849750,0.22692288,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164849936,1.12953488,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164850138,1.14900419,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164850998,0.22654965,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164851194,0.18001675,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164851478,0.64124402,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164857532,1.10247129,110880.0,110870.0,2.533906]
["bitfinex","BTCUSD",1757164863702,1.10247129,110880.0,110870.0,2.379426]
["bitfinex","BTCUSD",1757164863906,1.10247129,110880.0,110870.0,2.528946]
["bitfinex","BTCUSD",1757164864792,1.10247129,110880.0,110870.0,2.531906]
["bitfinex","BTCUSD",1757164875604,1.12193888,110880.0,110870.0,2.531906]
["bitfinex","BTCUSD",1757164877064,1.10247129,110880.0,110870.0,2.531906]
["bitfinex","BTCUSD",1757164880254,1.12193955,110880.0,110870.0,2.531906]
["bitfinex","BTCUSD",1757164883166,1.10247129,110880.0,110870.0,2.531906]
["bitfinex","BTCUSD",1757164885532,0.99994867,110880.0,110870.0,2.531906]
["bitfinex","BTCUSD",1757164887245,1.01941742,110880.0,110870.0,2.531906]
["bitfinex","BTCUSD",1757164888670,1.01941742,110880.0,110870.0,2.382386]
["bitfinex","BTCUSD",1757164888879,1.01941742,110880.0,110870.0,2.531906]
["bitfinex","BTCUSD",1757164889418,1.01941742,110880.0,110870.0,2.324546]
["bitfinex","BTCUSD",1757164890500,1.01941742,110880.0,110870.0,2.326536]
["bitfinex","BTCUSD",1757164894671,1.01941742,110880.0,110870.0,2.324546]
["bitfinex","BTCUSD",1757164900698,1.01941742,110880.0,110870.0,2.326636]
["bitfinex","BTCUSD",1757164908898,0.81993192,110880.0,110870.0,2.175026]
["bitfinex","BTCUSD",1757164909128,1.0003219,110880.0,110870.0,2.324546]
["bitfinex","BTCUSD",1757164915128,1.0003219,110880.0,110870.0,2.326636]
["bitfinex","BTCUSD",1757164916621,1.02738536,110880.0,110870.0,2.326636]
["bitfinex","BTCUSD",1757164918475,0.6174194,110880.0,110870.0,2.326636]
["bitfinex","BTCUSD",1757164919456,0.6174194,110880.0,110870.0,2.324546]
["bitfinex","BTCUSD",1757164920749,0.6174194,110880.0,110870.0,1.5736785]
["bitfinex","BTCUSD",1757164920750,1.45930135,110880.0,110870.0,1.5736785]
["bitfinex","BTCUSD",1757164920960,1.48511803,110880.0,110870.0,1.60019755]
["bitfinex","BTCUSD",1757164921165,1.53511803,110880.0,110870.0,1.38935546]
["bitfinex","BTCUSD",1757164921344,1.53511803,110880.0,110870.0,1.35355818]
["bitfinex","BTCUSD",1757164921554,1.53511803,110880.0,110870.0,1.0929373]
["bitfinex","BTCUSD",1757164921827,1.53511803,110880.0,110870.0,1.01111582]
["bitfinex","BTCUSD",1757164922045,1.53511803,110880.0,110870.0,0.76727979]
["bitfinex","BTCUSD",1757164922291,1.53511803,110880.0,110870.0,0.60484917]
["bitfinex","BTCUSD",1757164922579,1.53511803,110880.0,110870.0,0.33537977]
["bitfinex","BTCUSD",1757164924707,1.53511803,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164926903,1.53507699,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164927967,1.52873679,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164929380,1.53506246,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164930027,1.52873679,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164930390,1.53506226,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164931016,1.53506225,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164931354,1.52873679,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164932554,1.53506126,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164933123,1.52873679,110880.0,110870.0,0.33437977]
["bitfinex","BTCUSD",1757164938797,0.67039144,110870.0,110860.0,0.70736]
["bitfinex","BTCUSD",1757164938998,1.17227339,110870.0,110860.0,0.77372]
["bitfinex","BTCUSD",1757164939650,1.19934174,110870.0,110860.0,0.77372]
["bitfinex","BTCUSD",1757164940062,1.19934174,110870.0,110860.0,0.92324]
["bitfinex","BTCUSD",1757164941445,4.22056374,110870.0,110860.0,0.92324]
["bitfinex","BTCUSD",1757164942198,4.23999375,110870.0,110860.0,0.92324]
["bitfinex","BTCUSD",1757164945603,4.04902082,110870.0,110860.0,0.92324]
["bitfinex","BTCUSD",1757164947645,4.10040812,110870.0,110860.0,0.92324]
["bitfinex","BTCUSD",1757164948768,4.14065978,110870.0,110860.0,0.92324]
["bitfinex","BTCUSD",1757164949296,4.14699737,110870.0,110860.0,0.92324]
["bitfinex","BTCUSD",1757164955840,4.14699737,110870.0,110860.0,0.56636]
["bitfinex","BTCUSD",1757164956023,0.52040772,110860.0,110850.0,10.0]
["bitfinex","BTCUSD",1757164956165,4.39295324,110860.0,110850.0,10.21588]
["bitfinex","BTCUSD",1757164956595,4.42002364,110860.0,110850.0,10.21588]
["bitfinex","BTCUSD",1757164957459,4.42002364,110860.0,110850.0,10.21688]
["bitfinex","BTCUSD",1757164958890,4.42002364,110860.0,110850.0,10.21788]
["bitfinex","BTCUSD",1757164968929,3.49731712,110860.0,110850.0,10.21788]
["bitfinex","BTCUSD",1757164969119,4.18064064,110860.0,110850.0,10.21788]
["bitfinex","BTCUSD",1757164982381,4.18697697,110860.0,110850.0,10.21788]
["bitfinex","BTCUSD",1757164983082,4.18064064,110860.0,110850.0,10.21788]
["bitfinex","BTCUSD",1757164983271,4.18697697,110860.0,110850.0,10.21788]
["bitfinex","BTCUSD",1757164989514,3.26427045,110860.0,110850.0,10.21788]
["bitfinex","BTCUSD",1757164989788,1.51756071,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757164989997,1.47969171,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757164990287,1.47969594,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757164990841,1.9410492,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757164999494,1.31272394,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757164999703,1.21446739,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165001108,1.18739699,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165002977,1.18687186,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165006528,1.16744185,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165007691,0.70608859,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165008158,0.98123585,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165009570,0.9299287,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165014249,1.0743347,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165015397,1.0469347,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165015868,0.9299287,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165016955,1.0743347,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165017460,0.9299287,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165021983,1.0559387,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165022180,0.9299287,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165022853,1.0652487,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165027897,0.65520259,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165028153,1.0652487,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165030881,1.0319057,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165037448,1.05138262,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165040479,1.06476262,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165041099,0.94940562,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165041298,1.07150862,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165041545,1.06429562,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165042337,0.94940562,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165042532,1.06476262,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165042931,0.94940562,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165043156,1.06476262,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165044177,0.94940562,110860.0,110850.0,10.22087]
["bitfinex","BTCUSD",1757165045136,1.06476262,110860.0,110850.0,10.07135]
["bitfinex","BTCUSD",1757165045307,1.06476262,110860.0,110850.0,10.22079]
["bitfinex","BTCUSD",1757165045534,1.06476262,110860.0,110850.0,10.24785835]
["bitfinex","BTCUSD",1757165045717,1.06476344,110860.0,110850.0,10.24785835]
["bitfinex","BTCUSD",1757165047891,1.06476344,110860.0,110850.0,10.24785835]
["bitfinex","BTCUSD",1757165049927,0.65471733,110860.0,110850.0,10.24785835]
["bitfinex","BTCUSD",1757165050129,1.06476344,110860.0,110850.0,10.24785835]
["bitfinex","BTCUSD",1757165065315,0.53936033,110860.0,110850.0,10.24785835]
["bitfinex","BTCUSD",1757165065564,0.9299287,110860.0,110850.0,10.24785835]
["bitfinex","BTCUSD",1757165067162,0.51988259,110860.0,110850.0,10.42828234]
["bitfinex","BTCUSD",1757165067343,0.51988259,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165067551,0.18040772,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165068145,0.52040772,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165069340,0.42478933,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165076090,0.88597485,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165079503,0.42478933,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165090666,0.88597485,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165093218,0.42478933,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165093431,0.88597485,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165093636,0.42478933,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165093860,0.52040772,110860.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165100188,0.13941851,110870.0,110850.0,10.46485234]
["bitfinex","BTCUSD",1757165100408,0.47941851,110870.0,110860.0,0.33759281]
["bitfinex","BTCUSD",1757165100581,0.47941851,110870.0,110860.0,0.33533772]
["bitfinex","BTCUSD",1757165100788,0.47941851,110870.0,110860.0,0.36240143]
["bitfinex","BTCUSD",1757165103143,0.47941851,110870.0,110860.0,0.39804143]
["bitfinex","BTCUSD",1757165105386,0.26276971,110870.0,110860.0,0.39804143]
["bitfinex","BTCUSD",1757165105593,0.18040631,110870.0,110860.0,0.39804143]
["bitfinex","BTCUSD",1757165108937,0.52040631,110870.0,110860.0,0.60540143]
["bitfinex","BTCUSD",1757165111036,0.98159183,110870.0,110860.0,0.42495371]
["bitfinex","BTCUSD",1757165117268,0.98159183,110870.0,110860.0,0.27495371]
["bitfinex","BTCUSD",1757165117472,0.98159183,110870.0,110860.0,0.42491371]
["bitfinex","BTCUSD",1757165123302,0.98159183,110870.0,110860.0,0.49123371]
["bitfinex","BTCUSD",1757165127847,0.98159183,110870.0,110860.0,0.49119371]
["bitfinex","BTCUSD",1757165129380,0.98159183,110870.0,110860.0,0.49115371]
["bitfinex","BTCUSD",1757165129596,0.52040631,110870.0,110860.0,0.49115371]
["bitfinex","BTCUSD",1757165145286,0.52040631,110870.0,110860.0,0.30563371]
["bitfinex","BTCUSD",1757165145475,0.52040631,110870.0,110860.0,0.45539371]
["bitfinex","BTCUSD",1757165145909,0.52040631,110870.0,110860.0,0.30563371]
["bitfinex","BTCUSD",1757165146110,0.52040631,110870.0,110860.0,0.45539371]
["bitfinex","BTCUSD",1757165147522,0.93030497,110870.0,110860.0,0.45539371]
["bitfinex","BTCUSD",1757165157679,0.93030497,110870.0,110860.0,0.46039371]
["bitfinex","BTCUSD",1757165159618,0.52040631,110870.0,110860.0,0.46039371]
["bitfinex","BTCUSD",1757165164638,0.18940873,110880.0,110860.0,0.46039371]
["bitfinex","BTCUSD",1757165164786,0.18040631,110870.0,110860.0,0.45746371]
["bitfinex","BTCUSD",1757165165390,0.18040631,110870.0,110860.0,0.46065371]
["bitfinex","BTCUSD",1757165170259,0.18040631,110870.0,110860.0,0.25329371]
["bitfinex","BTCUSD",1757165174933,0.18040631,110870.0,110860.0,0.46065371]
["bitfinex","BTCUSD",1757165182316,0.59030497,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165186938,0.18040631,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165187359,0.59030497,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165190861,0.18040631,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165191006,0.59030497,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165191448,0.64162101,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165210962,0.67768802,110880.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165211264,0.67768802,110880.0,110860.0,0.24998371]
["bitfinex","BTCUSD",1757165211265,0.64162101,110870.0,110860.0,0.24998371]
["bitfinex","BTCUSD",1757165211830,0.64162101,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165219531,0.18040631,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165219728,0.64162101,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165225495,0.18040631,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165225697,0.64162101,110870.0,110860.0,0.25317371]
["bitfinex","BTCUSD",1757165248297,0.64162101,110870.0,110860.0,0.46053371]
["bitfinex","BTCUSD",1757165251477,0.18040631,110870.0,110860.0,0.46053371]
["bitfinex","BTCUSD",1757165251883,0.18040631,110870.0,110860.0,0.43347]
["bitfinex","BTCUSD",1757165252399,0.18040631,110870.0,110860.0,0.22611]
["bitfinex","BTCUSD",1757165253984,0.59033887,110870.0,110860.0,0.22611]
["bitfinex","BTCUSD",1757165255924,0.18040631,110870.0,110860.0,0.22611]
["bitfinex","BTCUSD",1757165257084,0.18040631,110870.0,110860.0,0.43347]
["bitfinex","BTCUSD",1757165261972,0.18040631,110870.0,110860.0,0.22611]
["bitfinex","BTCUSD",1757165263520,0.59033887,110870.0,110860.0,0.22611]
["bitfinex","BTCUSD",1757165266700,0.59033887,110870.0,110860.0,0.43347]
["bitfinex","BTCUSD",1757165271075,0.18040631,110870.0,110860.0,0.43347]
["bitfinex","BTCUSD",1757165273953,0.18040631,110870.0,110860.0,0.22611]
["bitfinex","BTCUSD",1757165275912,0.59033887,110870.0,110860.0,0.22611]
["bitfinex","BTCUSD",1757165277128,0.61740346,110870.0,110860.0,0.22611]
["bitfinex","BTCUSD",1757165277360,0.61740346,110870.0,110860.0,0.25317459]
["bitfinex","BTCUSD",1757165278315,0.61740346,110870.0,110860.0,0.46053459]
["bitfinex","BTCUSD",1757165283103,0.61740346,110870.0,110860.0,0.25317459]
["bitfinex","BTCUSD",1757165285455,0.59033887,110870.0,110860.0,0.25317459]
["bitfinex","BTCUSD",1757165293063,0.59033887,110870.0,110860.0,0.46053459]
["bitfinex","BTCUSD",1757165295615,0.18040631,110870.0,110860.0,0.46053459]
["bitfinex","BTCUSD",1757165298299,0.60601094,110880.0,110860.0,0.46053459]
["bitfinex","BTCUSD",1757165298482,0.18040631,110870.0,110860.0,0.39102459]
["bitfinex","BTCUSD",1757165298685,0.18040631,110870.0,110860.0,0.45734459]
["bitfinex","BTCUSD",1757165299110,0.18040631,110870.0,110860.0,0.46040459]
["bitfinex","BTCUSD",1757165301355,0.18040631,110870.0,110860.0,0.46040459]
["bitfinex","BTCUSD",1757165304411,0.18040631,110870.0,110860.0,0.25304459]
["bitfinex","BTCUSD",1757165309107,0.18040631,110870.0,110860.0,0.46040459]
["bitfinex","BTCUSD",1757165311482,0.64157319,110870.0,110860.0,0.46040459]
["bitfinex","BTCUSD",1757165312250,0.18040631,110870.0,110860.0,0.46040459]
["bitfinex","BTCUSD",1757165312461,0.64157319,110870.0,110860.0,0.46040459]
["bitfinex","BTCUSD",1757165320580,0.64157319,110870.0,110860.0,0.25304459]
["bitfinex","BTCUSD",1757165321685,0.18040631,110870.0,110860.0,0.25304459]
["bitfinex","BTCUSD",1757165321892,0.64157319,110870.0,110860.0,0.25304459]
["bitfinex","BTCUSD",1757165324435,0.64157319,110870.0,110860.0,0.10340459]
["bitfinex","BTCUSD",1757165324615,0.64157319,110870.0,110860.0,0.25521968]
["bitfinex","BTCUSD",1757165324817,0.64157319,110870.0,110860.0,0.25296459]
["bitfinex","BTCUSD",1757165326171,0.64157319,110870.0,110860.0,0.10340459]
["bitfinex","BTCUSD",1757165326372,0.64157319,110870.0,110860.0,0.25521968]
["bitfinex","BTCUSD",1757165326519,0.64157319,110870.0,110860.0,0.25296459]
["bitfinex","BTCUSD",1757165327164,0.64157319,110870.0,110860.0,0.10340459]
["bitfinex","BTCUSD",1757165327342,0.64157319,110870.0,110860.0,0.25321968]
["bitfinex","BTCUSD",1757165327680,0.64157319,110870.0,110860.0,0.25096459]
["bitfinex","BTCUSD",1757165327937,0.64157319,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165340774,0.46116688,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165341014,0.64155832,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165342033,0.18039144,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165342234,0.64155832,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165354553,0.46116688,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165354756,0.64155832,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165373517,0.59036173,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165375758,0.18039144,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165376083,0.59036173,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165383091,0.61742622,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165388387,0.59036173,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165393728,0.61742622,110870.0,110860.0,0.25292459]
["bitfinex","BTCUSD",1757165395230,0.61742622,110870.0,110860.0,0.25092459]
["bitfinex","BTCUSD",1757165396130,0.61742622,110870.0,110860.0,0.25289459]
["bitfinex","BTCUSD",1757165398221,0.59036173,110870.0,110860.0,0.25289459]
["bitfinex","BTCUSD",1757165398867,0.59036173,110870.0,110860.0,0.25092459]
["bitfinex","BTCUSD",1757165399481,0.59036173,110870.0,110860.0,0.25289459]
["bitfinex","BTCUSD",1757165401769,0.93036173,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165401976,0.9769028,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165402381,0.95742827,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165403945,0.95742827,110870.0,110860.0,0.07132]
["bitfinex","BTCUSD",1757165404145,0.95742827,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165407557,1.04934426,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165408987,0.63937397,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165409187,1.04934426,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165417014,0.63937397,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165417168,1.04934426,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757165418685,1.04934426,110870.0,110860.0,0.07132]
["bitfinex","BTCUSD",1757165418891,1.04934426,110870.0,110860.0,0.22076]
["bitfinex","BTCUSD",1757165420921,1.04934426,110870.0,110860.0,0.07132]
["bitfinex","BTCUSD",1757165421117,1.04934426,110870.0,110860.0,0.22076]
["bitfinex","BTCUSD",1757165423326,1.04934426,110870.0,110860.0,0.07132]
["bitfinex","BTCUSD",1757165423538,1.06879535,110870.0,110860.0,0.22076]
["bitfinex","BTCUSD",1757165423741,1.06879535,110870.0,110860.0,0.07132]
["bitfinex","BTCUSD",1757165424000,0.52040772,110860.0,110850.0,10.20736]
["bitfinex","BTCUSD",1757165424217,1.022294,110860.0,110850.0,10.42316]
["bitfinex","BTCUSD",1757165424625,1.04936391,110860.0,110850.0,10.42316]
["bitfinex","BTCUSD",1757165424835,1.04936391,110860.0,110850.0,10.27372]
["bitfinex","BTCUSD",1757165425041,1.19936391,110860.0,110850.0,10.06636]
["bitfinex","BTCUSD",1757165425267,1.19936391,110860.0,110850.0,9.69991945]
["bitfinex","BTCUSD",1757165425473,1.22514812,110860.0,110850.0,9.69991945]
["bitfinex","BTCUSD",1757165426099,1.27514812,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165426318,1.26881781,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165426584,1.26981781,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165427395,1.26881781,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165427611,1.27081781,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165429850,1.2771436,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165430186,1.27081781,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165433343,1.25136391,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165435229,1.27078556,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165435634,1.78376549,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165437507,1.32229038,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165438039,1.78376549,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165443363,1.79008714,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165443780,0.86713692,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165443979,1.79008714,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165447036,1.32861203,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165451142,0.98861203,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165453273,1.32861203,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165453504,1.79008714,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165454965,1.32861203,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165462371,1.32867234,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165465944,1.79014745,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165466710,1.79014745,110860.0,110850.0,9.11136885]
["bitfinex","BTCUSD",1757165467157,1.79014745,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165467577,1.79485608,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165469248,0.87190586,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165469462,1.80331073,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165469870,1.82022013,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165470092,1.80331073,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165471386,0.88036051,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165471602,1.80331073,110860.0,110850.0,9.26080885]
["bitfinex","BTCUSD",1757165472440,1.80331073,110860.0,110850.0,8.70099304]
["bitfinex","BTCUSD",1757165473222,1.80331073,110860.0,110850.0,8.28837635]
["bitfinex","BTCUSD",1757165473366,1.80331073,110860.0,110850.0,7.72508733]
["bitfinex","BTCUSD",1757165473711,1.91616554,110860.0,110850.0,7.442559]
["bitfinex","BTCUSD",1757165473909,1.91616554,110860.0,110850.0,7.3482688]
["bitfinex","BTCUSD",1757165474236,1.91616554,110860.0,110850.0,7.26347943]
["bitfinex","BTCUSD",1757165474359,1.91616554,110860.0,110850.0,7.07123321]
["bitfinex","BTCUSD",1757165474604,1.91616554,110860.0,110850.0,6.90280776]
["bitfinex","BTCUSD",1757165475214,1.91616554,110860.0,110850.0,6.47848879]
["bitfinex","BTCUSD",1757165475423,1.91616554,110860.0,110850.0,6.41165355]
["bitfinex","BTCUSD",1757165476061,1.82424955,110860.0,110850.0,6.41165355]
["bitfinex","BTCUSD",1757165480178,1.82424955,110860.0,110850.0,6.00135457]
["bitfinex","BTCUSD",1757165482620,0.88036051,110860.0,110850.0,6.00135457]
["bitfinex","BTCUSD",1757165482820,0.53190586,110860.0,110850.0,6.00135457]
["bitfinex","BTCUSD",1757165483008,0.82190586,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165483143,0.8024239,110860.0,110850.0,6.00626457]
["bitfinex","BTCUSD",1757165483348,1.26389901,110860.0,110850.0,6.00626457]
["bitfinex","BTCUSD",1757165483753,1.25757736,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165484156,1.26390916,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165484975,0.80243405,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165485233,1.26390916,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165485391,1.25757736,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165488398,0.79610225,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165488544,1.25757736,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165489382,0.79610225,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165489799,1.25757736,110860.0,110850.0,6.00429457]
["bitfinex","BTCUSD",1757165490007,0.79610225,110860.0,110850.0,6.00626457]
["bitfinex","BTCUSD",1757165490218,0.70418626,110860.0,110850.0,6.00626457]
["bitfinex","BTCUSD",1757165490845,1.16566137,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165491051,1.16366137,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165491406,0.82366137,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165491611,0.79188283,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165492247,0.79288283,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165493269,0.33140772,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165493472,0.79288283,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165495731,0.33140772,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165496130,0.79288283,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165496345,0.79188283,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165497542,0.33040772,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165498099,0.33140772,110860.0,110850.0,6.00607386]
["bitfinex","BTCUSD",1757165501225,0.33140772,110860.0,110850.0,5.85515386]
["bitfinex","BTCUSD",1757165501376,0.33140772,110860.0,110850.0,6.00583386]
["bitfinex","BTCUSD",1757165504781,0.74141517,110860.0,110850.0,5.85515386]
["bitfinex","BTCUSD",1757165505189,0.74141517,110860.0,110850.0,6.00583386]
["bitfinex","BTCUSD",1757165512334,0.76848442,110860.0,110850.0,6.00583386]
["bitfinex","BTCUSD",1757165518267,0.20847697,110860.0,110850.0,6.00583386]
["bitfinex","BTCUSD",1757165519447,0.20847697,110860.0,110850.0,6.00579386]
["bitfinex","BTCUSD",1757165522937,0.20747697,110860.0,110850.0,6.00579386]
["bitfinex","BTCUSD",1757165523247,0.20747697,110860.0,110850.0,6.00679386]
["bitfinex","BTCUSD",1757165524857,0.20747697,110860.0,110850.0,6.00779386]
["bitfinex","BTCUSD",1757165528653,0.02706925,110860.0,110850.0,6.18821785]
["bitfinex","BTCUSD",1757165529100,0.18039271,110870.0,110850.0,6.18821785]
["bitfinex","BTCUSD",1757165529330,0.18039271,110870.0,110860.0,0.15590509]
["bitfinex","BTCUSD",1757165529477,0.18039271,110870.0,110860.0,0.33830281]
["bitfinex","BTCUSD",1757165529658,0.18039271,110870.0,110860.0,0.33604772]
["bitfinex","BTCUSD",1757165530629,0.18039271,110870.0,110860.0,0.15564]
["bitfinex","BTCUSD",1757165530799,0.18039271,110870.0,110860.0,0.15789509]
["bitfinex","BTCUSD",1757165532674,0.18139271,110870.0,110860.0,0.15789509]
["bitfinex","BTCUSD",1757165533448,0.18139271,110870.0,110860.0,0.33830281]
["bitfinex","BTCUSD",1757165533657,0.18139271,110870.0,110860.0,0.33604772]
["bitfinex","BTCUSD",1757165535234,0.001,110870.0,110860.0,0.33604772]
["bitfinex","BTCUSD",1757165535438,0.18139144,110870.0,110860.0,0.33604772]
["bitfinex","BTCUSD",1757165537929,0.18139144,110870.0,110860.0,0.15564]
["bitfinex","BTCUSD",1757165538137,0.18139144,110870.0,110860.0,0.15789509]
["bitfinex","BTCUSD",1757165538922,0.18139144,110870.0,110860.0,0.33830281]
["bitfinex","BTCUSD",1757165539122,0.18139144,110870.0,110860.0,0.33604772]
["bitfinex","BTCUSD",1757165541891,0.001,110870.0,110860.0,0.33604772]
["bitfinex","BTCUSD",1757165542100,0.18139144,110870.0,110860.0,0.33604772]
["bitfinex","BTCUSD",1757165544919,0.18139144,110870.0,110860.0,0.00512]
["bitfinex","BTCUSD",1757165545153,0.18139144,110870.0,110860.0,0.15556]
["bitfinex","BTCUSD",1757165546585,0.18139144,110870.0,110860.0,0.1556]
["bitfinex","BTCUSD",1757165549268,0.18139144,110870.0,110860.0,0.1556]
["bitfinex","BTCUSD",1757165551582,0.18139144,110870.0,110860.0,0.15556]
["bitfinex","BTCUSD",1757165553569,0.18039144,110870.0,110860.0,0.15556]
["bitfinex","BTCUSD",1757165555351,0.18039144,110870.0,110860.0,0.15552]
["bitfinex","BTCUSD",1757165555856,0.18039144,110870.0,110860.0,0.15548]
["bitfinex","BTCUSD",1757165559493,0.64158466,110870.0,110860.0,0.15548]
["bitfinex","BTCUSD",1757165562374,1.07350065,110870.0,110860.0,0.15341]
["bitfinex","BTCUSD",1757165562579,1.07350065,110870.0,110860.0,0.15028]
["bitfinex","BTCUSD",1757165562777,1.10056785,110870.0,110860.0,0.15028]
["bitfinex","BTCUSD",1757165562977,1.10056785,110870.0,110860.0,0.15346]
["bitfinex","BTCUSD",1757165565638,0.63937463,110870.0,110860.0,0.15346]
["bitfinex","BTCUSD",1757165565816,1.10056785,110870.0,110860.0,0.15346]
["bitfinex","BTCUSD",1757165566192,1.10056785,110870.0,110860.0,0.15028]
["bitfinex","BTCUSD",1757165566636,1.10056785,110870.0,110860.0,0.15346]
["bitfinex","BTCUSD",1757165574159,0.67040772,110860.0,110850.0,6.06078386]
["bitfinex","BTCUSD",1757165574392,1.68471015,110860.0,110850.0,6.20784386]
["bitfinex","BTCUSD",1757165574596,1.22351693,110860.0,110850.0,6.20784386]
["bitfinex","BTCUSD",1757165575007,1.71178204,110860.0,110850.0,6.20784386]
["bitfinex","BTCUSD",1757165575198,1.25058882,110860.0,110850.0,6.20784386]
["bitfinex","BTCUSD",1757165575820,1.25058882,110860.0,110850.0,6.20788386]
["bitfinex","BTCUSD",1757165576016,1.25058882,110860.0,110850.0,6.20988386]
["bitfinex","BTCUSD",1757165589142,0.7893956,110860.0,110850.0,6.20988386]
["bitfinex","BTCUSD",1757165589312,1.25058882,110860.0,110850.0,6.20988386]
["bitfinex","BTCUSD",1757165589517,0.7893956,110860.0,110850.0,6.20988386]
["bitfinex","BTCUSD",1757165589901,1.25058882,110860.0,110850.0,6.21303386]
["bitfinex","BTCUSD",1757165591203,1.25058882,110860.0,110850.0,6.00567386]
["bitfinex","BTCUSD",1757165592405,0.7893956,110860.0,110850.0,6.00567386]
["bitfinex","BTCUSD",1757165592641,1.25058882,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165593190,0.7893956,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165593395,1.25058882,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165594697,0.7893956,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165595116,1.25058882,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165595756,1.25058882,110860.0,110850.0,6.00567386]
["bitfinex","BTCUSD",1757165596194,1.25058882,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165598934,1.25058882,110860.0,110850.0,6.00567386]
["bitfinex","BTCUSD",1757165599196,1.25058882,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165600160,1.25058882,110860.0,110850.0,6.00567386]
["bitfinex","BTCUSD",1757165600365,1.27003847,110860.0,110850.0,6.00567386]
["bitfinex","BTCUSD",1757165600766,1.27003847,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165604258,1.27637829,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165607543,1.27640438,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165608165,0.81521116,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165608345,1.27640438,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165608724,1.27640438,110860.0,110850.0,6.00567386]
["bitfinex","BTCUSD",1757165609800,1.27640438,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165612324,1.27640438,110860.0,110850.0,6.00567386]
["bitfinex","BTCUSD",1757165612738,1.27640438,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165613354,0.81521116,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165613558,1.27640438,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165615631,0.71695535,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165615878,0.69747961,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165616423,0.67040772,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165617646,1.13160094,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165619529,0.67040772,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165621035,0.34,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165621228,0.52040772,110860.0,110850.0,6.00784386]
["bitfinex","BTCUSD",1757165636744,0.52040772,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165636745,0.93040748,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165637714,0.95747671,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165643673,0.95747671,110860.0,110850.0,5.85756386]
["bitfinex","BTCUSD",1757165643859,0.95747671,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165648324,0.54747695,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165648564,0.95747671,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165649539,0.54747695,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165658141,0.20747695,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165681727,0.66875044,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165685988,0.20747695,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165686130,0.66875044,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165694052,0.66871044,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165700152,0.20743695,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165700356,0.66871044,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165701261,0.47502151,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165701462,0.65542923,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165702532,0.65542923,110860.0,110850.0,6.18790785]
["bitfinex","BTCUSD",1757165702715,0.65542923,110860.0,110850.0,6.00748386]
["bitfinex","BTCUSD",1757165709776,0.65542923,110860.0,110850.0,6.18790785]
["bitfinex","BTCUSD",1757165711218,0.01374802,110860.0,110850.0,6.18790785]
["bitfinex","BTCUSD",1757165711392,0.18040772,110860.0,110850.0,6.18790785]
["bitfinex","BTCUSD",1757165711658,0.18040772,110860.0,110850.0,6.21497512]
["bitfinex","BTCUSD",1757165721551,0.64168121,110860.0,110850.0,6.21497512]
["bitfinex","BTCUSD",1757165726414,0.18040772,110860.0,110850.0,6.21497512]
["bitfinex","BTCUSD",1757165726622,0.64168121,110860.0,110850.0,6.21497512]
["bitfinex","BTCUSD",1757165733438,0.45341733,110860.0,110850.0,6.21497512]
["bitfinex","BTCUSD",1757165733751,0.63382505,110860.0,110850.0,6.21497512]
["bitfinex","BTCUSD",1757165736932,0.18040772,110860.0,110850.0,6.21497512]
["bitfinex","BTCUSD",1757165737105,0.8187322,110870.0,110850.0,6.21497512]
["bitfinex","BTCUSD",1757165737287,0.8187322,110870.0,110860.0,0.33542281]
["bitfinex","BTCUSD",1757165737288,0.17706727,110870.0,110860.0,0.33542281]
["bitfinex","BTCUSD",1757165737490,0.33039144,110870.0,110860.0,0.33531772]
["bitfinex","BTCUSD",1757165738117,0.33039144,110870.0,110860.0,0.36238299]
["bitfinex","BTCUSD",1757165739630,0.79166493,110870.0,110860.0,0.36238299]
["bitfinex","BTCUSD",1757165740025,0.79166493,110870.0,110860.0,0.36338299]
["bitfinex","BTCUSD",1757165741032,0.61344299,110870.0,110860.0,0.36338299]
["bitfinex","BTCUSD",1757165743481,0.1521695,110870.0,110860.0,0.36338299]
["bitfinex","BTCUSD",1757165743864,0.1521695,110870.0,110860.0,0.36438299]
["bitfinex","BTCUSD",1757165757546,0.56211156,110870.0,110860.0,0.36438299]
["bitfinex","BTCUSD",1757165765108,0.56211156,110870.0,110860.0,0.18393527]
["bitfinex","BTCUSD",1757165770985,0.56211156,110870.0,110860.0,0.36434299]
["bitfinex","BTCUSD",1757165771131,0.1521695,110870.0,110860.0,0.36434299]
["bitfinex","BTCUSD",1757165771327,0.56211156,110870.0,110860.0,0.36434299]
["bitfinex","BTCUSD",1757165776412,0.56211156,110870.0,110860.0,0.18393527]
["bitfinex","BTCUSD",1757165777201,0.1521695,110870.0,110860.0,0.18393527]
["bitfinex","BTCUSD",1757165777409,0.56211156,110870.0,110860.0,0.36434299]
["bitfinex","BTCUSD",1757165782887,0.56211156,110870.0,110860.0,0.33727772]
["bitfinex","BTCUSD",1757165790876,0.1521695,110870.0,110860.0,0.33727772]
["bitfinex","BTCUSD",1757165791075,0.56211156,110870.0,110860.0,0.33727772]
["bitfinex","BTCUSD",1757165798185,0.56211156,110870.0,110860.0,0.33727772]
["bitfinex","BTCUSD",1757165799615,0.56211156,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165800275,0.56211156,110870.0,110860.0,0.33727772]
["bitfinex","BTCUSD",1757165803005,0.1521695,110870.0,110860.0,0.33727772]
["bitfinex","BTCUSD",1757165805385,0.1521695,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165805606,0.61335986,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165806841,0.61335986,110870.0,110860.0,0.33727772]
["bitfinex","BTCUSD",1757165807648,0.61335986,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165808212,0.61335986,110870.0,110860.0,0.33727772]
["bitfinex","BTCUSD",1757165808622,0.61335986,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165814548,0.1521695,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165815080,0.61335986,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165815300,0.1521695,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165815501,0.61335986,110870.0,110860.0,0.15687]
["bitfinex","BTCUSD",1757165817933,0.61335986,110870.0,110860.0,0.00715]
["bitfinex","BTCUSD",1757165818171,0.61335986,110870.0,110860.0,0.15843]
["bitfinex","BTCUSD",1757165818388,0.64042514,110870.0,110860.0,0.18549527]
["bitfinex","BTCUSD",1757165821603,0.17923478,110870.0,110860.0,0.18549527]
["bitfinex","BTCUSD",1757165821973,0.64042514,110870.0,110860.0,0.18549527]
["bitfinex","BTCUSD",1757165823782,0.64042514,110870.0,110860.0,0.03421527]
["bitfinex","BTCUSD",1757165823983,0.88234113,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1757165824212,0.90181603,110870.0,110860.0,0.15332]
["bitfinex","BTCUSD",1757165824439,0.9018036,110870.0,110860.0,0.15332]
["bitfinex","BTCUSD",1757165824666,0.9018036,110870.0,110860.0,0.15336]
["bitfinex","BTCUSD",1757165825566,0.88234113,110870.0,110860.0,0.15336]
["bitfinex","BTCUSD",1757165826643,0.88234113,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1757165826850,0.90179233,110870.0,110860.0,0.15332]
["bitfinex","BTCUSD",1757165828909,0.90179233,110870.0,110860.0,0.1563]
["bitfinex","BTCUSD",1757165828910,0.88234113,110870.0,110860.0,0.1563]
["bitfinex","BTCUSD",1757165830207,0.88234113,110870.0,110860.0,0.15845]
["bitfinex","BTCUSD",1757165830430,0.64042514,110870.0,110860.0,0.16070509]
["bitfinex","BTCUSD",1757165830892,0.17923478,110870.0,110860.0,0.16070509]
["bitfinex","BTCUSD",1757165831122,0.64042514,110870.0,110860.0,0.16070509]
["bitfinex","BTCUSD",1757165831360,0.64042514,110870.0,110860.0,0.18777142]
["bitfinex","BTCUSD",1757165831583,0.64042514,110870.0,110860.0,0.18551633]
["bitfinex","BTCUSD",1757165844366,0.64042514,110870.0,110860.0,0.25187633]
["bitfinex","BTCUSD",1757165850013,0.61335986,110870.0,110860.0,0.25187633]
["bitfinex","BTCUSD",1757165851566,0.61335986,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165851775,0.64042582,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165853039,0.44671883,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165853236,0.18039144,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165853451,0.6415818,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165853712,0.6415818,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165854310,0.18039144,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165854518,0.6415818,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165863266,0.18039144,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165863472,0.6415818,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165864351,0.18039144,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165864552,0.6415818,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165867632,0.59034817,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165868266,0.18039144,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165871242,0.59034817,110870.0,110860.0,0.25187596]
["bitfinex","BTCUSD",1757165878644,0.59034817,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165880599,0.18039144,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165880819,0.59034817,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165886383,0.18039144,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165886595,0.59034817,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165889348,0.18039144,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165889565,0.59034817,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165895064,0.18039144,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165895315,0.59034817,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165902315,0.18039144,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165902517,0.59034817,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165902725,0.18039144,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165902928,0.59034817,110870.0,110860.0,0.22481]
["bitfinex","BTCUSD",1757165913841,0.59034817,110870.0,110860.0,0.21968]
["bitfinex","BTCUSD",1757165915956,0.59034817,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165917601,0.57755812,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165918913,0.18039144,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165919126,0.59034817,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165921141,0.18039144,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165921367,0.59034817,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165922946,0.18039144,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165923160,0.59034817,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165924398,0.18039144,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165924624,0.59034817,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165929724,0.64160478,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165931007,0.18039144,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165931222,0.64160478,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165935262,0.18039144,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165935502,0.64160478,110870.0,110860.0,0.2249]
["bitfinex","BTCUSD",1757165939536,0.64160478,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165946101,0.18039144,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165946280,0.64160478,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165948266,0.18039144,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165948486,0.64160478,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165960092,0.18039144,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165960296,0.64160478,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165964892,0.18039144,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165965107,0.64160478,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165966356,0.18039144,110870.0,110860.0,0.43237367]
["bitfinex","BTCUSD",1757165966563,0.64160478,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165967170,0.18039144,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165967368,0.64160478,110870.0,110860.0,0.25196595]
["bitfinex","BTCUSD",1757165968567,0.3303759,110880.0,110860.0,0.43237367]
["bitfinex","BTCUSD",1757165968875,0.3303759,110880.0,110860.0,0.42931367]
["bitfinex","BTCUSD",1757165969052,0.79158924,110880.0,110870.0,0.00309]
["bitfinex","BTCUSD",1757165969322,0.79158924,110880.0,110870.0,0.00512]
["bitfinex","BTCUSD",1757165970138,0.3303759,110880.0,110870.0,0.03218368]
["bitfinex","BTCUSD",1757165970334,0.79158924,110880.0,110870.0,0.03218368]
["bitfinex","BTCUSD",1757165971870,0.80098172,110880.0,110870.0,0.03318368]
["bitfinex","BTCUSD",1757165972277,0.33976838,110880.0,110870.0,0.03318368]
["bitfinex","BTCUSD",1757165975246,0.80098172,110880.0,110870.0,0.03318368]
["bitfinex","BTCUSD",1757165978274,0.33976838,110880.0,110870.0,0.03318368]
["bitfinex","BTCUSD",1757165984354,0.80098172,110880.0,110870.0,0.03318368]
["bitfinex","BTCUSD",1757165989577,0.33976838,110880.0,110870.0,0.03318368]
["bitfinex","BTCUSD",1757165991459,0.33976838,110880.0,110870.0,0.09954368]
["bitfinex","BTCUSD",1757165992908,0.33976838,110880.0,110870.0,0.10179857]
["bitfinex","BTCUSD",1757165997701,0.15924594,110880.0,110870.0,0.10179857]
["bitfinex","BTCUSD",1757165998919,0.15924594,110880.0,110870.0,0.07473489]
["bitfinex","BTCUSD",1757165999724,0.14985346,110880.0,110870.0,0.07473489]
["bitfinex","BTCUSD",1757166000211,0.14985346,110880.0,110870.0,0.10179857]
["bitfinex","BTCUSD",1757166000718,0.15921829,110880.0,110870.0,0.10179857]
["bitfinex","BTCUSD",1757166003666,0.15921829,110880.0,110870.0,0.09954368]
["bitfinex","BTCUSD",1757166005924,0.15921829,110880.0,110870.0,0.24970368]
["bitfinex","BTCUSD",1757166006130,0.15921829,110880.0,110870.0,0.09954368]
["bitfinex","BTCUSD",1757166006354,0.15921829,110880.0,110870.0,0.24970368]
["bitfinex","BTCUSD",1757166007457,0.15921829,110880.0,110870.0,0.09954368]
["bitfinex","BTCUSD",1757166007626,0.56907872,110880.0,110870.0,0.24458368]
["bitfinex","BTCUSD",1757166008405,0.56907872,110880.0,110870.0,0.24756368]
["bitfinex","BTCUSD",1757166008615,0.56907872,110880.0,110870.0,0.2205]
["bitfinex","BTCUSD",1757166010306,0.56907872,110880.0,110870.0,0.22267]
["bitfinex","BTCUSD",1757166010962,0.56907872,110880.0,110870.0,0.2205]
["bitfinex","BTCUSD",1757166016757,0.15921829,110880.0,110870.0,0.2205]
["bitfinex","BTCUSD",1757166016971,0.56907872,110880.0,110870.0,0.2205]
["bitfinex","BTCUSD",1757166018131,0.15921829,110880.0,110870.0,0.22267]
["bitfinex","BTCUSD",1757166018345,0.56907872,110880.0,110870.0,0.22267]
["bitfinex","BTCUSD",1757166024394,0.56907872,110880.0,110870.0,0.2205]
["bitfinex","BTCUSD",1757166027416,0.56907872,110880.0,110870.0,0.21752]
["bitfinex","BTCUSD",1757166027846,0.56907872,110880.0,110870.0,0.2205]
["bitfinex","BTCUSD",1757166029178,0.56907872,110880.0,110870.0,0.07034]
["bitfinex","BTCUSD",1757166029376,0.56907872,110880.0,110870.0,0.2205]
["bitfinex","BTCUSD",1757166033710,0.66099471,110880.0,110870.0,0.06736]
["bitfinex","BTCUSD",1757166033940,0.66099471,110880.0,110870.0,0.21752]
["bitfinex","BTCUSD",1757166034150,0.6880602,110880.0,110870.0,0.21752]
["bitfinex","BTCUSD",1757166048174,0.27819977,110880.0,110870.0,0.21752]
["bitfinex","BTCUSD",1757166048325,0.6880602,110880.0,110870.0,0.21752]
["bitfinex","BTCUSD",1757166049913,0.6880602,110880.0,110870.0,0.21752]
["bitfinex","BTCUSD",1757166051553,0.73941218,110880.0,110870.0,0.21752]
["bitfinex","BTCUSD",1757166054883,0.73941218,110880.0,110870.0,0.22287]
["bitfinex","BTCUSD",1757166055900,0.73941218,110880.0,110870.0,0.22075]
["bitfinex","BTCUSD",1757166064197,0.27819977,110880.0,110870.0,0.22075]
["bitfinex","BTCUSD",1757166064400,0.18628378,110880.0,110870.0,0.22287]
["bitfinex","BTCUSD",1757166064816,0.15921829,110880.0,110870.0,0.22287]
["bitfinex","BTCUSD",1757166065039,0.15921829,110880.0,110870.0,0.24993459]
["bitfinex","BTCUSD",1757166073159,0.15921829,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166073160,0.6204307,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166073847,0.15921829,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166074059,0.6204307,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166080327,0.15921829,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166080532,0.6204307,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166092964,0.6204307,110880.0,110870.0,0.09977459]
["bitfinex","BTCUSD",1757166093178,0.6204307,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166095114,0.6204307,110880.0,110870.0,0.09977459]
["bitfinex","BTCUSD",1757166095314,0.6204307,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166097054,0.44260813,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166097262,0.62298403,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166097466,0.40671241,110880.0,110870.0,0.09977459]
["bitfinex","BTCUSD",1757166097675,0.40671241,110880.0,110870.0,0.24985459]
["bitfinex","BTCUSD",1757166105921,0.95984081,110880.0,110870.0,0.06736]
["bitfinex","BTCUSD",1757166106142,1.10984081,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166106574,1.13690891,110880.0,110870.0,0.06736]
["bitfinex","BTCUSD",1757166106793,1.50271104,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166107201,1.50271104,110880.0,110870.0,0.06736]
["bitfinex","BTCUSD",1757166107408,1.49637437,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166107613,1.54637437,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166111557,1.27822661,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166119373,0.86818999,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166119577,1.27822661,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166126549,0.86818999,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166126753,1.27822661,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166132547,1.27821066,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166134264,1.28454535,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166135304,1.28454545,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166135700,1.28454545,110880.0,110870.0,0.06736]
["bitfinex","BTCUSD",1757166135914,1.28454545,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166139080,0.87450883,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166139282,1.28454545,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166143360,1.28455097,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166152506,1.28455115,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166153071,0.87451453,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166153284,1.28455115,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166154456,0.87451453,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166154677,1.28455115,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166156252,1.2845795,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166161343,1.2845795,110880.0,110870.0,0.06736]
["bitfinex","BTCUSD",1757166161547,1.2845795,110880.0,110870.0,0.21744]
["bitfinex","BTCUSD",1757166162350,1.2845795,110880.0,110870.0,0.2174]
["bitfinex","BTCUSD",1757166163605,1.2845795,110880.0,110870.0,0.2164]
["bitfinex","BTCUSD",1757166171033,1.28457914,110880.0,110870.0,0.2164]
["bitfinex","BTCUSD",1757166171476,1.79714924,110880.0,110870.0,0.2164]
["bitfinex","BTCUSD",1757166183239,1.79714924,110880.0,110870.0,0.15004]
["bitfinex","BTCUSD",1757166188029,1.79714913,110880.0,110870.0,0.15004]
["bitfinex","BTCUSD",1757166193651,0.52039144,110870.0,110860.0,0.06636]
["bitfinex","BTCUSD",1757166193897,1.09308865,110870.0,110860.0,0.2164]
["bitfinex","BTCUSD",1757166194403,1.12015988,110870.0,110860.0,0.2164]
["bitfinex","BTCUSD",1757166205245,0.65885652,110870.0,110860.0,0.2164]
["bitfinex","BTCUSD",1757166205485,1.12015988,110870.0,110860.0,0.2164]
["bitfinex","BTCUSD",1757166206956,1.11143199,110870.0,110860.0,0.2164]
["bitfinex","BTCUSD",1757166209185,1.09195413,110870.0,110860.0,0.2164]
["bitfinex","BTCUSD",1757166215303,1.09195413,110870.0,110860.0,0.21939]
["bitfinex","BTCUSD",1757166216524,1.09195413,110870.0,110860.0,0.2164]
["bitfinex","BTCUSD",1757166216760,1.11142657,110870.0,110860.0,0.21934]
["bitfinex","BTCUSD",1757166225098,0.78015446,110870.0,110860.0,0.21934]
["bitfinex","BTCUSD",1757166233465,0.72886563,110870.0,110860.0,0.21934]
["bitfinex","BTCUSD",1757166239344,0.3188511,110870.0,110860.0,0.22148]
["bitfinex","BTCUSD",1757166239491,0.29937866,110870.0,110860.0,0.22148]
["bitfinex","BTCUSD",1757166240304,0.29937866,110870.0,110860.0,0.21934]
["bitfinex","BTCUSD",1757166241578,0.29937866,110870.0,110860.0,0.22148]
["bitfinex","BTCUSD",1757166244082,0.29937866,110870.0,110860.0,0.22248]
["bitfinex","BTCUSD",1757166246196,0.29937866,110870.0,110860.0,0.22148]
["bitfinex","BTCUSD",1757166246436,0.16344143,110870.0,110860.0,0.22148]
["bitfinex","BTCUSD",1757166246585,0.19051195,110870.0,110860.0,0.22248]
["bitfinex","BTCUSD",1757166255338,0.19051195,110870.0,110860.0,0.22348]
["bitfinex","BTCUSD",1757166256865,0.19051195,110870.0,110860.0,0.22248]
["bitfinex","BTCUSD",1757166257445,0.19051195,110870.0,110860.0,0.22448]
["bitfinex","BTCUSD",1757166258278,0.19051195,110870.0,110860.0,0.22348]
["bitfinex","BTCUSD",1757166258759,0.19051195,110870.0,110860.0,0.22448]
["bitfinex","BTCUSD",1757166259675,0.19051195,110870.0,110860.0,0.2244]
["bitfinex","BTCUSD",1757166275383,0.09859596,110870.0,110860.0,0.2244]
["bitfinex","BTCUSD",1757166282778,0.18039144,110870.0,110860.0,0.2244]
["bitfinex","BTCUSD",1757166283238,0.18039144,110870.0,110860.0,0.25146793]
["bitfinex","BTCUSD",1757166298035,0.18039144,110870.0,110860.0,0.43187565]
["bitfinex","BTCUSD",1757166298214,0.18039144,110870.0,110860.0,0.25146793]
["bitfinex","BTCUSD",1757166300576,0.18039144,110870.0,110860.0,0.43187565]
["bitfinex","BTCUSD",1757166300776,0.18039144,110870.0,110860.0,0.25146793]
["bitfinex","BTCUSD",1757166305942,0.18039144,110870.0,110860.0,0.25146793]
["bitfinex","BTCUSD",1757166308207,0.18039144,110870.0,110860.0,0.43187565]
["bitfinex","BTCUSD",1757166314859,0.18039144,110870.0,110860.0,0.25146793]
["bitfinex","BTCUSD",1757166315469,0.18039144,110870.0,110860.0,0.43187565]
["bitfinex","BTCUSD",1757166325791,0.18039144,110870.0,110860.0,0.25146793]
["bitfinex","BTCUSD",1757166327394,0.18039144,110870.0,110860.0,0.43187565]
["bitfinex","BTCUSD",1757166329522,0.18039144,110870.0,110860.0,0.25146793]
["bitfinex","BTCUSD",1757166333889,0.10229798,110880.0,110860.0,0.43187565]
["bitfinex","BTCUSD",1757166334094,0.10229798,110880.0,110870.0,0.00530489]
["bitfinex","BTCUSD",1757166334262,0.10229798,110880.0,110870.0,0.00731489]
["bitfinex","BTCUSD",1757166334780,0.10229798,110880.0,110870.0,0.03438038]
["bitfinex","BTCUSD",1757166335497,0.10229798,110880.0,110870.0,0.03538038]
["bitfinex","BTCUSD",1757166335929,0.09293344,110880.0,110870.0,0.03538038]
["bitfinex","BTCUSD",1757166341990,0.55411993,110880.0,110870.0,0.03538038]
["bitfinex","BTCUSD",1757166343628,0.09293344,110880.0,110870.0,0.03538038]
["bitfinex","BTCUSD",1757166354233,0.09293344,110880.0,110870.0,0.10174038]
["bitfinex","BTCUSD",1757166357228,0.09293344,110880.0,110870.0,0.28213182]
["bitfinex","BTCUSD",1757166357456,0.09293344,110880.0,110870.0,0.09948549]
["bitfinex","BTCUSD",1757166357667,0.09293344,110880.0,110870.0,0.10174038]
["bitfinex","BTCUSD",1757166363682,0.09293344,110880.0,110870.0,0.28213182]
["bitfinex","BTCUSD",1757166364032,0.09293344,110880.0,110870.0,0.27987693]
["bitfinex","BTCUSD",1757166364841,0.09293344,110880.0,110870.0,0.09948549]
["bitfinex","BTCUSD",1757166365046,0.09293344,110880.0,110870.0,0.28213182]
["bitfinex","BTCUSD",1757166365252,0.09293344,110880.0,110870.0,0.27987693]
["bitfinex","BTCUSD",1757166367405,0.09293344,110880.0,110870.0,0.42959693]
["bitfinex","BTCUSD",1757166368031,0.09293344,110880.0,110870.0,0.27987693]
["bitfinex","BTCUSD",1757166368270,0.09293344,110880.0,110870.0,0.42959693]
["bitfinex","BTCUSD",1757166383540,0.09274383,110880.0,110870.0,0.42959693]
["bitfinex","BTCUSD",1757166386599,0.09274383,110880.0,110870.0,0.24920549]
["bitfinex","BTCUSD",1757166387790,0.09274383,110880.0,110870.0,0.24916549]
["bitfinex","BTCUSD",1757166392040,0.6407232,110890.0,110870.0,0.24916549]
["bitfinex","BTCUSD",1757166392252,0.18039007,110880.0,110870.0,0.24611549]
["bitfinex","BTCUSD",1757166392453,0.18039007,110880.0,110870.0,0.21905]
["bitfinex","BTCUSD",1757166392647,0.18039007,110880.0,110870.0,0.24611374]
["bitfinex","BTCUSD",1757166392851,0.18039007,110880.0,110870.0,0.24912374]
["bitfinex","BTCUSD",1757166393502,0.18039007,110880.0,110870.0,10.24912374]
["bitfinex","BTCUSD",1757166404539,0.18039007,110880.0,110870.0,10.09944374]
["bitfinex","BTCUSD",1757166404760,0.18039007,110880.0,110870.0,10.24912374]
["bitfinex","BTCUSD",1757166419776,0.18039007,110880.0,110870.0,10.09944374]
["bitfinex","BTCUSD",1757166419989,0.64148111,110880.0,110870.0,10.09944374]
["bitfinex","BTCUSD",1757166420189,0.64148111,110880.0,110870.0,10.09442374]
["bitfinex","BTCUSD",1757166420190,1.10257215,110880.0,110870.0,10.09442374]
["bitfinex","BTCUSD",1757166420397,1.19448814,110880.0,110870.0,10.24406374]
["bitfinex","BTCUSD",1757166420608,0.7333971,110880.0,110870.0,10.24406374]
["bitfinex","BTCUSD",1757166421258,1.19448814,110880.0,110870.0,10.24406374]
["bitfinex","BTCUSD",1757166421443,1.19448814,110880.0,110870.0,10.217]
["bitfinex","BTCUSD",1757166421862,1.19448814,110880.0,110870.0,10.06736]
["bitfinex","BTCUSD",1757166422079,1.53448814,110880.0,110870.0,10.217]
["bitfinex","BTCUSD",1757166422307,1.56155664,110880.0,110870.0,10.217]
["bitfinex","BTCUSD",1757166422508,1.56155664,110880.0,110870.0,10.06736]
["bitfinex","BTCUSD",1757166422722,1.63735507,110880.0,110870.0,10.217]
["bitfinex","BTCUSD",1757166423141,1.72927106,110880.0,110870.0,9.5886946]
["bitfinex","BTCUSD",1757166423354,1.6373509,110880.0,110870.0,9.7383346]
["bitfinex","BTCUSD",1757166423569,1.6373509,110880.0,110870.0,9.5886946]
["bitfinex","BTCUSD",1757166423778,1.6420591,110880.0,110870.0,9.7383346]
["bitfinex","BTCUSD",1757166424204,1.64205932,110880.0,110870.0,9.7383346]
["bitfinex","BTCUSD",1757166424834,1.64205529,110880.0,110870.0,9.7383346]
["bitfinex","BTCUSD",1757166425594,1.59935395,110880.0,110870.0,9.7383346]
["bitfinex","BTCUSD",1757166427386,1.5735635,110880.0,110870.0,9.7383346]
["bitfinex","BTCUSD",1757166435502,1.59296023,110880.0,110870.0,9.7383346]
["bitfinex","BTCUSD",1757166439596,1.68487622,110880.0,110870.0,9.22660319]
["bitfinex","BTCUSD",1757166439753,1.69119297,110880.0,110870.0,9.22660319]
["bitfinex","BTCUSD",1757166441679,1.84083297,110880.0,110870.0,8.80006297]
["bitfinex","BTCUSD",1757166449419,1.8492894,110880.0,110870.0,8.80006297]
["bitfinex","BTCUSD",1757166453207,1.6996494,110880.0,110870.0,8.80006297]
["bitfinex","BTCUSD",1757166453468,1.8492494,110880.0,110870.0,8.80006297]
["bitfinex","BTCUSD",1757166453901,1.8577494,110880.0,110870.0,8.37920659]
["bitfinex","BTCUSD",1757166454113,2.31034044,110880.0,110870.0,7.98923298]
["bitfinex","BTCUSD",1757166454279,2.33127926,110880.0,110870.0,7.85269377]
["bitfinex","BTCUSD",1757166454482,2.33127926,110880.0,110870.0,7.66598053]
["bitfinex","BTCUSD",1757166454628,2.33127926,110880.0,110870.0,7.47773811]
["bitfinex","BTCUSD",1757166454855,2.33127926,110880.0,110870.0,7.25380901]
["bitfinex","BTCUSD",1757166455100,1.87018822,110880.0,110870.0,7.01639359]
["bitfinex","BTCUSD",1757166455518,1.87018822,110880.0,110870.0,6.73489976]
["bitfinex","BTCUSD",1757166455726,1.87018822,110880.0,110870.0,6.47604611]
["bitfinex","BTCUSD",1757166456131,1.72058822,110880.0,110870.0,6.47604611]
["bitfinex","BTCUSD",1757166456454,1.87018822,110880.0,110870.0,6.47604611]
["bitfinex","BTCUSD",1757166457001,1.72058822,110880.0,110870.0,6.47604611]
["bitfinex","BTCUSD",1757166457358,1.87019487,110880.0,110870.0,6.47604611]
["bitfinex","BTCUSD",1757166458604,2.38308591,110880.0,110870.0,5.51429932]
["bitfinex","BTCUSD",1757166458866,5.31662691,110880.0,110870.0,5.38184198]
["bitfinex","BTCUSD",1757166459032,5.14165991,110880.0,110870.0,5.26650973]
["bitfinex","BTCUSD",1757166459212,5.05199407,110880.0,110870.0,5.04309554]
["bitfinex","BTCUSD",1757166459427,5.00912707,110880.0,110870.0,4.92705858]
["bitfinex","BTCUSD",1757166459599,4.97964707,110880.0,110870.0,4.72007523]
["bitfinex","BTCUSD",1757166461711,4.89384507,110880.0,110870.0,3.95123109]
["bitfinex","BTCUSD",1757166462306,4.89384507,110880.0,110870.0,3.38186866]
["bitfinex","BTCUSD",1757166462481,4.89384507,110880.0,110870.0,3.32800798]
["bitfinex","BTCUSD",1757166462708,4.89384507,110880.0,110870.0,3.13540345]
["bitfinex","BTCUSD",1757166462885,4.89384507,110880.0,110870.0,2.87055705]
["bitfinex","BTCUSD",1757166463094,4.89384507,110880.0,110870.0,2.66305581]
["bitfinex","BTCUSD",1757166463479,4.96020507,110880.0,110870.0,2.31946944]
["bitfinex","BTCUSD",1757166463889,4.94293507,110880.0,110870.0,2.01916475]
["bitfinex","BTCUSD",1757166464093,4.93443507,110880.0,110870.0,1.9534997]
["bitfinex","BTCUSD",1757166464549,4.93543507,110880.0,110870.0,1.52382702]
["bitfinex","BTCUSD",1757166465077,4.93645422,110880.0,110870.0,1.13643249]
["bitfinex","BTCUSD",1757166465275,4.93645422,110880.0,110870.0,0.93029744]
["bitfinex","BTCUSD",1757166465485,4.93645422,110880.0,110870.0,0.68798892]
["bitfinex","BTCUSD",1757166466683,4.93645422,110880.0,110870.0,0.17824188]
["bitfinex","BTCUSD",1757166466865,0.72040772,110860.0,110850.0,5.93348386]
["bitfinex","BTCUSD",1757166467069,1.99998226,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166467277,1.99998226,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166467471,2.00469154,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166468294,2.00669154,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166468497,2.0337702,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166468702,2.07411869,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166469011,2.08361869,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166471302,2.08361869,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166473419,2.08361869,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166475367,2.08361869,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166479569,1.57174714,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166482819,1.01179661,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166483030,1.57174714,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166485491,1.58018346,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166485723,0.68136673,110860.0,110850.0,5.93664386]
["bitfinex","BTCUSD",1757166485923,1.28317726,110860.0,110850.0,5.93664386]
["bitfinex","BTCUSD",1757166489881,0.87286673,110860.0,110850.0,5.93664386]
["bitfinex","BTCUSD",1757166490022,1.28317726,110860.0,110850.0,5.93664386]
["bitfinex","BTCUSD",1757166490228,1.37509325,110860.0,110850.0,5.93664386]
["bitfinex","BTCUSD",1757166490868,1.37509325,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166492099,0.96478272,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166492277,1.37509325,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166492475,0.96478272,110860.0,110850.0,5.93671386]
["bitfinex","BTCUSD",1757166492672,1.37509325,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166494622,1.37509087,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166497584,1.37509188,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166501814,1.375092,110860.0,110850.0,5.93352386]
["bitfinex","BTCUSD",1757166503386,1.375092,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166503646,1.525452,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166504851,1.525452,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166505232,1.5339005,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166505881,1.5339005,110860.0,110850.0,5.78388386]
["bitfinex","BTCUSD",1757166506459,1.5339005,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166508858,1.52756463,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166509061,1.53390206,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166512488,1.52756463,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166512611,1.53390408,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166513018,1.54240408,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166513867,1.51540575,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166515403,1.42348976,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166519639,1.42348916,110860.0,110850.0,5.93432386]
["bitfinex","BTCUSD",1757166523532,1.42348916,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166527926,1.27312916,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166528134,1.42340916,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166528339,1.51532515,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166529323,0.86281863,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166529561,1.27312916,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166529943,1.42352916,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166530142,1.27312916,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166530682,1.2537112,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166530833,1.27318409,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166531069,1.42366409,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166531266,1.27318409,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166531492,0.86287356,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166531687,1.27318409,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166533231,1.33397772,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166533785,1.27318409,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166533982,1.26473443,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166534335,1.27318739,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166534745,0.86287686,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166534946,1.27318739,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166535154,1.36510338,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166537832,1.36510338,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166541600,1.41628636,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166541952,1.32437037,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166543590,1.32437029,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166548460,0.86287678,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166548669,1.32437029,110860.0,110850.0,5.88732386]
["bitfinex","BTCUSD",1757166549067,1.7858638,110860.0,110850.0,5.88432386]
["bitfinex","BTCUSD",1757166549218,1.87777979,110860.0,110850.0,5.88757386]
["bitfinex","BTCUSD",1757166550588,1.7858638,110860.0,110850.0,5.88757386]
["bitfinex","BTCUSD",1757166550797,1.32437029,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166551171,0.86287678,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166551388,1.7858638,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166551590,1.32437029,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166553958,1.32437029,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166554169,1.31591741,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166554372,1.31591933,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166554668,1.30741933,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166556285,1.31587237,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166557301,1.31587236,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166557590,1.30741933,110860.0,110850.0,5.88957386]
["bitfinex","BTCUSD",1757166557964,1.847464,110860.0,110850.0,5.73388386]
["bitfinex","BTCUSD",1757166558192,1.84746402,110860.0,110850.0,5.73713386]
["bitfinex","BTCUSD",1757166558390,1.84746402,110860.0,110850.0,5.88781386]
["bitfinex","BTCUSD",1757166560407,1.77736589,110860.0,110850.0,5.88781386]
["bitfinex","BTCUSD",1757166563656,1.77736589,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166566662,1.77736589,110860.0,110850.0,5.88781386]
["bitfinex","BTCUSD",1757166567373,1.77736589,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166568618,1.31587238,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166568831,1.31587345,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166569081,1.3074204,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166570858,0.84592689,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166571073,1.3074204,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166575810,1.30741922,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166576217,0.94441755,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166576647,1.28441755,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166577288,1.27807805,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166577674,1.27707805,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166578053,1.27807805,110860.0,110850.0,5.88981386]
["bitfinex","BTCUSD",1757166578281,1.27807805,110860.0,110850.0,5.89061386]
["bitfinex","BTCUSD",1757166578510,1.27607805,110860.0,110850.0,5.89061386]
["bitfinex","BTCUSD",1757166578700,1.27607805,110860.0,110850.0,5.73913386]
["bitfinex","BTCUSD",1757166578911,1.27607805,110860.0,110850.0,5.89065386]
["bitfinex","BTCUSD",1757166579122,1.27707805,110860.0,110850.0,5.89065386]
["bitfinex","BTCUSD",1757166580272,1.25760516,110860.0,110850.0,5.89065386]
["bitfinex","BTCUSD",1757166580968,1.25760516,110860.0,110850.0,5.95701386]
["bitfinex","BTCUSD",1757166582215,0.79611165,110860.0,110850.0,5.95701386]
["bitfinex","BTCUSD",1757166582444,1.25760516,110860.0,110850.0,5.95701386]
["bitfinex","BTCUSD",1757166585037,0.79611165,110860.0,110850.0,5.95701386]
["bitfinex","BTCUSD",1757166585213,1.25760516,110860.0,110850.0,5.95701386]
["bitfinex","BTCUSD",1757166585423,0.79611165,110860.0,110850.0,5.95701386]
["bitfinex","BTCUSD",1757166585616,1.25760516,110860.0,110850.0,5.95701386]
["bitfinex","BTCUSD",1757166586900,1.25760516,110860.0,110850.0,5.80549386]
["bitfinex","BTCUSD",1757166587108,1.25760516,110860.0,110850.0,5.95693386]
["bitfinex","BTCUSD",1757166594183,0.81556413,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166594585,1.73855115,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166594798,1.27705764,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166595221,0.81556413,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166595470,1.27705764,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166599208,0.81556413,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166599487,1.27705764,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166600233,1.28339346,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166601526,1.23213213,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166601998,0.82189995,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166602208,1.23213213,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166604043,0.82189995,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166604260,1.23213213,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166607033,0.82190466,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166607210,1.23213684,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166607719,0.82190466,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166607928,1.23213684,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166609652,1.23213684,110860.0,110850.0,5.89053386]
["bitfinex","BTCUSD",1757166612981,0.82190466,110860.0,110850.0,5.89053386]
["bitfinex","BTCUSD",1757166613244,1.23213684,110860.0,110850.0,5.89053386]
["bitfinex","BTCUSD",1757166613936,0.82190466,110860.0,110850.0,5.89053386]
["bitfinex","BTCUSD",1757166614143,1.23213684,110860.0,110850.0,5.89053386]
["bitfinex","BTCUSD",1757166619376,1.23213684,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166620093,0.68591543,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166620304,1.09614761,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166620437,1.12322236,110860.0,110850.0,5.95689386]
["bitfinex","BTCUSD",1757166631849,0.17145248,110860.0,110850.0,6.03537386]
["bitfinex","BTCUSD",1757166632074,0.152,110860.0,110850.0,6.03537386]
["bitfinex","BTCUSD",1757166632833,0.151,110860.0,110850.0,6.24286725]
["bitfinex","BTCUSD",1757166633031,0.151,110860.0,110850.0,5.91104326]
["bitfinex","BTCUSD",1757166633241,0.56023218,110860.0,110850.0,6.06284326]
["bitfinex","BTCUSD",1757166633454,0.15,110860.0,110850.0,6.06284326]
["bitfinex","BTCUSD",1757166634067,0.15,110860.0,110850.0,6.06584326]
["bitfinex","BTCUSD",1757166635482,0.15,110860.0,110850.0,6.24626725]
["bitfinex","BTCUSD",1757166636728,0.15,110860.0,110850.0,6.24726725]
["bitfinex","BTCUSD",1757166637139,0.15,110860.0,110850.0,6.06684326]
["bitfinex","BTCUSD",1757166637561,0.15,110860.0,110850.0,6.28757074]
["bitfinex","BTCUSD",1757166637897,0.15,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166638052,0.15,110860.0,110850.0,6.28757074]
["bitfinex","BTCUSD",1757166639903,0.15,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166640430,0.15,110860.0,110850.0,6.28757074]
["bitfinex","BTCUSD",1757166642108,0.15,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166642572,0.15,110860.0,110850.0,6.28757074]
["bitfinex","BTCUSD",1757166647052,0.15,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166647950,0.33040772,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166648754,0.15,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166648963,0.33040772,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166649583,0.15,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166650210,0.15,110860.0,110850.0,6.28757074]
["bitfinex","BTCUSD",1757166657271,0.15,110860.0,110850.0,6.13577074]
["bitfinex","BTCUSD",1757166657492,0.33040772,110860.0,110850.0,6.10718675]
["bitfinex","BTCUSD",1757166659092,0.33040772,110860.0,110850.0,5.95534675]
["bitfinex","BTCUSD",1757166659299,0.33040772,110860.0,110850.0,6.10714675]
["bitfinex","BTCUSD",1757166659938,0.7406399,110860.0,110850.0,5.83656326]
["bitfinex","BTCUSD",1757166660143,0.7406399,110860.0,110850.0,5.98836326]
["bitfinex","BTCUSD",1757166660702,0.33040772,110860.0,110850.0,5.98836326]
["bitfinex","BTCUSD",1757166663431,0.7917373,110860.0,110850.0,5.96129386]
["bitfinex","BTCUSD",1757166670791,0.33040772,110860.0,110850.0,5.96129386]
["bitfinex","BTCUSD",1757166671043,0.7917373,110860.0,110850.0,5.96129386]
["bitfinex","BTCUSD",1757166671232,0.33040772,110860.0,110850.0,5.96129386]
["bitfinex","BTCUSD",1757166671628,0.7917373,110860.0,110850.0,5.96129386]
["bitfinex","BTCUSD",1757166672267,0.7917373,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166674603,0.33040772,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166674818,0.7917373,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166676008,0.33040772,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166676229,0.7917373,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166681624,0.33040772,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166681829,0.7917373,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166690549,0.58415198,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166695423,0.59317786,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166706770,0.13184828,110860.0,110850.0,5.96101386]
["bitfinex","BTCUSD",1757166706970,0.13184828,110860.0,110850.0,5.96049386]
["bitfinex","BTCUSD",1757166707352,0.59317786,110860.0,110850.0,5.96049386]
["bitfinex","BTCUSD",1757166707723,0.59317786,110860.0,110850.0,5.80949386]
["bitfinex","BTCUSD",1757166707931,0.59317786,110860.0,110850.0,5.96049386]
["bitfinex","BTCUSD",1757166713910,0.13184828,110860.0,110850.0,5.96049386]
["bitfinex","BTCUSD",1757166714111,0.59317786,110860.0,110850.0,5.96049386]
["bitfinex","BTCUSD",1757166720784,0.59317786,110860.0,110850.0,5.98756543]
["bitfinex","BTCUSD",1757166721791,0.13184828,110860.0,110850.0,5.98756543]
["bitfinex","BTCUSD",1757166722120,0.59317786,110860.0,110850.0,5.98756543]
["bitfinex","BTCUSD",1757166725615,0.13184828,110860.0,110850.0,5.98756543]
["bitfinex","BTCUSD",1757166727359,0.13184828,110860.0,110850.0,6.16798942]
["bitfinex","BTCUSD",1757166728164,0.13184828,110860.0,110850.0,5.98756543]
["bitfinex","BTCUSD",1757166729515,0.13184828,110860.0,110850.0,5.98737607]
["bitfinex","BTCUSD",1757166732167,0.13184828,110860.0,110850.0,6.16780006]
["bitfinex","BTCUSD",1757166736622,0.13184828,110860.0,110850.0,5.98737607]
["bitfinex","BTCUSD",1757166740028,0.13184828,110860.0,110850.0,6.16780006]
["bitfinex","BTCUSD",1757166741848,0.1894336,110860.0,110850.0,6.16780006]
["bitfinex","BTCUSD",1757166742064,0.15,110860.0,110850.0,6.16780006]
["bitfinex","BTCUSD",1757166750306,0.33040772,110860.0,110850.0,6.16728006]
["bitfinex","BTCUSD",1757166751516,0.15,110860.0,110850.0,6.16728006]
["bitfinex","BTCUSD",1757166754528,0.33040772,110860.0,110850.0,6.01680006]
["bitfinex","BTCUSD",1757166754717,0.33040772,110860.0,110850.0,6.16728006]
["bitfinex","BTCUSD",1757166770096,0.15,110860.0,110850.0,6.16728006]
["bitfinex","BTCUSD",1757166771324,0.52962872,110870.0,110850.0,6.16728006]
["bitfinex","BTCUSD",1757166771553,0.52962872,110870.0,110860.0,0.15269509]
["bitfinex","BTCUSD",1757166771692,0.52962872,110870.0,110860.0,0.15780509]
["bitfinex","BTCUSD",1757166771892,0.52962872,110870.0,110860.0,0.33821281]
["bitfinex","BTCUSD",1757166772119,0.52962872,110870.0,110860.0,0.33595772]
["bitfinex","BTCUSD",1757166773183,0.52962872,110870.0,110860.0,0.15655]
["bitfinex","BTCUSD",1757166773416,0.93968743,110870.0,110860.0,0.15655]
["bitfinex","BTCUSD",1757166774754,0.93968743,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166775818,0.93602811,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166777307,0.5259694,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166777490,0.93602811,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166779085,0.5259694,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166779282,0.93602811,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166785538,0.98731059,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166786358,0.5259694,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166786556,0.98731059,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166787109,0.64173528,110870.0,110860.0,0.22291]
["bitfinex","BTCUSD",1757166788805,0.73365127,110870.0,110860.0,0.07035]
["bitfinex","BTCUSD",1757166788998,0.74256562,110870.0,110860.0,0.22079]
["bitfinex","BTCUSD",1757166790144,0.76963688,110870.0,110860.0,0.22079]
["bitfinex","BTCUSD",1757166790357,0.76963688,110870.0,110860.0,0.07035]
["bitfinex","BTCUSD",1757166790563,0.76963688,110870.0,110860.0,0.22079]
["bitfinex","BTCUSD",1757166791933,0.76963688,110870.0,110860.0,0.06736]
["bitfinex","BTCUSD",1757166792133,0.81963688,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166792371,0.84544433,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166793534,0.83910627,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166795745,0.8454396,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166797713,0.84543755,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166798472,0.83910627,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166799901,0.83910627,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166814063,1.17910627,110870.0,110860.0,0.06736]
["bitfinex","BTCUSD",1757166814259,1.17910627,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166815306,1.1854387,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166816929,1.17652435,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166819179,1.17652737,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166823651,1.17410347,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166837269,1.17410903,110870.0,110860.0,0.21776]
["bitfinex","BTCUSD",1757166842595,1.17410903,110870.0,110860.0,0.22073]
["bitfinex","BTCUSD",1757166843181,0.71276784,110870.0,110860.0,0.22073]
["bitfinex","BTCUSD",1757166843390,1.17410903,110870.0,110860.0,0.22073]
["bitfinex","BTCUSD",1757166847563,1.12287028,110870.0,110860.0,0.22073]
["bitfinex","BTCUSD",1757166850613,0.71276784,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166850820,1.12287028,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166851443,1.0838351,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166851641,0.67373266,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166852196,1.07749409,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166853455,1.0580247,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166856356,0.64792226,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166856570,1.0580247,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166857096,1.0080247,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166861409,1.02748593,110870.0,110860.0,0.22286]
["bitfinex","BTCUSD",1757166867997,1.02748593,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166868522,0.61738349,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166868659,1.02748593,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166870945,0.61738349,110870.0,110860.0,0.07246]
["bitfinex","BTCUSD",1757166871158,1.02748593,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166874144,1.02748593,110870.0,110860.0,0.07246]
["bitfinex","BTCUSD",1757166874369,1.02748593,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166880200,1.03382292,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166883102,1.03382292,110870.0,110860.0,0.07246]
["bitfinex","BTCUSD",1757166883276,1.03382292,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166883703,1.02748593,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166900087,1.03382411,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166903214,1.03382508,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166909508,1.08508705,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166919096,1.08508683,110870.0,110860.0,0.22274]
["bitfinex","BTCUSD",1757166919234,1.08508683,110870.0,110860.0,0.07246]
["bitfinex","BTCUSD",1757166919440,1.08508683,110870.0,110860.0,0.22266]
["bitfinex","BTCUSD",1757166925310,1.08508683,110870.0,110860.0,0.06736]
["bitfinex","BTCUSD",1757166925515,1.65127724,110870.0,110860.0,0.1512]
["bitfinex","BTCUSD",1757166925740,0.72040772,110860.0,110850.0,5.7336945]
["bitfinex","BTCUSD",1757166925941,1.78179151,110860.0,110850.0,5.7336945]
["bitfinex","BTCUSD",1757166926111,2.0239075,110860.0,110850.0,5.25304998]
["bitfinex","BTCUSD",1757166926314,2.05098904,110860.0,110850.0,5.04332617]
["bitfinex","BTCUSD",1757166926492,2.57680345,110860.0,110850.0,4.91891291]
["bitfinex","BTCUSD",1757166926690,2.11543904,110860.0,110850.0,4.69239298]
["bitfinex","BTCUSD",1757166926937,2.11543904,110860.0,110850.0,4.69339298]
["bitfinex","BTCUSD",1757166927321,2.11543904,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166928113,2.11743904,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166928308,3.09295204,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166930889,3.13392451,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166931927,3.13492451,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166938845,3.14342451,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166944137,2.95726467,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166950217,2.95724013,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166951658,2.95724229,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166953808,2.95724751,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166954942,2.71198251,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166958113,2.70348251,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166960654,2.70349622,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166962767,2.62466722,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166962974,2.59789222,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166963193,2.60639222,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166967894,2.57819422,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166969601,2.47627262,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166970786,2.06586901,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166976069,2.06587031,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166976643,1.92050331,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166976861,1.49675631,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166977096,1.58246631,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166977296,1.43230631,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166977509,1.58246631,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166977736,1.99286992,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166978735,1.98222092,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166979138,1.97588414,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166979349,1.98222087,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166980889,1.94998687,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166984192,1.94998685,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166986699,1.94994685,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166987107,1.94144685,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166988480,1.53104324,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166990829,1.91180685,110860.0,110850.0,4.32460935]
["bitfinex","BTCUSD",1757166991323,0.90245464,110860.0,110850.0,4.47974935]
["bitfinex","BTCUSD",1757166991539,1.25094696,110860.0,110850.0,4.47974935]
["bitfinex","BTCUSD",1757166994406,1.25094696,110860.0,110850.0,4.47778935]
["bitfinex","BTCUSD",1757167000913,1.25094696,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167003112,1.29231247,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167004549,1.25094696,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167006395,1.34286295,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167009273,0.84054335,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167009455,1.25094696,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167012125,1.24244696,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167013529,1.24044696,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167013966,1.24144696,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167014390,1.24044696,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167014948,1.24042067,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167020722,1.22658051,110860.0,110850.0,4.47981935]
["bitfinex","BTCUSD",1757167020932,0.86080886,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167021779,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167021984,1.20080886,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167023442,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167023634,1.20080886,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167030184,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167030387,1.20080886,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167031688,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167035466,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167035669,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167035880,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167036087,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167039256,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167039403,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167043099,0.60999753,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167043301,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167043501,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167043956,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167044476,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167046899,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167047107,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167048789,0.79040525,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167048988,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167055383,1.25181275,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167056342,1.07232384,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167056735,1.0993984,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167058895,0.17707456,110860.0,110850.0,4.66024334]
["bitfinex","BTCUSD",1757167059061,0.15,110860.0,110850.0,4.73111334]
["bitfinex","BTCUSD",1757167060104,0.6114075,110860.0,110850.0,4.73111334]
["bitfinex","BTCUSD",1757167061511,0.6114075,110860.0,110850.0,4.73211334]
["bitfinex","BTCUSD",1757167062086,0.15,110860.0,110850.0,4.73211334]
["bitfinex","BTCUSD",1757167062303,0.6114075,110860.0,110850.0,4.73211334]
["bitfinex","BTCUSD",1757167063190,0.15,110860.0,110850.0,4.73211334]
["bitfinex","BTCUSD",1757167063385,0.6114075,110860.0,110850.0,4.73211334]
["bitfinex","BTCUSD",1757167064243,0.15,110860.0,110850.0,4.73211334]
["bitfinex","BTCUSD",1757167064395,0.6114075,110860.0,110850.0,4.73211334]
["bitfinex","BTCUSD",1757167064659,0.97847964,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757167064830,0.97847964,110870.0,110860.0,0.39879772]
["bitfinex","BTCUSD",1757167065003,0.97847964,110870.0,110860.0,0.40183772]
["bitfinex","BTCUSD",1757167066359,1.15987108,110870.0,110860.0,0.40183772]
["bitfinex","BTCUSD",1757167066784,0.97947964,110870.0,110860.0,0.40183772]
["bitfinex","BTCUSD",1757167069710,0.97847964,110870.0,110860.0,0.40183772]
["bitfinex","BTCUSD",1757167070265,0.97847964,110870.0,110860.0,0.40283772]
["bitfinex","BTCUSD",1757167074372,0.51707214,110870.0,110860.0,0.40283772]
["bitfinex","BTCUSD",1757167074570,0.97847964,110870.0,110860.0,0.40283772]
["bitfinex","BTCUSD",1757167076364,1.15887108,110870.0,110860.0,0.40283772]
["bitfinex","BTCUSD",1757167077686,0.97847964,110870.0,110860.0,0.40283772]
["bitfinex","BTCUSD",1757167079746,0.17707214,110870.0,110860.0,0.63623583]
["bitfinex","BTCUSD",1757167079949,0.6604,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757167080115,0.6604,110900.0,110890.0,0.24676563]
["bitfinex","BTCUSD",1757167080116,1.1218075,110900.0,110890.0,0.24676563]
["bitfinex","BTCUSD",1757167080288,1.4618075,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167080506,1.1218075,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167080741,1.4618075,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167081076,1.48887124,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167082265,1.02746374,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167082470,1.48887124,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167082657,1.66921389,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167083356,1.48887124,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167083852,1.66921389,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167084039,1.67021389,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167084249,0.68846374,110900.0,110890.0,0.40183563]
["bitfinex","BTCUSD",1757167084599,0.53846374,110900.0,110890.0,0.47270563]
["bitfinex","BTCUSD",1757167084850,0.5114,110900.0,110890.0,0.47270563]
["bitfinex","BTCUSD",1757167086198,0.5104,110900.0,110890.0,0.47266563]
["bitfinex","BTCUSD",1757167086774,0.5104,110900.0,110890.0,0.32274563]
["bitfinex","BTCUSD",1757167086941,0.5104,110900.0,110890.0,0.47266563]
["bitfinex","BTCUSD",1757167087868,0.5104,110900.0,110890.0,0.51344825]
["bitfinex","BTCUSD",1757167088964,0.5104,110900.0,110890.0,0.51444825]
["bitfinex","BTCUSD",1757167093644,0.5104,110900.0,110890.0,0.36452825]
["bitfinex","BTCUSD",1757167093797,0.5104,110900.0,110890.0,0.51440825]
["bitfinex","BTCUSD",1757167099136,0.5104,110900.0,110890.0,0.64248408]
["bitfinex","BTCUSD",1757167099742,0.5104,110900.0,110890.0,0.66954222]
["bitfinex","BTCUSD",1757167113342,0.5104,110900.0,110890.0,0.51966222]
["bitfinex","BTCUSD",1757167113543,0.5104,110900.0,110890.0,0.66950222]
["bitfinex","BTCUSD",1757167115788,0.5104,110900.0,110890.0,0.54060104]
["bitfinex","BTCUSD",1757167116012,0.5104,110900.0,110890.0,0.69044104]
["bitfinex","BTCUSD",1757167116846,0.5104,110900.0,110890.0,0.68944104]
["bitfinex","BTCUSD",1757167117246,0.5104,110900.0,110890.0,0.68844104]
["bitfinex","BTCUSD",1757167117601,0.5104,110900.0,110890.0,0.69044104]
["bitfinex","BTCUSD",1757167118408,0.5104,110900.0,110890.0,0.68844104]
["bitfinex","BTCUSD",1757167118556,0.5104,110900.0,110890.0,0.69544104]
["bitfinex","BTCUSD",1757167125492,1e-08,110900.0,110890.0,1.18042104]
["bitfinex","BTCUSD",1757167125641,1e-08,110900.0,110890.0,1.18038104]
["bitfinex","BTCUSD",1757167131332,1e-08,110900.0,110890.0,1.03058104]
["bitfinex","BTCUSD",1757167131535,1e-08,110900.0,110890.0,1.18038104]
["bitfinex","BTCUSD",1757167133806,0.77943312,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757167134012,0.95969526,110950.0,110940.0,0.2211]
["bitfinex","BTCUSD",1757167134237,0.95969526,110950.0,110940.0,0.06934]
["bitfinex","BTCUSD",1757167134621,0.95969526,110950.0,110940.0,0.21914]
["bitfinex","BTCUSD",1757167135226,0.9601628,110950.0,110940.0,0.21914]
["bitfinex","BTCUSD",1757167135650,0.9611628,110950.0,110940.0,0.21914]
["bitfinex","BTCUSD",1757167138058,0.9611628,110950.0,110940.0,0.2211]
["bitfinex","BTCUSD",1757167138262,0.9621628,110950.0,110940.0,0.2211]
["bitfinex","BTCUSD",1757167138465,0.55247879,110950.0,110940.0,0.2211]
["bitfinex","BTCUSD",1757167138672,0.9621628,110950.0,110940.0,0.2211]
["bitfinex","BTCUSD",1757167140256,0.9611628,110950.0,110940.0,0.0713]
["bitfinex","BTCUSD",1757167140692,0.9611628,110950.0,110940.0,0.2211]
["bitfinex","BTCUSD",1757167141067,0.59241369,110950.0,110940.0,0.2211]
["bitfinex","BTCUSD",1757167141643,0.60142675,110950.0,110940.0,0.2211]
["bitfinex","BTCUSD",1757167143021,0.19174274,110950.0,110940.0,0.0713]
["bitfinex","BTCUSD",1757167143241,0.60142675,110950.0,110940.0,0.06934]
["bitfinex","BTCUSD",1757167143467,0.69334274,110950.0,110940.0,0.21608]
["bitfinex","BTCUSD",1757167143721,0.71087702,110950.0,110940.0,0.21608]
["bitfinex","BTCUSD",1757167144136,0.71087702,110950.0,110940.0,0.2191]
["bitfinex","BTCUSD",1757167148781,0.71087702,110950.0,110940.0,0.06934]
["bitfinex","BTCUSD",1757167148972,0.71087702,110950.0,110940.0,0.2191]
["bitfinex","BTCUSD",1757167149590,0.71087702,110950.0,110940.0,0.40151762]
["bitfinex","BTCUSD",1757167149790,0.30119301,110950.0,110940.0,0.22124]
["bitfinex","BTCUSD",1757167149997,0.71087702,110950.0,110940.0,0.22124]
["bitfinex","BTCUSD",1757167150269,1.05087702,110950.0,110940.0,0.40151762]
["bitfinex","BTCUSD",1757167150689,0.9499472,110950.0,110940.0,0.40151762]
["bitfinex","BTCUSD",1757167150896,0.69026319,110950.0,110940.0,0.40151762]
["bitfinex","BTCUSD",1757167151023,1.0999472,110950.0,110940.0,0.40151762]
["bitfinex","BTCUSD",1757167151439,1.14991638,110950.0,110940.0,0.40151762]
["bitfinex","BTCUSD",1757167151698,1.14891638,110950.0,110940.0,0.22124]
["bitfinex","BTCUSD",1757167152320,1.14891638,110950.0,110940.0,0.40151762]
["bitfinex","BTCUSD",1757167152845,1.14891638,110950.0,110940.0,0.22124]
["bitfinex","BTCUSD",1757167154503,1.14891638,110950.0,110940.0,0.40151762]
["bitfinex","BTCUSD",1757167157115,1.14891638,110950.0,110940.0,10.40151762]
["bitfinex","BTCUSD",1757167158240,1.14891638,110950.0,110940.0,10.22124]
["bitfinex","BTCUSD",1757167161314,1.14891638,110950.0,110940.0,10.40151762]
["bitfinex","BTCUSD",1757167165023,1.14891638,110950.0,110940.0,10.22124]
["bitfinex","BTCUSD",1757167166914,1.14891638,110950.0,110940.0,10.40151762]
["bitfinex","BTCUSD",1757167167297,1.14891638,110950.0,110940.0,10.22124]
["bitfinex","BTCUSD",1757167167465,1.14891638,110950.0,110940.0,10.40151762]
["bitfinex","BTCUSD",1757167171472,1.14891638,110950.0,110940.0,10.22124]
["bitfinex","BTCUSD",1757167173852,1.70148556,110950.0,110940.0,10.06632]
["bitfinex","BTCUSD",1757167174225,1.72727733,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167174590,1.75433199,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167175596,1.75533199,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167176037,1.75633199,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167179381,1.75633199,110950.0,110940.0,10.06632]
["bitfinex","BTCUSD",1757167179556,1.77017215,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167181280,1.76383828,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167182124,1.77233828,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167185097,0.8510319,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167185312,1.75288038,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167188978,1.77231777,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167189392,1.76381777,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167194355,1.77231777,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167194992,1.77231777,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167195160,1.31166458,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167195363,1.29222719,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167195601,1.27469291,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167195790,1.7353461,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167196168,1.75478764,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167196567,1.7353461,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167197148,1.75478923,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167198921,1.75478923,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167199370,1.76111966,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167199985,1.77713342,110950.0,110940.0,10.21608]
["bitfinex","BTCUSD",1757167200944,1.77713342,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167201180,1.31648023,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167204080,1.30798023,110950.0,110940.0,10.21924]
["bitfinex","BTCUSD",1757167204531,1.30798023,110950.0,110940.0,10.15292]
["bitfinex","BTCUSD",1757167206710,1.76863342,110950.0,110940.0,10.14976]
["bitfinex","BTCUSD",1757167209347,1.77713342,110950.0,110940.0,10.14976]
["bitfinex","BTCUSD",1757167211519,1.77713342,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167213495,1.26539345,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167215692,1.26359345,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167221896,1.26359917,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167222290,1.21853417,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167223966,0.80896776,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167224204,1.21853417,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167224831,1.20469401,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167235823,1.19619401,110950.0,110940.0,10.15285]
["bitfinex","BTCUSD",1757167240476,1.19619401,110950.0,110940.0,10.15]
["bitfinex","BTCUSD",1757167240674,1.19619401,110950.0,110940.0,10.0]
["bitfinex","BTCUSD",1757167240885,1.20469401,110950.0,110940.0,10.15016]
["bitfinex","BTCUSD",1757167244263,1.19619401,110950.0,110940.0,10.15016]
["bitfinex","BTCUSD",1757167244654,1.19619401,110950.0,110940.0,10.15329]
["bitfinex","BTCUSD",1757167245836,0.88314834,110950.0,110940.0,10.14829]
["bitfinex","BTCUSD",1757167247851,0.88314834,110950.0,110940.0,10.14516]
["bitfinex","BTCUSD",1757167248461,0.88314834,110950.0,110940.0,10.14829]
["bitfinex","BTCUSD",1757167249075,0.89164834,110950.0,110940.0,10.14829]
["bitfinex","BTCUSD",1757167250750,0.89164901,110950.0,110940.0,10.14829]
["bitfinex","BTCUSD",1757167252717,0.89164901,110950.0,110940.0,10.14516]
["bitfinex","BTCUSD",1757167253266,0.89164901,110950.0,110940.0,10.14829]
["bitfinex","BTCUSD",1757167255759,0.91111654,110950.0,110940.0,10.14829]
["bitfinex","BTCUSD",1757167258101,0.91111654,110950.0,110940.0,10.14516]
["bitfinex","BTCUSD",1757167258500,0.50155013,110950.0,110940.0,10.14516]
["bitfinex","BTCUSD",1757167258708,0.91111654,110950.0,110940.0,10.14829]
["bitfinex","BTCUSD",1757167259790,0.90261654,110950.0,110940.0,10.14829]
["bitfinex","BTCUSD",1757167262420,0.90261654,110950.0,110940.0,9.99813]
["bitfinex","BTCUSD",1757167262618,0.90261654,110950.0,110940.0,10.14809]
["bitfinex","BTCUSD",1757167264429,0.88314901,110950.0,110940.0,9.99813]
["bitfinex","BTCUSD",1757167264625,0.88314901,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167264855,0.89510317,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167268081,0.88876635,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167268809,0.89510358,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167269042,0.90929815,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167269624,0.90079815,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167270969,0.90079815,110950.0,110940.0,9.99813]
["bitfinex","BTCUSD",1757167271175,0.90079815,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167272337,0.90079815,110950.0,110940.0,9.99813]
["bitfinex","BTCUSD",1757167272535,0.90079815,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167274744,0.90929815,110950.0,110940.0,10.14805]
["bitfinex","BTCUSD",1757167275163,0.90929815,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167275532,1.42126424,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167275721,1.41492701,110950.0,110940.0,9.99813]
["bitfinex","BTCUSD",1757167275921,1.42126429,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167279488,1.42126424,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167279664,0.96049799,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167280330,0.6107687,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167280541,0.79103007,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167282361,0.38834783,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167282592,0.84277685,110950.0,110940.0,10.14801]
["bitfinex","BTCUSD",1757167283079,0.84277685,110950.0,110940.0,10.14797]
["bitfinex","BTCUSD",1757167283702,0.84277685,110950.0,110940.0,9.99813]
["bitfinex","BTCUSD",1757167283908,0.84277685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167284082,0.84177685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167284939,0.84077685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167286827,0.3800106,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167287005,0.84077685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167292280,0.3800106,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167292480,0.84077685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167293762,0.3800106,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167294180,0.84077685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167297516,0.3800106,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167297878,0.84077685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167298224,0.83227685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167304263,0.3715106,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167304465,0.83227685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167304876,0.3715106,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167305145,0.83227685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167309168,0.83227685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167309763,0.3715106,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167310089,0.83227685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167311604,0.3715106,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167311776,0.83227685,110950.0,110940.0,10.14997]
["bitfinex","BTCUSD",1757167312204,0.35731603,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167312411,0.17705466,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167312616,0.17705466,110950.0,110940.0,10.35729667]
["bitfinex","BTCUSD",1757167312825,0.63782091,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167313709,0.65094942,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167313927,0.19018317,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167315016,0.63782091,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167315247,0.17705466,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167315456,0.1900323,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167315679,0.17705466,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167317188,0.63782091,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167320188,0.17705466,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167320387,0.63782091,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167323816,0.17705466,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167324018,0.63782091,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167326269,0.17705466,110950.0,110940.0,10.33024762]
["bitfinex","BTCUSD",1757167326472,0.17705466,110950.0,110940.0,10.39553762]
["bitfinex","BTCUSD",1757167326473,0.63782091,110950.0,110940.0,10.39553762]
["bitfinex","BTCUSD",1757167326895,0.61076625,110950.0,110940.0,10.39553762]
["bitfinex","BTCUSD",1757167328457,0.63781485,110950.0,110940.0,10.39653762]
["bitfinex","BTCUSD",1757167328670,0.15,110950.0,110940.0,10.39653762]
["bitfinex","BTCUSD",1757167328872,0.61076625,110950.0,110940.0,10.39653762]
["bitfinex","BTCUSD",1757167329073,0.61076625,110950.0,110940.0,10.39553762]
["bitfinex","BTCUSD",1757167329707,0.15,110950.0,110940.0,10.39553762]
["bitfinex","BTCUSD",1757167330137,0.63781485,110950.0,110940.0,10.39553762]
["bitfinex","BTCUSD",1757167331527,0.63781485,110950.0,110940.0,10.24569762]
["bitfinex","BTCUSD",1757167331799,0.63781485,110950.0,110940.0,10.39585762]
["bitfinex","BTCUSD",1757167333404,0.1770486,110950.0,110940.0,10.39585762]
["bitfinex","BTCUSD",1757167333606,0.63781485,110950.0,110940.0,10.39585762]
["bitfinex","BTCUSD",1757167335451,0.1770486,110950.0,110940.0,10.39585762]
["bitfinex","BTCUSD",1757167360295,0.0270486,110950.0,110940.0,10.39585762]
["bitfinex","BTCUSD",1757167360500,0.43260074,110960.0,110940.0,10.39585762]
["bitfinex","BTCUSD",1757167360501,0.0102,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757167360721,0.0004,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757167360920,0.0004,110970.0,110960.0,0.59214096]
["bitfinex","BTCUSD",1757167362309,0.0004,110970.0,110960.0,0.61307978]
["bitfinex","BTCUSD",1757167363019,0.0004,110970.0,110960.0,0.64011741]
["bitfinex","BTCUSD",1757167364967,0.0004,110970.0,110960.0,0.67983849]
["bitfinex","BTCUSD",1757167371220,0.0004,110970.0,110960.0,0.65280086]
["bitfinex","BTCUSD",1757167377021,0.0004,110970.0,110960.0,0.65272086]
["bitfinex","BTCUSD",1757167380731,0.01765328,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757167380959,0.19789721,110990.0,110980.0,0.33514265]
["bitfinex","BTCUSD",1757167381168,0.19789721,110990.0,110980.0,0.00509]
["bitfinex","BTCUSD",1757167381169,0.75730573,110990.0,110980.0,0.00509]
["bitfinex","BTCUSD",1757167381400,0.18022413,110980.0,110960.0,0.42649429]
["bitfinex","BTCUSD",1757167381525,0.18022413,110980.0,110970.0,0.15493]
["bitfinex","BTCUSD",1757167381735,0.58963265,110980.0,110970.0,0.15493]
["bitfinex","BTCUSD",1757167382091,0.61667406,110980.0,110970.0,0.15493]
["bitfinex","BTCUSD",1757167382927,0.20726554,110980.0,110970.0,0.15493]
["bitfinex","BTCUSD",1757167383151,0.61667406,110980.0,110970.0,0.15493]
["bitfinex","BTCUSD",1757167383782,0.61667406,110980.0,110970.0,0.33515889]
["bitfinex","BTCUSD",1757167385160,0.20726554,110980.0,110970.0,0.33515889]
["bitfinex","BTCUSD",1757167386419,0.02804141,110980.0,110970.0,0.33515889]
["bitfinex","BTCUSD",1757167386621,0.20825406,110980.0,110970.0,0.33515889]
["bitfinex","BTCUSD",1757167386828,0.02804141,110980.0,110970.0,0.33515889]
["bitfinex","BTCUSD",1757167389528,0.20825406,110980.0,110970.0,0.33515889]
["bitfinex","BTCUSD",1757167392085,0.02804141,110980.0,110970.0,0.33515889]
["bitfinex","BTCUSD",1757167395673,0.48836006,110980.0,110970.0,0.33515889]
["bitfinex","BTCUSD",1757167398927,0.48836006,110980.0,110970.0,0.18531889]
["bitfinex","BTCUSD",1757167399105,0.48836006,110980.0,110970.0,0.33523889]
["bitfinex","BTCUSD",1757167399659,0.02804141,110980.0,110970.0,0.33523889]
["bitfinex","BTCUSD",1757167400061,0.001,110980.0,110970.0,0.33523889]
["bitfinex","BTCUSD",1757167400410,0.57992818,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757167400611,0.57992818,110990.0,110980.0,0.18524265]
["bitfinex","BTCUSD",1757167400818,0.02704142,110990.0,110980.0,0.18524265]
["bitfinex","BTCUSD",1757167401233,0.48736007,110990.0,110980.0,0.18524265]
["bitfinex","BTCUSD",1757167402485,0.48836007,110990.0,110980.0,0.18524265]
["bitfinex","BTCUSD",1757167402849,0.02804142,110990.0,110980.0,0.18524265]
["bitfinex","BTCUSD",1757167403093,0.48736007,110990.0,110980.0,0.18524265]
["bitfinex","BTCUSD",1757167404368,0.48736007,110990.0,110980.0,0.18624265]
["bitfinex","BTCUSD",1757167404984,0.02704142,110990.0,110980.0,0.18624265]
["bitfinex","BTCUSD",1757167405189,0.02704142,110990.0,110980.0,0.25252265]
["bitfinex","BTCUSD",1757167408469,0.20723783,110990.0,110980.0,0.25252265]
["bitfinex","BTCUSD",1757167408904,0.66755648,110990.0,110980.0,0.25252265]
["bitfinex","BTCUSD",1757167409119,0.02704142,110990.0,110980.0,0.25252265]
["bitfinex","BTCUSD",1757167409523,0.48736007,110990.0,110980.0,0.25252265]
["bitfinex","BTCUSD",1757167410168,0.66755648,110990.0,110980.0,0.25252265]
["bitfinex","BTCUSD",1757167410985,0.66755648,110990.0,110980.0,0.07231]
["bitfinex","BTCUSD",1757167411287,0.20723783,110990.0,110980.0,0.40248265]
["bitfinex","BTCUSD",1757167411485,0.66755648,110990.0,110980.0,0.40248265]
["bitfinex","BTCUSD",1757167415658,0.66755648,110990.0,110980.0,0.25252265]
["bitfinex","BTCUSD",1757167415822,0.66755648,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167415998,0.66755648,110990.0,110980.0,0.25252265]
["bitfinex","BTCUSD",1757167416201,0.66755648,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167416691,0.66755648,110990.0,110980.0,0.22231]
["bitfinex","BTCUSD",1757167416850,0.66755648,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167417112,0.66755648,110990.0,110980.0,0.22231]
["bitfinex","BTCUSD",1757167418125,0.66755648,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167419986,0.20723783,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167420126,0.66755648,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167421457,0.66755648,110990.0,110980.0,0.22231]
["bitfinex","BTCUSD",1757167421839,0.66755648,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167424104,0.20723783,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167424318,0.66755648,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167424543,0.20723783,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167425602,0.02704142,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167426473,0.20723783,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167429420,0.02704142,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167430281,0.20723783,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167432874,0.02704142,110990.0,110980.0,0.40252265]
["bitfinex","BTCUSD",1757167438600,0.02704142,110990.0,110980.0,0.40244265]
["bitfinex","BTCUSD",1757167439689,0.20723783,110990.0,110980.0,0.40244265]
["bitfinex","BTCUSD",1757167440129,0.02704142,110990.0,110980.0,0.40244265]
["bitfinex","BTCUSD",1757167450034,0.48736007,110990.0,110980.0,0.40244265]
["bitfinex","BTCUSD",1757167450263,0.02704142,110990.0,110980.0,0.40244265]
["bitfinex","BTCUSD",1757167458041,0.20723783,110990.0,110980.0,0.40244265]
["bitfinex","BTCUSD",1757167462214,0.61829086,110990.0,110980.0,0.07231]
["bitfinex","BTCUSD",1757167462428,0.62134086,110990.0,110980.0,0.21744]
["bitfinex","BTCUSD",1757167462877,0.62134086,110990.0,110980.0,0.06728]
["bitfinex","BTCUSD",1757167463091,0.62134086,110990.0,110980.0,0.21744]
["bitfinex","BTCUSD",1757167463467,0.21224783,110990.0,110980.0,0.21744]
["bitfinex","BTCUSD",1757167463673,0.62134086,110990.0,110980.0,0.21744]
["bitfinex","BTCUSD",1757167464102,0.62134086,110990.0,110980.0,0.06728]
["bitfinex","BTCUSD",1757167464280,0.62134086,110990.0,110980.0,0.21744]
["bitfinex","BTCUSD",1757167464695,0.62134086,110990.0,110980.0,0.21644]
["bitfinex","BTCUSD",1757167467035,0.62134086,110990.0,110980.0,0.2164]
["bitfinex","BTCUSD",1757167467594,0.21224783,110990.0,110980.0,0.2164]
["bitfinex","BTCUSD",1757167467800,0.62134086,110990.0,110980.0,0.2164]
["bitfinex","BTCUSD",1757167471124,0.62134086,110990.0,110980.0,0.06628]
["bitfinex","BTCUSD",1757167471335,0.62134086,110990.0,110980.0,0.21636]
["bitfinex","BTCUSD",1757167476278,1.05325685,110990.0,110980.0,0.06628]
["bitfinex","BTCUSD",1757167476487,1.05325685,110990.0,110980.0,0.21628]
["bitfinex","BTCUSD",1757167479335,1.05325685,110990.0,110980.0,0.06628]
["bitfinex","BTCUSD",1757167479557,1.05325685,110990.0,110980.0,0.21628]
["bitfinex","BTCUSD",1757167480398,1.05325685,110990.0,110980.0,0.06628]
["bitfinex","BTCUSD",1757167480612,1.05325685,110990.0,110980.0,0.21632]
["bitfinex","BTCUSD",1757167482692,1.05325685,110990.0,110980.0,0.21636]
["bitfinex","BTCUSD",1757167486758,1.14517284,110990.0,110980.0,0.2164]
["bitfinex","BTCUSD",1757167489047,0.64416382,110990.0,110980.0,0.2164]
["bitfinex","BTCUSD",1757167489256,1.05325685,110990.0,110980.0,0.2164]
["bitfinex","BTCUSD",1757167489814,1.08803583,110990.0,110980.0,0.21636]
["bitfinex","BTCUSD",1757167490020,1.10745424,110990.0,110980.0,0.21636]
["bitfinex","BTCUSD",1757167490257,1.10745424,110990.0,110950.0,0.07369212]
["bitfinex","BTCUSD",1757167490258,0.18024513,110960.0,110950.0,0.07061212]
["bitfinex","BTCUSD",1757167490474,0.18024513,110960.0,110950.0,0.29009212]
["bitfinex","BTCUSD",1757167490676,0.18024513,110960.0,110950.0,0.29223212]
["bitfinex","BTCUSD",1757167491432,0.18024513,110960.0,110950.0,0.22162]
["bitfinex","BTCUSD",1757167492421,0.20729324,110960.0,110950.0,0.22662]
["bitfinex","BTCUSD",1757167495048,0.20729324,110960.0,110950.0,0.40688137]
["bitfinex","BTCUSD",1757167500514,0.20729324,110960.0,110950.0,0.22662]
["bitfinex","BTCUSD",1757167500987,0.62146627,110960.0,110950.0,0.22132]
["bitfinex","BTCUSD",1757167502411,0.61847627,110960.0,110950.0,0.22132]
["bitfinex","BTCUSD",1757167504519,0.96146627,110960.0,110950.0,0.07128]
["bitfinex","BTCUSD",1757167504727,0.96146627,110960.0,110950.0,0.22136]
["bitfinex","BTCUSD",1757167505563,0.96146627,110960.0,110950.0,0.21936]
["bitfinex","BTCUSD",1757167505770,0.96146627,110960.0,110950.0,0.21636]
["bitfinex","BTCUSD",1757167505980,1.05338226,110960.0,110950.0,0.06628]
["bitfinex","BTCUSD",1757167506191,1.05338226,110960.0,110950.0,0.21732]
["bitfinex","BTCUSD",1757167508419,1.05338226,110960.0,110950.0,0.21632]
["bitfinex","BTCUSD",1757167508581,0.863513,110960.0,110950.0,0.21632]
["bitfinex","BTCUSD",1757167508823,1.04375813,110960.0,110950.0,0.21732]
["bitfinex","BTCUSD",1757167509409,1.04375813,110960.0,110950.0,0.21632]
["bitfinex","BTCUSD",1757167515217,1.05225813,110960.0,110950.0,0.21632]
["bitfinex","BTCUSD",1757167517587,1.04375813,110960.0,110950.0,0.21632]
["bitfinex","BTCUSD",1757167519526,1.09533273,110960.0,110950.0,0.21632]
["bitfinex","BTCUSD",1757167520729,0.67026137,110950.0,110940.0,10.06132]
["bitfinex","BTCUSD",1757167520995,1.68651262,110950.0,110940.0,10.2114]
["bitfinex","BTCUSD",1757167521138,1.22584499,110950.0,110940.0,10.2114]
["bitfinex","BTCUSD",1757167522125,1.25290016,110950.0,110940.0,10.21144669]
["bitfinex","BTCUSD",1757167522902,1.25290016,110950.0,110940.0,10.21244669]
["bitfinex","BTCUSD",1757167524246,0.79223253,110950.0,110940.0,10.21244669]
["bitfinex","BTCUSD",1757167524461,1.74376232,110950.0,110940.0,10.06236669]
["bitfinex","BTCUSD",1757167524674,1.72740795,110950.0,110940.0,10.21240669]
["bitfinex","BTCUSD",1757167525362,1.72840795,110950.0,110940.0,10.21240669]
["bitfinex","BTCUSD",1757167526308,1.72840795,110950.0,110940.0,10.21140669]
["bitfinex","BTCUSD",1757167528914,1.72840795,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167529119,1.72840795,110950.0,110940.0,10.21136669]
["bitfinex","BTCUSD",1757167537045,1.72840795,110950.0,110940.0,10.21455669]
["bitfinex","BTCUSD",1757167537046,1.00898417,110950.0,110940.0,10.21455669]
["bitfinex","BTCUSD",1757167538812,1.00798417,110950.0,110940.0,10.21455669]
["bitfinex","BTCUSD",1757167541252,1.00798417,110950.0,110940.0,10.21136669]
["bitfinex","BTCUSD",1757167541464,1.01101417,110950.0,110940.0,10.21140669]
["bitfinex","BTCUSD",1757167542283,1.00798417,110950.0,110940.0,10.21140669]
["bitfinex","BTCUSD",1757167542891,1.01101417,110950.0,110940.0,10.21140669]
["bitfinex","BTCUSD",1757167543512,0.54731654,110950.0,110940.0,10.21140669]
["bitfinex","BTCUSD",1757167543724,1.00798417,110950.0,110940.0,10.21140669]
["bitfinex","BTCUSD",1757167544567,0.54731654,110950.0,110940.0,10.21140669]
["bitfinex","BTCUSD",1757167544991,1.00798417,110950.0,110940.0,10.21140669]
["bitfinex","BTCUSD",1757167546663,0.54731654,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167546905,1.00798417,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167550967,0.54731654,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167552003,1.00798417,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167562603,0.54731654,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167562843,1.00798417,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167563952,0.54731654,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167564171,1.00798417,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167564625,1.00798417,110950.0,110940.0,10.39487431]
["bitfinex","BTCUSD",1757167565909,1.00798417,110950.0,110940.0,10.21459669]
["bitfinex","BTCUSD",1757167566904,1.00798417,110950.0,110940.0,10.39487431]
["bitfinex","BTCUSD",1757167576141,0.54731654,110950.0,110940.0,10.39487431]
["bitfinex","BTCUSD",1757167576347,1.00798417,110950.0,110940.0,10.39487431]
["bitfinex","BTCUSD",1757167581709,0.54731654,110950.0,110940.0,10.39487431]
["bitfinex","BTCUSD",1757167583773,0.95675413,110950.0,110940.0,10.39487431]
["bitfinex","BTCUSD",1757167584903,0.95675413,110950.0,110940.0,10.21228669]
["bitfinex","BTCUSD",1757167585785,0.95972413,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167585996,0.95972413,110950.0,110940.0,10.21228669]
["bitfinex","BTCUSD",1757167586254,0.95972413,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167586465,0.95972413,110950.0,110940.0,10.21228669]
["bitfinex","BTCUSD",1757167587612,0.95972413,110950.0,110940.0,10.21232669]
["bitfinex","BTCUSD",1757167590897,0.55028654,110950.0,110940.0,10.21232669]
["bitfinex","BTCUSD",1757167591116,0.95972413,110950.0,110940.0,10.21232669]
["bitfinex","BTCUSD",1757167593147,0.95972413,110950.0,110940.0,10.21236669]
["bitfinex","BTCUSD",1757167595647,0.95675413,110950.0,110940.0,10.39573431]
["bitfinex","BTCUSD",1757167605675,0.95675413,110950.0,110940.0,10.21545669]
["bitfinex","BTCUSD",1757167611122,0.54731654,110950.0,110940.0,10.21545669]
["bitfinex","BTCUSD",1757167611342,0.54731654,110950.0,110940.0,10.39573431]
["bitfinex","BTCUSD",1757167611560,0.95675413,110950.0,110940.0,10.39573431]
["bitfinex","BTCUSD",1757167611978,0.95675413,110950.0,110940.0,10.21545669]
["bitfinex","BTCUSD",1757167613957,0.61675413,110950.0,110940.0,10.21545669]
["bitfinex","BTCUSD",1757167615426,0.61675413,110950.0,110940.0,10.21236669]
["bitfinex","BTCUSD",1757167615604,0.61675413,110950.0,110940.0,10.21546669]
["bitfinex","BTCUSD",1757167617500,0.61675413,110950.0,110940.0,10.21526669]
["bitfinex","BTCUSD",1757167618750,0.61675413,110950.0,110940.0,10.21522669]
["bitfinex","BTCUSD",1757167620876,0.61675413,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167624420,0.20731654,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167624855,0.61675413,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167628385,0.20731654,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167640387,0.02705517,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167644678,0.20731654,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167644906,0.02705517,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167647771,0.20731654,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167650769,0.66787058,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167655410,0.20731654,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167655620,0.66787058,110950.0,110940.0,10.39550431]
["bitfinex","BTCUSD",1757167660653,0.66787058,110950.0,110940.0,10.24474431]
["bitfinex","BTCUSD",1757167661054,0.66787058,110950.0,110940.0,10.21526669]
["bitfinex","BTCUSD",1757167662334,0.66787058,110950.0,110940.0,10.06446669]
["bitfinex","BTCUSD",1757167662533,0.66787058,110950.0,110940.0,10.21526669]
["bitfinex","BTCUSD",1757167662716,0.66787058,110950.0,110940.0,10.06446669]
["bitfinex","BTCUSD",1757167662918,0.66787058,110950.0,110940.0,10.21522669]
["bitfinex","BTCUSD",1757167663482,0.66787058,110950.0,110940.0,10.21212669]
["bitfinex","BTCUSD",1757167664418,0.66787058,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167664619,0.66787058,110950.0,110940.0,10.21212669]
["bitfinex","BTCUSD",1757167665752,0.66787058,110950.0,110940.0,10.21520669]
["bitfinex","BTCUSD",1757167666475,0.20731654,110950.0,110940.0,10.21520669]
["bitfinex","BTCUSD",1757167666675,0.66787058,110950.0,110940.0,10.21520669]
["bitfinex","BTCUSD",1757167667512,0.66787058,110950.0,110940.0,10.21212669]
["bitfinex","BTCUSD",1757167669991,1.56332061,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167670207,1.56332061,110950.0,110940.0,10.21204669]
["bitfinex","BTCUSD",1757167670418,1.10276657,110950.0,110940.0,10.21204669]
["bitfinex","BTCUSD",1757167673562,1.10276657,110950.0,110940.0,10.21200669]
["bitfinex","BTCUSD",1757167674055,1.10276657,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167674273,1.10276657,110950.0,110940.0,10.21200669]
["bitfinex","BTCUSD",1757167678896,1.10276657,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167679097,1.10276657,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167680705,0.64221253,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167680910,1.10276657,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167694308,1.56332061,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167695669,1.10276657,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167696732,0.64221253,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167696921,1.10276657,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167697725,1.09978657,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167699443,1.09978657,110950.0,110940.0,10.21499669]
["bitfinex","BTCUSD",1757167699444,1.00787058,110950.0,110940.0,10.21499669]
["bitfinex","BTCUSD",1757167701458,0.956806,110950.0,110940.0,10.21499669]
["bitfinex","BTCUSD",1757167703175,0.959936,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167703631,0.55044654,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167703854,0.959936,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167704501,1.05185199,110950.0,110940.0,10.21208669]
["bitfinex","BTCUSD",1757167707891,1.05185199,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167708101,1.05185199,110950.0,110940.0,10.21220669]
["bitfinex","BTCUSD",1757167715398,1.05185199,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167715609,1.05185199,110950.0,110940.0,10.21296669]
["bitfinex","BTCUSD",1757167717765,1.05185199,110950.0,110940.0,10.14664669]
["bitfinex","BTCUSD",1757167720514,1.04872199,110950.0,110940.0,10.14664669]
["bitfinex","BTCUSD",1757167721154,1.05190199,110950.0,110940.0,10.14664669]
["bitfinex","BTCUSD",1757167722305,0.84458545,110950.0,110940.0,10.14664669]
["bitfinex","BTCUSD",1757167722514,1.02484682,110950.0,110940.0,10.14664669]
["bitfinex","BTCUSD",1757167722875,1.05190257,110950.0,110940.0,10.14664669]
["bitfinex","BTCUSD",1757167730956,1.05190257,110950.0,110940.0,9.99504669]
["bitfinex","BTCUSD",1757167731154,1.05392257,110950.0,110940.0,10.14640669]
["bitfinex","BTCUSD",1757167732285,1.05392257,110950.0,110940.0,9.99504669]
["bitfinex","BTCUSD",1757167732476,1.05392257,110950.0,110940.0,10.14640669]
["bitfinex","BTCUSD",1757167733772,1.05392257,110950.0,110940.0,9.99504669]
["bitfinex","BTCUSD",1757167733978,1.05392257,110950.0,110940.0,10.14636669]
["bitfinex","BTCUSD",1757167743441,1.05392257,110950.0,110940.0,10.14628669]
["bitfinex","BTCUSD",1757167743690,1.05392257,110950.0,110940.0,9.99504669]
["bitfinex","BTCUSD",1757167743892,1.05392257,110950.0,110940.0,10.14624669]
["bitfinex","BTCUSD",1757167747870,1.05392257,110950.0,110940.0,9.99504669]
["bitfinex","BTCUSD",1757167748279,1.05392257,110950.0,110940.0,10.14620669]
["bitfinex","BTCUSD",1757167750759,1.05392257,110950.0,110940.0,9.99504669]
["bitfinex","BTCUSD",1757167750910,1.05392257,110950.0,110940.0,10.14616669]
["bitfinex","BTCUSD",1757167757455,1.05074257,110950.0,110940.0,10.14616669]
["bitfinex","BTCUSD",1757167762924,1.05074257,110950.0,110940.0,10.14939669]
["bitfinex","BTCUSD",1757167763570,1.10196941,110950.0,110940.0,10.14939669]
["bitfinex","BTCUSD",1757167764838,1.10196941,110950.0,110940.0,10.14616669]
["bitfinex","BTCUSD",1757167766267,1.09994941,110950.0,110940.0,10.14939669]
["bitfinex","BTCUSD",1757167769744,1.09988632,110950.0,110940.0,10.14939669]
["bitfinex","BTCUSD",1757167779118,1.09988632,110950.0,110940.0,10.14568669]
["bitfinex","BTCUSD",1757167779289,1.09988632,110950.0,110940.0,10.14863669]
["bitfinex","BTCUSD",1757167780154,1.09988632,110950.0,110940.0,10.21495669]
["bitfinex","BTCUSD",1757167784735,1.09988632,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167784976,1.09988632,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167789483,1.09988632,110950.0,110940.0,10.21487669]
["bitfinex","BTCUSD",1757167789919,0.63917002,110950.0,110940.0,10.21487669]
["bitfinex","BTCUSD",1757167790117,1.09988632,110950.0,110940.0,10.21487669]
["bitfinex","BTCUSD",1757167796699,0.75994941,110950.0,110940.0,10.21487669]
["bitfinex","BTCUSD",1757167807952,0.75994941,110950.0,110940.0,10.21487669]
["bitfinex","BTCUSD",1757167813127,0.29923311,110950.0,110940.0,10.21487669]
["bitfinex","BTCUSD",1757167813310,0.75994941,110950.0,110940.0,10.21487669]
["bitfinex","BTCUSD",1757167825455,0.70876827,110950.0,110940.0,10.21487669]
["bitfinex","BTCUSD",1757167829383,0.70876827,110950.0,110940.0,10.21192669]
["bitfinex","BTCUSD",1757167829836,0.70876827,110950.0,110940.0,10.21485669]
["bitfinex","BTCUSD",1757167834718,0.71189827,110950.0,110940.0,10.21184669]
["bitfinex","BTCUSD",1757167837039,0.71189827,110950.0,110940.0,10.21180669]
["bitfinex","BTCUSD",1757167838705,0.71189827,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167838915,0.71189827,110950.0,110940.0,10.21180669]
["bitfinex","BTCUSD",1757167839226,0.71189827,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167839398,0.71189827,110950.0,110940.0,10.21180669]
["bitfinex","BTCUSD",1757167842419,0.71189827,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167842647,0.71189827,110950.0,110940.0,10.21180669]
["bitfinex","BTCUSD",1757167845133,0.71189827,110950.0,110940.0,10.06136669]
["bitfinex","BTCUSD",1757167845270,0.71189827,110950.0,110940.0,10.21180669]
["bitfinex","BTCUSD",1757167851633,0.71189827,110950.0,110940.0,10.14548669]
["bitfinex","BTCUSD",1757167858379,0.30236311,110950.0,110940.0,10.14548669]
["bitfinex","BTCUSD",1757167858757,0.71189827,110950.0,110940.0,10.14548669]
["bitfinex","BTCUSD",1757167863283,0.72039827,110950.0,110940.0,10.14548669]
["bitfinex","BTCUSD",1757167864615,0.72039827,110950.0,110940.0,10.14544669]
["bitfinex","BTCUSD",1757167865278,1.35696021,110950.0,110940.0,9.99504669]
["bitfinex","BTCUSD",1757167865515,1.36329801,110950.0,110940.0,9.99504669]
["bitfinex","BTCUSD",1757167865713,1.36329801,110950.0,110940.0,9.57050421]
["bitfinex","BTCUSD",1757167865714,1.37015218,110950.0,110940.0,9.57050421]
["bitfinex","BTCUSD",1757167865914,1.37015218,110950.0,110940.0,9.44853698]
["bitfinex","BTCUSD",1757167866368,1.37015218,110950.0,110940.0,9.01580158]
["bitfinex","BTCUSD",1757167866519,1.37015218,110950.0,110940.0,8.87473352]
["bitfinex","BTCUSD",1757167866724,1.37015218,110950.0,110940.0,8.65297965]
["bitfinex","BTCUSD",1757167866932,1.25263594,110950.0,110940.0,8.52581053]
["bitfinex","BTCUSD",1757167867126,1.25263594,110950.0,110940.0,8.33815902]
["bitfinex","BTCUSD",1757167867328,1.25363594,110950.0,110940.0,8.21782715]
["bitfinex","BTCUSD",1757167867506,1.6631711,110950.0,110940.0,7.89856247]
["bitfinex","BTCUSD",1757167867714,1.25363594,110950.0,110940.0,7.80165073]
["bitfinex","BTCUSD",1757167868263,1.25363594,110950.0,110940.0,7.43280158]
["bitfinex","BTCUSD",1757167868498,1.25363594,110950.0,110940.0,7.42440649]
["bitfinex","BTCUSD",1757167870488,1.24513594,110950.0,110940.0,7.0118143]
["bitfinex","BTCUSD",1757167870694,2.7025991,110950.0,110940.0,6.82802652]
["bitfinex","BTCUSD",1757167870896,2.7537991,110950.0,110940.0,6.46659569]
["bitfinex","BTCUSD",1757167871091,2.7537991,110950.0,110940.0,6.38236858]
["bitfinex","BTCUSD",1757167871292,2.7537991,110950.0,110940.0,6.13771397]
["bitfinex","BTCUSD",1757167871548,2.7527991,110950.0,110940.0,6.03538362]
["bitfinex","BTCUSD",1757167871760,2.7527991,110950.0,110940.0,5.84797792]
["bitfinex","BTCUSD",1757167871957,2.7537991,110950.0,110940.0,5.66678005]
["bitfinex","BTCUSD",1757167872119,3.1913991,110950.0,110940.0,5.40434801]
["bitfinex","BTCUSD",1757167872471,3.1923991,110950.0,110940.0,5.30508869]
["bitfinex","BTCUSD",1757167872850,3.1923991,110950.0,110940.0,4.87275174]
["bitfinex","BTCUSD",1757167873334,3.1923991,110950.0,110940.0,4.46200798]
["bitfinex","BTCUSD",1757167873887,3.1913991,110950.0,110940.0,4.46200798]
["bitfinex","BTCUSD",1757167874324,3.1943991,110950.0,110940.0,4.46200798]
["bitfinex","BTCUSD",1757167874842,3.0439991,110950.0,110940.0,4.46200798]
["bitfinex","BTCUSD",1757167875041,3.1943991,110950.0,110940.0,4.46200798]
["bitfinex","BTCUSD",1757167876805,2.37532878,110950.0,110940.0,4.46200798]
["bitfinex","BTCUSD",1757167877015,3.1943991,110950.0,110940.0,4.46200798]
["bitfinex","BTCUSD",1757167880755,3.1943991,110950.0,110940.0,3.97748099]
["bitfinex","BTCUSD",1757167880984,3.1943991,110950.0,110940.0,3.88771113]
["bitfinex","BTCUSD",1757167885252,3.1943991,110950.0,110940.0,3.48038926]
["bitfinex","BTCUSD",1757167885462,3.7585794,110950.0,110940.0,3.48038926]
["bitfinex","BTCUSD",1757167889804,3.75813343,110950.0,110940.0,3.48038926]
["bitfinex","BTCUSD",1757167894517,3.74963343,110950.0,110940.0,3.48038926]
["bitfinex","BTCUSD",1757167897973,3.74962898,110950.0,110940.0,3.48038926]
["bitfinex","BTCUSD",1757167899388,3.84450898,110950.0,110940.0,3.48038926]
["bitfinex","BTCUSD",1757167899629,3.75812898,110950.0,110940.0,3.48038926]
["bitfinex","BTCUSD",1757167902800,3.75812898,110950.0,110940.0,2.88871906]
["bitfinex","BTCUSD",1757167902997,3.75812898,110950.0,110940.0,2.07524755]
["bitfinex","BTCUSD",1757167903215,3.75812898,110950.0,110940.0,2.01646794]
["bitfinex","BTCUSD",1757167903485,3.75812898,110950.0,110940.0,1.78676198]
["bitfinex","BTCUSD",1757167903691,3.75812898,110950.0,110940.0,1.6687754]
["bitfinex","BTCUSD",1757167904104,3.75812898,110950.0,110940.0,1.20623743]
["bitfinex","BTCUSD",1757167904920,3.75812898,110950.0,110940.0,0.66662607]
["bitfinex","BTCUSD",1757167905131,3.75812898,110950.0,110940.0,0.49424225]
["bitfinex","BTCUSD",1757167905329,3.37052898,110950.0,110940.0,0.30348699]
["bitfinex","BTCUSD",1757167905542,3.37052898,110950.0,110940.0,0.16914398]
["bitfinex","BTCUSD",1757167907077,3.36652898,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167907523,3.37252898,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167910852,3.22212898,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167911058,3.37248898,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167915254,3.22212898,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167915384,3.37248898,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167917705,3.37248903,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167917977,3.22212903,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167918209,3.37248903,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167918389,3.43880903,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167919376,3.43880916,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167919846,3.28844916,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167920030,3.43880916,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167920888,3.28844916,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167921098,3.43026916,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167926086,3.44776916,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167926342,3.29744916,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167926569,3.47127425,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167927282,3.32095425,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167927417,3.47127425,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167927615,3.32095425,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167927840,3.47127425,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167929059,3.47127611,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167931931,3.32095611,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167932140,3.47127611,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167933370,3.32095611,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167933510,3.47127611,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167934660,3.42127611,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167934862,3.47127611,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167935929,3.42127611,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167936092,3.47128041,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167936945,3.4712885,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167937664,3.4212885,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167937869,3.4712885,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167938685,3.4212885,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167938910,3.4712885,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167939531,3.4212885,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167940026,3.4712885,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167941152,3.5661685,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167941389,3.4712885,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167943235,3.2697685,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167943446,1.69782289,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167943654,1.98847796,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167943884,2.00941678,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167945289,2.00541678,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167945499,1.5828817,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167945701,1.5858817,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167946405,1.5888817,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167946973,1.58887726,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167948453,1.57137726,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167950503,1.57135869,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167953268,1.29559755,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167953609,1.51142285,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167954684,1.51142023,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167956148,1.516127,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167957852,1.51612677,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167958451,1.60804276,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167960914,2.01775877,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167961312,2.01142647,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167961518,1.60804351,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167961872,2.01775952,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167962432,2.08407952,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167963783,1.67436351,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167965767,2.08407952,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167972224,2.08408108,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167979445,2.08408153,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167982322,2.08408191,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167985130,2.07558191,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167985533,2.07558279,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167989128,2.07558441,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167990031,2.09308441,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167992270,2.18796441,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757167992475,2.09308441,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168005613,2.65692632,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168009042,2.50660632,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168009284,2.19567501,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168010935,2.19567588,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168014747,2.65676719,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168023459,2.19560588,110950.0,110940.0,0.00323001]
["bitfinex","BTCUSD",1757168023663,2.19560588,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168023954,2.66586553,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168025395,2.66586421,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168027646,2.66711421,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168029198,2.66711418,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168030168,2.66586418,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168032521,2.41722442,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168034092,2.41847442,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168034469,2.75847442,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168038557,2.74097442,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168039062,2.73972442,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168040134,2.7397419,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168040511,2.64782591,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168042440,2.6478276,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168043642,2.20423629,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168045953,2.18673629,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168047977,2.6478276,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168048214,2.73057525,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168048946,2.72116431,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168050913,2.73866431,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168051720,2.7481156,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168053417,2.75752786,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168056785,2.75752821,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168062791,2.74807692,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168066533,2.75749285,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168067504,1.78404169,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168067688,1.6921257,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168068291,1.69212567,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168071149,1.54200567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168071356,1.68992567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168077120,1.69191567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168080697,1.68992567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168081646,1.67242567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168085479,1.52238567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168085809,1.67238567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168086645,1.68088567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168090727,1.68084567,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168093051,1.68084134,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168099110,1.68282134,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168099800,1.68084134,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168103480,1.67234134,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168103683,1.67432134,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168104089,1.67234134,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168104294,1.67232957,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168107426,1.67430957,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168108011,1.52236957,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168108215,1.67228957,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168108672,1.68078957,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168108889,1.53086957,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168109047,1.68078957,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168110023,1.57582376,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168112023,1.56732376,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168112425,1.56930376,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168115666,1.56732376,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168117076,1.57582773,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168117285,1.42590773,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168117481,1.66845654,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168120742,1.65995654,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168122175,1.65937854,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168124063,0.93203372,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168124294,1.07561461,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168124642,1.41561461,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168125477,1.40711461,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168126008,1.40411461,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168126208,1.40111461,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168126398,1.40311461,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168126613,1.40511461,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168127130,1.38565241,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168127558,1.89745154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168130398,1.43664059,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168130600,1.89745154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168130810,1.43664059,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168131174,1.43464059,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168131382,0.97382964,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168131580,1.43464059,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168132422,1.89545154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168133049,1.89445154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168158464,1.55445154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168162613,0.63282964,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168162824,1.55445154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168165714,0.80906948,110950.0,110940.0,0.1877411]
["bitfinex","BTCUSD",1757168165924,0.82290964,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168166139,1.28372059,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168167475,1.74453154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168167881,1.89433154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168177256,0.97270964,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168177469,1.89433154,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168179679,1.69843942,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168183375,1.7075149,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168184497,0.785893,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168184701,1.7075149,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168188797,1.5577149,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168189005,1.7075149,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168189659,1.19550491,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168190226,1.20400491,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168194113,0.794393,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168194319,1.20400491,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168199870,1.05420491,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168205443,1.20396491,110950.0,110940.0,0.00521001]
["bitfinex","BTCUSD",1757168208423,1.39635265,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168208615,1.41959184,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168208911,1.44665164,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168209067,1.44665207,110950.0,110940.0,0.00305001]
["bitfinex","BTCUSD",1757168209238,1.42974834,110950.0,110940.0,0.00305001]
["bitfinex","BTCUSD",1757168209440,1.42974834,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168209693,3.60118334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168209875,3.53993534,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168210408,3.49151945,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168210821,3.49785425,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168211035,3.51474706,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168211855,3.51613706,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168212815,3.52084355,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168213025,3.52554875,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168213865,3.54526065,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168220429,3.53676065,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168222514,3.12714874,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168222690,3.53676065,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168225619,3.54526065,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168229948,3.53676065,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168230555,3.57771608,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168232694,3.58621608,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168233034,4.06214799,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168235217,4.06114799,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168235455,4.06314799,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168235659,4.06414799,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168236038,4.06410889,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168237135,4.50170889,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168243542,4.50170478,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168244393,4.50169334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168245391,4.11409334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168245633,4.19636334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168246415,4.19536334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168246619,4.19836334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168246819,4.19636334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168248600,4.19136334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168251009,4.19336334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168251216,4.17365144,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168251551,4.73774133,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168262812,4.72924133,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168267764,4.74674133,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168268163,4.83865732,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168272837,4.86216527,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168273720,4.85316527,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168274000,4.84466527,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757168275592,1.60637569,110910.0,110900.0,0.13988212]
["bitfinex","BTCUSD",1757168275804,1.8676815,110910.0,110900.0,0.07107966]
["bitfinex","BTCUSD",1757168276013,1.8676815,110910.0,110900.0,0.07316966]
["bitfinex","BTCUSD",1757168276228,0.97254245,110910.0,110900.0,0.07316966]
["bitfinex","BTCUSD",1757168276466,1.89475159,110910.0,110900.0,0.07611966]
["bitfinex","BTCUSD",1757168276913,1.89471159,110910.0,110900.0,0.00550754]
["bitfinex","BTCUSD",1757168279036,1.90321159,110910.0,110900.0,0.00550754]
["bitfinex","BTCUSD",1757168279508,1.90321159,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168279752,1.89471159,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168281043,1.74479159,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168281224,1.89475159,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168284536,1.90325159,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168286654,1.89475159,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168287051,1.66693662,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168288676,1.51697662,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168289003,1.66693662,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168289690,1.66689662,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168290302,0.74468748,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168290450,1.66689662,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168291746,1.67539662,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168297043,1.69487331,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168297478,1.68637331,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168302691,1.69487331,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168306581,1.69479331,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168307935,1.69479331,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168313617,1.18248439,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168326746,0.83398439,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168331847,0.84248439,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168333911,0.69264439,110910.0,110900.0,0.00850754]
["bitfinex","BTCUSD",1757168334132,0.41326748,110910.0,110900.0,0.01076182]
["bitfinex","BTCUSD",1757168334303,0.8231677,110910.0,110900.0,0.34094447]
["bitfinex","BTCUSD",1757168334531,0.59547031,110910.0,110900.0,0.41209019]
["bitfinex","BTCUSD",1757168334815,0.56840022,110910.0,110900.0,0.41209019]
["bitfinex","BTCUSD",1757168335278,0.1585,110910.0,110900.0,0.41209019]
["bitfinex","BTCUSD",1757168336302,0.56840022,110910.0,110900.0,0.41209019]
["bitfinex","BTCUSD",1757168336652,0.55990022,110910.0,110900.0,0.41209019]
["bitfinex","BTCUSD",1757168341079,0.55990022,110910.0,110900.0,0.47845019]
["bitfinex","BTCUSD",1757168341286,0.15,110910.0,110900.0,0.47845019]
["bitfinex","BTCUSD",1757168342384,0.55990022,110910.0,110900.0,0.47845019]
["bitfinex","BTCUSD",1757168344288,0.15,110910.0,110900.0,0.47845019]
["bitfinex","BTCUSD",1757168345132,0.15,110910.0,110900.0,0.50551241]
["bitfinex","BTCUSD",1757168348067,0.15,110910.0,110900.0,0.54682654]
["bitfinex","BTCUSD",1757168353325,0.15,110910.0,110900.0,0.54382654]
["bitfinex","BTCUSD",1757168353531,0.41840022,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757168353847,0.41840022,110930.0,110920.0,0.33532013]
["bitfinex","BTCUSD",1757168354800,0.59869409,110930.0,110920.0,0.33532013]
["bitfinex","BTCUSD",1757168355142,0.41840022,110930.0,110920.0,0.33532013]
["bitfinex","BTCUSD",1757168356259,0.59869409,110930.0,110920.0,0.33532013]
["bitfinex","BTCUSD",1757168357043,0.18879387,110930.0,110920.0,0.33532013]
["bitfinex","BTCUSD",1757168357250,0.59869409,110930.0,110920.0,0.33532013]
["bitfinex","BTCUSD",1757168357497,0.59969409,110930.0,110920.0,0.33532013]
["bitfinex","BTCUSD",1757168358413,0.41940022,110930.0,110920.0,0.33532013]
["bitfinex","BTCUSD",1757168358799,0.41940022,110930.0,110920.0,0.40164013]
["bitfinex","BTCUSD",1757168358997,0.56940022,110930.0,110920.0,0.40164013]
["bitfinex","BTCUSD",1757168359204,0.56940022,110930.0,110920.0,0.47468013]
["bitfinex","BTCUSD",1757168363334,0.74969409,110930.0,110920.0,0.47468013]
["bitfinex","BTCUSD",1757168367948,0.74119409,110930.0,110920.0,0.47468013]
["bitfinex","BTCUSD",1757168368620,0.33129387,110930.0,110920.0,0.47468013]
["bitfinex","BTCUSD",1757168369030,0.74119409,110930.0,110920.0,0.47468013]
["bitfinex","BTCUSD",1757168373647,0.79217184,110930.0,110920.0,0.47468013]
["bitfinex","BTCUSD",1757168381360,0.79217184,110930.0,110920.0,0.32484013]
["bitfinex","BTCUSD",1757168381565,0.64117184,110930.0,110920.0,0.47464013]
["bitfinex","BTCUSD",1757168384212,0.64117184,110930.0,110920.0,0.47460013]
["bitfinex","BTCUSD",1757168387627,0.64117184,110930.0,110920.0,0.40156013]
["bitfinex","BTCUSD",1757168395987,1.22308783,110930.0,110920.0,0.07149]
["bitfinex","BTCUSD",1757168396194,1.22308783,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168400753,0.76220986,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168400983,1.22308783,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168402444,1.22308783,110930.0,110920.0,0.07149]
["bitfinex","BTCUSD",1757168402652,1.22308783,110930.0,110920.0,0.22350387]
["bitfinex","BTCUSD",1757168402901,1.22308783,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168403945,1.22308783,110930.0,110920.0,0.07149]
["bitfinex","BTCUSD",1757168404154,1.22308783,110930.0,110920.0,0.22350387]
["bitfinex","BTCUSD",1757168404292,1.22308783,110930.0,110920.0,0.07149]
["bitfinex","BTCUSD",1757168404492,1.25015039,110930.0,110920.0,0.22350387]
["bitfinex","BTCUSD",1757168404695,1.25015039,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168405536,1.25015039,110930.0,110920.0,0.07149]
["bitfinex","BTCUSD",1757168405737,1.25015039,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168410158,0.78927242,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168410405,1.25015039,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168411308,1.25001339,110930.0,110920.0,0.22125]
["bitfinex","BTCUSD",1757168419496,1.25001339,110930.0,110920.0,0.15493]
["bitfinex","BTCUSD",1757168419698,1.25001339,110930.0,110920.0,0.15718387]
["bitfinex","BTCUSD",1757168422132,1.22295083,110930.0,110920.0,0.15718387]
["bitfinex","BTCUSD",1757168425453,1.22295083,110930.0,110920.0,0.337494]
["bitfinex","BTCUSD",1757168425676,1.22295083,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168427246,1.22295083,110930.0,110920.0,0.15493]
["bitfinex","BTCUSD",1757168427493,1.22295083,110930.0,110920.0,0.15718387]
["bitfinex","BTCUSD",1757168427742,1.22295083,110930.0,110920.0,0.337494]
["bitfinex","BTCUSD",1757168427980,1.22295083,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168431690,0.73308783,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168434550,0.27220986,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168434756,0.73308783,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168435653,0.68191857,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168436715,0.55970871,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168441392,0.15,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168441595,0.55970871,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168444849,0.15,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168444978,0.55970871,110930.0,110920.0,0.33524013]
["bitfinex","BTCUSD",1757168448337,0.55970871,110930.0,110920.0,0.40156013]
["bitfinex","BTCUSD",1757168450527,0.15,110930.0,110920.0,0.40156013]
["bitfinex","BTCUSD",1757168450724,0.55970871,110930.0,110920.0,0.40156013]
["bitfinex","BTCUSD",1757168454824,0.74000258,110930.0,110920.0,0.40156013]
["bitfinex","BTCUSD",1757168455489,0.74000258,110930.0,110920.0,0.25180013]
["bitfinex","BTCUSD",1757168455699,0.74000258,110930.0,110920.0,0.40152013]
["bitfinex","BTCUSD",1757168455977,0.74000258,110930.0,110920.0,0.25180013]
["bitfinex","BTCUSD",1757168456189,0.74000258,110930.0,110920.0,0.40152013]
["bitfinex","BTCUSD",1757168457325,0.33029387,110930.0,110920.0,0.40152013]
["bitfinex","BTCUSD",1757168457467,0.74000258,110930.0,110920.0,0.40152013]
["bitfinex","BTCUSD",1757168461554,0.33029387,110930.0,110920.0,0.40152013]
["bitfinex","BTCUSD",1757168461761,0.74850258,110930.0,110920.0,0.40152013]
["bitfinex","BTCUSD",1757168464468,0.74850258,110930.0,110920.0,0.42858081]
["bitfinex","BTCUSD",1757168466428,0.33879387,110930.0,110920.0,0.42858081]
["bitfinex","BTCUSD",1757168466612,0.74850258,110930.0,110920.0,0.42858081]
["bitfinex","BTCUSD",1757168467956,0.74000258,110930.0,110920.0,0.27886081]
["bitfinex","BTCUSD",1757168468170,0.74000258,110930.0,110920.0,0.42890081]
["bitfinex","BTCUSD",1757168471290,0.74000258,110930.0,110920.0,0.09855068]
["bitfinex","BTCUSD",1757168471490,1.40214728,110930.0,110920.0,0.15004]
["bitfinex","BTCUSD",1757168471696,0.99243857,110930.0,110920.0,0.15004]
["bitfinex","BTCUSD",1757168471910,0.18031013,110920.0,110910.0,0.00321]
["bitfinex","BTCUSD",1757168472110,0.59001884,110920.0,110910.0,0.00321]
["bitfinex","BTCUSD",1757168472315,0.59001884,110920.0,110910.0,0.15532]
["bitfinex","BTCUSD",1757168472724,0.61708228,110920.0,110910.0,0.15532]
["bitfinex","BTCUSD",1757168473265,0.61708228,110920.0,110910.0,0.15632]
["bitfinex","BTCUSD",1757168473689,0.61708228,110920.0,110910.0,0.15732]
["bitfinex","BTCUSD",1757168474797,0.61708228,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168477674,0.43677215,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168479134,0.61708228,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168480079,0.62558228,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168481420,0.61708228,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168485405,0.43677215,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168485921,0.61708228,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168486625,0.62558228,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168486788,0.44527215,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168491022,0.23931552,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168491220,0.24831552,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168491379,0.23931552,110920.0,110910.0,0.33764639]
["bitfinex","BTCUSD",1757168491836,0.23931552,110920.0,110910.0,0.36470983]
["bitfinex","BTCUSD",1757168493908,0.4492733,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757168494102,0.85898201,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168495999,0.85898201,110930.0,110920.0,0.00524]
["bitfinex","BTCUSD",1757168496202,0.85898201,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168496603,0.86798201,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168497723,0.91918632,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168497925,0.91018632,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168501520,0.91918632,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168508425,0.89212288,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168516508,0.43120986,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168516722,0.89212288,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168521630,0.88312288,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757168522492,0.88312288,110930.0,110920.0,0.18384077]
["bitfinex","BTCUSD",1757168526814,0.89212288,110930.0,110920.0,0.18384077]
["bitfinex","BTCUSD",1757168528399,0.43120986,110930.0,110920.0,0.18384077]
["bitfinex","BTCUSD",1757168528595,0.89212288,110930.0,110920.0,0.18384077]
["bitfinex","BTCUSD",1757168529173,0.43120986,110930.0,110920.0,0.18384077]
["bitfinex","BTCUSD",1757168529372,0.80020689,110930.0,110920.0,0.18384077]
["bitfinex","BTCUSD",1757168529831,0.80020689,110930.0,110920.0,0.21090187]
["bitfinex","BTCUSD",1757168538503,0.67929387,110930.0,110920.0,0.21090187]
["bitfinex","BTCUSD",1757168538650,1.14020689,110930.0,110920.0,0.21090187]
["bitfinex","BTCUSD",1757168541304,1.14020689,110930.0,110920.0,0.20583243]
["bitfinex","BTCUSD",1757168541506,1.14020689,110930.0,110920.0,0.20789243]
["bitfinex","BTCUSD",1757168542088,1.14216689,110930.0,110920.0,0.1770211]
["bitfinex","BTCUSD",1757168542298,1.29523689,110930.0,110920.0,0.0270611]
["bitfinex","BTCUSD",1757168542718,0.18031013,110920.0,110910.0,0.06632]
["bitfinex","BTCUSD",1757168542881,0.64122315,110920.0,110910.0,0.21838]
["bitfinex","BTCUSD",1757168543070,0.64122315,110920.0,110910.0,0.24544227]
["bitfinex","BTCUSD",1757168543505,0.64122315,110920.0,110910.0,0.24867227]
["bitfinex","BTCUSD",1757168543843,0.64318315,110920.0,110910.0,0.06938]
["bitfinex","BTCUSD",1757168544047,0.64318315,110920.0,110910.0,0.21938]
["bitfinex","BTCUSD",1757168544269,0.64625315,110920.0,110910.0,0.21938]
["bitfinex","BTCUSD",1757168545150,0.64625315,110920.0,110910.0,0.22038]
["bitfinex","BTCUSD",1757168545773,0.67331657,110920.0,110910.0,0.22038]
["bitfinex","BTCUSD",1757168546082,0.67331657,110920.0,110910.0,0.15406]
["bitfinex","BTCUSD",1757168546349,1.71622558,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1757168546569,1.72522558,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1757168546792,1.7446889,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1757168547477,1.82741307,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1757168548093,1.82741307,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757168549342,0.33032639,110910.0,110900.0,0.00046754]
["bitfinex","BTCUSD",1757168549547,1.49418842,110910.0,110900.0,0.00046754]
["bitfinex","BTCUSD",1757168549750,1.49614842,110910.0,110900.0,0.00046754]
["bitfinex","BTCUSD",1757168549969,1.49921842,110910.0,110900.0,0.00046754]
["bitfinex","BTCUSD",1757168550922,1.49921842,110910.0,110900.0,0.00146754]
["bitfinex","BTCUSD",1757168551467,1.49921842,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168552346,1.50821842,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168553432,0.61346175,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168553643,1.53528779,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168554314,1.34248023,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168559584,0.83057526,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168560339,0.68045526,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168560551,0.83057526,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168561720,0.82153526,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168562916,0.53393643,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168563137,0.86434282,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168564559,0.86434282,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168566205,0.71426282,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168566428,0.86430282,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168567067,0.87330282,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168573388,0.87322282,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168575831,0.76635315,110910.0,110900.0,0.18281019]
["bitfinex","BTCUSD",1757168576036,0.76850315,110910.0,110900.0,0.18581019]
["bitfinex","BTCUSD",1757168576451,0.79557253,110910.0,110900.0,0.18581019]
["bitfinex","BTCUSD",1757168578123,0.79553253,110910.0,110900.0,0.18581019]
["bitfinex","BTCUSD",1757168580630,0.13013537,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168580839,0.59599045,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168582055,0.59797045,110910.0,110900.0,0.18581019]
["bitfinex","BTCUSD",1757168582807,0.59797045,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168585239,0.57090107,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168587255,0.56892107,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168589558,0.35061485,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168591974,0.15,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168592185,0.55992107,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168595005,0.55992107,110910.0,110900.0,0.33796019]
["bitfinex","BTCUSD",1757168595423,0.15,110910.0,110900.0,0.33796019]
["bitfinex","BTCUSD",1757168595663,0.55992107,110910.0,110900.0,0.33796019]
["bitfinex","BTCUSD",1757168597813,0.15,110910.0,110900.0,0.33796019]
["bitfinex","BTCUSD",1757168598872,0.33032639,110910.0,110900.0,0.18796019]
["bitfinex","BTCUSD",1757168599006,0.33032639,110910.0,110900.0,0.33812019]
["bitfinex","BTCUSD",1757168599413,0.15,110910.0,110900.0,0.33812019]
["bitfinex","BTCUSD",1757168610606,0.49,110910.0,110900.0,0.40448019]
["bitfinex","BTCUSD",1757168611854,0.15,110910.0,110900.0,0.40448019]
["bitfinex","BTCUSD",1757168613395,0.15,110910.0,110900.0,0.43154412]
["bitfinex","BTCUSD",1757168615845,0.15,110910.0,110900.0,0.49909412]
["bitfinex","BTCUSD",1757168616089,0.49,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757168616305,0.49,110930.0,110920.0,0.33255013]
["bitfinex","BTCUSD",1757168616520,0.49,110930.0,110920.0,0.33576013]
["bitfinex","BTCUSD",1757168618867,0.491,110930.0,110920.0,0.33576013]
["bitfinex","BTCUSD",1757168619319,0.493,110930.0,110920.0,0.33576013]
["bitfinex","BTCUSD",1757168621613,0.95384303,110930.0,110920.0,0.33576013]
["bitfinex","BTCUSD",1757168629713,0.95384303,110930.0,110920.0,0.18560013]
["bitfinex","BTCUSD",1757168629922,0.95582303,110930.0,110920.0,0.33560013]
["bitfinex","BTCUSD",1757168630363,0.95384303,110930.0,110920.0,0.33560013]
["bitfinex","BTCUSD",1757168633811,0.95384303,110930.0,110920.0,0.33556013]
["bitfinex","BTCUSD",1757168636740,0.493,110930.0,110920.0,0.33556013]
["bitfinex","BTCUSD",1757168636887,0.95384303,110930.0,110920.0,0.33556013]
["bitfinex","BTCUSD",1757168638347,0.95384303,110930.0,110920.0,0.18560013]
["bitfinex","BTCUSD",1757168638526,0.95384303,110930.0,110920.0,0.33564013]
["bitfinex","BTCUSD",1757168640374,0.61384303,110930.0,110920.0,0.33564013]
["bitfinex","BTCUSD",1757168643664,0.61384303,110930.0,110920.0,0.33560013]
["bitfinex","BTCUSD",1757168646253,0.39775174,110930.0,110920.0,0.33560013]
["bitfinex","BTCUSD",1757168648569,0.52028129,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757168648755,1.07502031,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757168648954,1.07502031,110940.0,110930.0,0.18339387]
["bitfinex","BTCUSD",1757168649908,1.07602031,110940.0,110930.0,0.18339387]
["bitfinex","BTCUSD",1757168650108,1.07702031,110940.0,110930.0,0.18339387]
["bitfinex","BTCUSD",1757168651389,0.61617728,110940.0,110930.0,0.18339387]
["bitfinex","BTCUSD",1757168651658,1.07702031,110940.0,110930.0,0.18339387]
["bitfinex","BTCUSD",1757168653263,1.07702031,110940.0,110930.0,0.33327387]
["bitfinex","BTCUSD",1757168654362,1.07702031,110940.0,110930.0,0.33017387]
["bitfinex","BTCUSD",1757168666214,1.07702031,110940.0,110930.0,0.33327387]
["bitfinex","BTCUSD",1757168667388,0.43391599,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168667574,0.89475902,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168667777,0.95284303,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168671839,1.13312065,110940.0,110930.0,0.18550387]
["bitfinex","BTCUSD",1757168672051,1.13312065,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168677543,0.33227762,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168677790,0.79312065,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168681499,0.74188919,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168683834,0.74386919,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168688707,0.74386919,110940.0,110930.0,0.18550387]
["bitfinex","BTCUSD",1757168688917,0.74386919,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168689270,0.74188919,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168700840,0.54425619,110940.0,110930.0,0.33538387]
["bitfinex","BTCUSD",1757168704968,0.54425619,110940.0,110930.0,0.18550387]
["bitfinex","BTCUSD",1757168705169,0.54425619,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168705795,0.54425619,110940.0,110930.0,0.00521]
["bitfinex","BTCUSD",1757168706047,0.54425619,110940.0,110930.0,0.15505]
["bitfinex","BTCUSD",1757168706223,0.54425619,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168708786,0.54623619,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168709425,0.54425619,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168715551,0.13464462,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168715767,0.54425619,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168719443,0.54425619,110940.0,110930.0,0.15505]
["bitfinex","BTCUSD",1757168720257,0.54623619,110940.0,110930.0,0.15505]
["bitfinex","BTCUSD",1757168721207,0.54425619,110940.0,110930.0,0.15505]
["bitfinex","BTCUSD",1757168721612,0.54127028,110940.0,110930.0,0.15505]
["bitfinex","BTCUSD",1757168725552,0.54127028,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168733871,0.13165871,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168734080,0.54127028,110940.0,110930.0,0.33534387]
["bitfinex","BTCUSD",1757168734733,0.54127028,110940.0,110930.0,0.40166387]
["bitfinex","BTCUSD",1757168734936,0.54325028,110940.0,110930.0,0.07153]
["bitfinex","BTCUSD",1757168735141,0.54485028,110940.0,110930.0,0.06632]
["bitfinex","BTCUSD",1757168735359,0.54485028,110940.0,110930.0,0.21612]
["bitfinex","BTCUSD",1757168735547,0.54325028,110940.0,110930.0,0.21612]
["bitfinex","BTCUSD",1757168736156,0.57031111,110940.0,110930.0,0.21612]
["bitfinex","BTCUSD",1757168741618,1.08246194,110940.0,110930.0,0.21612]
["bitfinex","BTCUSD",1757168751425,1.08246194,110940.0,110930.0,0.06632]
["bitfinex","BTCUSD",1757168751650,0.18031013,110920.0,110910.0,0.06632]
["bitfinex","BTCUSD",1757168751872,0.64119133,110920.0,110910.0,0.21612]
["bitfinex","BTCUSD",1757168752087,0.64317133,110920.0,110910.0,0.24318403]
["bitfinex","BTCUSD",1757168752292,0.64317133,110920.0,110910.0,0.21612]
["bitfinex","BTCUSD",1757168752498,0.64317133,110920.0,110910.0,0.06632]
["bitfinex","BTCUSD",1757168752705,0.64317133,110920.0,110910.0,0.21612]
["bitfinex","BTCUSD",1757168754348,0.64317133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168755156,0.42835021,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168755326,0.64317133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168757947,0.64317133,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757168758128,0.64317133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168759175,0.64477133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168759624,0.64317133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168760010,0.64317133,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757168760262,0.64317133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168761472,0.64317133,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757168761658,0.64317133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168762258,0.64317133,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757168762484,0.64317133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168763291,0.64317133,110920.0,110910.0,0.06732]
["bitfinex","BTCUSD",1757168763488,0.64317133,110920.0,110910.0,0.21712]
["bitfinex","BTCUSD",1757168764824,0.64317133,110920.0,110910.0,0.40278639]
["bitfinex","BTCUSD",1757168767536,0.64119133,110920.0,110910.0,0.40278639]
["bitfinex","BTCUSD",1757168776606,0.18031013,110920.0,110910.0,0.40278639]
["bitfinex","BTCUSD",1757168777003,0.64119133,110920.0,110910.0,0.40278639]
["bitfinex","BTCUSD",1757168786656,0.64317133,110920.0,110910.0,0.40278639]
["bitfinex","BTCUSD",1757168786794,0.64317133,110920.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168787198,0.64119133,110920.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168791606,0.18031013,110920.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168791761,0.64119133,110920.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168796536,0.64119133,110920.0,110910.0,0.22241]
["bitfinex","BTCUSD",1757168796770,0.64119133,110920.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168796967,0.64119133,110920.0,110910.0,0.22241]
["bitfinex","BTCUSD",1757168798893,0.64119133,110920.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168800263,0.64119133,110920.0,110910.0,0.22241]
["bitfinex","BTCUSD",1757168800500,0.64119133,110920.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168803536,0.59005842,110920.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168811211,1.10710584,110930.0,110910.0,0.40273639]
["bitfinex","BTCUSD",1757168811430,0.18031013,110920.0,110910.0,0.39959639]
["bitfinex","BTCUSD",1757168812062,0.18031013,110920.0,110910.0,0.40279639]
["bitfinex","BTCUSD",1757168821327,0.17433722,110920.0,110910.0,0.40279639]
["bitfinex","BTCUSD",1757168824565,0.58408551,110920.0,110910.0,0.40279639]
["bitfinex","BTCUSD",1757168825309,0.58408551,110920.0,110910.0,0.42985939]
["bitfinex","BTCUSD",1757168828609,0.58408551,110920.0,110910.0,0.28005939]
["bitfinex","BTCUSD",1757168828811,0.58606551,110920.0,110910.0,0.249453]
["bitfinex","BTCUSD",1757168829195,0.58408551,110920.0,110910.0,0.249453]
["bitfinex","BTCUSD",1757168829928,0.58408551,110920.0,110910.0,0.42977939]
["bitfinex","BTCUSD",1757168840323,0.69735687,110930.0,110910.0,0.42977939]
["bitfinex","BTCUSD",1757168840605,0.59005842,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168841329,0.59005842,110920.0,110910.0,0.42881939]
["bitfinex","BTCUSD",1757168841528,0.59005842,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168841967,0.59005842,110920.0,110910.0,0.42881939]
["bitfinex","BTCUSD",1757168843103,0.59005842,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168855680,0.363289,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168865489,0.64126718,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168873737,0.18031013,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168873946,0.64126718,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168875897,0.44249271,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168876098,0.62280284,110920.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168877585,0.78927286,110930.0,110910.0,0.42981939]
["bitfinex","BTCUSD",1757168877849,0.64126718,110920.0,110910.0,0.42657939]
["bitfinex","BTCUSD",1757168878413,0.64126718,110920.0,110910.0,0.42863939]
["bitfinex","BTCUSD",1757168879626,0.64126718,110920.0,110910.0,0.42963939]
["bitfinex","BTCUSD",1757168884457,0.41436804,110920.0,110910.0,0.42963939]
["bitfinex","BTCUSD",1757168887767,0.41634804,110920.0,110910.0,0.42963939]
["bitfinex","BTCUSD",1757168887943,0.41634804,110920.0,110910.0,0.097443]
["bitfinex","BTCUSD",1757168888147,0.41634804,110920.0,110910.0,0.244023]
["bitfinex","BTCUSD",1757168888883,0.41634804,110920.0,110910.0,0.247013]
["bitfinex","BTCUSD",1757168890185,0.41634804,110920.0,110910.0,0.097373]
["bitfinex","BTCUSD",1757168890348,0.41634804,110920.0,110910.0,0.247013]
["bitfinex","BTCUSD",1757168891337,0.41634804,110920.0,110910.0,0.248973]
["bitfinex","BTCUSD",1757168892257,0.18229013,110920.0,110910.0,0.248973]
["bitfinex","BTCUSD",1757168892489,0.64324718,110920.0,110910.0,0.248973]
["bitfinex","BTCUSD",1757168894219,0.64324718,110920.0,110910.0,0.182653]
["bitfinex","BTCUSD",1757168895102,0.64324718,110920.0,110910.0,0.36297939]
["bitfinex","BTCUSD",1757168895302,0.64324718,110920.0,110910.0,0.177703]
["bitfinex","BTCUSD",1757168895887,0.64324718,110920.0,110910.0,0.35802939]
["bitfinex","BTCUSD",1757168896127,0.64324718,110920.0,110910.0,0.177703]
["bitfinex","BTCUSD",1757168896271,0.64324718,110920.0,110910.0,0.180693]
["bitfinex","BTCUSD",1757168899149,0.64324718,110920.0,110910.0,0.247013]
["bitfinex","BTCUSD",1757168900521,0.64324718,110920.0,110910.0,0.42733939]
["bitfinex","BTCUSD",1757168900710,0.64324718,110920.0,110910.0,0.247013]
["bitfinex","BTCUSD",1757168901355,0.64324718,110920.0,110910.0,0.248973]
["bitfinex","BTCUSD",1757168907460,0.64324718,110920.0,110910.0,0.244023]
["bitfinex","BTCUSD",1757168907668,0.64324718,110920.0,110910.0,0.21696]
["bitfinex","BTCUSD",1757168907869,0.67031255,110920.0,110910.0,0.21696]
["bitfinex","BTCUSD",1757168911022,0.2093555,110920.0,110910.0,0.21696]
["bitfinex","BTCUSD",1757168911220,0.67031255,110920.0,110910.0,0.21696]
["bitfinex","BTCUSD",1757168916773,0.49000242,110920.0,110910.0,0.21696]
["bitfinex","BTCUSD",1757168917199,0.67031255,110920.0,110910.0,0.21696]
["bitfinex","BTCUSD",1757168917386,0.67031255,110920.0,110910.0,0.39728639]
["bitfinex","BTCUSD",1757168918196,0.67031255,110920.0,110910.0,0.40036639]
["bitfinex","BTCUSD",1757168919776,0.2093555,110920.0,110910.0,0.40246639]
["bitfinex","BTCUSD",1757168919908,0.67031255,110920.0,110910.0,0.40246639]
["bitfinex","BTCUSD",1757168924114,0.67031255,110920.0,110910.0,0.40036639]
["bitfinex","BTCUSD",1757168924544,0.67031255,110920.0,110910.0,0.42743176]
["bitfinex","BTCUSD",1757168926303,0.67031255,110920.0,110910.0,0.42953176]
["bitfinex","BTCUSD",1757168927496,0.2093555,110920.0,110910.0,0.42953176]
["bitfinex","BTCUSD",1757168932519,0.2093555,110920.0,110910.0,0.36321176]
["bitfinex","BTCUSD",1757168939903,0.2093555,110920.0,110910.0,0.36111176]
["bitfinex","BTCUSD",1757168942428,0.2093555,110920.0,110910.0,0.36321176]
["bitfinex","BTCUSD",1757168943648,0.18229013,110920.0,110910.0,0.36321176]
["bitfinex","BTCUSD",1757168952078,0.18229013,110920.0,110910.0,0.18288537]
["bitfinex","BTCUSD",1757168955121,0.18229013,110920.0,110910.0,0.36321176]
["bitfinex","BTCUSD",1757168955742,0.18229013,110920.0,110910.0,0.18288537]
["bitfinex","BTCUSD",1757168971896,0.18229013,110920.0,110910.0,0.18253928]
["bitfinex","BTCUSD",1757168974485,0.18229013,110920.0,110910.0,0.36286567]
["bitfinex","BTCUSD",1757168979109,0.18229013,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757168986601,0.18031013,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757168988019,0.18229013,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757168988218,0.18031013,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757168989500,0.64127078,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757168989697,0.64325078,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757168992548,0.64325078,110920.0,110910.0,0.36286567]
["bitfinex","BTCUSD",1757168996847,0.64325078,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757169000583,0.18031013,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757169000728,0.64127078,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757169007602,0.64127078,110920.0,110910.0,0.24885928]
["bitfinex","BTCUSD",1757169010022,0.64127078,110920.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757169012335,0.78927523,110930.0,110910.0,0.42918567]
["bitfinex","BTCUSD",1757169012542,0.64127078,110920.0,110910.0,0.42610567]
["bitfinex","BTCUSD",1757169013163,0.64127078,110920.0,110910.0,0.42927567]
["bitfinex","BTCUSD",1757169022505,0.64127078,110920.0,110910.0,0.36295567]
["bitfinex","BTCUSD",1757169022914,0.64127078,110920.0,110910.0,0.21331567]
["bitfinex","BTCUSD",1757169023144,0.64127078,110920.0,110910.0,0.36279567]
["bitfinex","BTCUSD",1757169023732,0.64127078,110920.0,110910.0,0.21331567]
["bitfinex","BTCUSD",1757169023903,0.64127078,110920.0,110910.0,0.36279567]
["bitfinex","BTCUSD",1757169025289,0.18031013,110920.0,110910.0,0.36279567]
["bitfinex","BTCUSD",1757169025490,0.64127078,110920.0,110910.0,0.36279567]
["bitfinex","BTCUSD",1757169027838,0.64127078,110920.0,110910.0,0.42911567]
["bitfinex","BTCUSD",1757169032225,0.64325078,110920.0,110910.0,0.09403928]
["bitfinex","BTCUSD",1757169032436,0.64325078,110920.0,110910.0,0.24347928]
["bitfinex","BTCUSD",1757169049465,0.59206866,110920.0,110910.0,0.24347928]
["bitfinex","BTCUSD",1757169051596,0.61913403,110920.0,110910.0,0.24347928]
["bitfinex","BTCUSD",1757169051802,0.61913403,110920.0,110910.0,0.17715928]
["bitfinex","BTCUSD",1757169052739,0.61913403,110920.0,110910.0,0.18020928]
["bitfinex","BTCUSD",1757169054159,0.6162681,110920.0,110910.0,0.18020928]
["bitfinex","BTCUSD",1757169058013,0.6162681,110920.0,110910.0,0.17715928]
["bitfinex","BTCUSD",1757169060991,0.6162681,110920.0,110910.0,0.18020928]
["bitfinex","BTCUSD",1757169064010,0.6162681,110920.0,110910.0,0.17715928]
["bitfinex","BTCUSD",1757169064768,0.6162681,110920.0,110910.0,0.18020928]
["bitfinex","BTCUSD",1757169065309,0.58920273,110920.0,110910.0,0.18020928]
["bitfinex","BTCUSD",1757169067108,0.58901428,110920.0,110910.0,0.17983161]
["bitfinex","BTCUSD",1757169069553,0.58901428,110920.0,110910.0,0.03039161]
["bitfinex","BTCUSD",1757169069685,0.58901428,110920.0,110910.0,0.17678161]
["bitfinex","BTCUSD",1757169072606,0.58901428,110920.0,110910.0,0.17678161]
["bitfinex","BTCUSD",1757169073097,0.58901428,110920.0,110910.0,0.17659322]
["bitfinex","BTCUSD",1757169076852,0.6088906,110920.0,110910.0,0.17659322]
["bitfinex","BTCUSD",1757169077458,0.58901428,110920.0,110910.0,0.17954322]
["bitfinex","BTCUSD",1757169079645,0.61607965,110920.0,110910.0,0.15247785]
["bitfinex","BTCUSD",1757169080552,0.61607965,110920.0,110910.0,0.14952785]
["bitfinex","BTCUSD",1757169082005,1.45937417,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169082215,1.06907142,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169082423,1.72015482,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169082628,1.31037629,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169083067,1.72015482,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169083295,1.70069016,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169083934,1.29091163,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169085278,3.09995763,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169085484,2.96775321,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169085685,2.99482251,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169092899,2.88572351,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169093323,2.81669851,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169093890,2.9086145,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169094974,2.81669851,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169096195,2.79649651,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169098454,2.55925951,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169109672,2.61059006,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169110477,2.63005161,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169118101,2.62845161,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169140046,2.47905161,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169140224,2.62845161,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169142630,2.30274905,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169145507,2.20415105,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169154458,1.93364197,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169154675,1.07645997,110920.0,110910.0,0.00515785]
["bitfinex","BTCUSD",1757169154884,1.53756905,110920.0,110910.0,0.00515785]
["bitfinex","BTCUSD",1757169155516,1.5181075,110920.0,110910.0,0.00515785]
["bitfinex","BTCUSD",1757169155720,1.53758245,110920.0,110910.0,0.00515785]
["bitfinex","BTCUSD",1757169157085,1.5181075,110920.0,110910.0,0.00515785]
["bitfinex","BTCUSD",1757169157306,1.5181075,110920.0,110910.0,0.00316785]
["bitfinex","BTCUSD",1757169162064,1.5181075,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169165983,1.5181075,110920.0,110910.0,0.00319785]
["bitfinex","BTCUSD",1757169168231,1.5181075,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169171550,1.46683614,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169177564,1.46683614,110920.0,110910.0,0.00319785]
["bitfinex","BTCUSD",1757169183085,1.46683614,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169183635,1.48631103,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169185086,1.33695103,110920.0,110910.0,8.785e-05]
["bitfinex","BTCUSD",1757169185387,1.36796803,110920.0,110910.0,0.00518785]
["bitfinex","BTCUSD",1757169185935,1.16680544,110920.0,110910.0,0.00518785]
["bitfinex","BTCUSD",1757169186138,1.34711557,110920.0,110910.0,0.00518785]
["bitfinex","BTCUSD",1757169190054,1.19775557,110920.0,110910.0,0.00518785]
["bitfinex","BTCUSD",1757169190260,1.34711557,110920.0,110910.0,0.00518785]
["bitfinex","BTCUSD",1757169193243,1.19775557,110920.0,110910.0,0.00518785]
["bitfinex","BTCUSD",1757169193485,1.25519958,110920.0,110910.0,0.00518785]
["bitfinex","BTCUSD",1757169197248,0.88950785,110920.0,110910.0,0.00518785]
["bitfinex","BTCUSD",1757169197755,0.88950785,110920.0,110910.0,0.03225463]
["bitfinex","BTCUSD",1757169200206,0.88950785,110920.0,110910.0,0.03026463]
["bitfinex","BTCUSD",1757169204611,0.33034265,110900.0,110890.0,0.38482787]
["bitfinex","BTCUSD",1757169204847,0.33034265,110900.0,110890.0,0.38684459]
["bitfinex","BTCUSD",1757169205228,0.15,110900.0,110890.0,0.41391138]
["bitfinex","BTCUSD",1757169205454,0.33034265,110900.0,110890.0,0.41391138]
["bitfinex","BTCUSD",1757169206731,0.33034265,110900.0,110890.0,0.41993138]
["bitfinex","BTCUSD",1757169206960,0.15,110900.0,110890.0,0.42193138]
["bitfinex","BTCUSD",1757169209082,0.15971216,110900.0,110890.0,0.42193138]
["bitfinex","BTCUSD",1757169209446,0.34005481,110900.0,110890.0,0.42193138]
["bitfinex","BTCUSD",1757169209932,0.33034265,110900.0,110890.0,0.42193138]
["bitfinex","BTCUSD",1757169216798,0.15,110900.0,110890.0,0.42193138]
["bitfinex","BTCUSD",1757169219884,0.33034265,110900.0,110890.0,0.42193138]
["bitfinex","BTCUSD",1757169220089,0.33034265,110900.0,110890.0,0.28382242]
["bitfinex","BTCUSD",1757169220291,0.74018037,110900.0,110890.0,0.43318242]
["bitfinex","BTCUSD",1757169221250,0.74018037,110900.0,110890.0,0.10346351]
["bitfinex","BTCUSD",1757169221453,0.74018037,110900.0,110890.0,0.25282351]
["bitfinex","BTCUSD",1757169222284,0.74018037,110900.0,110890.0,0.43318242]
["bitfinex","BTCUSD",1757169225912,0.74216037,110900.0,110890.0,0.03710351]
["bitfinex","BTCUSD",1757169226123,0.74216037,110900.0,110890.0,0.03211351]
["bitfinex","BTCUSD",1757169226321,0.74216037,110900.0,110890.0,0.00504672]
["bitfinex","BTCUSD",1757169226529,0.83407636,110900.0,110890.0,0.00504672]
["bitfinex","BTCUSD",1757169226729,0.86114845,110900.0,110890.0,0.00504672]
["bitfinex","BTCUSD",1757169227825,0.86386845,110900.0,110890.0,0.00504672]
["bitfinex","BTCUSD",1757169228429,1.01374845,110900.0,110890.0,0.00504672]
["bitfinex","BTCUSD",1757169228943,1.01374845,110900.0,110890.0,0.00304672]
["bitfinex","BTCUSD",1757169231204,1.10566444,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169231546,0.87378802,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169233768,3.25613302,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169234371,3.25713302,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169234963,3.27958277,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169236840,2.47443877,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169241044,2.01314799,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169241244,2.47443877,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169241473,2.47543877,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169241820,2.25972177,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169242021,2.19357477,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169242255,2.15271877,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169243493,2.03754777,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169246581,1.92068077,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169247432,1.74738377,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169248860,1.58711777,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169249064,1.01237477,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169249218,1.01237477,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169249219,0.89377777,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169249625,0.89575777,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169250065,0.89575777,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169250270,1.10654877,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169251327,0.89575777,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169251525,1.09763877,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169251978,1.09862977,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169252190,1.13132177,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169252594,1.08378377,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169253004,1.12511277,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169253329,0.89575777,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169253515,1.11889177,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169253726,0.89575777,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169253936,0.74365777,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169254144,0.89377777,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169255647,1.03096177,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169255972,1.03294177,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169258389,0.89575777,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169258518,1.05534677,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169262924,0.87500227,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169263100,1.05534492,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169263526,0.59405414,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169263708,1.05534492,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169264637,0.89575592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169264902,1.06290692,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169266017,0.91278692,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169266252,1.10427992,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169266444,1.07957992,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169267635,0.89567592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169267846,1.02971992,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169269782,0.89567592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169270923,1.06132392,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169272072,1.06132392,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169272806,0.60003314,110900.0,110890.0,0.00219672]
["bitfinex","BTCUSD",1757169273015,0.89567592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169275369,1.03302692,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169275533,0.89567592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169276397,1.03240592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169276548,1.04411992,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169276748,1.04150392,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169276956,0.89567592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169277195,1.02921992,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169278221,0.89567592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169279535,0.89369592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169280478,0.89567592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169284394,0.74563592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169284585,0.89571592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169286260,0.74563592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169286462,0.89567592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169286767,0.74563592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169287246,0.89563592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169292439,0.43434514,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169292593,0.89563592,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169293499,0.84430931,110900.0,110890.0,0.00517672]
["bitfinex","BTCUSD",1757169294627,0.84430931,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169300121,0.43434514,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169300341,0.84430931,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169300518,0.81723722,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169300652,0.81715722,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169301109,0.66723722,110900.0,110890.0,0.00215672]
["bitfinex","BTCUSD",1757169301373,0.81715722,110900.0,110890.0,0.00510672]
["bitfinex","BTCUSD",1757169305303,0.66723722,110900.0,110890.0,0.00510672]
["bitfinex","BTCUSD",1757169305503,0.2047924,110900.0,110890.0,0.00510672]
["bitfinex","BTCUSD",1757169305724,0.02444975,110900.0,110890.0,0.18772011]
["bitfinex","BTCUSD",1757169305914,0.02444975,110900.0,110890.0,0.18546563]
["bitfinex","BTCUSD",1757169306166,0.02444975,110900.0,110890.0,0.21253508]
["bitfinex","BTCUSD",1757169308215,0.2047924,110900.0,110890.0,0.21253508]
["bitfinex","BTCUSD",1757169313017,0.61475657,110900.0,110890.0,0.21253508]
["bitfinex","BTCUSD",1757169318873,0.61475657,110900.0,110890.0,0.21253508]
["bitfinex","BTCUSD",1757169323251,0.61475657,110900.0,110890.0,0.03217617]
["bitfinex","BTCUSD",1757169323447,0.61671657,110900.0,110890.0,0.03217617]
["bitfinex","BTCUSD",1757169323633,0.61671657,110900.0,110890.0,0.36245508]
["bitfinex","BTCUSD",1757169323809,0.61475657,110900.0,110890.0,0.36245508]
["bitfinex","BTCUSD",1757169330531,0.61671657,110900.0,110890.0,0.36245508]
["bitfinex","BTCUSD",1757169330910,0.61475657,110900.0,110890.0,0.36245508]
["bitfinex","BTCUSD",1757169334174,0.61475657,110900.0,110890.0,0.18209617]
["bitfinex","BTCUSD",1757169334362,0.61475657,110900.0,110890.0,0.36245508]
["bitfinex","BTCUSD",1757169335321,0.61671657,110900.0,110890.0,0.03217617]
["bitfinex","BTCUSD",1757169335522,0.61671657,110900.0,110890.0,0.17695617]
["bitfinex","BTCUSD",1757169336291,0.59226682,110900.0,110890.0,0.17695617]
["bitfinex","BTCUSD",1757169337082,0.59226682,110900.0,110890.0,0.18014617]
["bitfinex","BTCUSD",1757169337508,0.59226682,110900.0,110890.0,0.18216617]
["bitfinex","BTCUSD",1757169337717,0.59226682,110900.0,110890.0,0.03232617]
["bitfinex","BTCUSD",1757169337925,0.59226682,110900.0,110890.0,0.18220617]
["bitfinex","BTCUSD",1757169338150,0.59226682,110900.0,110890.0,0.03232617]
["bitfinex","BTCUSD",1757169338358,0.79320382,110900.0,110890.0,0.18220617]
["bitfinex","BTCUSD",1757169340951,1.18772981,110900.0,110890.0,0.14992672]
["bitfinex","BTCUSD",1757169341152,2.66060181,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169341362,2.68767516,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169353585,2.73896747,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169354342,2.66534347,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169354560,2.33229547,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169354773,2.26439947,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169355633,2.23556647,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169355926,2.15340647,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169372938,2.15324647,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169377804,2.00344647,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169378011,2.15320647,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169379782,0.99426199,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169379986,1.28943547,110900.0,110890.0,0.00218672]
["bitfinex","BTCUSD",1757169380187,1.26140547,110900.0,110890.0,0.00542672]
["bitfinex","BTCUSD",1757169380421,1.26338547,110900.0,110890.0,0.00542672]
["bitfinex","BTCUSD",1757169381042,1.26338547,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169383651,0.80212899,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169383860,1.26338547,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169392834,1.26326547,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169393038,1.26326547,110900.0,110890.0,0.00542672]
["bitfinex","BTCUSD",1757169394198,1.11350547,110900.0,110890.0,0.00542672]
["bitfinex","BTCUSD",1757169394408,1.26326547,110900.0,110890.0,0.00542672]
["bitfinex","BTCUSD",1757169394611,1.26326547,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169395005,1.26326547,110900.0,110890.0,0.00328672]
["bitfinex","BTCUSD",1757169395217,1.26326547,110900.0,110890.0,0.00542672]
["bitfinex","BTCUSD",1757169395783,1.26326547,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169396594,0.80200899,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169396790,1.26326547,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169397623,1.06601114,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169397825,1.24635379,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169403240,1.09659379,110900.0,110890.0,0.00499672]
["bitfinex","BTCUSD",1757169403444,1.24631379,110900.0,110890.0,0.00499672]
["bitfinex","BTCUSD",1757169406461,1.24631379,110900.0,110890.0,0.00299672]
["bitfinex","BTCUSD",1757169406928,1.24631379,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169414223,1.24433379,110900.0,110890.0,0.00499672]
["bitfinex","BTCUSD",1757169414652,1.24631379,110900.0,110890.0,0.00499672]
["bitfinex","BTCUSD",1757169415513,1.1950138,110900.0,110890.0,0.00499672]
["bitfinex","BTCUSD",1757169415726,1.1950138,110900.0,110890.0,4.672e-05]
["bitfinex","BTCUSD",1757169416190,1.1950138,110900.0,110890.0,0.00499672]
["bitfinex","BTCUSD",1757169416609,3.81927136,110900.0,110880.0,0.00225468]
["bitfinex","BTCUSD",1757169416822,0.18039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1757169417043,0.18039144,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169417044,1.12055692,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169417258,1.53340872,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169417503,1.49233651,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169418146,1.49233651,110870.0,110860.0,0.00344672]
["bitfinex","BTCUSD",1757169418766,1.49233651,110870.0,110860.0,0.00444672]
["bitfinex","BTCUSD",1757169421191,1.49233651,110870.0,110860.0,0.00544672]
["bitfinex","BTCUSD",1757169421403,1.5842525,110870.0,110860.0,0.00544672]
["bitfinex","BTCUSD",1757169421610,1.5842525,110870.0,110860.0,0.00444672]
["bitfinex","BTCUSD",1757169422000,1.5842525,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169422976,1.08250002,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169423189,1.49281651,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169423398,1.34000651,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169423641,1.49281651,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169439781,1.34265651,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169439987,1.49269651,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757169440184,0.54747103,110870.0,110860.0,0.00546672]
["bitfinex","BTCUSD",1757169440410,0.74034793,110870.0,110860.0,0.15780181]
["bitfinex","BTCUSD",1757169440807,0.1547071,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757169441011,0.33037518,110880.0,110870.0,0.00502]
["bitfinex","BTCUSD",1757169441230,0.74033167,110880.0,110870.0,0.18541144]
["bitfinex","BTCUSD",1757169442212,0.55995649,110880.0,110870.0,0.18541144]
["bitfinex","BTCUSD",1757169442614,0.33037518,110880.0,110870.0,0.18641144]
["bitfinex","BTCUSD",1757169442944,0.74133167,110880.0,110870.0,0.18641144]
["bitfinex","BTCUSD",1757169443258,0.74033167,110880.0,110870.0,0.18641144]
["bitfinex","BTCUSD",1757169443652,0.33037518,110880.0,110870.0,0.18741144]
["bitfinex","BTCUSD",1757169443861,0.74033167,110880.0,110870.0,0.18741144]
["bitfinex","BTCUSD",1757169446267,0.74033167,110880.0,110870.0,0.00702]
["bitfinex","BTCUSD",1757169451068,0.33037518,110880.0,110870.0,0.00702]
["bitfinex","BTCUSD",1757169451274,0.74033167,110880.0,110870.0,0.00702]
["bitfinex","BTCUSD",1757169455412,0.33037518,110880.0,110870.0,0.00702]
["bitfinex","BTCUSD",1757169455920,0.74231167,110880.0,110870.0,0.00702]
["bitfinex","BTCUSD",1757169456134,0.74231167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169456343,0.33235518,110880.0,110870.0,0.1522]
["bitfinex","BTCUSD",1757169456555,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169456759,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169458261,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169458401,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169458607,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169458795,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169460123,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169460328,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169460611,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169460822,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169461447,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169461646,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169464429,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169464839,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169466194,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169466396,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169469914,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169470157,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169471011,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169471334,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169473983,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169474184,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169477116,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169477329,0.74033167,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169477543,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169480604,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169480805,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169483977,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169484181,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169484849,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169485055,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169485615,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169485813,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169488064,0.33037518,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169488315,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169491123,1.2551088,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169491519,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169493825,1.2551088,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169494713,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169497156,1.2551088,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169498008,1.2531288,110880.0,110870.0,0.15722]
["bitfinex","BTCUSD",1757169500214,1.2551088,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1757169500476,1.2578288,110880.0,110870.0,0.15284]
["bitfinex","BTCUSD",1757169501126,1.2551088,110880.0,110870.0,0.15284]
["bitfinex","BTCUSD",1757169501368,1.2551088,110880.0,110870.0,0.15184]
["bitfinex","BTCUSD",1757169501985,1.2551088,110880.0,110870.0,0.15284]
["bitfinex","BTCUSD",1757169502399,1.4059888,110880.0,110870.0,0.15284]
["bitfinex","BTCUSD",1757169503121,1.4059888,110880.0,110870.0,0.15184]
["bitfinex","BTCUSD",1757169503367,1.4087088,110880.0,110870.0,0.15184]
["bitfinex","BTCUSD",1757169503598,1.4087088,110880.0,110870.0,0.15284]
["bitfinex","BTCUSD",1757169503892,1.4059888,110880.0,110870.0,0.15284]
["bitfinex","BTCUSD",1757169504025,1.2551088,110880.0,110870.0,0.15284]
["bitfinex","BTCUSD",1757169504255,1.4059488,110880.0,110870.0,0.15284]
["bitfinex","BTCUSD",1757169505027,1.4059488,110880.0,110870.0,0.15184]
["bitfinex","BTCUSD",1757169507429,1.4059488,110880.0,110870.0,0.15494]
["bitfinex","BTCUSD",1757169508101,1.19938271,110880.0,110870.0,0.15184]
["bitfinex","BTCUSD",1757169510055,1.19930271,110880.0,110870.0,0.15184]
["bitfinex","BTCUSD",1757169510935,0.12380909,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169511167,1.04656271,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169516567,1.04854271,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169517192,1.04656271,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169519292,1.04260934,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169519640,1.1051088,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169524731,1.2558688,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169526656,1.1031288,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169527649,1.1051088,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169528720,1.1031288,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169529103,1.2538488,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169530199,0.33109518,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169530389,1.2538488,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169532174,1.2558288,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169532306,0.33307518,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169532502,1.2558288,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169532928,1.1051088,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169537634,0.59247373,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169540093,0.18235518,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169540235,0.59247373,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169546608,0.61955014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169554172,0.61955014,110880.0,110870.0,0.15184]
["bitfinex","BTCUSD",1757169555390,0.61955014,110880.0,110870.0,0.15487]
["bitfinex","BTCUSD",1757169556983,0.61955014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169558565,0.20943159,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169558764,0.20745159,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169558988,0.61757014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169560039,0.61955014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169563006,0.20943159,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169563324,0.61955014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169567493,0.61955014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169571118,0.61757014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169579997,0.20745159,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169580216,0.61757014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169582045,0.61757014,110880.0,110870.0,0.15915489]
["bitfinex","BTCUSD",1757169589914,0.61955014,110880.0,110870.0,0.15915489]
["bitfinex","BTCUSD",1757169594113,0.20943159,110880.0,110870.0,0.15915489]
["bitfinex","BTCUSD",1757169594355,0.61955014,110880.0,110870.0,0.15915489]
["bitfinex","BTCUSD",1757169596463,0.20943159,110880.0,110870.0,0.33954633]
["bitfinex","BTCUSD",1757169596681,0.61757014,110880.0,110870.0,0.1569]
["bitfinex","BTCUSD",1757169596876,0.61757014,110880.0,110870.0,0.15915489]
["bitfinex","BTCUSD",1757169597508,1.13018407,110880.0,110870.0,0.15915489]
["bitfinex","BTCUSD",1757169608188,1.13018407,110880.0,110870.0,0.15409489]
["bitfinex","BTCUSD",1757169610200,1.13018407,110880.0,110870.0,0.15912489]
["bitfinex","BTCUSD",1757169610641,1.13216407,110880.0,110870.0,0.15912489]
["bitfinex","BTCUSD",1757169613208,1.28224407,110880.0,110870.0,0.15912489]
["bitfinex","BTCUSD",1757169614651,1.28224407,110880.0,110870.0,0.15607]
["bitfinex","BTCUSD",1757169614859,1.28224407,110880.0,110870.0,0.15104]
["bitfinex","BTCUSD",1757169615414,1.28220407,110880.0,110870.0,0.15104]
["bitfinex","BTCUSD",1757169617601,1.28228407,110880.0,110870.0,0.15104]
["bitfinex","BTCUSD",1757169621548,1.13216407,110880.0,110870.0,0.15104]
["bitfinex","BTCUSD",1757169625541,0.90762631,110880.0,110870.0,0.15104]
["bitfinex","BTCUSD",1757169625698,1.08800149,110880.0,110870.0,0.15104]
["bitfinex","BTCUSD",1757169626607,1.08800149,110880.0,110870.0,0.17811641]
["bitfinex","BTCUSD",1757169628960,1.08800149,110880.0,110870.0,0.18006641]
["bitfinex","BTCUSD",1757169629146,1.08800149,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169629726,0.18235518,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169629933,1.10508766,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169635649,0.18235518,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169635760,1.10508766,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169640721,0.18235518,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169640948,1.10508766,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169651126,1.10508766,110880.0,110870.0,0.36353785]
["bitfinex","BTCUSD",1757169652942,1.10508766,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169653800,1.25512766,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169655160,1.25512766,110880.0,110870.0,0.36353785]
["bitfinex","BTCUSD",1757169655794,1.10508766,110880.0,110870.0,0.36353785]
["bitfinex","BTCUSD",1757169657289,1.10508766,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169657693,1.10508766,110880.0,110870.0,0.36353785]
["bitfinex","BTCUSD",1757169659292,1.10508766,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169659503,0.59247012,110880.0,110870.0,0.18314641]
["bitfinex","BTCUSD",1757169661851,0.59247012,110880.0,110870.0,0.02622185]
["bitfinex","BTCUSD",1757169663122,0.74251012,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169663882,0.59247012,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169679858,0.37279596,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169680099,0.37398596,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169680257,0.55436114,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169686478,0.55317114,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169686706,0.18037518,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169686912,0.59049012,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169687337,0.59168012,110880.0,110870.0,0.17626185]
["bitfinex","BTCUSD",1757169689695,0.59168012,110880.0,110870.0,0.17455185]
["bitfinex","BTCUSD",1757169691331,0.18156518,110880.0,110870.0,0.17455185]
["bitfinex","BTCUSD",1757169691548,0.59168012,110880.0,110870.0,0.17455185]
["bitfinex","BTCUSD",1757169694103,0.59049012,110880.0,110870.0,0.17657185]
["bitfinex","BTCUSD",1757169695414,0.41130494,110880.0,110870.0,0.17657185]
["bitfinex","BTCUSD",1757169695643,0.59168012,110880.0,110870.0,0.17657185]
["bitfinex","BTCUSD",1757169702702,0.18156518,110880.0,110870.0,0.17657185]
["bitfinex","BTCUSD",1757169702905,0.59168012,110880.0,110870.0,0.17657185]
["bitfinex","BTCUSD",1757169711852,0.59168012,110880.0,110870.0,0.17455185]
["bitfinex","BTCUSD",1757169717358,0.18156518,110880.0,110870.0,0.17455185]
["bitfinex","BTCUSD",1757169717566,0.59168012,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169717956,0.18156518,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169718125,0.59168012,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169721667,1.10430408,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169728441,1.25446408,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169728855,0.79309463,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169733027,0.79190463,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169735625,0.33053518,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169735812,0.79190463,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169739758,0.33053518,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169739958,0.79190463,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169741393,0.80108849,110880.0,110870.0,0.35707329]
["bitfinex","BTCUSD",1757169742307,0.65092849,110880.0,110870.0,0.35707329]
["bitfinex","BTCUSD",1757169742955,0.65092849,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169744034,0.18955904,110880.0,110870.0,0.35707329]
["bitfinex","BTCUSD",1757169744237,0.80096849,110880.0,110870.0,0.35707329]
["bitfinex","BTCUSD",1757169744442,0.80096849,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169751374,1.26233794,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169752249,1.26352794,110880.0,110870.0,0.17668185]
["bitfinex","BTCUSD",1757169752466,1.26352794,110880.0,110870.0,0.02640185]
["bitfinex","BTCUSD",1757169752692,1.26352794,110880.0,110870.0,0.17644185]
["bitfinex","BTCUSD",1757169753124,1.26352794,110880.0,110870.0,0.02640185]
["bitfinex","BTCUSD",1757169753783,0.34078904,110880.0,110870.0,0.02640185]
["bitfinex","BTCUSD",1757169754011,1.26352794,110880.0,110870.0,0.20679329]
["bitfinex","BTCUSD",1757169754658,1.04894795,110880.0,110870.0,0.20679329]
["bitfinex","BTCUSD",1757169754885,1.22932313,110880.0,110870.0,0.02640185]
["bitfinex","BTCUSD",1757169755105,1.2386071,110880.0,110870.0,0.02640185]
["bitfinex","BTCUSD",1757169759395,0.33969915,110880.0,110870.0,0.02640185]
["bitfinex","BTCUSD",1757169759608,0.33969915,110880.0,110870.0,0.20679329]
["bitfinex","BTCUSD",1757169759817,0.8010686,110880.0,110870.0,0.20679329]
["bitfinex","BTCUSD",1757169760640,0.8010686,110880.0,110870.0,0.02640185]
["bitfinex","BTCUSD",1757169761023,0.8010686,110880.0,110870.0,0.20679329]
["bitfinex","BTCUSD",1757169761809,0.02707641,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757169762009,0.98504222,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757169762200,0.80469789,110900.0,110890.0,0.18550891]
["bitfinex","BTCUSD",1757169762653,0.80469789,110900.0,110890.0,0.21257999]
["bitfinex","BTCUSD",1757169763008,0.98504054,110900.0,110890.0,0.21257999]
["bitfinex","BTCUSD",1757169764237,0.18402532,110900.0,110890.0,0.21257999]
["bitfinex","BTCUSD",1757169767997,0.18402532,110900.0,110890.0,0.21357999]
["bitfinex","BTCUSD",1757169769295,0.18602532,110900.0,110890.0,0.21357999]
["bitfinex","BTCUSD",1757169770055,0.18602532,110900.0,110890.0,0.21457999]
["bitfinex","BTCUSD",1757169773715,0.64739477,110900.0,110890.0,0.21457999]
["bitfinex","BTCUSD",1757169774083,0.18602532,110900.0,110890.0,0.21457999]
["bitfinex","BTCUSD",1757169774291,0.64739477,110900.0,110890.0,0.21457999]
["bitfinex","BTCUSD",1757169775595,0.64739477,110900.0,110890.0,0.36493999]
["bitfinex","BTCUSD",1757169776022,0.47617254,110900.0,110890.0,0.36493999]
["bitfinex","BTCUSD",1757169781600,0.01480309,110900.0,110890.0,0.21457999]
["bitfinex","BTCUSD",1757169781835,0.01480309,110900.0,110890.0,0.36481999]
["bitfinex","BTCUSD",1757169787321,0.01480309,110900.0,110890.0,0.21457999]
["bitfinex","BTCUSD",1757169787527,0.01480309,110900.0,110890.0,0.36481999]
["bitfinex","BTCUSD",1757169793038,0.01480309,110900.0,110890.0,0.36473999]
["bitfinex","BTCUSD",1757169795683,0.19514574,110900.0,110890.0,0.36473999]
["bitfinex","BTCUSD",1757169805831,0.19514574,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169809440,0.19514574,110900.0,110890.0,0.03422108]
["bitfinex","BTCUSD",1757169809640,0.60500195,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169817787,0.60500195,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169824914,0.60500195,110900.0,110890.0,0.18426108]
["bitfinex","BTCUSD",1757169825106,0.60500195,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169828645,0.19514574,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169828840,0.60500195,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169833679,0.59984995,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169840470,0.59019886,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169843578,0.64148891,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169847125,0.18034265,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169847328,0.64148891,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169847769,0.18034265,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169848405,0.64148891,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169849910,0.18034265,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169850141,0.64148891,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169851527,0.18034265,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169851740,0.64148891,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169852262,0.61114626,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169853811,0.79148891,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169854082,0.61114626,110900.0,110890.0,0.36461999]
["bitfinex","BTCUSD",1757169854641,1.14079583,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757169854842,1.14079583,110910.0,110900.0,0.00513]
["bitfinex","BTCUSD",1757169855041,1.14079583,110910.0,110900.0,0.18547265]
["bitfinex","BTCUSD",1757169855705,1.14079583,110910.0,110900.0,0.21254156]
["bitfinex","BTCUSD",1757169856722,0.49932318,110910.0,110900.0,0.21254156]
["bitfinex","BTCUSD",1757169856905,1.14079583,110910.0,110900.0,0.21254156]
["bitfinex","BTCUSD",1757169869396,1.14079583,110910.0,110900.0,0.03219891]
["bitfinex","BTCUSD",1757169869617,1.14079583,110910.0,110900.0,0.18445319]
["bitfinex","BTCUSD",1757169869949,1.14079583,110910.0,110900.0,0.18219891]
["bitfinex","BTCUSD",1757169875685,0.97077187,110910.0,110900.0,0.18219891]
["bitfinex","BTCUSD",1757169878054,0.64147265,110910.0,110900.0,0.36254156]
["bitfinex","BTCUSD",1757169878479,0.67098057,110910.0,110900.0,0.36254156]
["bitfinex","BTCUSD",1757169898897,1.28208683,110910.0,110900.0,0.02706891]
["bitfinex","BTCUSD",1757169901454,0.18034265,110900.0,110890.0,0.14996]
["bitfinex","BTCUSD",1757169901663,0.64148891,110900.0,110890.0,0.1770305]
["bitfinex","BTCUSD",1757169902704,0.64148891,110900.0,110890.0,0.1810905]
["bitfinex","BTCUSD",1757169902848,0.64148891,110900.0,110890.0,0.1790305]
["bitfinex","BTCUSD",1757169903054,0.79144891,110900.0,110890.0,0.1790305]
["bitfinex","BTCUSD",1757169903266,0.79144891,110900.0,110890.0,0.0290705]
["bitfinex","BTCUSD",1757169903473,0.79144891,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169903474,1.0333649,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169903957,1.0604386,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169905554,1.00931267,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169907159,0.98223897,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169909188,0.57221864,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169909453,0.98223897,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169918379,0.97635097,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169921693,0.82639097,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169921905,0.97635097,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169941139,0.65189632,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169941785,0.83223897,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169942335,0.33030265,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169942535,0.74032298,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169949414,0.59036298,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169949614,0.74028298,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169958869,0.59036298,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169959078,0.74028298,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169965299,0.33022265,110900.0,110890.0,0.00717]
["bitfinex","BTCUSD",1757169965510,0.33022265,110900.0,110890.0,0.18752891]
["bitfinex","BTCUSD",1757169965715,0.18034265,110900.0,110890.0,0.18752891]
["bitfinex","BTCUSD",1757169967446,0.64146352,110900.0,110890.0,0.18752891]
["bitfinex","BTCUSD",1757169968617,0.64146352,110900.0,110890.0,0.00717]
["bitfinex","BTCUSD",1757169968818,0.64146352,110900.0,110890.0,0.15188]
["bitfinex","BTCUSD",1757169969433,0.64146352,110900.0,110890.0,0.15497]
["bitfinex","BTCUSD",1757169969641,0.64146352,110900.0,110890.0,0.15397]
["bitfinex","BTCUSD",1757169969846,0.66853512,110900.0,110890.0,0.00409]
["bitfinex","BTCUSD",1757169970049,0.66853512,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757169970497,0.66853512,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757169970713,1.60735712,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757169971538,0.18035891,110890.0,110880.0,0.1769516]
["bitfinex","BTCUSD",1757169971753,0.64147978,110890.0,110880.0,0.1800416]
["bitfinex","BTCUSD",1757169972358,0.64147978,110890.0,110880.0,0.0270716]
["bitfinex","BTCUSD",1757169973351,0.79135978,110890.0,110880.0,0.0280716]
["bitfinex","BTCUSD",1757169973535,0.94135978,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757169973734,0.968436,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757169974590,1.308436,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757169975629,1.08482171,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757169976032,1.26518062,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757169977065,1.26518062,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757169984910,1.158436,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757169987295,3.23286,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757169996376,3.05149076,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757169996578,2.89286024,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757169998246,3.07669222,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757169998461,3.5958971,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757169999507,3.13477623,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170000151,3.5958971,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170007533,3.13477623,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170008068,3.5958971,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170010140,3.68781309,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170010951,3.5958971,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170011303,3.13477623,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170014130,3.5958971,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170017998,3.5958971,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757170018576,3.5958971,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757170019260,0.18039144,110870.0,110860.0,0.03056646]
["bitfinex","BTCUSD",1757170019428,0.64151231,110870.0,110860.0,0.03270318]
["bitfinex","BTCUSD",1757170022335,0.64151231,110870.0,110860.0,0.03057318]
["bitfinex","BTCUSD",1757170022770,0.64151231,110870.0,110860.0,0.02752318]
["bitfinex","BTCUSD",1757170023189,0.64151231,110870.0,110860.0,0.02952318]
["bitfinex","BTCUSD",1757170026495,0.64151231,110870.0,110860.0,0.03257318]
["bitfinex","BTCUSD",1757170027359,0.64151231,110870.0,110860.0,0.00549672]
["bitfinex","BTCUSD",1757170027571,0.59059433,110870.0,110860.0,0.00549672]
["bitfinex","BTCUSD",1757170034623,0.59059433,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170036123,1.77806233,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170036322,1.77806233,110870.0,110860.0,0.00144672]
["bitfinex","BTCUSD",1757170036698,1.92810233,110870.0,110860.0,0.00144672]
["bitfinex","BTCUSD",1757170036901,1.92810233,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170037626,1.74771089,110870.0,110860.0,0.00144672]
["bitfinex","BTCUSD",1757170037856,1.92810233,110870.0,110860.0,0.00144672]
["bitfinex","BTCUSD",1757170038274,1.92810233,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170039461,1.51789944,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170039869,1.72625848,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170040074,0.74063433,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170040313,1.83656033,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170041324,1.81580933,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170042696,1.40560644,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170042926,1.81580933,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170045232,1.80238333,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170053575,1.80226333,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170062952,1.80226333,110870.0,110860.0,0.00346672]
["bitfinex","BTCUSD",1757170064470,1.39206044,110870.0,110860.0,0.00346672]
["bitfinex","BTCUSD",1757170064879,1.80226333,110870.0,110860.0,0.00346672]
["bitfinex","BTCUSD",1757170067267,1.10113644,110870.0,110860.0,0.00346672]
["bitfinex","BTCUSD",1757170067473,1.61382133,110870.0,110860.0,0.00346672]
["bitfinex","BTCUSD",1757170068881,1.61382133,110870.0,110860.0,0.00346672]
["bitfinex","BTCUSD",1757170074107,1.61382133,110870.0,110860.0,0.00044672]
["bitfinex","BTCUSD",1757170075779,1.16565133,110870.0,110860.0,0.00560672]
["bitfinex","BTCUSD",1757170077298,0.75544844,110870.0,110860.0,0.00560672]
["bitfinex","BTCUSD",1757170077501,0.60552844,110870.0,110860.0,0.00560672]
["bitfinex","BTCUSD",1757170077640,0.46726444,110870.0,110860.0,0.00560672]
["bitfinex","BTCUSD",1757170077866,0.87746733,110870.0,110860.0,0.00560672]
["bitfinex","BTCUSD",1757170078740,0.18039144,110870.0,110860.0,0.00560672]
["bitfinex","BTCUSD",1757170079638,0.59059433,110870.0,110860.0,0.00560672]
["bitfinex","BTCUSD",1757170079910,0.59059433,110870.0,110860.0,0.00660672]
["bitfinex","BTCUSD",1757170080666,0.59059433,110870.0,110860.0,0.00560672]
["bitfinex","BTCUSD",1757170080985,0.59059433,110870.0,110860.0,0.00660672]
["bitfinex","BTCUSD",1757170082150,0.59059433,110870.0,110860.0,0.00760672]
["bitfinex","BTCUSD",1757170088204,0.59059433,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170089556,0.64182808,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170090807,0.18039144,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170091021,0.64182808,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170094940,0.18039144,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170095171,0.64182808,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170097903,0.18039144,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170098104,0.64182808,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170100461,0.79174808,110870.0,110860.0,0.03468596]
["bitfinex","BTCUSD",1757170102115,0.79174808,110870.0,110860.0,0.03254596]
["bitfinex","BTCUSD",1757170102379,0.79174808,110870.0,110860.0,0.17944596]
["bitfinex","BTCUSD",1757170104013,0.79174808,110870.0,110860.0,0.02952596]
["bitfinex","BTCUSD",1757170104216,0.79174808,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170124682,0.79174808,110870.0,110860.0,0.00558672]
["bitfinex","BTCUSD",1757170139132,0.81882854,110870.0,110860.0,0.00558672]
["bitfinex","BTCUSD",1757170139441,0.81882854,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170140018,0.66890854,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170142072,0.81874854,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170146723,0.81874854,110870.0,110860.0,0.00549672]
["bitfinex","BTCUSD",1757170149791,0.81874854,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170150226,2.09652952,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170150434,2.55796616,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170150644,2.09652952,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170150856,2.00461353,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170151679,1.9534793,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170154305,1.73176551,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170154512,1.91215695,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170154702,1.93923982,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170160144,2.03115581,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170161280,1.93923982,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170165516,1.52893741,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170168023,1.3933393,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170168231,1.07974571,110870.0,110860.0,0.00753672]
["bitfinex","BTCUSD",1757170168939,1.06716371,110870.0,110860.0,0.00753672]
["bitfinex","BTCUSD",1757170169818,0.91732371,110870.0,110860.0,0.00753672]
["bitfinex","BTCUSD",1757170170016,1.06716371,110870.0,110860.0,0.00753672]
["bitfinex","BTCUSD",1757170170625,1.06716371,110870.0,110860.0,0.00549672]
["bitfinex","BTCUSD",1757170174388,0.5070213,110870.0,110860.0,0.00549672]
["bitfinex","BTCUSD",1757170174631,1.06716371,110870.0,110860.0,0.00753672]
["bitfinex","BTCUSD",1757170174838,1.06716371,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170175399,0.91732371,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170175609,1.06716371,110870.0,110860.0,0.00549672]
["bitfinex","BTCUSD",1757170182614,0.91732371,110870.0,110860.0,0.00549672]
["bitfinex","BTCUSD",1757170182815,1.06716371,110870.0,110860.0,0.00549672]
["bitfinex","BTCUSD",1757170185510,1.06716371,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170189765,1.06716371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170190168,1.06716371,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170197947,0.91732371,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170198278,1.06716371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170198564,0.91732371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170198708,1.06716371,110870.0,110860.0,0.00763672]
["bitfinex","BTCUSD",1757170201506,1.06716371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170201708,0.91732371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170202122,1.06712371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170202337,0.91732371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170202542,1.06712371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170207449,1.06712371,110870.0,110860.0,0.00752672]
["bitfinex","BTCUSD",1757170207920,1.06712371,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170213696,1.11836986,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170214510,0.96856986,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170214709,1.11836986,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170216540,1.11836986,110870.0,110860.0,0.00752672]
["bitfinex","BTCUSD",1757170218817,1.11836986,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170250609,0.93549055,110870.0,110860.0,0.00551672]
["bitfinex","BTCUSD",1757170251969,0.93549055,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170254893,0.93549055,110870.0,110860.0,0.00563672]
["bitfinex","BTCUSD",1757170255157,0.93549055,110870.0,110860.0,0.00767672]
["bitfinex","BTCUSD",1757170255378,0.47394199,110870.0,110860.0,0.00767672]
["bitfinex","BTCUSD",1757170255610,0.93549055,110870.0,110860.0,0.00767672]
["bitfinex","BTCUSD",1757170255923,0.93545055,110870.0,110860.0,0.00767672]
["bitfinex","BTCUSD",1757170256789,0.93545055,110870.0,110860.0,0.00563672]
["bitfinex","BTCUSD",1757170256989,0.93545055,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170257411,0.78569055,110870.0,110860.0,0.00244672]
["bitfinex","BTCUSD",1757170257597,0.78569055,110870.0,110850.0,4.35528219]
["bitfinex","BTCUSD",1757170257598,0.33040772,110860.0,110850.0,4.35272891]
["bitfinex","BTCUSD",1757170257770,0.94171628,110860.0,110850.0,4.35277564]
["bitfinex","BTCUSD",1757170258208,1.40326484,110860.0,110850.0,4.35277564]
["bitfinex","BTCUSD",1757170258787,0.94171628,110860.0,110850.0,4.35277564]
["bitfinex","BTCUSD",1757170259759,0.94171628,110860.0,110850.0,4.35377564]
["bitfinex","BTCUSD",1757170259960,2.57183784,110860.0,110850.0,4.35358564]
["bitfinex","BTCUSD",1757170260171,2.53207884,110860.0,110850.0,4.35358564]
["bitfinex","BTCUSD",1757170260581,2.53207884,110860.0,110850.0,4.35677564]
["bitfinex","BTCUSD",1757170261550,2.07053028,110860.0,110850.0,4.35677564]
["bitfinex","BTCUSD",1757170261971,2.07053028,110860.0,110850.0,4.35881564]
["bitfinex","BTCUSD",1757170262379,1.94412228,110860.0,110850.0,4.35881564]
["bitfinex","BTCUSD",1757170263234,2.40567084,110860.0,110850.0,4.35881564]
["bitfinex","BTCUSD",1757170263750,2.39050084,110860.0,110850.0,4.35881564]
["bitfinex","BTCUSD",1757170265132,2.39050084,110860.0,110850.0,4.35677564]
["bitfinex","BTCUSD",1757170267292,2.39050084,110860.0,110850.0,4.35358564]
["bitfinex","BTCUSD",1757170267721,2.39050084,110860.0,110850.0,4.3265028]
["bitfinex","BTCUSD",1757170267921,2.39050084,110860.0,110850.0,4.35358709]
["bitfinex","BTCUSD",1757170268120,2.41758512,110860.0,110850.0,4.35358709]
["bitfinex","BTCUSD",1757170269628,2.41758512,110860.0,110850.0,4.35258709]
["bitfinex","BTCUSD",1757170269838,1.95603656,110860.0,110850.0,4.35556709]
["bitfinex","BTCUSD",1757170270043,1.90904556,110860.0,110850.0,4.35256709]
["bitfinex","BTCUSD",1757170270251,2.35038612,110860.0,110850.0,4.35256709]
["bitfinex","BTCUSD",1757170270453,2.35038612,110860.0,110850.0,4.35356709]
["bitfinex","BTCUSD",1757170270853,2.35038612,110860.0,110850.0,4.35256709]
["bitfinex","BTCUSD",1757170271280,2.35038612,110860.0,110850.0,4.35556709]
["bitfinex","BTCUSD",1757170271495,2.35038612,110860.0,110850.0,4.35356709]
["bitfinex","BTCUSD",1757170271696,2.35038612,110860.0,110850.0,4.35058709]
["bitfinex","BTCUSD",1757170271933,2.35038612,110860.0,110850.0,4.34958709]
["bitfinex","BTCUSD",1757170272904,2.35038612,110860.0,110850.0,4.35058709]
["bitfinex","BTCUSD",1757170275434,1.83764388,110860.0,110850.0,4.35058709]
["bitfinex","BTCUSD",1757170281591,1.83772388,110860.0,110850.0,4.35058709]
["bitfinex","BTCUSD",1757170282796,1.68788388,110860.0,110850.0,4.35058709]
["bitfinex","BTCUSD",1757170283019,1.83772388,110860.0,110850.0,4.35356709]
["bitfinex","BTCUSD",1757170284285,1.68788388,110860.0,110850.0,4.50340709]
["bitfinex","BTCUSD",1757170284520,1.83772388,110860.0,110850.0,4.50547709]
["bitfinex","BTCUSD",1757170285324,1.83772388,110860.0,110850.0,4.50340709]
["bitfinex","BTCUSD",1757170286433,1.83772388,110860.0,110850.0,4.50547709]
["bitfinex","BTCUSD",1757170288266,1.83772388,110860.0,110850.0,4.50340709]
["bitfinex","BTCUSD",1757170289012,1.83772388,110860.0,110850.0,4.50547709]
["bitfinex","BTCUSD",1757170291958,1.83772388,110860.0,110850.0,4.50340709]
["bitfinex","BTCUSD",1757170292354,1.83772388,110860.0,110850.0,4.35356709]
["bitfinex","BTCUSD",1757170293406,1.83772388,110860.0,110850.0,4.3264828]
["bitfinex","BTCUSD",1757170293629,1.83772388,110860.0,110850.0,4.3235028]
["bitfinex","BTCUSD",1757170294824,1.92963987,110860.0,110850.0,4.3235028]
["bitfinex","BTCUSD",1757170297166,2.36093357,110860.0,110850.0,4.3235028]
["bitfinex","BTCUSD",1757170297379,2.38037788,110860.0,110850.0,4.3235028]
["bitfinex","BTCUSD",1757170297589,2.81229387,110860.0,110850.0,4.3235028]
["bitfinex","BTCUSD",1757170297812,2.81700463,110860.0,110850.0,4.3235028]
["bitfinex","BTCUSD",1757170298888,2.81700463,110860.0,110850.0,4.3225028]
["bitfinex","BTCUSD",1757170299919,2.85749088,110860.0,110850.0,4.3225028]
["bitfinex","BTCUSD",1757170300320,2.85749088,110860.0,110850.0,3.76845718]
["bitfinex","BTCUSD",1757170300528,2.85749088,110860.0,110850.0,3.69054957]
["bitfinex","BTCUSD",1757170300529,2.86649088,110860.0,110850.0,3.69054957]
["bitfinex","BTCUSD",1757170301241,2.86749088,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170302448,2.85849088,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170303435,2.86749088,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170305422,2.84804657,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170306415,2.84816657,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170310228,2.86756145,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170312279,2.85856145,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170315686,2.85756145,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170316685,2.85832316,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170316926,2.86132316,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170317547,2.87032316,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170318275,2.89384735,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170318691,2.89584735,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170319458,2.89508564,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170319843,2.89581982,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170322148,2.89508564,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170322681,2.88680293,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170323201,2.73684293,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170323397,2.89312326,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170323843,2.74316326,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170324039,2.89312326,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170324202,2.95952326,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170325234,2.95952528,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170327854,2.95952528,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170330528,2.3992104,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170330729,2.5491704,110860.0,110850.0,3.68162461]
["bitfinex","BTCUSD",1757170331164,2.54845311,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170332778,2.55745311,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170333803,2.25164595,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170335548,2.75582685,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170336371,2.60586685,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170336583,2.76486685,110860.0,110850.0,3.68162461]
["bitfinex","BTCUSD",1757170336779,2.91474685,110860.0,110850.0,3.68162461]
["bitfinex","BTCUSD",1757170337032,2.76486685,110860.0,110850.0,3.68372461]
["bitfinex","BTCUSD",1757170337248,2.91474685,110860.0,110850.0,3.68372461]
["bitfinex","BTCUSD",1757170337698,2.91474685,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170337921,3.00666284,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170338880,2.85678284,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170339096,3.00666284,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170339690,2.91474685,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170343388,2.61486685,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170343608,2.91470685,110860.0,110850.0,3.68372461]
["bitfinex","BTCUSD",1757170343969,2.91475163,110860.0,110850.0,3.68162461]
["bitfinex","BTCUSD",1757170344169,2.91475163,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170347614,2.90838928,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170348631,2.74958928,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170349084,2.89938928,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170349285,2.9057174,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170353756,2.9147174,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170358964,2.9057174,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170364050,2.9147174,110860.0,110850.0,3.67861461]
["bitfinex","BTCUSD",1757170367507,2.28221069,110860.0,110850.0,3.68385461]
["bitfinex","BTCUSD",1757170367663,1.82243227,110860.0,110850.0,3.68385461]
["bitfinex","BTCUSD",1757170370626,1.82043227,110860.0,110850.0,3.68385461]
["bitfinex","BTCUSD",1757170371068,1.81243227,110860.0,110850.0,3.68385461]
["bitfinex","BTCUSD",1757170372379,1.81043227,110860.0,110850.0,3.68385461]
["bitfinex","BTCUSD",1757170378880,1.81043227,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170382281,1.78690808,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170385833,1.63710808,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170386036,1.78686808,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170387239,1.63710808,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170387538,1.78686808,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170389124,1.63710808,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170389332,1.78686808,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170395140,1.72046808,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170395572,1.20729328,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170399472,0.99886074,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170399708,1.17926846,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170411751,1.16924146,110860.0,110850.0,3.68605161]
["bitfinex","BTCUSD",1757170424130,2.07204399,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170424394,2.16395998,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170424967,2.19104744,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170425175,2.21049883,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170425582,2.11858284,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170426412,2.18498284,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170434941,2.16553145,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170439143,2.18495053,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170445741,1.36422857,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170445920,2.18495053,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170447373,2.03519053,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170447586,2.18491053,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170450052,1.77454955,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170450938,1.86361919,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170452096,2.27398017,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170455579,2.37684095,110860.0,110850.0,3.68081161]
["bitfinex","BTCUSD",1757170460718,2.37684095,110860.0,110850.0,3.17375601]
["bitfinex","BTCUSD",1757170460719,2.83863232,110860.0,110850.0,3.17375601]
["bitfinex","BTCUSD",1757170460872,2.85396471,110860.0,110850.0,3.17375601]
["bitfinex","BTCUSD",1757170461240,2.87748978,110860.0,110850.0,3.17375601]
["bitfinex","BTCUSD",1757170461455,2.41569841,110860.0,110850.0,2.74721754]
["bitfinex","BTCUSD",1757170461583,2.40669841,110860.0,110850.0,2.74721754]
["bitfinex","BTCUSD",1757170466726,2.41569841,110860.0,110850.0,2.74721754]
["bitfinex","BTCUSD",1757170469376,2.87748978,110860.0,110850.0,2.18067907]
["bitfinex","BTCUSD",1757170469629,2.87748978,110860.0,110850.0,2.09064831]
["bitfinex","BTCUSD",1757170470672,3.31508978,110860.0,110850.0,2.09064831]
["bitfinex","BTCUSD",1757170472060,3.30608978,110860.0,110850.0,2.09064831]
["bitfinex","BTCUSD",1757170474372,2.86848978,110860.0,110850.0,1.38471915]
["bitfinex","BTCUSD",1757170474576,2.86848978,110860.0,110850.0,1.3274943]
["bitfinex","BTCUSD",1757170474794,2.86848978,110860.0,110850.0,1.00412514]
["bitfinex","BTCUSD",1757170475007,2.86848978,110860.0,110850.0,0.91964826]
["bitfinex","BTCUSD",1757170475200,2.87319469,110860.0,110850.0,0.65114058]
["bitfinex","BTCUSD",1757170475605,2.87219469,110860.0,110850.0,0.34370667]
["bitfinex","BTCUSD",1757170475896,2.87119469,110860.0,110850.0,0.17170754]
["bitfinex","BTCUSD",1757170476302,2.87519469,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757170477044,2.88419469,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757170477653,2.88819469,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757170477843,1.29493095,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757170478048,0.54136281,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170478202,5.62443423,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170478770,5.64385331,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170478952,7.03962742,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170479581,7.47922742,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170479930,7.62922742,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170481553,7.63122742,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170487878,7.48150742,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170488217,7.63122742,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757170489395,0.18044027,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170489602,6.18076699,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170489824,6.20018607,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170490202,6.18076699,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170490405,6.21057968,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170491029,6.21157968,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170491634,6.21257968,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170492040,6.22157968,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170492681,6.07185968,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170492888,6.22157968,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170495961,6.22157968,110840.0,110830.0,0.01358]
["bitfinex","BTCUSD",1757170496733,6.22157968,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170497740,6.20216699,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170497959,6.22158599,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170501327,6.22158599,110840.0,110830.0,0.01358]
["bitfinex","BTCUSD",1757170501808,6.28798599,110840.0,110830.0,0.01358]
["bitfinex","BTCUSD",1757170502411,6.28798599,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170502985,6.27898599,110840.0,110830.0,0.0104]
["bitfinex","BTCUSD",1757170505133,6.27898599,110840.0,110830.0,0.01358]
["bitfinex","BTCUSD",1757170505535,6.28531573,110840.0,110830.0,0.01358]
["bitfinex","BTCUSD",1757170508010,6.29431573,110840.0,110830.0,0.01358]
["bitfinex","BTCUSD",1757170508574,6.14459573,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170508794,6.28798599,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170514230,6.27898599,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170517463,6.17658943,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170519212,6.18558943,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170521332,6.2091177,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170523139,6.22105652,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170528226,6.23005652,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170540758,0.65238554,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170541046,1.94383272,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170546048,0.90656654,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170546263,0.75439336,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170546479,0.74399336,110840.0,110830.0,0.01567]
["bitfinex","BTCUSD",1757170546917,0.74399336,110840.0,110830.0,0.22321411]
["bitfinex","BTCUSD",1757170547131,0.33340027,110840.0,110830.0,0.22321411]
["bitfinex","BTCUSD",1757170547339,0.74399336,110840.0,110830.0,0.22321411]
["bitfinex","BTCUSD",1757170547769,0.33240027,110840.0,110830.0,0.22321411]
["bitfinex","BTCUSD",1757170547983,0.74299336,110840.0,110830.0,0.22421411]
["bitfinex","BTCUSD",1757170548199,0.33140027,110840.0,110830.0,0.22421411]
["bitfinex","BTCUSD",1757170548619,0.74199336,110840.0,110830.0,0.28433411]
["bitfinex","BTCUSD",1757170549316,0.55216755,110840.0,110830.0,0.10387756]
["bitfinex","BTCUSD",1757170549548,0.55216755,110840.0,110830.0,0.10613326]
["bitfinex","BTCUSD",1757170550393,0.55216755,110840.0,110830.0,0.28658981]
["bitfinex","BTCUSD",1757170550610,0.55216755,110840.0,110830.0,0.28433411]
["bitfinex","BTCUSD",1757170552537,0.55216755,110840.0,110830.0,0.10387756]
["bitfinex","BTCUSD",1757170552750,0.55216755,110840.0,110830.0,0.10613326]
["bitfinex","BTCUSD",1757170553278,0.74199336,110840.0,110830.0,0.10613326]
["bitfinex","BTCUSD",1757170554111,0.74199336,110840.0,110830.0,0.28658981]
["bitfinex","BTCUSD",1757170554332,0.74199336,110840.0,110830.0,0.28433411]
["bitfinex","BTCUSD",1757170555965,0.74199336,110840.0,110830.0,0.10387756]
["bitfinex","BTCUSD",1757170556227,0.74199336,110840.0,110830.0,0.10613326]
["bitfinex","BTCUSD",1757170556556,0.74199336,110840.0,110830.0,0.28658981]
["bitfinex","BTCUSD",1757170556757,0.74199336,110840.0,110830.0,0.28433411]
["bitfinex","BTCUSD",1757170558575,0.59103336,110840.0,110830.0,0.28433411]
["bitfinex","BTCUSD",1757170559609,0.59103336,110840.0,110830.0,0.10387756]
["bitfinex","BTCUSD",1757170559843,0.59103336,110840.0,110830.0,0.10613326]
["bitfinex","BTCUSD",1757170560155,0.59103336,110840.0,110830.0,0.28658981]
["bitfinex","BTCUSD",1757170560365,0.59103336,110840.0,110830.0,0.28433411]
["bitfinex","BTCUSD",1757170561308,0.59103336,110840.0,110830.0,0.43513411]
["bitfinex","BTCUSD",1757170563713,0.59103336,110840.0,110830.0,0.25467756]
["bitfinex","BTCUSD",1757170566460,0.74175336,110840.0,110830.0,0.25467756]
["bitfinex","BTCUSD",1757170568112,0.74175336,110840.0,110830.0,0.43513411]
["bitfinex","BTCUSD",1757170568488,0.59103336,110840.0,110830.0,0.43513411]
["bitfinex","BTCUSD",1757170571244,0.59103336,110840.0,110830.0,0.43513411]
["bitfinex","BTCUSD",1757170574652,0.74163336,110840.0,110830.0,0.10387756]
["bitfinex","BTCUSD",1757170574868,0.74163336,110840.0,110830.0,0.25673326]
["bitfinex","BTCUSD",1757170575086,0.74163336,110840.0,110830.0,0.25447756]
["bitfinex","BTCUSD",1757170575971,0.74163336,110840.0,110830.0,0.43493411]
["bitfinex","BTCUSD",1757170576617,0.59103336,110840.0,110830.0,0.43493411]
["bitfinex","BTCUSD",1757170577031,0.59103336,110840.0,110830.0,0.25447756]
["bitfinex","BTCUSD",1757170577488,0.59103336,110840.0,110830.0,0.43493411]
["bitfinex","BTCUSD",1757170577678,0.64214808,110840.0,110830.0,0.43493411]
["bitfinex","BTCUSD",1757170579650,0.7927718,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757170579651,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757170579870,0.9184588,110850.0,110840.0,0.18555027]
["bitfinex","BTCUSD",1757170580086,0.9184588,110850.0,110840.0,0.00511]
["bitfinex","BTCUSD",1757170580296,1.38016661,110850.0,110840.0,0.0073655]
["bitfinex","BTCUSD",1757170580699,1.38016661,110850.0,110840.0,0.0344509]
["bitfinex","BTCUSD",1757170583343,0.45675099,110850.0,110840.0,0.0344509]
["bitfinex","BTCUSD",1757170583574,1.38016661,110850.0,110840.0,0.0344509]
["bitfinex","BTCUSD",1757170583791,1.22956661,110850.0,110840.0,0.0344509]
["bitfinex","BTCUSD",1757170584181,1.21699961,110850.0,110840.0,0.0344509]
["bitfinex","BTCUSD",1757170585590,1.10383961,110850.0,110840.0,0.0344509]
["bitfinex","BTCUSD",1757170586573,1.10383961,110850.0,110840.0,0.21489117]
["bitfinex","BTCUSD",1757170586769,1.10383961,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170589926,1.25431961,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170602169,0.33090399,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170602371,1.25431961,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170604684,1.25431961,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170604878,1.25431961,110850.0,110840.0,0.0344509]
["bitfinex","BTCUSD",1757170611043,1.25431961,110850.0,110840.0,0.1846909]
["bitfinex","BTCUSD",1757170611206,1.25431961,110850.0,110840.0,0.1824354]
["bitfinex","BTCUSD",1757170611784,1.25431961,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170611985,1.25431961,110850.0,110840.0,0.1823954]
["bitfinex","BTCUSD",1757170614576,1.25431961,110850.0,110840.0,0.1823554]
["bitfinex","BTCUSD",1757170615864,1.25431961,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170618012,1.25431961,110850.0,110840.0,0.0344509]
["bitfinex","BTCUSD",1757170620533,1.25431961,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170638769,0.33090399,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170638982,1.25431961,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170639201,1.10383961,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170639628,0.59081276,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170641213,0.74097276,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170649484,0.55566787,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170649683,0.73610668,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170655500,0.73610668,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170656661,0.73610668,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170658255,0.73610668,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170659792,0.58594668,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170659996,0.73594668,110850.0,110840.0,0.21263567]
["bitfinex","BTCUSD",1757170660120,0.73594668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170660914,0.58594668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170661163,0.73594668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170661773,0.58594668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170661981,0.73594668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170662331,0.58594668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170662516,0.73594668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170662860,0.73590668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170664861,0.58594668,110850.0,110840.0,0.1821954]
["bitfinex","BTCUSD",1757170671531,0.58594668,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170671730,0.73590668,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170671892,0.73590668,110850.0,110840.0,0.1821154]
["bitfinex","BTCUSD",1757170675154,0.73567524,110850.0,110840.0,0.1821154]
["bitfinex","BTCUSD",1757170687061,0.33039881,110850.0,110840.0,0.1821154]
["bitfinex","BTCUSD",1757170687290,0.59082758,110850.0,110840.0,0.1821154]
["bitfinex","BTCUSD",1757170690499,0.57861358,110850.0,110840.0,0.1821154]
["bitfinex","BTCUSD",1757170695631,0.57861358,110850.0,110840.0,0.36255567]
["bitfinex","BTCUSD",1757170695919,0.57861358,110850.0,110840.0,0.1821154]
["bitfinex","BTCUSD",1757170701509,1.09157761,110850.0,110840.0,0.1821154]
["bitfinex","BTCUSD",1757170705249,1.09157761,110850.0,110840.0,0.1820754]
["bitfinex","BTCUSD",1757170708682,0.88486848,110850.0,110840.0,0.1820754]
["bitfinex","BTCUSD",1757170708999,1.06530729,110850.0,110840.0,0.1820754]
["bitfinex","BTCUSD",1757170717240,1.21518729,110850.0,110840.0,0.1820754]
["bitfinex","BTCUSD",1757170717783,1.06530729,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170717980,1.06530729,110850.0,110840.0,0.1843309]
["bitfinex","BTCUSD",1757170718169,1.06530729,110850.0,110840.0,0.1820754]
["bitfinex","BTCUSD",1757170733191,1.06530729,110850.0,110840.0,0.1820354]
["bitfinex","BTCUSD",1757170733527,1.21514729,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170733922,1.21514729,110850.0,110840.0,0.1820354]
["bitfinex","BTCUSD",1757170734112,1.21514729,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170734319,1.21514729,110850.0,110840.0,0.1820354]
["bitfinex","BTCUSD",1757170744349,1.06530729,110850.0,110840.0,0.1820354]
["bitfinex","BTCUSD",1757170746396,1.21514729,110850.0,110840.0,0.1820354]
["bitfinex","BTCUSD",1757170754807,1.21514729,110850.0,110840.0,0.0321954]
["bitfinex","BTCUSD",1757170755019,1.21514729,110850.0,110840.0,0.1820354]
["bitfinex","BTCUSD",1757170761536,0.74069524,110850.0,110840.0,0.1820354]
["bitfinex","BTCUSD",1757170764366,0.74069524,110850.0,110840.0,0.1769254]
["bitfinex","BTCUSD",1757170764843,0.74069524,110850.0,110840.0,0.1801154]
["bitfinex","BTCUSD",1757170765076,0.74069524,110850.0,110840.0,0.1822654]
["bitfinex","BTCUSD",1757170772873,0.59085524,110850.0,110840.0,0.1822654]
["bitfinex","BTCUSD",1757170782423,0.59085524,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170784372,0.74065524,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170785988,0.33023881,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170786204,0.74065524,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170786407,0.59085524,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170792547,0.18043881,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170792950,0.59085524,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170800633,0.74065524,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170810001,0.55320646,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170810229,0.56021643,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170810393,0.74065524,110850.0,110840.0,0.0324254]
["bitfinex","BTCUSD",1757170810605,0.74065524,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170820392,0.59085524,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170823622,1.10389465,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170824240,0.18043881,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170824449,1.10389465,110850.0,110840.0,0.1822254]
["bitfinex","BTCUSD",1757170824790,0.92345584,110850.0,110840.0,0.36266567]
["bitfinex","BTCUSD",1757170828890,0.92345584,110850.0,110840.0,0.36266567]
["bitfinex","BTCUSD",1757170830661,1.10387983,110850.0,110840.0,0.36266567]
["bitfinex","BTCUSD",1757170836804,0.92345584,110850.0,110840.0,0.36266567]
["bitfinex","BTCUSD",1757170839400,1.10387983,110850.0,110840.0,0.36266567]
["bitfinex","BTCUSD",1757170840117,0.92345584,110850.0,110840.0,0.36266567]
["bitfinex","BTCUSD",1757170841303,0.13629585,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757170841520,0.13629585,110860.0,110850.0,0.18256399]
["bitfinex","BTCUSD",1757170841649,0.13629585,110860.0,110850.0,0.18552399]
["bitfinex","BTCUSD",1757170842208,4.662e-05,110860.0,110850.0,0.18552399]
["bitfinex","BTCUSD",1757170842412,0.46177454,110860.0,110850.0,0.21260671]
["bitfinex","BTCUSD",1757170843235,0.46377454,110860.0,110850.0,0.21260671]
["bitfinex","BTCUSD",1757170843416,0.00204662,110860.0,110850.0,0.21260671]
["bitfinex","BTCUSD",1757170843552,0.46377454,110860.0,110850.0,0.21260671]
["bitfinex","BTCUSD",1757170843767,0.46277454,110860.0,110850.0,0.21260671]
["bitfinex","BTCUSD",1757170844393,0.46177454,110860.0,110850.0,0.21260671]
["bitfinex","BTCUSD",1757170868074,0.46177454,110860.0,110850.0,0.36232671]
["bitfinex","BTCUSD",1757170882245,0.1803934,110870.0,110850.0,0.36232671]
["bitfinex","BTCUSD",1757170882483,0.46172792,110860.0,110850.0,0.35936671]
["bitfinex","BTCUSD",1757170882676,0.46172792,110860.0,110850.0,0.33228399]
["bitfinex","BTCUSD",1757170882909,0.46172792,110860.0,110850.0,0.36237465]
["bitfinex","BTCUSD",1757170883600,0.41025339,110860.0,110850.0,0.36237465]
["bitfinex","BTCUSD",1757170889700,0.41016318,110860.0,110850.0,0.36237465]
["bitfinex","BTCUSD",1757170890904,0.1803934,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757170891116,1.47396679,110870.0,110860.0,0.18553772]
["bitfinex","BTCUSD",1757170891829,1.47396679,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170892033,1.32426679,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170892699,1.29969679,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170893820,0.4363544,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170894017,0.59264679,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170895185,0.59264483,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170895395,0.41225339,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170895815,0.59264483,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170896554,0.59164483,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170896964,0.59064483,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170899919,0.41025339,110870.0,110860.0,0.21261838]
["bitfinex","BTCUSD",1757170903126,1.08966214,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757170903339,0.93970886,110880.0,110870.0,0.33212144]
["bitfinex","BTCUSD",1757170903558,0.93970886,110880.0,110870.0,0.33520144]
["bitfinex","BTCUSD",1757170903778,0.34004672,110880.0,110870.0,0.33520144]
["bitfinex","BTCUSD",1757170903985,0.41030011,110880.0,110870.0,0.33520144]
["bitfinex","BTCUSD",1757170904519,0.41130011,110880.0,110870.0,0.33520144]
["bitfinex","BTCUSD",1757170904726,0.41130011,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170904911,0.41230011,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170905150,0.41130011,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170906631,0.59167529,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170907353,0.59067529,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170915983,0.41030011,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170916398,4.672e-05,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170916610,0.41030011,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170918726,0.59067529,110880.0,110870.0,0.36227997]
["bitfinex","BTCUSD",1757170927542,1.08111557,110880.0,110870.0,0.17679853]
["bitfinex","BTCUSD",1757170927750,3.51048668,110880.0,110870.0,0.17679853]
["bitfinex","BTCUSD",1757170928193,0.18040772,110860.0,110850.0,0.18355399]
["bitfinex","BTCUSD",1757170928404,0.18040772,110860.0,110850.0,0.33540399]
["bitfinex","BTCUSD",1757170928405,0.59066111,110860.0,110850.0,0.33540399]
["bitfinex","BTCUSD",1757170929278,0.59066111,110860.0,110850.0,0.36248524]
["bitfinex","BTCUSD",1757170930122,0.59066111,110860.0,110850.0,0.36252524]
["bitfinex","BTCUSD",1757170930586,0.59066111,110860.0,110850.0,0.36352524]
["bitfinex","BTCUSD",1757170930801,0.59066111,110860.0,110850.0,0.18410125]
["bitfinex","BTCUSD",1757170931017,0.59066111,110860.0,110850.0,0.18406125]
["bitfinex","BTCUSD",1757170931449,0.59066111,110860.0,110850.0,0.36448524]
["bitfinex","BTCUSD",1757170933800,0.18040772,110860.0,110850.0,0.36448524]
["bitfinex","BTCUSD",1757170934002,0.59066111,110860.0,110850.0,0.36448524]
["bitfinex","BTCUSD",1757170940122,0.59066111,110860.0,110850.0,0.18406125]
["bitfinex","BTCUSD",1757170940332,0.59066111,110860.0,110850.0,0.36448524]
["bitfinex","BTCUSD",1757170940495,0.59066111,110860.0,110850.0,0.18406125]
["bitfinex","BTCUSD",1757170940899,0.59066111,110860.0,110850.0,0.36448524]
["bitfinex","BTCUSD",1757170942318,0.59066111,110860.0,110850.0,0.18406125]
["bitfinex","BTCUSD",1757170942717,0.59066111,110860.0,110850.0,0.36448524]
["bitfinex","BTCUSD",1757170943953,0.59066111,110860.0,110850.0,0.18406125]
["bitfinex","BTCUSD",1757170945484,0.64198421,110860.0,110850.0,0.18406125]
["bitfinex","BTCUSD",1757170946498,0.64198421,110860.0,110850.0,0.36448524]
["bitfinex","BTCUSD",1757170948229,0.64198421,110860.0,110850.0,0.03426125]
["bitfinex","BTCUSD",1757170948452,1.2534407,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1757170948667,1.2534407,110860.0,110850.0,0.15188]
["bitfinex","BTCUSD",1757170949274,1.2534407,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1757170949509,1.2534407,110860.0,110850.0,0.15188]
["bitfinex","BTCUSD",1757170950269,1.2534407,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757170950270,4.50145253,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757170950452,4.4691017,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757170950664,0.33042399,110850.0,110840.0,0.14988]
["bitfinex","BTCUSD",1757170950876,1.25357697,110850.0,110840.0,0.14988]
["bitfinex","BTCUSD",1757170961279,2.83454397,110850.0,110840.0,0.14988]
["bitfinex","BTCUSD",1757170962598,0.18044027,110840.0,110830.0,0.04061597]
["bitfinex","BTCUSD",1757170962805,0.64201676,110840.0,110830.0,0.04258597]
["bitfinex","BTCUSD",1757170963167,0.64201676,110840.0,110830.0,0.19238597]
["bitfinex","BTCUSD",1757170963376,0.64201676,110840.0,110830.0,0.37284252]
["bitfinex","BTCUSD",1757170963596,0.64201676,110840.0,110830.0,0.22304252]
["bitfinex","BTCUSD",1757170963755,0.64201676,110840.0,110830.0,0.22308914]
["bitfinex","BTCUSD",1757170963957,0.64201676,110840.0,110830.0,0.37288914]
["bitfinex","BTCUSD",1757170964685,0.64201676,110840.0,110830.0,0.37388914]
["bitfinex","BTCUSD",1757170965715,0.64201676,110840.0,110830.0,0.37488914]
["bitfinex","BTCUSD",1757170966060,0.64201676,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170966478,0.64201676,110840.0,110830.0,0.37488914]
["bitfinex","BTCUSD",1757170968537,0.64201676,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170968723,0.64201676,110840.0,110830.0,0.37488914]
["bitfinex","BTCUSD",1757170969944,0.64201676,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170970368,0.64201676,110840.0,110830.0,0.37488914]
["bitfinex","BTCUSD",1757170974258,0.64201676,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170974467,0.64201676,110840.0,110830.0,0.37488914]
["bitfinex","BTCUSD",1757170975082,0.64201676,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170975449,0.64201676,110840.0,110830.0,0.37488914]
["bitfinex","BTCUSD",1757170979829,0.64201676,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170980186,0.64201676,110840.0,110830.0,0.37488914]
["bitfinex","BTCUSD",1757170980423,0.64201676,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170982593,0.41877872,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170982742,0.18044027,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170982949,0.64201676,110840.0,110830.0,0.19443259]
["bitfinex","BTCUSD",1757170983631,0.64201676,110840.0,110830.0,0.04266259]
["bitfinex","BTCUSD",1757170983833,1.12898776,110840.0,110830.0,0.18925259]
["bitfinex","BTCUSD",1757170985827,0.93066112,110840.0,110830.0,0.18925259]
["bitfinex","BTCUSD",1757170986032,0.93066112,110840.0,110830.0,0.19227259]
["bitfinex","BTCUSD",1757170986240,1.11110139,110840.0,110830.0,0.19227259]
["bitfinex","BTCUSD",1757170990272,1.11110139,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757170991330,0.91866634,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757170992341,1.12898776,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757170996758,1.08277276,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757170997103,0.93072276,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757170998482,0.93072276,110840.0,110830.0,0.16717662]
["bitfinex","BTCUSD",1757170999077,0.93072276,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757171003294,0.93072276,110840.0,110830.0,0.16717662]
["bitfinex","BTCUSD",1757171005572,0.87958046,110840.0,110830.0,0.16717662]
["bitfinex","BTCUSD",1757171024100,0.46914627,110840.0,110830.0,0.16717662]
["bitfinex","BTCUSD",1757171024333,0.87958046,110840.0,110830.0,0.16717662]
["bitfinex","BTCUSD",1757171024931,0.87958046,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757171048436,0.87958046,110840.0,110830.0,0.01546662]
["bitfinex","BTCUSD",1757171048592,0.46914627,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757171048798,0.87958046,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757171049861,0.46914627,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757171050008,0.87958046,110840.0,110830.0,0.16518662]
["bitfinex","BTCUSD",1757171051588,0.87958046,110840.0,110830.0,0.19227462]
["bitfinex","BTCUSD",1757171061984,0.87958046,110840.0,110830.0,0.19430462]
["bitfinex","BTCUSD",1757171062163,0.75113346,110840.0,110830.0,0.19430462]
["bitfinex","BTCUSD",1757171062733,0.61794617,110850.0,110830.0,0.37476117]
["bitfinex","BTCUSD",1757171062946,0.59085818,110850.0,110840.0,0.18341027]
["bitfinex","BTCUSD",1757171063180,0.67335299,110850.0,110840.0,0.18544027]
["bitfinex","BTCUSD",1757171063590,0.67335299,110850.0,110840.0,0.2125248]
["bitfinex","BTCUSD",1757171064672,1.08378718,110850.0,110840.0,0.03208453]
["bitfinex","BTCUSD",1757171067511,1.13498189,110850.0,110840.0,0.03208453]
["bitfinex","BTCUSD",1757171077816,1.13498189,110850.0,110840.0,0.03208453]
["bitfinex","BTCUSD",1757171079741,0.92707433,110850.0,110840.0,0.03208453]
["bitfinex","BTCUSD",1757171080290,1.10751315,110850.0,110840.0,0.03208453]
["bitfinex","BTCUSD",1757171087271,0.79499672,110850.0,110840.0,0.03208453]
["bitfinex","BTCUSD",1757171090820,0.33336782,110850.0,110840.0,0.03208453]
["bitfinex","BTCUSD",1757171091032,0.79499672,110850.0,110840.0,0.03208453]
["bitfinex","BTCUSD",1757171093988,1.40630562,110850.0,110840.0,0.02708453]
["bitfinex","BTCUSD",1757171095751,1.43339284,110850.0,110840.0,0.02708453]
["bitfinex","BTCUSD",1757171098941,1.43339284,110850.0,110830.0,0.01350662]
["bitfinex","BTCUSD",1757171098942,0.33044027,110840.0,110830.0,0.01350662]
["bitfinex","BTCUSD",1757171099155,4.04267417,110840.0,110830.0,0.01350662]
["bitfinex","BTCUSD",1757171099360,4.04267417,110840.0,110830.0,0.04059384]
["bitfinex","BTCUSD",1757171099750,3.77267417,110840.0,110830.0,0.04059384]
["bitfinex","BTCUSD",1757171100104,2.90606927,110840.0,110830.0,0.04059384]
["bitfinex","BTCUSD",1757171100310,3.36769817,110840.0,110830.0,0.04159384]
["bitfinex","BTCUSD",1757171101270,3.36769817,110840.0,110830.0,0.04259384]
["bitfinex","BTCUSD",1757171101747,3.24651317,110840.0,110830.0,0.04259384]
["bitfinex","BTCUSD",1757171101895,2.97651317,110840.0,110830.0,0.04259384]
["bitfinex","BTCUSD",1757171103012,2.93718217,110840.0,110830.0,0.04259384]
["bitfinex","BTCUSD",1757171116887,2.93718217,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171117589,2.93718217,110840.0,110830.0,0.04266384]
["bitfinex","BTCUSD",1757171118458,2.93718217,110840.0,110830.0,0.18921384]
["bitfinex","BTCUSD",1757171125509,2.78718217,110840.0,110830.0,0.18921384]
["bitfinex","BTCUSD",1757171129542,2.73601484,110840.0,110830.0,0.18921384]
["bitfinex","BTCUSD",1757171129746,2.32555327,110840.0,110830.0,0.18921384]
["bitfinex","BTCUSD",1757171129894,2.73601484,110840.0,110830.0,0.18921384]
["bitfinex","BTCUSD",1757171131527,2.73601484,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171134705,2.73601484,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171134911,2.73601484,110840.0,110830.0,0.18917384]
["bitfinex","BTCUSD",1757171135319,2.73601484,110840.0,110830.0,0.19230384]
["bitfinex","BTCUSD",1757171137585,2.72136643,110840.0,110830.0,0.19230384]
["bitfinex","BTCUSD",1757171143195,2.72136643,110840.0,110830.0,0.18917384]
["bitfinex","BTCUSD",1757171152801,2.72136643,110840.0,110830.0,0.19213384]
["bitfinex","BTCUSD",1757171154582,2.31090486,110840.0,110830.0,0.19213384]
["bitfinex","BTCUSD",1757171154805,2.72136643,110840.0,110830.0,0.19213384]
["bitfinex","BTCUSD",1757171155734,2.72136643,110840.0,110830.0,0.04249384]
["bitfinex","BTCUSD",1757171155933,2.72136643,110840.0,110830.0,0.19213384]
["bitfinex","BTCUSD",1757171159114,2.72083084,110840.0,110830.0,0.19213384]
["bitfinex","BTCUSD",1757171160485,2.72083084,110840.0,110830.0,0.04249384]
["bitfinex","BTCUSD",1757171160685,2.61992784,110840.0,110830.0,0.18917384]
["bitfinex","BTCUSD",1757171161311,2.61992784,110840.0,110830.0,0.19213384]
["bitfinex","BTCUSD",1757171161539,2.61992784,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171161740,2.61992784,110840.0,110830.0,0.18917384]
["bitfinex","BTCUSD",1757171163287,2.61992784,110840.0,110830.0,0.19213384]
["bitfinex","BTCUSD",1757171163693,2.61992784,110840.0,110830.0,0.18917384]
["bitfinex","BTCUSD",1757171166329,3.01144383,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171166534,3.01144383,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171167122,2.91952784,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171170262,2.91952784,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171170493,2.91952784,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171177758,2.91952784,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171178716,2.91952784,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171179196,2.50906627,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171179402,2.91952784,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171179959,3.25952784,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171182307,3.22403184,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171183511,3.18884184,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171188616,3.18884184,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171189520,3.20227917,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171191102,3.18884184,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171191592,3.24014664,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171194180,2.62878027,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171194384,2.97347464,110840.0,110830.0,0.18913384]
["bitfinex","BTCUSD",1757171194582,2.90143064,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171194751,2.70515764,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171197326,2.73406889,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171197720,2.70515764,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171200948,2.68596564,110840.0,110830.0,0.19234384]
["bitfinex","BTCUSD",1757171202386,2.68596564,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171203478,2.21363627,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171203694,1.62347927,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171203900,2.08524564,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171204720,1.75480537,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171204934,1.93524564,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171206604,1.47347927,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171206814,1.93524564,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171207438,1.93524564,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171211177,1.93524564,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171212791,1.93524564,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171216356,1.93524564,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171219140,1.78564564,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171219285,1.93520564,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171219636,1.78564564,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171219798,1.93520564,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171220976,1.79534964,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171222311,1.45516135,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171223558,1.30560135,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171223799,1.45516135,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171224237,1.45516135,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171224914,1.45516135,110840.0,110830.0,0.04484384]
["bitfinex","BTCUSD",1757171226457,1.45516135,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171227243,1.45516135,110840.0,110830.0,0.04478384]
["bitfinex","BTCUSD",1757171228176,1.45516135,110840.0,110830.0,0.04274384]
["bitfinex","BTCUSD",1757171229410,1.45516135,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171229709,1.46663768,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171230403,1.45516135,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171236190,0.99339498,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171236386,1.45516135,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171246237,1.45516135,110840.0,110830.0,0.04247384]
["bitfinex","BTCUSD",1757171246859,1.45516135,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171251518,1.40386202,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171256599,1.40386202,110840.0,110830.0,0.04247384]
["bitfinex","BTCUSD",1757171258039,1.40386202,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171263570,1.46975375,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171263977,1.40386202,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171265435,1.40386202,110840.0,110830.0,0.04253384]
["bitfinex","BTCUSD",1757171266579,1.74386202,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171266790,2.41718387,110840.0,110830.0,0.03953384]
["bitfinex","BTCUSD",1757171267190,2.41718387,110840.0,110830.0,0.01244662]
["bitfinex","BTCUSD",1757171267397,2.53262842,110840.0,110830.0,0.01244662]
["bitfinex","BTCUSD",1757171267607,2.5597206,110840.0,110830.0,0.01244662]
["bitfinex","BTCUSD",1757171267811,2.60100036,110840.0,110830.0,0.01244662]
["bitfinex","BTCUSD",1757171269051,2.60100036,110840.0,110830.0,0.01044662]
["bitfinex","BTCUSD",1757171269457,2.60100036,110840.0,110830.0,0.01244662]
["bitfinex","BTCUSD",1757171269873,2.60400036,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171270430,2.60600036,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171272693,2.61500036,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171282499,2.61971082,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171282931,2.61071082,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171287960,2.61971082,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171293785,2.61071082,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171296342,2.63015057,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171298847,2.63915057,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171302564,2.63911057,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171307187,2.63011057,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171311600,2.73309465,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171312158,2.74209465,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171317384,2.73309465,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171322409,2.74209465,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171323588,2.56184267,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171323793,2.73328294,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171327368,2.73328294,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171328740,2.80868294,110840.0,110830.0,0.01144662]
["bitfinex","BTCUSD",1757171332676,0.20139537,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171332870,6.12610798,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171333094,6.48554773,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171333748,6.5810766,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171334206,6.5820766,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171334443,6.55422214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171337224,6.56322214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171337876,5.65617671,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171338088,6.58009487,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171338301,5.63030398,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171338524,6.55422214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171339114,6.56322214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171340332,5.63930398,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171340613,6.56322214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171341223,5.63930398,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171341447,6.55422214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171343446,5.63030398,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171343589,6.55422214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171345412,6.40274214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171345627,6.55714214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171346234,6.56614214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171347353,6.55714214,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171347580,6.53770239,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171350450,5.61378423,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171350655,6.53770239,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171351365,6.55713271,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171354018,6.55613271,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171354225,6.55513271,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171354632,6.56313271,110830.0,110820.0,0.00201181]
["bitfinex","BTCUSD",1757171354838,6.57213271,110830.0,110820.0,0.00301181]
["bitfinex","BTCUSD",1757171355423,6.58900231,110830.0,110820.0,0.00301181]
["bitfinex","BTCUSD",1757171355823,6.59532841,110830.0,110820.0,0.00301181]
["bitfinex","BTCUSD",1757171359843,6.34901242,110830.0,110820.0,0.00301181]
["bitfinex","BTCUSD",1757171360048,4.78466964,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171360275,4.32267056,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171360490,4.78462964,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171361266,4.76519932,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171361468,4.39515623,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171361666,4.85711531,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171371649,4.70311531,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171371858,4.85679531,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171373455,4.805405,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171373839,4.63078618,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171374039,0.70006943,110830.0,110820.0,0.00819181]
["bitfinex","BTCUSD",1757171374246,0.33317288,110830.0,110820.0,0.18866464]
["bitfinex","BTCUSD",1757171374426,0.16736288,110830.0,110820.0,0.23380464]
["bitfinex","BTCUSD",1757171374631,0.167,110830.0,110820.0,0.23380464]
["bitfinex","BTCUSD",1757171375053,0.499,110830.0,110820.0,0.23280464]
["bitfinex","BTCUSD",1757171375244,0.49,110830.0,110820.0,0.23180464]
["bitfinex","BTCUSD",1757171375449,0.491,110830.0,110820.0,0.2588932]
["bitfinex","BTCUSD",1757171375899,0.492,110830.0,110820.0,0.2588932]
["bitfinex","BTCUSD",1757171376113,0.491,110830.0,110820.0,0.2588932]
["bitfinex","BTCUSD",1757171376318,0.49,110830.0,110820.0,0.2588932]
["bitfinex","BTCUSD",1757171376517,0.34,110830.0,110820.0,0.35080919]
["bitfinex","BTCUSD",1757171376722,0.15004669,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757171376925,1.23684096,110840.0,110830.0,0.22851655]
["bitfinex","BTCUSD",1757171379739,1.23684096,110840.0,110830.0,0.22951655]
["bitfinex","BTCUSD",1757171380284,1.23684096,110840.0,110830.0,0.23151655]
["bitfinex","BTCUSD",1757171382742,1.21192596,110840.0,110830.0,0.23151655]
["bitfinex","BTCUSD",1757171392108,1.62249473,110840.0,110830.0,0.23151655]
["bitfinex","BTCUSD",1757171392959,1.62249473,110840.0,110830.0,0.16137]
["bitfinex","BTCUSD",1757171393171,1.62249473,110840.0,110830.0,0.00813]
["bitfinex","BTCUSD",1757171393172,2.1882335,110840.0,110830.0,0.00813]
["bitfinex","BTCUSD",1757171393374,1.77766473,110840.0,110830.0,0.00813]
["bitfinex","BTCUSD",1757171393620,1.77569473,110840.0,110830.0,0.00813]
["bitfinex","BTCUSD",1757171394263,1.77569473,110840.0,110830.0,0.00613]
["bitfinex","BTCUSD",1757171394677,1.77569473,110840.0,110830.0,0.00513]
["bitfinex","BTCUSD",1757171394847,1.77569473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171395055,1.77569473,110840.0,110830.0,0.00813]
["bitfinex","BTCUSD",1757171395621,1.77569473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171395799,1.77569473,110840.0,110830.0,0.00813]
["bitfinex","BTCUSD",1757171396792,1.77569473,110840.0,110830.0,0.00613]
["bitfinex","BTCUSD",1757171397424,1.77569473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171398608,1.82689045,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171398811,1.82886045,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171400870,1.77766473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171401370,1.77569473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171401549,1.36512596,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171401705,1.77569473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171403542,1.21192596,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171403728,1.77545473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171404605,1.36488596,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171404826,1.77545473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171410434,1.43545473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171412903,1.08873356,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171413134,1.02488596,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171413576,1.43545473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171413999,1.02488596,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171414210,1.43545473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171414428,1.02488596,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171414677,1.43545473,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171415448,1.49055458,110840.0,110830.0,0.00713]
["bitfinex","BTCUSD",1757171415634,1.49253458,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171415767,1.83253458,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171419404,1.42196581,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171419598,1.77743473,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171421717,1.36686596,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171421845,1.77743473,110840.0,110830.0,0.00708]
["bitfinex","BTCUSD",1757171422472,1.77743473,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171423874,2.32248763,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171424098,2.46620828,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171424322,2.50871621,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757171424551,2.49732339,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757171424771,0.57449963,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171424992,5.7420552,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171425207,5.7468352,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171425901,5.71373094,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171426320,5.70473094,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171426517,5.71373094,110830.0,110820.0,0.00101181]
["bitfinex","BTCUSD",1757171427169,0.33047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757171427393,5.21913683,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757171427656,6.45144437,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757171427870,0.54142794,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171428142,5.26997194,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171428360,5.27474194,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171429250,6.09587948,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171429458,5.27474194,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171429674,3.06739794,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171429858,3.48061671,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171430316,3.88218548,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171431164,3.92149516,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171431381,4.10432714,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171431643,3.2841896,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171431862,4.10532714,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171432071,4.11204061,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171432730,4.15248027,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171433877,3.19488811,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171434100,3.37802723,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171434309,4.19916477,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171434941,4.21261477,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171435582,4.31593287,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171436025,4.33687169,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171436250,4.42878768,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171436457,3.41241605,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171436698,4.33687169,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171438511,3.41241605,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171438721,4.33687169,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171440495,4.34587169,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171440825,3.51333204,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171441036,4.34619169,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171443417,3.42173605,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171443650,4.34619169,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171444477,4.33719169,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171445507,3.41273605,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171445769,3.8344394,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171445980,3.90704962,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171446193,4.36927744,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171446901,4.28186321,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171447126,2.76397193,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171447517,2.75497193,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171449181,2.75695193,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171450790,2.77632201,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171451433,3.33046582,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171451844,3.34728993,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171452073,2.88506211,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171452503,2.80214612,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171453832,3.35908993,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171454532,3.35008993,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171456586,2.25711429,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171456813,3.34438993,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171457036,3.34410993,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171457230,2.88188211,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171457472,2.88386211,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171457675,2.10431429,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171457882,2.7056165,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171458093,2.83879239,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171458690,2.37656457,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171458894,2.83673239,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171459497,2.84573239,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171460519,2.7446564,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171461610,2.28242858,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171461806,2.7446564,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171462467,2.28440858,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171462672,2.7466364,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171463870,2.7674012,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171464069,2.7446564,110810.0,110800.0,0.00562]
["bitfinex","BTCUSD",1757171465302,2.7466364,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171465501,3.20886422,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171468447,3.20886422,110810.0,110800.0,0.00358]
["bitfinex","BTCUSD",1757171468884,3.20886422,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171469094,3.30078021,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171470440,3.14270021,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171470643,3.30858021,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171471071,3.30850021,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171471496,3.14270021,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171471718,3.30850021,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171473143,2.9774009,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171473604,2.9771609,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171475086,2.9799609,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171476053,2.9771609,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171476445,2.9770409,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171476688,3.06895689,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171476895,3.45136149,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171478636,3.45293023,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171478883,3.44393023,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171479836,3.35201424,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171482779,2.4271986,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171482995,3.35165424,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171483203,3.37109677,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171483734,3.38009677,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171483930,3.47201276,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171484949,3.46301276,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171487257,3.46249276,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171487628,3.29793276,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171487833,3.46249276,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171488033,2.37347712,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171488250,3.34671795,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757171488733,3.34671795,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171488734,3.84168459,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171488927,3.86116102,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171489209,3.89426529,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171489831,2.49858183,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171490053,3.88526529,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171490273,3.88326529,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171490473,3.85016102,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171490689,2.47247756,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171490908,2.48447756,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171491285,2.49033407,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171491759,2.50133407,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171492575,2.48933407,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757171493464,2.48933407,110810.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757171493465,0.54144423,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757171493729,5.45895076,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757171493946,5.29420076,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757171494171,5.46384076,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757171494404,4.34314176,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757171494629,5.2675974,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757171494856,5.2738974,110800.0,110790.0,0.00086739]
["bitfinex","BTCUSD",1757171495278,5.3215974,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171495490,4.39714176,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171495702,5.2190088,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171496335,5.40284078,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171497736,5.41324078,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171497940,4.58237374,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171498142,5.40424078,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171503843,5.48424078,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171504081,5.40424078,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171505481,5.22237096,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171505685,5.40015053,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171507898,5.06915053,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171508133,4.97723454,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171508820,5.05723454,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171509754,5.39723454,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171509883,5.38823454,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171510939,5.41037747,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171511144,5.41038266,110800.0,110790.0,0.00286739]
["bitfinex","BTCUSD",1757171514603,5.851255,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171514807,5.89068203,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171515011,5.47074851,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171515215,5.44607439,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171516233,5.85700791,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171516839,5.44607439,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171518326,5.44607966,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171518533,5.44606987,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171519881,5.45506987,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757171521200,0.54146052,110790.0,110780.0,0.0104]
["bitfinex","BTCUSD",1757171521404,6.14612455,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171521648,6.14813455,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171521821,6.15866104,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171522021,6.16337554,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171522231,6.60097554,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171522425,6.62451868,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171522703,6.67651868,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171524919,7.0874522,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171525512,6.67651868,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171526447,6.26558516,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171526607,6.67651868,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171526811,7.0874522,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171527231,6.67651868,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171528573,6.26558516,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171528796,6.67651868,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171529200,6.26558516,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171529406,6.67651868,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171529900,6.68551868,110790.0,110780.0,0.01052649]
["bitfinex","BTCUSD",1757171530117,7.0964522,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757171530788,7.10488042,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757171531366,7.10487583,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757171533285,7.09587583,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757171534267,0.3305543,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757171534379,0.3305543,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171534380,6.17437676,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171534631,6.17914676,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171535054,6.2230822,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171535257,6.2320822,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171535477,6.2230822,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171536089,6.2500822,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171537178,6.20976176,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171539137,6.23676176,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171539467,6.25770058,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171539839,6.29871445,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171540468,6.30771445,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171541475,6.74531445,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171544245,6.76473165,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171549889,6.59629165,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171550110,6.76309165,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171550544,5.94122461,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171550761,6.76309165,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171550976,6.59629165,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171551197,6.15964931,110770.0,110760.0,0.00259676]
["bitfinex","BTCUSD",1757171551419,6.27563668,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171551813,6.23462281,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171551987,6.63655633,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171552208,6.63655633,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171552408,5.64820929,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171552646,6.22562281,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171553187,6.22364281,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171554123,6.22562281,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171555163,6.22364281,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171555820,6.3155588,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171556290,6.3175388,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171557022,6.3265388,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171557259,6.23462281,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171557616,6.74862491,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171557807,6.73962491,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171559814,6.73764491,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171560450,6.73961491,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171561441,6.73837491,110770.0,110760.0,0.00572676]
["bitfinex","BTCUSD",1757171561905,6.80276483,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171562082,6.80556483,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171562288,6.82500411,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171562697,6.83400411,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171563862,6.83120411,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171564494,6.83400411,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171566506,6.83120411,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171566939,6.76681419,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171568436,6.75781419,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171570795,6.73837491,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171571234,6.75781563,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171572531,6.59960563,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171572765,1.57159311,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171574523,1.65159311,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171575802,1.1891253,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171576027,1.65159311,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171577644,1.1891253,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171577851,1.65159311,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171580414,1.66855105,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171580630,1.65103311,110770.0,110760.0,0.00554676]
["bitfinex","BTCUSD",1757171581874,2.20738691,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171582055,2.24049118,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171582499,2.20738691,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171582679,2.2993029,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171583227,2.28357325,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171583721,2.19527198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171591950,2.18627198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171592752,1.26133636,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171592886,2.18627198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171594066,2.18907198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171594300,2.28098797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171594520,1.35605235,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171594728,2.28098797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171595876,1.35605235,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171596083,2.28098797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171596492,2.27818797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171600210,2.27818797,110770.0,110760.0,0.00358676]
["bitfinex","BTCUSD",1757171600906,2.28098797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171602521,2.27818797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171604280,2.28098797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171604475,2.27818797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171604915,2.28098797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171605209,2.27818797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171607037,2.27818797,110770.0,110760.0,0.00568676]
["bitfinex","BTCUSD",1757171607266,2.27818797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171608076,1.35325235,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171608283,2.27818797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171608832,2.28098797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171609343,2.27818797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171609748,1.35325235,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171610007,2.27818797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171610239,2.18627198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171611883,2.18907198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171612425,2.18627198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171613182,2.18907198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171613392,2.28098797,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171613806,1.35605235,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171614056,2.18627198,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171617463,2.0835339,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171618514,1.09592636,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171618741,1.66937513,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171624219,1.66742513,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171624635,1.66937513,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171626100,2.0804739,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171626532,1.66937513,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171629012,1.46141913,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171629420,1.8725179,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171630380,1.96443389,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171631425,1.8725179,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171633890,1.8725179,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171635171,1.8725179,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171635583,1.49063255,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171637546,1.83063255,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171638632,1.92254854,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171639646,1.83063255,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171641368,1.83063255,110770.0,110760.0,0.00340676]
["bitfinex","BTCUSD",1757171641584,1.83063255,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171644854,1.74687679,110770.0,110760.0,0.00541676]
["bitfinex","BTCUSD",1757171646563,1.74687679,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171646975,1.74687679,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171647384,1.58647679,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171647586,1.33469802,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171647803,1.33274802,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171652623,1.74582679,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171660893,1.74284679,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171662072,1.82284679,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171662299,0.84232925,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171662506,1.41174802,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171662716,1.82284679,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171665117,1.41174802,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171666201,1.00064925,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171666410,1.41174802,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171671508,1.41150802,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171672344,1.00040925,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171672578,1.41150802,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171674087,1.00040925,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171674303,1.31959203,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171678882,0.90849326,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171679100,1.31959203,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171679603,1.83333272,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171682124,1.67525272,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171682377,1.83333272,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171687929,0.90849326,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171688138,1.83333272,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171689888,0.90849326,110770.0,110760.0,0.00571676]
["bitfinex","BTCUSD",1757171690118,1.93965485,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171691009,1.99072463,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171691835,1.95909873,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171698974,2.45145728,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171699242,1.98903755,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171699655,2.01258486,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171699864,2.01730009,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171700076,2.023624,110770.0,110760.0,0.00044676]
["bitfinex","BTCUSD",1757171700296,2.023624,110770.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757171700297,0.5205706,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757171700499,1.80960592,110760.0,110750.0,0.00044674]
["bitfinex","BTCUSD",1757171700705,1.81438592,110760.0,110750.0,0.00044674]
["bitfinex","BTCUSD",1757171701184,1.72246993,110760.0,110750.0,0.00044674]
["bitfinex","BTCUSD",1757171701382,1.73634993,110760.0,110750.0,0.00044674]
["bitfinex","BTCUSD",1757171701812,1.73934993,110760.0,110750.0,0.00044674]
["bitfinex","BTCUSD",1757171702527,1.71990605,110760.0,110750.0,0.00044674]
["bitfinex","BTCUSD",1757171704472,1.72090605,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171704689,1.81282204,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171707212,1.72090605,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171708094,1.72990605,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171709484,1.56898605,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171709699,1.72030605,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171709916,0.63252659,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171710138,1.80956204,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171710804,1.81218204,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171711024,1.64928204,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171711242,1.55736605,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171711482,1.62345006,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171715015,0.6984906,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171715234,1.62333006,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171715869,1.71524605,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171716050,1.62333006,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171717293,1.46329006,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171717497,1.62369006,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171718868,0.6988506,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171719072,1.00087033,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171721200,0.5384506,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171721421,1.00087033,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171722144,1.16099033,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171722362,1.62341006,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171726150,1.46329006,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171726397,1.00087033,110760.0,110750.0,0.01557674]
["bitfinex","BTCUSD",1757171726641,1.53071071,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171726882,1.74102742,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171727094,1.69327071,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171727527,1.70227071,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171728003,1.7941867,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171728453,1.7851867,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171732605,1.7823867,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171733281,1.7913867,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171733484,1.81080368,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171734340,1.74536303,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171735115,0.82052357,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171735325,1.74536303,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171737023,1.73636303,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171741355,1.73916303,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171741560,1.72860198,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171741780,1.72580198,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171742224,1.5258144,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171742413,1.61446901,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171747239,1.62346901,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171747604,1.62626901,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171747811,1.62346901,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171748425,1.61446901,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171749411,1.706385,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171750829,1.709185,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171752149,1.72861032,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171752347,1.72581032,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171752953,1.73761032,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171754985,1.77541646,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171756208,1.8157081,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171757225,1.77541646,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171757432,1.76641646,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171758616,1.67450047,110760.0,110750.0,0.01044674]
["bitfinex","BTCUSD",1757171759197,1.67450047,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757171759400,1.68350047,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757171759967,1.68050047,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757171760161,0.6705869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757171760486,1.44606541,110750.0,110740.0,0.00044673]
["bitfinex","BTCUSD",1757171760683,1.44805541,110750.0,110740.0,0.00568673]
["bitfinex","BTCUSD",1757171761115,1.47517277,110750.0,110740.0,0.00568673]
["bitfinex","BTCUSD",1757171761515,1.38325678,110750.0,110740.0,0.00260673]
["bitfinex","BTCUSD",1757171761688,1.38425678,110750.0,110740.0,0.00568673]
["bitfinex","BTCUSD",1757171762310,1.46425678,110750.0,110740.0,0.00044673]
["bitfinex","BTCUSD",1757171765010,1.46426393,110750.0,110740.0,0.00044673]
["bitfinex","BTCUSD",1757171765622,1.46426393,110750.0,110740.0,0.00568673]
["bitfinex","BTCUSD",1757171765944,1.55717992,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171767342,1.55518992,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171767557,1.14400871,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171767774,0.98296871,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171767990,1.55482992,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171768636,1.14364871,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171768846,1.30223393,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171769054,1.35152547,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171769263,1.36052547,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171769705,1.35152547,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171770124,0.94034426,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171770340,1.44344146,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171770982,1.44542146,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171774685,1.45244146,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171775440,1.45442146,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171775679,1.45244146,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171778481,1.45442146,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171779660,1.45244146,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171780486,1.04126025,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171780709,1.36250547,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171780963,1.36052547,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171781994,0.94934426,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171782184,1.36052547,110750.0,110740.0,0.00668673]
["bitfinex","BTCUSD",1757171782581,1.45442146,110750.0,110740.0,0.00144673]
["bitfinex","BTCUSD",1757171782784,1.45442146,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171783017,1.45244146,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171784025,0.94934426,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171784231,1.36052547,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171784761,1.36250547,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171785776,1.35350547,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171790882,1.36250547,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171791085,1.45442146,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171792585,1.45244146,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171793712,1.04126025,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171793924,1.45244146,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171796451,1.45442146,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171797030,1.45244146,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171800222,1.19988547,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171800434,1.35912547,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171802520,1.19988547,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171802735,1.35892547,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171803094,1.19988547,110750.0,110740.0,0.18706994]
["bitfinex","BTCUSD",1757171803505,1.25114497,110750.0,110740.0,0.18706994]
["bitfinex","BTCUSD",1757171803938,1.25114497,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171804314,1.24214497,110750.0,110740.0,0.00872427]
["bitfinex","BTCUSD",1757171804924,0.77970426,110750.0,110740.0,0.00872427]
["bitfinex","BTCUSD",1757171805130,1.24214497,110750.0,110740.0,0.00872427]
["bitfinex","BTCUSD",1757171805695,1.24214497,110750.0,110740.0,0.18932748]
["bitfinex","BTCUSD",1757171805890,0.77970426,110750.0,110740.0,0.18706994]
["bitfinex","BTCUSD",1757171806236,1.24214497,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171806937,0.77970426,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171807261,1.24214497,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171808985,0.77970426,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171809293,1.24214497,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171809503,0.77970426,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171809715,1.24214497,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171809914,0.77970426,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171810096,1.24214497,110750.0,110740.0,0.22652994]
["bitfinex","BTCUSD",1757171817926,1.24214497,110750.0,110740.0,0.38544994]
["bitfinex","BTCUSD",1757171818686,0.77970426,110750.0,110740.0,0.38544994]
["bitfinex","BTCUSD",1757171818932,1.24214497,110750.0,110740.0,0.38544994]
["bitfinex","BTCUSD",1757171819390,0.77970426,110750.0,110740.0,0.38544994]
["bitfinex","BTCUSD",1757171819592,1.24214497,110750.0,110740.0,0.38544994]
["bitfinex","BTCUSD",1757171822833,0.91155807,110750.0,110740.0,0.43544994]
["bitfinex","BTCUSD",1757171824993,0.44911736,110750.0,110740.0,0.43544994]
["bitfinex","BTCUSD",1757171825202,0.91155807,110750.0,110740.0,0.43544994]
["bitfinex","BTCUSD",1757171825635,1.09214497,110750.0,110740.0,0.09592673]
["bitfinex","BTCUSD",1757171825846,1.09214497,110750.0,110740.0,0.25484673]
["bitfinex","BTCUSD",1757171826062,0.62970426,110750.0,110740.0,0.25484673]
["bitfinex","BTCUSD",1757171826271,1.09214497,110750.0,110740.0,0.25484673]
["bitfinex","BTCUSD",1757171826828,0.62970426,110750.0,110740.0,0.43544994]
["bitfinex","BTCUSD",1757171827012,1.09214497,110750.0,110740.0,0.43544994]
["bitfinex","BTCUSD",1757171827806,0.62970426,110750.0,110740.0,0.43544994]
["bitfinex","BTCUSD",1757171828055,1.09214497,110750.0,110740.0,0.43544994]
["bitfinex","BTCUSD",1757171829520,1.09214497,110750.0,110740.0,0.43544994]
["bitfinex","BTCUSD",1757171830194,1.09214497,110750.0,110740.0,0.27652994]
["bitfinex","BTCUSD",1757171830404,1.09214497,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171830576,0.62970426,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171830739,1.09214497,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171833342,0.62970426,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171833556,1.09214497,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171837283,0.62970426,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171837504,1.09214497,110750.0,110740.0,0.27652994]
["bitfinex","BTCUSD",1757171837955,1.09214497,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171838194,0.62970426,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171838420,1.09214497,110750.0,110740.0,0.43540994]
["bitfinex","BTCUSD",1757171839011,1.09214497,110750.0,110740.0,0.21530673]
["bitfinex","BTCUSD",1757171839510,1.09214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171840578,1.09214497,110750.0,110740.0,0.05646673]
["bitfinex","BTCUSD",1757171840803,1.09214497,110750.0,110740.0,0.21530673]
["bitfinex","BTCUSD",1757171841246,1.09214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171843128,1.09214497,110750.0,110740.0,0.21530673]
["bitfinex","BTCUSD",1757171843365,0.62970426,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171843588,1.09214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171844701,0.62970426,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171844838,1.09214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171847484,0.75214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171848789,0.28970426,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171848936,0.75214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171851703,0.28970426,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171851903,0.75214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171854398,0.28970426,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171854603,0.75214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171855016,0.28970426,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171855233,0.75214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171857394,0.28970426,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171857606,0.75214497,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171858557,0.75214497,110750.0,110740.0,0.21530673]
["bitfinex","BTCUSD",1757171858863,0.5691806,110750.0,110740.0,0.21530673]
["bitfinex","BTCUSD",1757171859300,0.5962896,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171860650,0.13384889,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171860855,0.5962896,110750.0,110740.0,0.39590994]
["bitfinex","BTCUSD",1757171861211,0.5962896,110750.0,110740.0,0.23706994]
["bitfinex","BTCUSD",1757171861432,0.5962896,110750.0,110740.0,0.39578994]
["bitfinex","BTCUSD",1757171865712,0.54494654,110750.0,110740.0,0.39578994]
["bitfinex","BTCUSD",1757171868184,0.13384889,110750.0,110740.0,0.39578994]
["bitfinex","BTCUSD",1757171868385,0.54494654,110750.0,110740.0,0.39578994]
["bitfinex","BTCUSD",1757171870842,0.54494654,110750.0,110740.0,0.21518673]
["bitfinex","BTCUSD",1757171871324,0.54494654,110750.0,110740.0,0.00646673]
["bitfinex","BTCUSD",1757171871529,0.63884253,110750.0,110740.0,0.00144673]
["bitfinex","BTCUSD",1757171872403,0.64164253,110750.0,110740.0,0.00144673]
["bitfinex","BTCUSD",1757171873202,0.63884253,110750.0,110740.0,0.00144673]
["bitfinex","BTCUSD",1757171874181,0.13582889,110750.0,110740.0,0.00144673]
["bitfinex","BTCUSD",1757171874406,0.29446889,110750.0,110740.0,0.00144673]
["bitfinex","BTCUSD",1757171874632,0.70556654,110750.0,110740.0,0.00144673]
["bitfinex","BTCUSD",1757171875058,0.70556654,110750.0,110740.0,0.00444673]
["bitfinex","BTCUSD",1757171875273,0.70556654,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171875696,0.78556654,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171876525,0.87748253,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171876731,0.78556654,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171879519,0.37446889,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171879752,0.78556654,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171881258,0.37446889,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171881449,0.78556654,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171882038,0.21582889,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171882248,0.85735355,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171882868,0.69879355,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171883257,0.85735355,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171884029,0.69879355,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171884232,0.85735355,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171885271,0.69879355,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171885493,0.85735355,110750.0,110740.0,0.00648673]
["bitfinex","BTCUSD",1757171889490,0.85731355,110750.0,110740.0,0.18708994]
["bitfinex","BTCUSD",1757171889694,0.69879355,110750.0,110740.0,0.18708994]
["bitfinex","BTCUSD",1757171890261,0.84879355,110750.0,110740.0,0.18708994]
["bitfinex","BTCUSD",1757171890911,0.66820665,110750.0,110740.0,0.34560994]
["bitfinex","BTCUSD",1757171891517,0.84879355,110750.0,110740.0,0.34560994]
["bitfinex","BTCUSD",1757171891728,0.76879355,110750.0,110740.0,0.34560994]
["bitfinex","BTCUSD",1757171892064,0.3576959,110750.0,110740.0,0.34560994]
["bitfinex","BTCUSD",1757171892265,0.76879355,110750.0,110740.0,0.34560994]
["bitfinex","BTCUSD",1757171894001,0.76879355,110750.0,110740.0,0.18708994]
["bitfinex","BTCUSD",1757171894228,0.76879355,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171895226,0.56109765,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171895428,0.76879449,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171896404,0.92727449,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171898309,0.76879449,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171898923,0.35769684,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171899145,0.76879449,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171901130,0.58820759,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171901979,0.17710994,110750.0,110740.0,0.34556994]
["bitfinex","BTCUSD",1757171902228,0.58820759,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171902456,0.76879449,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171905668,0.58820759,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171906293,0.76879449,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171907850,0.58820759,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171908677,0.76879449,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171909816,0.61879449,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171912558,0.20769684,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171912926,0.61879449,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171915487,0.20769684,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171915678,0.43820759,110750.0,110740.0,0.39556994]
["bitfinex","BTCUSD",1757171915923,0.02710994,110750.0,110740.0,0.48748593]
["bitfinex","BTCUSD",1757171916137,0.41109765,110750.0,110740.0,0.48748593]
["bitfinex","BTCUSD",1757171916894,0.41109765,110750.0,110740.0,0.48648593]
["bitfinex","BTCUSD",1757171917353,0.41209765,110750.0,110740.0,0.48648593]
["bitfinex","BTCUSD",1757171918001,0.41109765,110750.0,110740.0,0.48648593]
["bitfinex","BTCUSD",1757171918429,0.41209765,110750.0,110740.0,0.50148593]
["bitfinex","BTCUSD",1757171918866,0.41309765,110750.0,110740.0,0.50848593]
["bitfinex","BTCUSD",1757171919490,0.002,110750.0,110740.0,0.50848593]
["bitfinex","BTCUSD",1757171919697,0.002,110750.0,110740.0,0.54947593]
["bitfinex","BTCUSD",1757171919915,0.005,110750.0,110740.0,0.56547593]
["bitfinex","BTCUSD",1757171920665,0.41609765,110750.0,110740.0,0.56547593]
["bitfinex","BTCUSD",1757171922074,0.41609765,110750.0,110740.0,0.40699593]
["bitfinex","BTCUSD",1757171922337,0.41609765,110750.0,110740.0,0.56523593]
["bitfinex","BTCUSD",1757171923120,0.005,110750.0,110740.0,0.56523593]
["bitfinex","BTCUSD",1757171923344,0.41609765,110750.0,110740.0,0.56523593]
["bitfinex","BTCUSD",1757171924636,0.41609765,110750.0,110740.0,0.56519593]
["bitfinex","BTCUSD",1757171925097,0.41609765,110750.0,110740.0,0.40699593]
["bitfinex","BTCUSD",1757171925311,0.41609765,110750.0,110740.0,0.56519593]
["bitfinex","BTCUSD",1757171927401,0.005,110750.0,110740.0,0.56519593]
["bitfinex","BTCUSD",1757171927593,0.46741422,110750.0,110740.0,0.56519593]
["bitfinex","BTCUSD",1757171929243,0.46741422,110750.0,110740.0,0.40699593]
["bitfinex","BTCUSD",1757171929375,0.46741422,110750.0,110740.0,0.56515593]
["bitfinex","BTCUSD",1757171930405,0.46741422,110750.0,110740.0,0.52416593]
["bitfinex","BTCUSD",1757171930656,0.46241422,110750.0,110740.0,0.52416593]
["bitfinex","BTCUSD",1757171930824,0.35767908,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757171931032,1.28250752,110760.0,110750.0,0.1858969]
["bitfinex","BTCUSD",1757171932130,1.28550752,110760.0,110750.0,0.2018969]
["bitfinex","BTCUSD",1757171932338,1.28650752,110760.0,110750.0,0.2158969]
["bitfinex","BTCUSD",1757171932568,1.28650752,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171933478,1.28650752,110760.0,110750.0,0.2158969]
["bitfinex","BTCUSD",1757171933814,0.36167908,110760.0,110750.0,0.2158969]
["bitfinex","BTCUSD",1757171934028,1.28650752,110760.0,110750.0,0.2158969]
["bitfinex","BTCUSD",1757171937512,0.45555507,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171937722,1.38038351,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171937940,1.17072918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171938150,1.07881319,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171938364,1.10592243,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171938581,1.10592243,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171941614,0.18109399,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171941837,1.10396243,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171944005,1.26200243,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171949256,1.26196243,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171950208,1.06363646,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171950420,1.2442082,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171950628,1.29050943,110760.0,110750.0,0.03531]
["bitfinex","BTCUSD",1757171951068,1.38440542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171951282,1.38720542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171951525,1.53720542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171952405,1.44528943,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171959798,1.45428943,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171962859,1.54620542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171966285,0.62137698,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171966489,1.54620542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171967167,0.62137698,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171967386,1.54620542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171968596,1.53720542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171969983,1.57321013,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171970829,1.53720542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171973549,1.54620542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171977873,1.54600542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171978429,1.54596542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171978834,1.53696542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171979434,0.60933698,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171979646,1.53416542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171980447,1.37640542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171980649,1.53416542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171982069,1.61416542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171984323,1.62316542,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171985363,1.53120943,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757171986472,1.53120943,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171986980,1.37348943,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171987183,1.53120943,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171987473,1.01745918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171988344,1.01741918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171992004,0.60634099,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171992200,1.01741918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171995389,0.60634099,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171995599,1.01741918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171997682,1.01737918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757171999926,1.01733918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757172000123,0.60626099,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757172000325,1.01733918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757172000704,0.85973918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757172000920,1.01733918,110760.0,110750.0,0.03]
["bitfinex","BTCUSD",1757172001341,1.01535918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172002457,0.60428099,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172002652,1.01733918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172003290,0.85973918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172003497,1.01729918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172004715,1.00829918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172007230,0.85073918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172007531,1.00829918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172009593,1.01729918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172012168,0.44668099,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172012387,1.01721918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172012833,1.00821918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172017427,0.59714099,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172017628,1.00821918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172017816,1.01721918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172018858,0.60416099,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172019077,1.01523918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172019490,1.01515918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172020522,0.60606099,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172020694,1.01713918,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172022548,0.7933589,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172022776,0.82046898,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172022987,1.00104072,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172023380,0.92814001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172027550,0.51706182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172027747,0.92814001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172027954,0.77074001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172028158,0.92810001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172028323,0.93710001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172029950,0.77974001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172030196,0.93706001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172034205,1.01706001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172035003,1.00806001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172038432,0.59698182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172038681,1.01706001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172038864,1.01508001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172042312,0.85776001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172042481,1.00596001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172043274,0.59488182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172043476,1.00596001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172043742,0.59488182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172044163,1.00596001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172044584,0.59488182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172044815,1.00596001,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172047490,1.51971,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172051646,1.52169,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172052557,1.05729591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172052757,1.51971,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172053573,0.59488182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172053774,1.51971,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172056408,1.36251,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172056581,0.59480182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172056885,1.51963,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172058438,1.36251,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172058595,1.51959,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172059642,0.59476182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172059864,1.51959,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172060303,1.36251,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172060512,1.51959,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172060710,0.59476182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172060918,1.51959,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172061277,1.05713591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172061539,0.97713591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172063444,1.43955,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172066505,0.97713591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172067956,0.51472182,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172068142,0.97713591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172068337,0.97709591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172072019,0.97705591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172073329,0.82009591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172073518,0.97705591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172075800,0.97705591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172081191,0.97697591,110760.0,110750.0,0.2158169]
["bitfinex","BTCUSD",1757172081960,0.97697591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172085968,0.97697591,110760.0,110750.0,0.2158169]
["bitfinex","BTCUSD",1757172086375,0.97697591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172090287,0.97697591,110760.0,110750.0,0.2158169]
["bitfinex","BTCUSD",1757172090414,0.97697591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172091059,0.97697591,110760.0,110750.0,0.2158169]
["bitfinex","BTCUSD",1757172092117,0.97697591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172092547,0.82009591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172092795,0.97685591,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172093767,0.78456577,110760.0,110750.0,0.03523]
["bitfinex","BTCUSD",1757172094062,0.68006482,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757172094293,0.82679764,110770.0,110760.0,0.1858306]
["bitfinex","BTCUSD",1757172094498,0.79968839,110770.0,110760.0,0.1858306]
["bitfinex","BTCUSD",1757172095571,0.79968839,110770.0,110760.0,0.21293783]
["bitfinex","BTCUSD",1757172095789,0.79968839,110770.0,110760.0,0.22193783]
["bitfinex","BTCUSD",1757172096043,0.80068839,110770.0,110760.0,0.22193783]
["bitfinex","BTCUSD",1757172096190,0.1815543,110770.0,110760.0,0.22193783]
["bitfinex","BTCUSD",1757172096395,0.80068839,110770.0,110760.0,0.22193783]
["bitfinex","BTCUSD",1757172096794,0.64396839,110770.0,110760.0,0.22193783]
["bitfinex","BTCUSD",1757172097009,0.001,110770.0,110760.0,0.22193783]
["bitfinex","BTCUSD",1757172097215,0.46441409,110770.0,110760.0,0.27193783]
["bitfinex","BTCUSD",1757172098356,0.46341409,110770.0,110760.0,0.27193783]
["bitfinex","BTCUSD",1757172098726,0.46341409,110770.0,110760.0,0.27893783]
["bitfinex","BTCUSD",1757172099151,0.001,110770.0,110760.0,0.27893783]
["bitfinex","BTCUSD",1757172099421,0.46641409,110770.0,110760.0,0.30193783]
["bitfinex","BTCUSD",1757172100274,0.004,110770.0,110760.0,0.30193783]
["bitfinex","BTCUSD",1757172100483,0.46641409,110770.0,110760.0,0.31106739]
["bitfinex","BTCUSD",1757172106578,0.004,110770.0,110760.0,0.31106739]
["bitfinex","BTCUSD",1757172106781,0.46641409,110770.0,110760.0,0.31106739]
["bitfinex","BTCUSD",1757172107581,0.004,110770.0,110760.0,0.31106739]
["bitfinex","BTCUSD",1757172108409,0.004,110770.0,110760.0,0.40298338]
["bitfinex","BTCUSD",1757172116049,0.004,110770.0,110760.0,0.44341338]
["bitfinex","BTCUSD",1757172120163,0.48802967,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757172120372,0.66857578,110790.0,110780.0,0.182638]
["bitfinex","BTCUSD",1757172120578,0.66857578,110790.0,110780.0,0.185688]
["bitfinex","BTCUSD",1757172121009,0.59796366,110790.0,110780.0,0.185688]
["bitfinex","BTCUSD",1757172121211,0.59796366,110790.0,110780.0,0.21278954]
["bitfinex","BTCUSD",1757172121420,0.59801036,110790.0,110780.0,0.21278954]
["bitfinex","BTCUSD",1757172121779,0.59901036,110790.0,110780.0,0.21278954]
["bitfinex","BTCUSD",1757172123138,0.18813578,110790.0,110780.0,0.21278954]
["bitfinex","BTCUSD",1757172123494,0.59901036,110790.0,110780.0,0.21278954]
["bitfinex","BTCUSD",1757172124113,0.59246739,110790.0,110780.0,0.21978954]
["bitfinex","BTCUSD",1757172124523,0.41192128,110790.0,110780.0,0.21978954]
["bitfinex","BTCUSD",1757172124736,0.59246739,110790.0,110780.0,0.21978954]
["bitfinex","BTCUSD",1757172124899,0.59246739,110790.0,110780.0,0.21278954]
["bitfinex","BTCUSD",1757172125476,0.59146739,110790.0,110780.0,0.22178954]
["bitfinex","BTCUSD",1757172125919,4.67e-05,110790.0,110780.0,0.22278954]
["bitfinex","BTCUSD",1757172126077,0.59144298,110790.0,110780.0,0.27278954]
["bitfinex","BTCUSD",1757172127101,0.59144298,110790.0,110780.0,0.26278954]
["bitfinex","BTCUSD",1757172127935,0.59144298,110790.0,110780.0,0.26778954]
["bitfinex","BTCUSD",1757172128133,0.41092128,110790.0,110780.0,0.26778954]
["bitfinex","BTCUSD",1757172128336,4.67e-05,110790.0,110780.0,0.26278954]
["bitfinex","BTCUSD",1757172128558,0.41092128,110790.0,110780.0,0.26278954]
["bitfinex","BTCUSD",1757172129110,0.59344298,110790.0,110780.0,0.29178954]
["bitfinex","BTCUSD",1757172129490,0.59444298,110790.0,110780.0,0.30678954]
["bitfinex","BTCUSD",1757172130172,0.59344298,110790.0,110780.0,0.29178954]
["bitfinex","BTCUSD",1757172130598,0.59444298,110790.0,110780.0,0.30778954]
["bitfinex","BTCUSD",1757172130986,0.59444298,110790.0,110780.0,0.12725154]
["bitfinex","BTCUSD",1757172131196,0.59642298,110790.0,110780.0,0.07210154]
["bitfinex","BTCUSD",1757172131400,0.59642298,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172132554,0.59642298,110790.0,110780.0,0.04812]
["bitfinex","BTCUSD",1757172132756,0.59642298,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172135510,0.59642298,110790.0,110780.0,0.05021]
["bitfinex","BTCUSD",1757172140001,0.1855484,110790.0,110780.0,0.05021]
["bitfinex","BTCUSD",1757172140150,0.59642298,110790.0,110780.0,0.05021]
["bitfinex","BTCUSD",1757172144572,0.59642298,110790.0,110780.0,0.230748]
["bitfinex","BTCUSD",1757172145969,0.59642298,110790.0,110780.0,0.05021]
["bitfinex","BTCUSD",1757172146901,0.59642298,110790.0,110780.0,0.230748]
["bitfinex","BTCUSD",1757172147487,0.59444298,110790.0,110780.0,0.230748]
["bitfinex","BTCUSD",1757172149513,0.59444298,110790.0,110780.0,0.05021]
["bitfinex","BTCUSD",1757172149865,0.59435272,110790.0,110780.0,0.05021]
["bitfinex","BTCUSD",1757172150480,0.59435272,110790.0,110780.0,0.230748]
["bitfinex","BTCUSD",1757172151465,0.00295644,110790.0,110780.0,0.280748]
["bitfinex","BTCUSD",1757172151680,0.59435272,110790.0,110780.0,0.280748]
["bitfinex","BTCUSD",1757172151997,0.41383102,110790.0,110780.0,0.280748]
["bitfinex","BTCUSD",1757172152202,0.41383102,110790.0,110780.0,0.30784828]
["bitfinex","BTCUSD",1757172152412,0.00295644,110790.0,110780.0,0.30784828]
["bitfinex","BTCUSD",1757172152654,0.59435272,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172155322,0.18347814,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172155526,0.59435272,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172156200,0.41383102,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172157162,0.59435272,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172158660,0.41383102,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172158872,0.59435272,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172159274,0.59435272,110790.0,110780.0,0.50449812]
["bitfinex","BTCUSD",1757172159880,0.18347814,110790.0,110780.0,0.50449812]
["bitfinex","BTCUSD",1757172160162,0.59435272,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172160322,0.59435272,110790.0,110780.0,0.50449812]
["bitfinex","BTCUSD",1757172161177,0.59435272,110790.0,110780.0,0.34853812]
["bitfinex","BTCUSD",1757172161380,0.59435272,110790.0,110780.0,0.50445812]
["bitfinex","BTCUSD",1757172162967,0.18347814,110790.0,110780.0,0.50445812]
["bitfinex","BTCUSD",1757172163187,0.59435272,110790.0,110780.0,0.50445812]
["bitfinex","BTCUSD",1757172163411,0.59633272,110790.0,110780.0,0.49924812]
["bitfinex","BTCUSD",1757172163638,0.59633272,110790.0,110780.0,0.50450812]
["bitfinex","BTCUSD",1757172163818,0.59435272,110790.0,110780.0,0.50450812]
["bitfinex","BTCUSD",1757172164902,0.18347814,110790.0,110780.0,0.50450812]
["bitfinex","BTCUSD",1757172165107,0.59435272,110790.0,110780.0,0.50450812]
["bitfinex","BTCUSD",1757172165544,0.27737413,110790.0,110780.0,0.07210028]
["bitfinex","BTCUSD",1757172165758,0.69104871,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172165971,1.05815205,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172169660,1.57191547,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172172283,1.72775547,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172174624,1.73675547,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172194011,1.72775547,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172198507,1.74722153,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172198945,1.81072561,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172200227,1.75622153,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172205978,0.83158353,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172206192,1.75622153,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172213918,1.77716035,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172214093,1.76816035,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172214524,1.79011906,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172215062,1.76816035,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172219296,1.77716035,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172229935,1.55730527,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172230358,1.73782697,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172231560,1.2241796,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172237260,1.24363911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172240623,1.24319911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172246472,1.23419911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172247976,1.07879911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172248179,1.23415911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172249829,1.07879911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172250179,1.23411911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172250989,1.07879911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172251227,1.23411911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172251430,1.24311911,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172252385,1.08779911,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172252791,1.21686029,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172252951,1.19740078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172253163,1.35272078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172253641,1.20272078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172254075,1.35272078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172254438,1.19740078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172254719,1.35272078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172257848,1.35268078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172259680,1.19740078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172259966,1.35268078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172260169,1.19740078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172260401,1.35268078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172263645,1.34368078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172264447,0.93269015,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172264628,1.34368078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172265403,1.18840078,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172265618,1.10172479,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172266214,0.94648479,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172266418,1.10172479,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172267792,0.94648479,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172268165,1.10168479,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172271347,1.10168479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172271664,1.10168479,110790.0,110780.0,0.05006]
["bitfinex","BTCUSD",1757172272523,1.10168479,110790.0,110780.0,0.045]
["bitfinex","BTCUSD",1757172272952,1.10168479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172280119,1.10164479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172280331,0.94648479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172280749,1.10160479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172280925,0.94648479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172281159,1.10160479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172281406,0.94648479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172281639,1.10160479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172287153,0.69061416,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172287382,1.10160479,110790.0,110780.0,0.04803]
["bitfinex","BTCUSD",1757172287899,0.94648479,110790.0,110780.0,0.05008]
["bitfinex","BTCUSD",1757172288100,1.10156479,110790.0,110780.0,0.05008]
["bitfinex","BTCUSD",1757172291442,0.94648479,110790.0,110780.0,0.05008]
["bitfinex","BTCUSD",1757172291650,1.10156479,110790.0,110780.0,0.05008]
["bitfinex","BTCUSD",1757172292001,0.94648479,110790.0,110780.0,0.05008]
["bitfinex","BTCUSD",1757172292408,0.35053416,110790.0,110780.0,0.05008]
["bitfinex","BTCUSD",1757172292593,1.10152479,110790.0,110780.0,0.05008]
["bitfinex","BTCUSD",1757172292823,0.94648479,110790.0,110780.0,0.05008]
["bitfinex","BTCUSD",1757172293037,0.35053416,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172293240,1.08655233,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172293439,1.13767074,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172293905,0.6755617,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172294136,1.13767074,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172294339,0.98263074,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172294544,1.13767074,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172295081,0.98263074,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172295289,1.13767074,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172296717,0.98263074,110790.0,110780.0,0.230618]
["bitfinex","BTCUSD",1757172297070,1.13767074,110790.0,110780.0,0.280618]
["bitfinex","BTCUSD",1757172297281,1.13767074,110790.0,110780.0,0.30771836]
["bitfinex","BTCUSD",1757172297612,0.98263074,110790.0,110780.0,0.30771836]
["bitfinex","BTCUSD",1757172297818,0.80210904,110790.0,110780.0,0.30771836]
["bitfinex","BTCUSD",1757172298023,0.95710904,110790.0,110780.0,0.30771836]
["bitfinex","BTCUSD",1757172298276,1.13763074,110790.0,110780.0,0.30771836]
["bitfinex","BTCUSD",1757172298687,0.95710904,110790.0,110780.0,0.30771836]
["bitfinex","BTCUSD",1757172298894,0.46210904,110790.0,110780.0,0.39963435]
["bitfinex","BTCUSD",1757172299090,0.38063201,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757172299309,0.84274105,110800.0,110790.0,0.1857817]
["bitfinex","BTCUSD",1757172299511,0.81563972,110800.0,110790.0,0.1857817]
["bitfinex","BTCUSD",1757172300085,0.66063972,110800.0,110790.0,0.21288076]
["bitfinex","BTCUSD",1757172300311,0.81563972,110800.0,110790.0,0.21288076]
["bitfinex","BTCUSD",1757172300508,0.66063972,110800.0,110790.0,0.26288076]
["bitfinex","BTCUSD",1757172300687,0.66063972,110800.0,110790.0,0.29188076]
["bitfinex","BTCUSD",1757172300890,0.81763972,110800.0,110790.0,0.29188076]
["bitfinex","BTCUSD",1757172301113,0.66263972,110800.0,110790.0,0.29188076]
["bitfinex","BTCUSD",1757172301469,0.81759972,110800.0,110790.0,0.29188076]
["bitfinex","BTCUSD",1757172301689,0.81859972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172302478,0.66363972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172302682,0.81859972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172303188,0.66363972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172303404,0.81859972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172303614,0.66363972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172304101,0.81859972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172304304,0.80959972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172304488,0.65463972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172304693,0.80959972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172305520,0.65463972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172305929,0.80955972,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172306058,0.47413431,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172306263,0.8095746,110800.0,110790.0,0.30688076]
["bitfinex","BTCUSD",1757172306887,0.8095746,110800.0,110790.0,0.12635906]
["bitfinex","BTCUSD",1757172307093,0.8095746,110800.0,110790.0,0.12861558]
["bitfinex","BTCUSD",1757172307294,0.8095746,110800.0,110790.0,0.12635906]
["bitfinex","BTCUSD",1757172307938,0.6546546,110800.0,110790.0,0.12635906]
["bitfinex","BTCUSD",1757172308601,0.8095746,110800.0,110790.0,0.12861558]
["bitfinex","BTCUSD",1757172309773,0.8095746,110800.0,110790.0,0.12635906]
["bitfinex","BTCUSD",1757172312329,0.8095746,110800.0,110790.0,0.09926]
["bitfinex","BTCUSD",1757172327594,0.34746556,110800.0,110790.0,0.09926]
["bitfinex","BTCUSD",1757172327814,0.8095746,110800.0,110790.0,0.09926]
["bitfinex","BTCUSD",1757172330437,0.8093746,110800.0,110790.0,0.09926]
["bitfinex","BTCUSD",1757172332465,0.8093746,110800.0,110790.0,0.2797817]
["bitfinex","BTCUSD",1757172332670,0.8093746,110800.0,110790.0,0.09926]
["bitfinex","BTCUSD",1757172339043,0.6546546,110800.0,110790.0,0.09926]
["bitfinex","BTCUSD",1757172339265,0.6546546,110800.0,110790.0,0.41130421]
["bitfinex","BTCUSD",1757172339266,0.003,110800.0,110790.0,0.41130421]
["bitfinex","BTCUSD",1757172339503,0.46510904,110800.0,110790.0,0.40904769]
["bitfinex","BTCUSD",1757172339687,0.003,110800.0,110790.0,0.40904769]
["bitfinex","BTCUSD",1757172340145,0.003,110800.0,110790.0,0.43614347]
["bitfinex","BTCUSD",1757172340366,0.002,110800.0,110790.0,0.42114347]
["bitfinex","BTCUSD",1757172340613,0.46510904,110800.0,110790.0,0.43814347]
["bitfinex","BTCUSD",1757172340920,0.002,110800.0,110790.0,0.42114347]
["bitfinex","BTCUSD",1757172342488,0.46210904,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757172342693,0.46210904,110810.0,110800.0,0.34041541]
["bitfinex","BTCUSD",1757172343036,0.64259816,110810.0,110800.0,0.34041541]
["bitfinex","BTCUSD",1757172344024,0.46210904,110810.0,110800.0,0.34041541]
["bitfinex","BTCUSD",1757172344230,0.46210904,110810.0,110800.0,0.36041541]
["bitfinex","BTCUSD",1757172344770,0.46210904,110810.0,110800.0,0.41041541]
["bitfinex","BTCUSD",1757172349117,0.68420706,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757172349377,0.68420706,110820.0,110810.0,0.18575912]
["bitfinex","BTCUSD",1757172349696,0.52956706,110820.0,110810.0,0.18575912]
["bitfinex","BTCUSD",1757172349866,0.68412706,110820.0,110810.0,0.18575912]
["bitfinex","BTCUSD",1757172350326,1.60834514,110820.0,110810.0,0.18575912]
["bitfinex","BTCUSD",1757172351224,1.60834514,110820.0,110810.0,0.19875912]
["bitfinex","BTCUSD",1757172352440,1.60834514,110820.0,110810.0,0.01827]
["bitfinex","BTCUSD",1757172353477,1.60834514,110820.0,110810.0,0.19875912]
["bitfinex","BTCUSD",1757172353687,1.60834514,110820.0,110810.0,0.21875912]
["bitfinex","BTCUSD",1757172355282,1.60834514,110820.0,110810.0,0.03827]
["bitfinex","BTCUSD",1757172355489,1.09473511,110820.0,110810.0,0.03827]
["bitfinex","BTCUSD",1757172356977,1.09473511,110820.0,110810.0,0.21875912]
["bitfinex","BTCUSD",1757172357380,0.68412706,110820.0,110810.0,0.21875912]
["bitfinex","BTCUSD",1757172357541,1.09473511,110820.0,110810.0,0.21875912]
["bitfinex","BTCUSD",1757172357944,0.68412706,110820.0,110810.0,0.21875912]
["bitfinex","BTCUSD",1757172358145,1.09473511,110820.0,110810.0,0.21875912]
["bitfinex","BTCUSD",1757172358456,1.09473511,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1757172360072,1.09473511,110820.0,110810.0,0.08827]
["bitfinex","BTCUSD",1757172360553,1.09473511,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1757172361082,0.68412706,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1757172361280,1.09473511,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1757172362326,0.68412706,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1757172362529,1.09473511,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1757172363455,0.68412706,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1757172363683,1.09473511,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1757172364519,1.09473511,110820.0,110810.0,0.08827]
["bitfinex","BTCUSD",1757172365750,1.06972368,110820.0,110810.0,0.08827]
["bitfinex","BTCUSD",1757172367964,0.91516368,110820.0,110810.0,0.08827]
["bitfinex","BTCUSD",1757172368179,1.06952368,110820.0,110810.0,0.083]
["bitfinex","BTCUSD",1757172368404,1.06952368,110820.0,110810.0,0.08613]
["bitfinex","BTCUSD",1757172368646,1.06952368,110820.0,110810.0,0.08821]
["bitfinex","BTCUSD",1757172373504,1.0966175,110820.0,110810.0,0.08821]
["bitfinex","BTCUSD",1757172375680,1.0966175,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172375911,1.0966175,110820.0,110810.0,0.033]
["bitfinex","BTCUSD",1757172376139,0.7566175,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172380105,0.84853349,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172381305,0.7566175,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172383194,0.7566175,110820.0,110810.0,0.03821]
["bitfinex","BTCUSD",1757172384145,0.7566175,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172393054,0.7566175,110820.0,110810.0,0.033]
["bitfinex","BTCUSD",1757172394420,0.34600945,110820.0,110810.0,0.033]
["bitfinex","BTCUSD",1757172394615,0.7566175,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172397232,1.0966175,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172404375,0.90428481,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172404573,1.08478238,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172404774,1.09380602,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172406991,1.09427373,110820.0,110810.0,0.03613]
["bitfinex","BTCUSD",1757172410632,1.40789538,110820.0,110810.0,0.033]
["bitfinex","BTCUSD",1757172410867,1.42736768,110820.0,110810.0,0.033]
["bitfinex","BTCUSD",1757172411086,1.45090448,110820.0,110810.0,0.033]
["bitfinex","BTCUSD",1757172411290,1.43143218,110820.0,110810.0,0.033]
["bitfinex","BTCUSD",1757172411817,1.43143218,110820.0,110810.0,0.013]
["bitfinex","BTCUSD",1757172412258,0.18050541,110800.0,110790.0,0.00315]
["bitfinex","BTCUSD",1757172412483,1.08511346,110800.0,110790.0,0.00315]
["bitfinex","BTCUSD",1757172412765,1.08511346,110800.0,110790.0,0.00514]
["bitfinex","BTCUSD",1757172413119,1.11221301,110800.0,110790.0,0.00514]
["bitfinex","BTCUSD",1757172413507,1.11221301,110800.0,110790.0,0.01814]
["bitfinex","BTCUSD",1757172416012,1.52282106,110800.0,110790.0,0.013]
["bitfinex","BTCUSD",1757172417186,0.70160496,110800.0,110790.0,0.013]
["bitfinex","BTCUSD",1757172417386,1.52282106,110800.0,110790.0,0.013]
["bitfinex","BTCUSD",1757172417606,1.62596512,110800.0,110790.0,0.013]
["bitfinex","BTCUSD",1757172418248,1.62596512,110800.0,110790.0,0.01615]
["bitfinex","BTCUSD",1757172421275,1.62596512,110800.0,110790.0,0.03615]
["bitfinex","BTCUSD",1757172431364,1.16378504,110800.0,110790.0,0.03615]
["bitfinex","BTCUSD",1757172434454,1.16378504,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172435578,1.16358504,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172436672,1.62576512,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172437005,1.62576512,110800.0,110790.0,0.03615]
["bitfinex","BTCUSD",1757172437541,1.16358504,110800.0,110790.0,0.03615]
["bitfinex","BTCUSD",1757172440298,1.16358504,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172442490,1.16358504,110800.0,110790.0,0.03615]
["bitfinex","BTCUSD",1757172443124,1.62576512,110800.0,110790.0,0.03615]
["bitfinex","BTCUSD",1757172444295,0.70140496,110800.0,110790.0,0.03615]
["bitfinex","BTCUSD",1757172444514,1.16358504,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172448390,0.70140496,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172448607,1.16358504,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172450403,1.16346504,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172477534,1.11206629,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172490171,1.11178629,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172495953,1.11170629,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172511782,1.11158629,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172514204,1.11154629,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172515815,0.77788088,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172516093,0.95838629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172518006,1.11154629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172518461,0.95838629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172518685,1.11150629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172519401,0.95838629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172519906,1.11150629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172520372,0.95838629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172520586,1.11150629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172523376,1.11150629,110800.0,110790.0,0.0883]
["bitfinex","BTCUSD",1757172523820,0.77150629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172524235,0.77150629,110800.0,110790.0,0.0883]
["bitfinex","BTCUSD",1757172524573,0.77150629,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172525450,0.77150629,110800.0,110790.0,0.0883]
["bitfinex","BTCUSD",1757172528757,0.36072496,110800.0,110790.0,0.0883]
["bitfinex","BTCUSD",1757172528964,0.77150629,110800.0,110790.0,0.0883]
["bitfinex","BTCUSD",1757172537754,0.82276798,110800.0,110790.0,0.0883]
["bitfinex","BTCUSD",1757172549949,0.82276798,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172550462,0.82248798,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172554519,0.66964798,110800.0,110790.0,0.2688217]
["bitfinex","BTCUSD",1757172556840,1.284491,110800.0,110790.0,0.0383]
["bitfinex","BTCUSD",1757172557043,1.284491,110800.0,110790.0,0.033]
["bitfinex","BTCUSD",1757172557226,1.284491,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172557431,0.82244798,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172560190,0.36040496,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172560363,0.82244798,110800.0,110790.0,0.03809]
["bitfinex","BTCUSD",1757172563619,0.82244798,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172563799,1.284491,110800.0,110790.0,0.033]
["bitfinex","BTCUSD",1757172564204,0.82244798,110800.0,110790.0,0.033]
["bitfinex","BTCUSD",1757172564405,1.284491,110800.0,110790.0,0.033]
["bitfinex","BTCUSD",1757172566506,0.82236798,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172578286,0.79526843,110800.0,110790.0,0.03806]
["bitfinex","BTCUSD",1757172578496,0.82236837,110800.0,110790.0,0.03806]
["bitfinex","BTCUSD",1757172580041,0.82236837,110800.0,110790.0,0.03806]
["bitfinex","BTCUSD",1757172580596,0.36032535,110800.0,110790.0,0.03806]
["bitfinex","BTCUSD",1757172580814,0.82236837,110800.0,110790.0,0.03806]
["bitfinex","BTCUSD",1757172582414,0.82236837,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172582624,0.82236837,110800.0,110790.0,0.03806]
["bitfinex","BTCUSD",1757172583229,0.66964837,110800.0,110790.0,0.03806]
["bitfinex","BTCUSD",1757172583437,0.82224837,110800.0,110790.0,0.03806]
["bitfinex","BTCUSD",1757172584873,0.82224837,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172595611,1.28429139,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172599522,1.18181343,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172603078,0.77100939,110800.0,110790.0,0.03593]
["bitfinex","BTCUSD",1757172605286,0.77100939,110800.0,110790.0,0.033]
["bitfinex","BTCUSD",1757172605287,1.33181343,110800.0,110790.0,0.033]
["bitfinex","BTCUSD",1757172618434,0.51020535,110800.0,110790.0,0.033]
["bitfinex","BTCUSD",1757172618654,1.33181343,110800.0,110790.0,0.033]
["bitfinex","BTCUSD",1757172632543,0.92068939,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172633791,1.33149343,110800.0,110790.0,0.03602]
["bitfinex","BTCUSD",1757172633997,0.92068939,110800.0,110790.0,0.03602]
["bitfinex","BTCUSD",1757172634634,0.92064939,110800.0,110790.0,0.03602]
["bitfinex","BTCUSD",1757172642836,1.33145343,110800.0,110790.0,0.03602]
["bitfinex","BTCUSD",1757172646783,1.17921343,110800.0,110790.0,0.03602]
["bitfinex","BTCUSD",1757172646959,1.33141343,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172647162,0.92060939,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172652409,0.71561689,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172652638,0.8961223,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172659504,0.9474537,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172670499,0.48531826,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172670699,0.9474537,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172678334,0.48531826,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172678558,0.9474537,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172686805,0.75088665,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172687198,0.77798732,110800.0,110790.0,0.038]
["bitfinex","BTCUSD",1757172687967,0.33242541,110800.0,110790.0,0.27077822]
["bitfinex","BTCUSD",1757172688145,0.79456085,110800.0,110790.0,0.2685217]
["bitfinex","BTCUSD",1757172688772,0.79456085,110800.0,110790.0,0.11509818]
["bitfinex","BTCUSD",1757172690679,0.79456085,110800.0,110790.0,0.29561988]
["bitfinex","BTCUSD",1757172691141,0.79456085,110800.0,110790.0,0.11509818]
["bitfinex","BTCUSD",1757172703819,0.64264085,110800.0,110790.0,0.11509818]
["bitfinex","BTCUSD",1757172704018,0.46213544,110800.0,110790.0,0.2978764]
["bitfinex","BTCUSD",1757172704236,0.79448085,110800.0,110790.0,0.29561988]
["bitfinex","BTCUSD",1757172704837,0.79448085,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172706072,0.64264085,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172707667,0.18050541,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172707882,0.64264085,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172713203,0.18050541,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172713447,0.64264085,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172714691,0.18050541,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172714906,0.64264085,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172719563,0.59119318,110800.0,110790.0,0.44745988]
["bitfinex","BTCUSD",1757172725383,0.59119318,110800.0,110790.0,0.29561988]
["bitfinex","BTCUSD",1757172725599,0.59119318,110800.0,110790.0,0.44733988]
["bitfinex","BTCUSD",1757172728665,0.59119318,110800.0,110790.0,0.29561988]
["bitfinex","BTCUSD",1757172728872,0.59119318,110800.0,110790.0,0.44733988]
["bitfinex","BTCUSD",1757172729384,0.41068777,110800.0,110790.0,0.44733988]
["bitfinex","BTCUSD",1757172729607,0.59119318,110800.0,110790.0,0.44733988]
["bitfinex","BTCUSD",1757172731580,0.59119318,110800.0,110790.0,0.29561988]
["bitfinex","BTCUSD",1757172731792,0.74291318,110800.0,110790.0,0.06510818]
["bitfinex","BTCUSD",1757172732003,0.74291318,110800.0,110790.0,0.11311818]
["bitfinex","BTCUSD",1757172735792,0.74291318,110800.0,110790.0,0.06009818]
["bitfinex","BTCUSD",1757172736231,0.74291318,110800.0,110790.0,0.06326818]
["bitfinex","BTCUSD",1757172737595,0.33222541,110800.0,110790.0,0.06326818]
["bitfinex","BTCUSD",1757172737820,0.74291318,110800.0,110790.0,0.06326818]
["bitfinex","BTCUSD",1757172742197,0.74291318,110800.0,110790.0,0.06525818]
["bitfinex","BTCUSD",1757172756771,0.74291318,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172757182,0.74291318,110800.0,110790.0,0.06525818]
["bitfinex","BTCUSD",1757172758820,0.74291318,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172759232,0.74291318,110800.0,110790.0,0.06525818]
["bitfinex","BTCUSD",1757172761503,0.74291318,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172763957,0.15172,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172764171,0.33222541,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172764376,0.74291318,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172764581,0.59119318,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172766923,0.18050541,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172767127,0.59119318,110800.0,110790.0,0.24577988]
["bitfinex","BTCUSD",1757172770575,0.74271318,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172770823,0.59119318,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172772138,0.74271318,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172772377,0.59119318,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172775525,0.18050541,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172775872,0.59119318,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172778930,0.41068777,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172779107,0.59119318,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172780279,0.59119318,110800.0,110790.0,0.44725988]
["bitfinex","BTCUSD",1757172781553,0.64256152,110800.0,110790.0,0.29577988]
["bitfinex","BTCUSD",1757172781751,0.64256152,110800.0,110790.0,0.44725988]
["bitfinex","BTCUSD",1757172783708,0.33198397,110810.0,110790.0,0.44725988]
["bitfinex","BTCUSD",1757172783929,0.67198397,110810.0,110800.0,0.00314]
["bitfinex","BTCUSD",1757172784144,0.67198397,110810.0,110800.0,0.00525]
["bitfinex","BTCUSD",1757172784145,1.13404008,110810.0,110800.0,0.00525]
["bitfinex","BTCUSD",1757172784784,0.67198397,110810.0,110800.0,0.00525]
["bitfinex","BTCUSD",1757172785013,1.13404008,110810.0,110800.0,0.00525]
["bitfinex","BTCUSD",1757172786521,0.98256008,110810.0,110800.0,0.18575541]
["bitfinex","BTCUSD",1757172786740,1.13400008,110810.0,110800.0,0.18575541]
["bitfinex","BTCUSD",1757172788737,1.13400008,110810.0,110800.0,0.20475541]
["bitfinex","BTCUSD",1757172790003,0.98256008,110810.0,110800.0,0.20475541]
["bitfinex","BTCUSD",1757172790233,0.67194397,110810.0,110800.0,0.20475541]
["bitfinex","BTCUSD",1757172790459,1.13400008,110810.0,110800.0,0.20475541]
["bitfinex","BTCUSD",1757172790660,1.13400008,110810.0,110800.0,0.21775541]
["bitfinex","BTCUSD",1757172791330,1.13400008,110810.0,110800.0,0.03725]
["bitfinex","BTCUSD",1757172791540,1.13400008,110810.0,110800.0,0.21775541]
["bitfinex","BTCUSD",1757172791859,1.13398523,110810.0,110800.0,0.21775541]
["bitfinex","BTCUSD",1757172793038,1.13398523,110810.0,110800.0,0.24485254]
["bitfinex","BTCUSD",1757172794068,0.79398523,110810.0,110800.0,0.24485254]
["bitfinex","BTCUSD",1757172795402,0.33192912,110810.0,110800.0,0.24485254]
["bitfinex","BTCUSD",1757172795616,0.79398523,110810.0,110800.0,0.24485254]
["bitfinex","BTCUSD",1757172796928,0.64254523,110810.0,110800.0,0.29485254]
["bitfinex","BTCUSD",1757172797339,0.18048912,110810.0,110800.0,0.29485254]
["bitfinex","BTCUSD",1757172797546,0.64254523,110810.0,110800.0,0.29485254]
["bitfinex","BTCUSD",1757172798166,0.18048912,110810.0,110800.0,0.29485254]
["bitfinex","BTCUSD",1757172798446,0.64254523,110810.0,110800.0,0.29485254]
["bitfinex","BTCUSD",1757172798828,0.79394523,110810.0,110800.0,0.29485254]
["bitfinex","BTCUSD",1757172801970,0.33188912,110810.0,110800.0,0.29485254]
["bitfinex","BTCUSD",1757172802177,0.79394523,110810.0,110800.0,0.29485254]
["bitfinex","BTCUSD",1757172803442,0.79394523,110810.0,110800.0,0.10909713]
["bitfinex","BTCUSD",1757172803647,0.79394523,110810.0,110800.0,0.26345713]
["bitfinex","BTCUSD",1757172803853,0.79394523,110810.0,110800.0,0.26549713]
["bitfinex","BTCUSD",1757172804019,0.79394523,110810.0,110800.0,0.11409713]
["bitfinex","BTCUSD",1757172804690,0.79394523,110810.0,110800.0,0.10909713]
["bitfinex","BTCUSD",1757172806370,0.79394523,110810.0,110800.0,0.11205713]
["bitfinex","BTCUSD",1757172807157,0.79394523,110810.0,110800.0,0.11409713]
["bitfinex","BTCUSD",1757172810783,0.33188912,110810.0,110800.0,0.11409713]
["bitfinex","BTCUSD",1757172811115,0.79394523,110810.0,110800.0,0.11409713]
["bitfinex","BTCUSD",1757172812195,0.33188912,110810.0,110800.0,0.11409713]
["bitfinex","BTCUSD",1757172812397,0.77001792,110810.0,110800.0,0.11409713]
["bitfinex","BTCUSD",1757172817249,0.30796181,110810.0,110800.0,0.29460254]
["bitfinex","BTCUSD",1757172817431,0.46205611,110810.0,110800.0,0.30352249]
["bitfinex","BTCUSD",1757172817632,0.64254523,110810.0,110800.0,0.30352249]
["bitfinex","BTCUSD",1757172818930,0.18048912,110810.0,110800.0,0.30352249]
["bitfinex","BTCUSD",1757172819145,0.95340503,110820.0,110800.0,0.30352249]
["bitfinex","BTCUSD",1757172819146,0.49134892,110820.0,110800.0,0.30352249]
["bitfinex","BTCUSD",1757172819454,0.64254523,110810.0,110800.0,0.30056249]
["bitfinex","BTCUSD",1757172819838,0.64254523,110810.0,110800.0,0.27346536]
["bitfinex","BTCUSD",1757172820040,0.64254523,110810.0,110800.0,0.26350536]
["bitfinex","BTCUSD",1757172820251,0.64254523,110810.0,110800.0,0.2906006]
["bitfinex","BTCUSD",1757172820458,0.18048912,110810.0,110800.0,0.2906006]
["bitfinex","BTCUSD",1757172820660,0.64254523,110810.0,110800.0,0.41918065]
["bitfinex","BTCUSD",1757172821392,0.49146892,110820.0,110800.0,0.41918065]
["bitfinex","BTCUSD",1757172821603,0.46205611,110810.0,110800.0,0.42914065]
["bitfinex","BTCUSD",1757172822019,0.64254523,110810.0,110800.0,0.40204541]
["bitfinex","BTCUSD",1757172822217,0.64254523,110810.0,110800.0,0.40508541]
["bitfinex","BTCUSD",1757172822423,0.33998892,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757172822625,0.33998892,110820.0,110810.0,0.18564912]
["bitfinex","BTCUSD",1757172822626,0.95364503,110820.0,110810.0,0.18564912]
["bitfinex","BTCUSD",1757172823077,0.95364503,110820.0,110810.0,0.21274436]
["bitfinex","BTCUSD",1757172823905,0.95664503,110820.0,110810.0,0.21274436]
["bitfinex","BTCUSD",1757172824530,0.95364503,110820.0,110810.0,0.21274436]
["bitfinex","BTCUSD",1757172824730,0.49158892,110820.0,110810.0,0.21274436]
["bitfinex","BTCUSD",1757172824965,0.96564503,110820.0,110810.0,0.21274436]
["bitfinex","BTCUSD",1757172828804,0.95364503,110820.0,110810.0,0.26653669]
["bitfinex","BTCUSD",1757172829009,0.49150892,110820.0,110810.0,0.26653669]
["bitfinex","BTCUSD",1757172829224,0.95456503,110820.0,110810.0,0.27953669]
["bitfinex","BTCUSD",1757172831557,0.00146771,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172831762,0.46352382,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172841898,0.64399665,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172842851,0.46352382,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172843517,0.5924965,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172846379,0.18194054,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172846601,0.00146771,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172846818,0.41202367,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172847241,0.5924965,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172850218,0.18194054,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172850413,0.5924965,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172854785,0.5924965,110820.0,110810.0,0.48085669]
["bitfinex","BTCUSD",1757172856224,0.5924965,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172856437,0.18194054,110820.0,110810.0,0.48085669]
["bitfinex","BTCUSD",1757172856639,0.18194054,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172856873,0.5924965,110820.0,110810.0,0.48085669]
["bitfinex","BTCUSD",1757172861135,0.5924965,110820.0,110810.0,0.32953669]
["bitfinex","BTCUSD",1757172861380,0.5924965,110820.0,110810.0,0.48085669]
["bitfinex","BTCUSD",1757172863535,0.5924965,110820.0,110810.0,0.14388757]
["bitfinex","BTCUSD",1757172863744,0.5924965,110820.0,110810.0,0.29520757]
["bitfinex","BTCUSD",1757172863946,0.5924965,110820.0,110810.0,0.29823757]
["bitfinex","BTCUSD",1757172873334,0.68441249,110820.0,110810.0,0.05309524]
["bitfinex","BTCUSD",1757172873536,0.83441249,110820.0,110810.0,0.05309524]
["bitfinex","BTCUSD",1757172873734,0.86150962,110820.0,110810.0,0.05309524]
["bitfinex","BTCUSD",1757172874066,0.86150962,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172874254,0.92091363,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172874681,1.35282962,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172878811,1.02088908,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172878996,1.20136191,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172885455,1.20200191,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172900230,1.05004191,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172900437,1.20168191,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172901707,1.2935979,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172905168,1.20168191,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172905585,1.71531191,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172913226,1.71511191,110820.0,110810.0,0.026]
["bitfinex","BTCUSD",1757172916009,1.62175592,110820.0,110810.0,0.03123]
["bitfinex","BTCUSD",1757172916215,0.84896996,110820.0,110810.0,0.03123]
["bitfinex","BTCUSD",1757172916421,1.77315592,110820.0,110810.0,0.03123]
["bitfinex","BTCUSD",1757172917565,1.77315592,110820.0,110810.0,0.02917]
["bitfinex","BTCUSD",1757172919903,1.77315592,110820.0,110810.0,0.03123]
["bitfinex","BTCUSD",1757172922974,1.77315592,110820.0,110810.0,0.08123]
["bitfinex","BTCUSD",1757172923302,1.40605879,110820.0,110810.0,0.08123]
["bitfinex","BTCUSD",1757172925360,0.48187283,110820.0,110810.0,0.08123]
["bitfinex","BTCUSD",1757172925561,1.40605879,110820.0,110810.0,0.12098458]
["bitfinex","BTCUSD",1757172925934,0.64256581,110820.0,110810.0,0.30372981]
["bitfinex","BTCUSD",1757172926095,0.64256581,110820.0,110810.0,0.3014737]
["bitfinex","BTCUSD",1757172926300,1.10465879,110820.0,110810.0,0.3014737]
["bitfinex","BTCUSD",1757172926528,0.36806006,110830.0,110810.0,0.3014737]
["bitfinex","BTCUSD",1757172926699,0.36810681,110830.0,110820.0,0.00317]
["bitfinex","BTCUSD",1757172927105,0.36810681,110830.0,110820.0,0.00523]
["bitfinex","BTCUSD",1757172928053,1.29429277,110830.0,110820.0,0.00523]
["bitfinex","BTCUSD",1757172928601,1.29929277,110830.0,110820.0,0.00523]
["bitfinex","BTCUSD",1757172928801,1.29929277,110830.0,110820.0,0.23795874]
["bitfinex","BTCUSD",1757172928802,0.6856906,110830.0,110820.0,0.23795874]
["bitfinex","BTCUSD",1757172929005,0.8400906,110830.0,110820.0,0.23570283]
["bitfinex","BTCUSD",1757172929203,0.65963405,110830.0,110820.0,0.23570283]
["bitfinex","BTCUSD",1757172929412,0.8330906,110830.0,110820.0,0.23570283]
["bitfinex","BTCUSD",1757172929831,0.80599628,110830.0,110820.0,0.23570283]
["bitfinex","BTCUSD",1757172930203,0.62553973,110830.0,110820.0,0.23570283]
["bitfinex","BTCUSD",1757172930610,0.80299628,110830.0,110820.0,0.23570283]
["bitfinex","BTCUSD",1757172931064,0.80299628,110830.0,110820.0,0.24870283]
["bitfinex","BTCUSD",1757172931235,0.62253973,110830.0,110820.0,0.24870283]
["bitfinex","BTCUSD",1757172931626,0.3409033,110830.0,110820.0,0.24870283]
["bitfinex","BTCUSD",1757172931823,0.62253973,110830.0,110820.0,0.24870283]
["bitfinex","BTCUSD",1757172932061,0.80299628,110830.0,110820.0,0.24870283]
["bitfinex","BTCUSD",1757172933519,0.81099628,110830.0,110820.0,0.24870283]
["bitfinex","BTCUSD",1757172936070,0.63053973,110830.0,110820.0,0.24870283]
["bitfinex","BTCUSD",1757172936331,0.81099628,110830.0,110820.0,0.24870283]
["bitfinex","BTCUSD",1757172937243,0.3489033,110830.0,110820.0,0.26170283]
["bitfinex","BTCUSD",1757172937469,0.81099628,110830.0,110820.0,0.26170283]
["bitfinex","BTCUSD",1757172937901,0.81199628,110830.0,110820.0,0.26170283]
["bitfinex","BTCUSD",1757172938776,0.81195628,110830.0,110820.0,0.26170283]
["bitfinex","BTCUSD",1757172939448,0.66059628,110830.0,110820.0,0.26170283]
["bitfinex","BTCUSD",1757172939648,1.30914552,110830.0,110820.0,0.03123]
["bitfinex","BTCUSD",1757172939814,1.30914552,110830.0,110820.0,0.02917]
["bitfinex","BTCUSD",1757172940123,1.27404926,110830.0,110820.0,0.02917]
["bitfinex","BTCUSD",1757172940471,1.12268926,110830.0,110820.0,0.02917]
["bitfinex","BTCUSD",1757172940680,1.27404926,110830.0,110820.0,0.02917]
["bitfinex","BTCUSD",1757172944740,1.26504926,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172946433,1.26504926,110830.0,110820.0,0.21169283]
["bitfinex","BTCUSD",1757172946670,0.80295628,110830.0,110820.0,0.21169283]
["bitfinex","BTCUSD",1757172947186,0.80295628,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172947431,1.26504926,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172947658,0.80295628,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172948302,1.26504926,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172949187,0.80295628,110830.0,110820.0,0.21169283]
["bitfinex","BTCUSD",1757172949493,1.26504926,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172951461,0.3408633,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172951668,1.26504926,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172960307,1.26504926,110830.0,110820.0,0.21169283]
["bitfinex","BTCUSD",1757172960509,0.80295628,110830.0,110820.0,0.21169283]
["bitfinex","BTCUSD",1757172962575,0.80295628,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172964587,1.26504926,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172965733,0.75143884,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172969221,0.73388474,110830.0,110820.0,0.03122]
["bitfinex","BTCUSD",1757172976237,0.73388474,110830.0,110820.0,0.02917]
["bitfinex","BTCUSD",1757172976438,0.73388474,110830.0,110820.0,0.03117]
["bitfinex","BTCUSD",1757172977320,0.73388474,110830.0,110820.0,0.02917]
["bitfinex","BTCUSD",1757172979624,0.73388474,110830.0,110820.0,0.026]
["bitfinex","BTCUSD",1757172980423,0.76097866,110830.0,110820.0,0.026]
["bitfinex","BTCUSD",1757172981279,0.85289465,110830.0,110820.0,0.026]
["bitfinex","BTCUSD",1757172987660,1.19289465,110830.0,110820.0,0.026]
["bitfinex","BTCUSD",1757172990005,1.21235905,110830.0,110820.0,0.026]
["bitfinex","BTCUSD",1757172990271,1.30427504,110830.0,110820.0,0.026]
["bitfinex","BTCUSD",1757172990686,1.32521386,110830.0,110820.0,0.026]
["bitfinex","BTCUSD",1757172990891,1.3487489,110830.0,110820.0,0.026]
["bitfinex","BTCUSD",1757172991649,1.3487489,110830.0,110820.0,0.013]
["bitfinex","BTCUSD",1757172991869,0.18050541,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1757172992076,0.74240095,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1757172992707,0.76950045,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1757172994748,0.76950045,110800.0,110790.0,0.065]
["bitfinex","BTCUSD",1757172995115,0.76950045,110800.0,110790.0,0.086]
["bitfinex","BTCUSD",1757172996118,1.18007599,110800.0,110790.0,0.086]
["bitfinex","BTCUSD",1757172996307,1.19486368,110800.0,110790.0,0.036]
["bitfinex","BTCUSD",1757172996741,1.18007599,110800.0,110790.0,0.036]
["bitfinex","BTCUSD",1757172997163,1.18898935,110800.0,110790.0,0.036]
["bitfinex","BTCUSD",1757172997813,1.18898935,110800.0,110790.0,0.021]
["bitfinex","BTCUSD",1757172998228,1.18898935,110800.0,110790.0,0.036]
["bitfinex","BTCUSD",1757172998643,1.18898935,110800.0,110790.0,0.055]
["bitfinex","BTCUSD",1757172998856,1.18898935,110800.0,110790.0,0.04]
["bitfinex","BTCUSD",1757172999252,1.18898935,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173006742,1.19798935,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173011677,0.37683827,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173012083,1.19798935,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173014587,1.19802935,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173021722,1.04666935,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173021947,1.19802935,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173024522,1.04666935,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173024654,1.19802935,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173025054,1.19802935,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173025488,1.30123715,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173026116,1.30123715,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173026332,1.30123715,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173027174,1.14987715,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173027380,0.67878435,110800.0,110790.0,0.05919]
["bitfinex","BTCUSD",1757173027583,0.83014435,110800.0,110790.0,0.05919]
["bitfinex","BTCUSD",1757173030098,0.67878435,110800.0,110790.0,0.05919]
["bitfinex","BTCUSD",1757173030292,0.83014435,110800.0,110790.0,0.05919]
["bitfinex","BTCUSD",1757173031596,1.29232379,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173032022,1.36101675,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173033023,0.83014435,110800.0,110790.0,0.05919]
["bitfinex","BTCUSD",1757173033260,0.83014435,110800.0,110790.0,0.10919]
["bitfinex","BTCUSD",1757173033658,0.80304485,110800.0,110790.0,0.10919]
["bitfinex","BTCUSD",1757173034095,0.80304485,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173034350,0.80304485,110800.0,110790.0,0.10716]
["bitfinex","BTCUSD",1757173034565,1.26522429,110800.0,110790.0,0.10716]
["bitfinex","BTCUSD",1757173034918,0.80304485,110800.0,110790.0,0.10716]
["bitfinex","BTCUSD",1757173035378,1.26522429,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173039206,0.34086541,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173039494,1.26522429,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173041376,1.26522429,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173041805,1.29644106,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173042362,1.26522429,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173042619,0.34086541,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173042826,1.26522429,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173043415,1.292326,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173045404,1.292326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173046247,0.83014656,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173046451,1.292326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173046651,0.83014656,110800.0,110790.0,0.05919]
["bitfinex","BTCUSD",1757173047781,0.83014656,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173048129,0.67878656,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173048330,0.83014656,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173048529,1.292326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173051290,0.36796712,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173051498,1.292326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173051709,0.36796712,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173051921,1.292326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173052570,0.36796712,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173052774,1.292326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173057303,1.283326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173058118,0.35896712,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173058327,1.283326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173062373,1.292326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173067397,1.11182059,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173067760,1.283326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173072151,1.283326,110800.0,110790.0,0.05924]
["bitfinex","BTCUSD",1757173073078,1.292326,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173076111,1.140966,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173078245,1.292286,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173083972,1.140966,110800.0,110790.0,0.05716]
["bitfinex","BTCUSD",1757173084173,1.292286,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173084713,1.292286,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173085577,1.18957376,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173086129,1.03825376,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173086382,1.18057376,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173088492,1.02925376,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173088720,1.18057376,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173088911,1.18053376,110800.0,110790.0,0.05918]
["bitfinex","BTCUSD",1757173091932,1.18953376,110800.0,110790.0,0.05918]
["bitfinex","BTCUSD",1757173092451,1.18053376,110800.0,110790.0,0.05918]
["bitfinex","BTCUSD",1757173094753,1.18053376,110800.0,110790.0,0.0571]
["bitfinex","BTCUSD",1757173094928,0.20760712,110800.0,110790.0,0.05918]
["bitfinex","BTCUSD",1757173095134,1.18053376,110800.0,110790.0,0.05918]
["bitfinex","BTCUSD",1757173096980,1.02925376,110800.0,110790.0,0.05918]
["bitfinex","BTCUSD",1757173097182,1.18053376,110800.0,110790.0,0.05918]
["bitfinex","BTCUSD",1757173097522,1.18953376,110800.0,110790.0,0.05918]
["bitfinex","BTCUSD",1757173097903,0.21660712,110800.0,110790.0,0.2897017]
["bitfinex","BTCUSD",1757173098116,0.77871044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173098531,0.36788712,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173098737,0.77871044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173101099,0.36788712,110800.0,110790.0,0.2897017]
["bitfinex","BTCUSD",1757173101310,0.77871044,110800.0,110790.0,0.2897017]
["bitfinex","BTCUSD",1757173101500,0.77871044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173102562,0.77871044,110800.0,110790.0,0.2897017]
["bitfinex","BTCUSD",1757173103663,0.77871044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173104516,0.76971044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173104907,0.35888712,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173105116,0.76971044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173107670,0.76971044,110800.0,110790.0,0.29195822]
["bitfinex","BTCUSD",1757173107857,0.76971044,110800.0,110790.0,0.2897017]
["bitfinex","BTCUSD",1757173109588,0.76967044,110800.0,110790.0,0.2897017]
["bitfinex","BTCUSD",1757173109787,0.76967044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173109970,0.76967044,110800.0,110790.0,0.11143652]
["bitfinex","BTCUSD",1757173111602,0.76967044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173116416,0.76967044,110800.0,110790.0,0.2897017]
["bitfinex","BTCUSD",1757173117452,0.76967044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173118579,0.76967044,110800.0,110790.0,0.2897017]
["bitfinex","BTCUSD",1757173119821,0.76967044,110800.0,110790.0,0.10918]
["bitfinex","BTCUSD",1757173125297,1.18049376,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173125599,1.18049376,110800.0,110790.0,0.05693]
["bitfinex","BTCUSD",1757173125803,0.76967044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173126795,0.61843044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173126998,0.76963044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173128083,0.35880712,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173128284,0.76963044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173132724,0.61843044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173132929,0.76963044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173134605,1.18045376,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173139110,0.76963044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173139512,0.77863044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173139718,0.77863044,110800.0,110790.0,0.05693]
["bitfinex","BTCUSD",1757173140122,1.18945376,110800.0,110790.0,0.05693]
["bitfinex","BTCUSD",1757173142263,0.36780712,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173142450,1.18945376,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173143199,0.77863044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173144048,0.36780712,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173144258,0.77863044,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173147229,0.77859044,110800.0,110790.0,0.2395717]
["bitfinex","BTCUSD",1757173147547,1.29204932,110800.0,110790.0,0.2395717]
["bitfinex","BTCUSD",1757173148421,1.29204932,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173152999,1.0844422,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173153204,1.26494761,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173153352,1.29204787,110800.0,110790.0,0.05905]
["bitfinex","BTCUSD",1757173155338,1.29204787,110800.0,110790.0,0.05693]
["bitfinex","BTCUSD",1757173155538,1.26494761,110800.0,110790.0,0.05693]
["bitfinex","BTCUSD",1757173157844,1.26494761,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173158933,1.38396385,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173159143,1.29204786,110800.0,110790.0,0.054]
["bitfinex","BTCUSD",1757173160137,1.29204786,110800.0,110790.0,0.04]
["bitfinex","BTCUSD",1757173160612,0.1805217,110790.0,110780.0,0.11751578]
["bitfinex","BTCUSD",1757173160829,1.2559239,110790.0,110780.0,0.12068578]
["bitfinex","BTCUSD",1757173161237,1.2559239,110790.0,110780.0,0.30122378]
["bitfinex","BTCUSD",1757173161865,1.2559239,110790.0,110780.0,0.30169149]
["bitfinex","BTCUSD",1757173163592,1.2559239,110790.0,110780.0,0.31569149]
["bitfinex","BTCUSD",1757173164585,1.2559239,110790.0,110780.0,0.33369149]
["bitfinex","BTCUSD",1757173165765,1.2559239,110790.0,110780.0,0.33568149]
["bitfinex","BTCUSD",1757173166274,1.0754022,110790.0,110780.0,0.33568149]
["bitfinex","BTCUSD",1757173167323,1.2559239,110790.0,110780.0,0.33568149]
["bitfinex","BTCUSD",1757173169131,0.9242822,110790.0,110780.0,0.33568149]
["bitfinex","BTCUSD",1757173169334,0.6132211,110790.0,110780.0,0.33568149]
["bitfinex","BTCUSD",1757173169579,0.7937428,110790.0,110780.0,0.33568149]
["bitfinex","BTCUSD",1757173170269,0.6132211,110790.0,110780.0,0.33568149]
["bitfinex","BTCUSD",1757173171242,0.4621411,110790.0,110780.0,0.33568149]
["bitfinex","BTCUSD",1757173176878,0.4621411,110790.0,110780.0,0.42759748]
["bitfinex","BTCUSD",1757173177089,0.65164651,110800.0,110790.0,0.2305217]
["bitfinex","BTCUSD",1757173177266,0.65164651,110800.0,110790.0,0.3837317]
["bitfinex","BTCUSD",1757173177495,0.65164651,110800.0,110790.0,0.3867517]
["bitfinex","BTCUSD",1757173178188,0.65164651,110800.0,110790.0,0.41384929]
["bitfinex","BTCUSD",1757173178387,0.65364651,110800.0,110790.0,0.41384929]
["bitfinex","BTCUSD",1757173179212,0.80472651,110800.0,110790.0,0.41384929]
["bitfinex","BTCUSD",1757173181326,0.80772651,110800.0,110790.0,0.41384929]
["bitfinex","BTCUSD",1757173182172,0.80472651,110800.0,110790.0,0.41384929]
["bitfinex","BTCUSD",1757173182474,0.80472651,110800.0,110790.0,0.43184929]
["bitfinex","BTCUSD",1757173183648,0.80272651,110800.0,110790.0,0.28076929]
["bitfinex","BTCUSD",1757173183846,0.80272651,110800.0,110790.0,0.25128759]
["bitfinex","BTCUSD",1757173184052,0.80272651,110800.0,110790.0,0.26528759]
["bitfinex","BTCUSD",1757173184247,0.80272651,110800.0,110790.0,0.11424759]
["bitfinex","BTCUSD",1757173185005,0.80272651,110800.0,110790.0,0.29476929]
["bitfinex","BTCUSD",1757173185679,0.80272651,110800.0,110790.0,0.11424759]
["bitfinex","BTCUSD",1757173185886,0.80272651,110800.0,110790.0,0.11211759]
["bitfinex","BTCUSD",1757173186125,0.80272651,110800.0,110790.0,0.11424759]
["bitfinex","BTCUSD",1757173186824,1.26486761,110800.0,110790.0,0.10909759]
["bitfinex","BTCUSD",1757173187113,1.26486761,110800.0,110790.0,0.11211759]
["bitfinex","BTCUSD",1757173187364,1.26486761,110800.0,110790.0,0.11424759]
["bitfinex","BTCUSD",1757173187901,1.26486761,110800.0,110790.0,0.11211759]
["bitfinex","BTCUSD",1757173188098,1.26486761,110800.0,110790.0,0.10909759]
["bitfinex","BTCUSD",1757173188312,1.26486761,110800.0,110790.0,0.11211759]
["bitfinex","BTCUSD",1757173189212,1.26486761,110800.0,110790.0,0.10909759]
["bitfinex","BTCUSD",1757173190435,1.26486761,110800.0,110790.0,0.05909759]
["bitfinex","BTCUSD",1757173190578,1.26486761,110800.0,110790.0,0.10909759]
["bitfinex","BTCUSD",1757173194864,1.25586761,110800.0,110790.0,0.11211759]
["bitfinex","BTCUSD",1757173200101,1.26486761,110800.0,110790.0,0.11211759]
["bitfinex","BTCUSD",1757173200561,1.26486761,110800.0,110790.0,0.11424759]
["bitfinex","BTCUSD",1757173201347,1.25586761,110800.0,110790.0,0.11424759]
["bitfinex","BTCUSD",1757173206697,1.26486761,110800.0,110790.0,0.11424759]
["bitfinex","BTCUSD",1757173207135,1.26486761,110800.0,110790.0,0.10909759]
["bitfinex","BTCUSD",1757173207544,1.6967836,110800.0,110790.0,0.05909759]
["bitfinex","BTCUSD",1757173207746,1.78869959,110800.0,110790.0,0.032]
["bitfinex","BTCUSD",1757173207931,1.8158022,110800.0,110790.0,0.032]
["bitfinex","BTCUSD",1757173209619,1.71348504,110800.0,110790.0,0.032]
["bitfinex","BTCUSD",1757173211946,1.73295015,110800.0,110790.0,0.032]
["bitfinex","BTCUSD",1757173212357,1.71348504,110800.0,110790.0,0.032]
["bitfinex","BTCUSD",1757173212604,1.08150422,110790.0,110780.0,0.00046771]
["bitfinex","BTCUSD",1757173212787,1.4856162,110790.0,110780.0,0.00046771]
["bitfinex","BTCUSD",1757173213735,1.51272385,110790.0,110780.0,0.00046771]
["bitfinex","BTCUSD",1757173214585,1.51272385,110790.0,110780.0,0.01446771]
["bitfinex","BTCUSD",1757173214939,1.51272385,110790.0,110780.0,0.00046771]
["bitfinex","BTCUSD",1757173215343,1.53972385,110790.0,110780.0,0.00346771]
["bitfinex","BTCUSD",1757173215547,1.54572385,110790.0,110780.0,0.00446771]
["bitfinex","BTCUSD",1757173226939,1.55472385,110790.0,110780.0,0.00446771]
["bitfinex","BTCUSD",1757173230851,1.54572385,110790.0,110780.0,0.00446771]
["bitfinex","BTCUSD",1757173233180,1.55472385,110790.0,110780.0,0.00446771]
["bitfinex","BTCUSD",1757173233383,1.98514118,110790.0,110780.0,0.00446771]
["bitfinex","BTCUSD",1757173235525,0.1805869,110750.0,110740.0,0.14982765]
["bitfinex","BTCUSD",1757173235721,0.78764517,110750.0,110740.0,0.05044675]
["bitfinex","BTCUSD",1757173235927,0.78764517,110750.0,110740.0,0.05344675]
["bitfinex","BTCUSD",1757173236623,0.78764517,110750.0,110740.0,0.09633325]
["bitfinex","BTCUSD",1757173237062,0.78764517,110750.0,110740.0,0.09129325]
["bitfinex","BTCUSD",1757173237495,0.37666265,110750.0,110740.0,0.09129325]
["bitfinex","BTCUSD",1757173237705,0.78764517,110750.0,110740.0,0.09129325]
["bitfinex","BTCUSD",1757173237912,0.75152942,110750.0,110740.0,0.09453325]
["bitfinex","BTCUSD",1757173238512,0.75252942,110750.0,110740.0,0.10653325]
["bitfinex","BTCUSD",1757173239080,0.75252942,110750.0,110740.0,0.06244675]
["bitfinex","BTCUSD",1757173239278,0.75252942,110750.0,110740.0,0.01244675]
["bitfinex","BTCUSD",1757173240236,0.75152942,110750.0,110740.0,0.00044675]
["bitfinex","BTCUSD",1757173240450,0.84344541,110750.0,110740.0,0.00044675]
["bitfinex","BTCUSD",1757173241199,0.84444541,110750.0,110740.0,0.01244675]
["bitfinex","BTCUSD",1757173241401,0.69348541,110750.0,110740.0,0.01244675]
["bitfinex","BTCUSD",1757173241635,0.84344541,110750.0,110740.0,0.00044675]
["bitfinex","BTCUSD",1757173242035,0.84444541,110750.0,110740.0,0.01244675]
["bitfinex","BTCUSD",1757173242239,0.84644541,110750.0,110740.0,0.02544675]
["bitfinex","BTCUSD",1757173242832,0.84544541,110750.0,110740.0,0.01344675]
["bitfinex","BTCUSD",1757173243161,0.84544541,110750.0,110740.0,0.01444675]
["bitfinex","BTCUSD",1757173243371,0.85144541,110750.0,110740.0,0.01444675]
["bitfinex","BTCUSD",1757173243684,0.84944541,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173243934,0.85044541,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173245301,0.64736387,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173245822,0.58507478,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173246160,0.73603478,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173246588,0.73603478,110750.0,110740.0,0.00352675]
["bitfinex","BTCUSD",1757173246800,0.73603478,110750.0,110740.0,0.00676675]
["bitfinex","BTCUSD",1757173247200,0.73603478,110750.0,110740.0,0.00468675]
["bitfinex","BTCUSD",1757173249052,0.58507478,110750.0,110740.0,0.00468675]
["bitfinex","BTCUSD",1757173249286,0.73603478,110750.0,110740.0,0.00468675]
["bitfinex","BTCUSD",1757173250882,0.58507478,110750.0,110740.0,0.00468675]
["bitfinex","BTCUSD",1757173251180,0.73603478,110750.0,110740.0,0.00468675]
["bitfinex","BTCUSD",1757173251740,0.79701822,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173252145,0.64605822,110750.0,110740.0,0.00468675]
["bitfinex","BTCUSD",1757173252361,0.79701822,110750.0,110740.0,0.00468675]
["bitfinex","BTCUSD",1757173253591,0.73603478,110750.0,110740.0,0.00468675]
["bitfinex","BTCUSD",1757173257253,0.58507478,110750.0,110740.0,0.00676675]
["bitfinex","BTCUSD",1757173257454,0.73603478,110750.0,110740.0,0.00676675]
["bitfinex","BTCUSD",1757173258189,0.1875869,110750.0,110740.0,0.05676675]
["bitfinex","BTCUSD",1757173258403,0.74952942,110750.0,110740.0,0.05676675]
["bitfinex","BTCUSD",1757173259071,0.3385469,110750.0,110740.0,0.05676675]
["bitfinex","BTCUSD",1757173259288,0.74952942,110750.0,110740.0,0.05676675]
["bitfinex","BTCUSD",1757173259493,0.3385469,110750.0,110740.0,0.05676675]
["bitfinex","BTCUSD",1757173259696,0.74952942,110750.0,110740.0,0.05676675]
["bitfinex","BTCUSD",1757173261464,0.74952942,110750.0,110740.0,0.05144675]
["bitfinex","BTCUSD",1757173261678,0.74952942,110750.0,110740.0,0.05468675]
["bitfinex","BTCUSD",1757173261884,0.77642513,110750.0,110740.0,0.05468675]
["bitfinex","BTCUSD",1757173262216,0.77642513,110750.0,110740.0,0.05676675]
["bitfinex","BTCUSD",1757173263739,0.74952942,110750.0,110740.0,0.05676675]
["bitfinex","BTCUSD",1757173267969,0.74952942,110750.0,110740.0,0.05144675]
["bitfinex","BTCUSD",1757173268381,0.74952942,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173268886,0.77664315,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173269293,1.01855914,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173269502,1.11047513,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173269941,1.45047513,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173271662,1.96495277,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173273218,1.98440631,110750.0,110740.0,0.00144675]
["bitfinex","BTCUSD",1757173273421,1.98440631,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757173273422,2.00534513,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757173273647,0.52060321,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1757173273868,2.33235896,110740.0,110730.0,4.671e-05]
["bitfinex","BTCUSD",1757173274118,2.35329778,110740.0,110730.0,4.671e-05]
["bitfinex","BTCUSD",1757173274970,2.35329778,110740.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757173274971,1.59609599,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757173275180,1.68801198,110720.0,110710.0,0.00044673]
["bitfinex","BTCUSD",1757173275398,1.93084797,110720.0,110710.0,0.00044673]
["bitfinex","BTCUSD",1757173275624,1.31719789,110720.0,110710.0,0.00044673]
["bitfinex","BTCUSD",1757173275862,0.64336591,110720.0,110710.0,0.05567673]
["bitfinex","BTCUSD",1757173276075,0.79428591,110720.0,110710.0,0.05567673]
["bitfinex","BTCUSD",1757173276291,1.68893198,110720.0,110710.0,0.00044673]
["bitfinex","BTCUSD",1757173277601,1.71193198,110720.0,110710.0,0.00044673]
["bitfinex","BTCUSD",1757173277832,1.80384797,110720.0,110710.0,0.00044673]
["bitfinex","BTCUSD",1757173278310,1.80384797,110720.0,110710.0,0.00144673]
["bitfinex","BTCUSD",1757173278311,1.82978679,110720.0,110710.0,0.00144673]
["bitfinex","BTCUSD",1757173279050,1.82478679,110720.0,110710.0,0.00044673]
["bitfinex","BTCUSD",1757173279265,1.82478679,110720.0,110700.0,0.006205]
["bitfinex","BTCUSD",1757173279266,0.35159097,110710.0,110700.0,0.006205]
["bitfinex","BTCUSD",1757173279495,1.58928712,110710.0,110700.0,0.00625177]
["bitfinex","BTCUSD",1757173279680,1.66026429,110710.0,110700.0,0.00625177]
["bitfinex","BTCUSD",1757173280527,1.35930429,110710.0,110700.0,0.00625177]
["bitfinex","BTCUSD",1757173280742,1.40260016,110710.0,110700.0,0.00938177]
["bitfinex","BTCUSD",1757173280954,0.76714,110710.0,110700.0,0.01148177]
["bitfinex","BTCUSD",1757173281166,1.20274223,110710.0,110700.0,0.01148177]
["bitfinex","BTCUSD",1757173281378,1.35370223,110710.0,110700.0,0.01148177]
["bitfinex","BTCUSD",1757173281839,1.81643231,110710.0,110700.0,0.01148177]
["bitfinex","BTCUSD",1757173282060,1.9083483,110710.0,110700.0,0.01148177]
["bitfinex","BTCUSD",1757173282270,1.9523483,110710.0,110700.0,0.01248177]
["bitfinex","BTCUSD",1757173282483,1.9523483,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173282918,1.9523483,110710.0,110700.0,0.01038177]
["bitfinex","BTCUSD",1757173283351,1.9523483,110710.0,110700.0,0.01248177]
["bitfinex","BTCUSD",1757173283484,1.48961822,110710.0,110700.0,0.01248177]
["bitfinex","BTCUSD",1757173283923,1.48961822,110710.0,110700.0,0.06248177]
["bitfinex","BTCUSD",1757173284336,0.37561215,110710.0,110700.0,0.24315024]
["bitfinex","BTCUSD",1757173284576,0.83834223,110710.0,110700.0,0.24315024]
["bitfinex","BTCUSD",1757173284847,0.50673008,110710.0,110700.0,0.24315024]
["bitfinex","BTCUSD",1757173285083,0.65769008,110710.0,110700.0,0.24315024]
["bitfinex","BTCUSD",1757173285596,0.48573008,110710.0,110700.0,0.33406623]
["bitfinex","BTCUSD",1757173285840,0.46273008,110710.0,110700.0,0.33406623]
["bitfinex","BTCUSD",1757173286061,0.64338223,110710.0,110700.0,0.37485851]
["bitfinex","BTCUSD",1757173286276,0.66417346,110710.0,110700.0,0.37485851]
["bitfinex","BTCUSD",1757173286493,0.66817346,110710.0,110700.0,0.37585851]
["bitfinex","BTCUSD",1757173286710,0.66517346,110710.0,110700.0,0.37585851]
["bitfinex","BTCUSD",1757173286918,0.81213346,110710.0,110700.0,0.37485851]
["bitfinex","BTCUSD",1757173287113,0.81613346,110710.0,110700.0,0.37485851]
["bitfinex","BTCUSD",1757173287546,0.35540338,110710.0,110700.0,0.38085851]
["bitfinex","BTCUSD",1757173287787,0.81813346,110710.0,110700.0,0.38085851]
["bitfinex","BTCUSD",1757173288626,0.81813346,110710.0,110700.0,0.10827405]
["bitfinex","BTCUSD",1757173289800,0.35540338,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173290007,0.81813346,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173292032,0.15696,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173292414,0.61969008,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173294325,0.80034223,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173294741,0.61969008,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173294955,0.80034223,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173295901,0.61969008,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173296252,0.80034223,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173296943,0.89225822,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173298066,0.74129822,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173298281,0.80034223,110710.0,110700.0,0.28894252]
["bitfinex","BTCUSD",1757173299154,0.80034223,110710.0,110700.0,0.10304405]
["bitfinex","BTCUSD",1757173299422,0.80034223,110710.0,110700.0,0.10619405]
["bitfinex","BTCUSD",1757173299632,0.80034223,110710.0,110700.0,0.10817405]
["bitfinex","BTCUSD",1757173300244,1.60307231,110710.0,110700.0,0.06540177]
["bitfinex","BTCUSD",1757173300454,1.6949883,110710.0,110700.0,0.06225177]
["bitfinex","BTCUSD",1757173301716,1.78690429,110710.0,110700.0,0.01225177]
["bitfinex","BTCUSD",1757173303025,1.78490429,110710.0,110700.0,0.00625177]
["bitfinex","BTCUSD",1757173303449,1.78190429,110710.0,110700.0,0.01625177]
["bitfinex","BTCUSD",1757173303848,1.78390429,110710.0,110700.0,0.01725177]
["bitfinex","BTCUSD",1757173304051,1.78290429,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173304258,1.78090429,110710.0,110700.0,0.00625177]
["bitfinex","BTCUSD",1757173304670,1.82690429,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173304902,1.85403109,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173305909,1.90403109,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173307064,1.75307109,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173307251,1.9131419,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173307714,1.7621819,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173307892,1.9131419,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173308484,1.90403109,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173308729,1.85403109,110710.0,110700.0,0.01040177]
["bitfinex","BTCUSD",1757173308934,1.85403109,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173312190,1.70307109,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173312392,1.87343669,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173315369,1.92343669,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173317258,1.87343669,110710.0,110700.0,0.00725177]
["bitfinex","BTCUSD",1757173321358,0.33066847,110700.0,110690.0,0.10636419]
["bitfinex","BTCUSD",1757173321580,2.12305069,110700.0,110690.0,0.10641096]
["bitfinex","BTCUSD",1757173322573,2.15018122,110700.0,110690.0,0.10641096]
["bitfinex","BTCUSD",1757173322999,2.15518122,110700.0,110690.0,0.10741096]
["bitfinex","BTCUSD",1757173323480,1.69245114,110700.0,110690.0,0.10741096]
["bitfinex","BTCUSD",1757173323716,2.15518122,110700.0,110690.0,0.10741096]
["bitfinex","BTCUSD",1757173325267,1.54149114,110700.0,110690.0,0.10741096]
["bitfinex","BTCUSD",1757173325474,1.69245114,110700.0,110690.0,0.11056096]
["bitfinex","BTCUSD",1757173325882,1.74245114,110700.0,110690.0,0.11056096]
["bitfinex","BTCUSD",1757173326494,1.74445114,110700.0,110690.0,0.11156096]
["bitfinex","BTCUSD",1757173327864,1.74445114,110700.0,110690.0,0.10841096]
["bitfinex","BTCUSD",1757173328480,1.7680128,110700.0,110690.0,0.10841096]
["bitfinex","BTCUSD",1757173331589,1.25419555,110700.0,110690.0,0.10841096]
["bitfinex","BTCUSD",1757173334543,1.25419555,110700.0,110690.0,0.10841096]
["bitfinex","BTCUSD",1757173342221,1.27364007,110700.0,110690.0,0.10841096]
["bitfinex","BTCUSD",1757173342667,1.07912405,110700.0,110690.0,0.10841096]
["bitfinex","BTCUSD",1757173348842,1.41912405,110700.0,110690.0,0.10841096]
["bitfinex","BTCUSD",1757173349045,1.43857717,110700.0,110690.0,0.10841096]
["bitfinex","BTCUSD",1757173349687,1.00397061,110690.0,110680.0,0.0104]
["bitfinex","BTCUSD",1757173349886,1.35817571,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173350340,1.33872259,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173350587,1.36585582,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173350805,1.38530195,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173351026,1.38630195,110690.0,110680.0,0.01944675]
["bitfinex","BTCUSD",1757173351473,1.36585582,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173351711,1.38529772,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173352421,1.36585582,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173352652,1.38529316,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173352896,1.38629316,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173353304,1.38529316,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173353505,1.39029316,110690.0,110680.0,0.01144675]
["bitfinex","BTCUSD",1757173353759,1.41429316,110690.0,110680.0,0.01144675]
["bitfinex","BTCUSD",1757173353974,1.40929316,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173354409,1.38985582,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173354637,1.41971185,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173355056,1.43914195,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173355302,1.41971185,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173359709,1.80007022,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173359934,1.80478951,110690.0,110680.0,0.01044675]
["bitfinex","BTCUSD",1757173360162,1.49398694,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1757173360385,1.89813891,110680.0,110670.0,0.00086794]
["bitfinex","BTCUSD",1757173361004,1.92527348,110680.0,110670.0,0.00086794]
["bitfinex","BTCUSD",1757173361206,1.92527348,110680.0,110670.0,0.00186794]
["bitfinex","BTCUSD",1757173361424,1.93027348,110680.0,110670.0,0.00186794]
["bitfinex","BTCUSD",1757173362398,1.93127348,110680.0,110670.0,0.00186794]
["bitfinex","BTCUSD",1757173367692,1.9522123,110680.0,110670.0,0.00186794]
["bitfinex","BTCUSD",1757173367946,1.97161104,110680.0,110670.0,0.00186794]
["bitfinex","BTCUSD",1757173368972,1.97161104,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757173380319,1.82069104,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757173380558,1.97161104,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757173383989,1.82069104,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757173384211,1.97161104,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757173388298,1.97793833,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757173388626,1.97161104,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757173389360,2.00150896,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757173392218,0.18071744,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173392424,0.92711233,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173392623,0.94651107,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173393243,0.9736481,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173393485,1.95223969,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173395274,1.97123969,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173398750,2.0043873,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173400604,2.0043473,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173406922,2.36528612,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173407139,2.37161821,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173407345,2.36528612,110670.0,110660.0,65.34357073]
["bitfinex","BTCUSD",1757173407543,2.37633243,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173407745,2.37421471,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173408168,2.3586555,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173408325,2.38684613,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173408526,2.39156677,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173408750,2.41656677,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173409382,2.40812598,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173411289,2.42912598,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173412017,2.40412598,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173412805,2.25324598,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173413029,2.35493535,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173413172,2.33805307,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173413393,2.36405307,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173413624,2.38605307,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173419063,2.38517307,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173419294,2.52968209,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173422679,2.37886326,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173422823,2.04535294,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173423229,2.50876444,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173424824,2.28185948,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173425029,2.46257692,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173425436,2.31173692,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173425640,2.46257692,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173431210,2.31173692,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173431426,2.46257692,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173433098,1.69832542,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173433322,0.48958643,110670.0,110660.0,64.56864936]
["bitfinex","BTCUSD",1757173433569,1.49734041,110670.0,110660.0,64.61864936]
["bitfinex","BTCUSD",1757173433788,1.83734041,110670.0,110660.0,64.61864936]
["bitfinex","BTCUSD",1757173434351,1.81534041,110670.0,110660.0,64.61864936]
["bitfinex","BTCUSD",1757173436488,1.78934041,110670.0,110660.0,64.61864936]
["bitfinex","BTCUSD",1757173436888,1.81234041,110670.0,110660.0,64.61964936]
["bitfinex","BTCUSD",1757173437053,1.9092564,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173437314,1.79434041,110670.0,110660.0,64.61964936]
["bitfinex","BTCUSD",1757173437982,1.80034041,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173439092,1.64954041,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173439299,1.80034041,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173439514,1.64954041,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173439728,1.88310879,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173439941,1.73230879,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173440154,1.88310879,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173440361,1.87839346,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173440703,1.78647747,110670.0,110660.0,64.62064936]
["bitfinex","BTCUSD",1757173440921,1.29647747,110670.0,110660.0,64.64942936]
["bitfinex","BTCUSD",1757173441371,0.36965447,110670.0,110660.0,64.64942936]
["bitfinex","BTCUSD",1757173441582,1.29647747,110670.0,110660.0,64.64942936]
["bitfinex","BTCUSD",1757173442442,1.14567747,110670.0,110660.0,64.64942936]
["bitfinex","BTCUSD",1757173442746,1.37003841,110670.0,110660.0,64.64942936]
["bitfinex","BTCUSD",1757173444052,1.29643747,110670.0,110660.0,64.64942936]
["bitfinex","BTCUSD",1757173444262,1.29643747,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173444482,1.14567747,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173444702,1.29643747,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173445004,1.14567747,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173445216,1.26930044,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173445469,0.65512894,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173445692,0.89780493,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173446390,0.80588894,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173447771,0.6251715,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173447997,0.80588894,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173448912,0.34247744,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173449136,0.80588894,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173449364,0.74704493,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173449600,0.80588894,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173450703,1.26930044,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173451983,0.34247744,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173452214,1.26930044,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173452558,1.36121643,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173453560,0.84609679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173453770,0.43439343,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173453987,0.84609679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173454199,0.43439343,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173454404,0.84609679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173455311,0.43439343,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173455622,0.84609679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173455827,0.84605679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173456833,0.7541408,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173457436,0.34243744,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173457692,0.7541408,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173457936,0.34243744,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173458085,0.7541408,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173460578,0.34243744,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173460808,0.7541408,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173461404,0.34243744,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173461673,0.7541408,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173462574,0.7541008,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173462780,0.84601679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173463549,0.7541008,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173465463,0.6034208,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173465635,0.7541008,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173466423,0.6034208,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173466636,0.7541008,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173467291,0.43431343,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173467510,0.84601679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173467966,0.69533679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173468149,0.7541008,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173468566,0.7541008,110670.0,110660.0,64.64942936]
["bitfinex","BTCUSD",1757173469010,0.7541008,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173476458,0.7541008,110670.0,110660.0,64.64942936]
["bitfinex","BTCUSD",1757173481374,0.7541008,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173481637,0.84601679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173482166,0.7541008,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173486114,0.7541008,110670.0,110660.0,64.98080313]
["bitfinex","BTCUSD",1757173491782,0.6034208,110670.0,110660.0,64.98080313]
["bitfinex","BTCUSD",1757173492026,0.7540608,110670.0,110660.0,64.98080313]
["bitfinex","BTCUSD",1757173495783,0.7540608,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173496025,0.84597679,110670.0,110660.0,64.83016313]
["bitfinex","BTCUSD",1757173497809,1.18597679,110670.0,110660.0,64.57064936]
["bitfinex","BTCUSD",1757173498028,1.33597679,110670.0,110660.0,64.57064936]
["bitfinex","BTCUSD",1757173498666,1.36311139,110670.0,110660.0,64.57064936]
["bitfinex","BTCUSD",1757173500263,1.45502738,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173501422,1.45498738,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173501597,1.86669074,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173501862,1.88612357,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173502446,1.86669074,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173503229,1.90705086,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173503425,1.88762956,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173506602,1.90702619,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173506809,1.91646176,110670.0,110660.0,64.56740936]
["bitfinex","BTCUSD",1757173507511,1.90546176,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173507762,1.4937584,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173507977,1.93046176,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173508198,1.95146176,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173508610,1.95465239,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173508849,1.93365239,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173509268,1.95565239,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173510370,1.72945624,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173510550,1.91017368,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173511811,1.93217368,110670.0,110660.0,64.56540936]
["bitfinex","BTCUSD",1757173512020,1.93217368,110670.0,110660.0,64.56522126]
["bitfinex","BTCUSD",1757173513558,2.49947465,110670.0,110660.0,64.56522126]
["bitfinex","BTCUSD",1757173514803,2.51883932,110670.0,110660.0,64.56522126]
["bitfinex","BTCUSD",1757173521650,2.42462717,110670.0,110660.0,64.56522126]
["bitfinex","BTCUSD",1757173525363,2.43093854,110670.0,110660.0,64.56522126]
["bitfinex","BTCUSD",1757173525921,2.43093854,110670.0,110660.0,64.54889038]
["bitfinex","BTCUSD",1757173526147,2.45622744,110670.0,110660.0,64.54889038]
["bitfinex","BTCUSD",1757173527226,2.45622744,110670.0,110660.0,63.83385613]
["bitfinex","BTCUSD",1757173527432,2.45622744,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173528728,2.43093854,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173530425,2.28033854,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173530804,2.43093854,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173531020,0.86144022,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173531221,1.01204022,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173531427,2.40274791,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173533676,1.01204022,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173533803,2.40274791,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173543895,2.47218791,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173546079,2.48062529,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173546327,2.47218791,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173546743,2.48062495,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173547163,2.47218791,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173547378,2.46587654,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173547577,2.47220436,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173550430,2.48064183,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173550649,2.47220436,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173553138,2.47216436,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173554990,2.47224155,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173555219,2.48067986,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173558703,2.33011986,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173558900,2.48067986,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173559866,1.08997217,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173560069,2.48067986,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173561276,2.32168155,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173561485,2.47224155,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173566006,1.08153386,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173566456,2.47224155,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173568346,2.50156311,110670.0,110660.0,63.28064641]
["bitfinex","BTCUSD",1757173569293,2.50156311,110670.0,110660.0,63.27248097]
["bitfinex","BTCUSD",1757173571852,2.25253578,110670.0,110660.0,63.27248097]
["bitfinex","BTCUSD",1757173573852,2.59253578,110670.0,110660.0,63.27248097]
["bitfinex","BTCUSD",1757173575669,2.02591191,110670.0,110660.0,63.27248097]
["bitfinex","BTCUSD",1757173577894,2.04278771,110670.0,110660.0,63.27248097]
["bitfinex","BTCUSD",1757173578553,2.06807661,110670.0,110660.0,63.27248097]
["bitfinex","BTCUSD",1757173582681,2.09739817,110670.0,110660.0,63.27248097]
["bitfinex","BTCUSD",1757173583946,2.06807661,110670.0,110660.0,62.60936231]
["bitfinex","BTCUSD",1757173586871,1.24459279,110670.0,110660.0,62.60936231]
["bitfinex","BTCUSD",1757173587093,2.06867661,110670.0,110660.0,62.60936231]
["bitfinex","BTCUSD",1757173588643,2.04338771,110670.0,110660.0,62.60936231]
["bitfinex","BTCUSD",1757173589321,2.07270927,110670.0,110660.0,62.60936231]
["bitfinex","BTCUSD",1757173592613,2.31499817,110670.0,110660.0,61.94394675]
["bitfinex","BTCUSD",1757173593345,2.36499817,110670.0,110660.0,61.28325533]
["bitfinex","BTCUSD",1757173594574,2.29299817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173594782,2.36399817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173595419,2.34299817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173595848,2.36799817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173597371,2.34699817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173597626,2.36799817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173598046,2.34699817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173598578,2.36799817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173599232,2.39599817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173600087,2.34199817,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173600294,2.34199133,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173600761,2.32099133,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173601181,2.34399133,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173601637,2.32099133,110670.0,110660.0,60.63635418]
["bitfinex","BTCUSD",1757173602086,2.34399133,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173602723,2.37199133,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173605296,2.37295133,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173607547,2.37294959,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173607893,2.34762069,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173612024,2.31829913,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173612460,2.34762069,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173614704,2.31829913,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173615150,2.34762069,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173616415,2.31829913,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173616843,2.34762069,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173618210,2.34762137,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173620098,2.31829981,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173620306,2.34762137,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173620448,2.32817951,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173620652,2.34761278,110670.0,110660.0,60.01082745]
["bitfinex","BTCUSD",1757173624081,2.37290168,110670.0,110660.0,59.31394703]
["bitfinex","BTCUSD",1757173624321,5.05220219,110670.0,110660.0,59.28140401]
["bitfinex","BTCUSD",1757173624734,5.05220219,110670.0,110660.0,58.54475719]
["bitfinex","BTCUSD",1757173625361,4.90012219,110670.0,110660.0,58.54475719]
["bitfinex","BTCUSD",1757173625572,4.90012219,110670.0,110660.0,57.92017271]
["bitfinex","BTCUSD",1757173625573,5.05212219,110670.0,110660.0,57.92017271]
["bitfinex","BTCUSD",1757173625907,4.90012219,110670.0,110660.0,57.92017271]
["bitfinex","BTCUSD",1757173626111,5.05212219,110670.0,110660.0,57.31524696]
["bitfinex","BTCUSD",1757173627493,5.05212219,110670.0,110660.0,56.64672912]
["bitfinex","BTCUSD",1757173628356,5.05212219,110670.0,110660.0,56.00795024]
["bitfinex","BTCUSD",1757173628760,5.05204219,110670.0,110660.0,56.00795024]
["bitfinex","BTCUSD",1757173629209,5.05204219,110670.0,110660.0,55.44163849]
["bitfinex","BTCUSD",1757173629622,5.46435329,110670.0,110660.0,55.44163849]
["bitfinex","BTCUSD",1757173629800,5.31243329,110670.0,110660.0,55.44163849]
["bitfinex","BTCUSD",1757173630004,5.46435329,110670.0,110660.0,55.44163849]
["bitfinex","BTCUSD",1757173630409,5.31243329,110670.0,110660.0,55.44163849]
["bitfinex","BTCUSD",1757173630620,5.46435329,110670.0,110660.0,55.44163849]
["bitfinex","BTCUSD",1757173631320,5.46431329,110670.0,110660.0,55.44163849]
["bitfinex","BTCUSD",1757173633212,5.46431329,110670.0,110660.0,54.80121805]
["bitfinex","BTCUSD",1757173634196,5.46431329,110670.0,110660.0,54.19899897]
["bitfinex","BTCUSD",1757173634632,5.31243329,110670.0,110660.0,54.19899897]
["bitfinex","BTCUSD",1757173634844,5.46431329,110670.0,110660.0,53.64129278]
["bitfinex","BTCUSD",1757173635028,5.46430443,110670.0,110660.0,53.64129278]
["bitfinex","BTCUSD",1757173635573,7.42258243,110670.0,110660.0,52.53520763]
["bitfinex","BTCUSD",1757173636279,7.47070243,110670.0,110660.0,51.91074814]
["bitfinex","BTCUSD",1757173636426,7.47070243,110670.0,110660.0,51.35753842]
["bitfinex","BTCUSD",1757173636636,7.62254243,110670.0,110660.0,51.35753842]
["bitfinex","BTCUSD",1757173637289,7.47070243,110670.0,110660.0,51.35753842]
["bitfinex","BTCUSD",1757173637464,7.62254243,110670.0,110660.0,50.8043287]
["bitfinex","BTCUSD",1757173637638,7.71772243,110670.0,110660.0,50.8043287]
["bitfinex","BTCUSD",1757173637836,7.56588243,110670.0,110660.0,50.8043287]
["bitfinex","BTCUSD",1757173638047,7.71772243,110670.0,110660.0,50.8043287]
["bitfinex","BTCUSD",1757173638325,7.56588243,110670.0,110660.0,50.8043287]
["bitfinex","BTCUSD",1757173638782,7.71768243,110670.0,110660.0,50.8043287]
["bitfinex","BTCUSD",1757173639424,6.32650152,110670.0,110660.0,50.28157617]
["bitfinex","BTCUSD",1757173640232,6.32698152,110670.0,110660.0,50.28157617]
["bitfinex","BTCUSD",1757173641089,6.32698152,110670.0,110660.0,49.69196955]
["bitfinex","BTCUSD",1757173641322,6.50227042,110670.0,110660.0,49.69196955]
["bitfinex","BTCUSD",1757173642236,6.50226334,110670.0,110660.0,49.69196955]
["bitfinex","BTCUSD",1757173642685,6.47926334,110670.0,110660.0,49.69196955]
["bitfinex","BTCUSD",1757173643257,6.50326334,110670.0,110660.0,49.69196955]
["bitfinex","BTCUSD",1757173643858,6.47526334,110670.0,110660.0,49.69196955]
["bitfinex","BTCUSD",1757173645350,6.50526334,110670.0,110660.0,49.69196955]
["bitfinex","BTCUSD",1757173647501,6.55526334,110670.0,110660.0,49.18128359]
["bitfinex","BTCUSD",1757173647720,6.52526334,110670.0,110660.0,49.18128359]
["bitfinex","BTCUSD",1757173648157,5.16508243,110670.0,110660.0,48.66429204]
["bitfinex","BTCUSD",1757173648385,5.05373317,110670.0,110660.0,47.22712188]
["bitfinex","BTCUSD",1757173648609,5.07314927,110670.0,110660.0,47.07504793]
["bitfinex","BTCUSD",1757173648822,5.12397927,110670.0,110660.0,47.06827723]
["bitfinex","BTCUSD",1757173649048,5.15025903,110670.0,110660.0,46.583154]
["bitfinex","BTCUSD",1757173649281,5.15025903,110670.0,110660.0,44.58865784]
["bitfinex","BTCUSD",1757173649541,5.024662,110670.0,110660.0,41.8186831]
["bitfinex","BTCUSD",1757173649756,5.02034044,110670.0,110660.0,41.35804161]
["bitfinex","BTCUSD",1757173650014,5.19550156,110670.0,110660.0,41.29918942]
["bitfinex","BTCUSD",1757173650239,5.20022528,110670.0,110660.0,40.60340538]
["bitfinex","BTCUSD",1757173650452,6.67522528,110670.0,110660.0,39.50981514]
["bitfinex","BTCUSD",1757173650677,6.62093528,110670.0,110660.0,39.01981456]
["bitfinex","BTCUSD",1757173650915,6.61689528,110670.0,110660.0,39.01077003]
["bitfinex","BTCUSD",1757173651132,6.61689528,110670.0,110660.0,38.84797462]
["bitfinex","BTCUSD",1757173651350,6.58989528,110670.0,110660.0,37.74780795]
["bitfinex","BTCUSD",1757173651778,6.59389528,110670.0,110660.0,37.30087998]
["bitfinex","BTCUSD",1757173651989,6.44173528,110670.0,110660.0,37.26921025]
["bitfinex","BTCUSD",1757173652215,6.62889528,110670.0,110660.0,36.74975978]
["bitfinex","BTCUSD",1757173652452,6.62889528,110670.0,110660.0,35.65454111]
["bitfinex","BTCUSD",1757173652453,6.60593416,110670.0,110660.0,35.65454111]
["bitfinex","BTCUSD",1757173652692,6.67079579,110670.0,110660.0,35.45408014]
["bitfinex","BTCUSD",1757173652919,6.68824484,110670.0,110660.0,35.07026428]
["bitfinex","BTCUSD",1757173653132,6.61865949,110670.0,110660.0,34.71261337]
["bitfinex","BTCUSD",1757173653340,6.61865949,110670.0,110660.0,34.67189515]
["bitfinex","BTCUSD",1757173653481,6.64565949,110670.0,110660.0,34.67139593]
["bitfinex","BTCUSD",1757173653695,6.64565949,110670.0,110660.0,34.30421932]
["bitfinex","BTCUSD",1757173653947,6.55338367,110670.0,110660.0,34.2635011]
["bitfinex","BTCUSD",1757173654154,6.45382367,110670.0,110660.0,34.26300915]
["bitfinex","BTCUSD",1757173654358,6.55382367,110670.0,110660.0,33.8753587]
["bitfinex","BTCUSD",1757173654568,5.62090708,110670.0,110660.0,33.87487091]
["bitfinex","BTCUSD",1757173654941,5.65709476,110670.0,110660.0,33.87438101]
["bitfinex","BTCUSD",1757173655148,5.40927476,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173655350,3.97034886,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173655555,4.09121546,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173655767,4.41027664,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173655977,4.45520205,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173656184,4.11520205,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173656393,4.1360466,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173656598,4.4490466,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173656969,4.4760466,110670.0,110660.0,33.87763101]
["bitfinex","BTCUSD",1757173657173,4.4760466,110670.0,110660.0,33.00032315]
["bitfinex","BTCUSD",1757173657174,4.5712266,110670.0,110660.0,33.00032315]
["bitfinex","BTCUSD",1757173657378,4.55971687,110670.0,110660.0,33.00032315]
["bitfinex","BTCUSD",1757173657587,4.55971687,110670.0,110660.0,32.66234682]
["bitfinex","BTCUSD",1757173657794,4.54771687,110670.0,110660.0,32.66234682]
["bitfinex","BTCUSD",1757173658387,6.02171687,110670.0,110660.0,32.19562989]
["bitfinex","BTCUSD",1757173658583,6.02171687,110670.0,110660.0,31.82937294]
["bitfinex","BTCUSD",1757173658805,6.01699269,110670.0,110660.0,31.82937294]
["bitfinex","BTCUSD",1757173659011,6.08699269,110670.0,110660.0,31.48479849]
["bitfinex","BTCUSD",1757173659222,6.08699269,110670.0,110660.0,31.16175315]
["bitfinex","BTCUSD",1757173659630,6.28699269,110670.0,110660.0,30.84019849]
["bitfinex","BTCUSD",1757173659828,6.29171611,110670.0,110660.0,30.84019849]
["bitfinex","BTCUSD",1757173660256,6.31871611,110670.0,110660.0,30.48519516]
["bitfinex","BTCUSD",1757173660457,6.31871611,110670.0,110660.0,30.14561715]
["bitfinex","BTCUSD",1757173661075,6.31871611,110670.0,110660.0,29.72887575]
["bitfinex","BTCUSD",1757173661478,6.2996396,110670.0,110660.0,29.42146426]
["bitfinex","BTCUSD",1757173661707,6.08364078,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173661903,5.60386157,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173662107,5.55386157,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173662312,4.41480039,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173663062,4.39386157,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173663280,4.41480039,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173664339,4.41480232,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173665456,4.44009122,110670.0,110660.0,29.42146426]
["bitfinex","BTCUSD",1757173666127,4.46304614,110670.0,110660.0,29.42146426]
["bitfinex","BTCUSD",1757173666335,4.23742237,110670.0,110660.0,29.42146426]
["bitfinex","BTCUSD",1757173666565,4.41813981,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173666994,4.41814714,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173667641,4.44530149,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173671522,4.29194149,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173671731,3.17553685,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173671907,3.19647567,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173674306,3.19648621,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173676773,1.63426221,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173677031,1.68426221,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173677245,1.63426221,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173677461,1.68426221,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173677883,1.63426221,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173678089,1.63426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173678304,1.68426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173678698,1.63426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173679353,1.68426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173679558,1.63426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173679764,1.68426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173682107,1.63426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173682321,1.68426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173682531,1.63426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173683396,1.68426359,110670.0,110660.0,29.42449426]
["bitfinex","BTCUSD",1757173685635,1.63426359,110670.0,110660.0,29.53157426]
["bitfinex","BTCUSD",1757173686067,1.68426359,110670.0,110660.0,29.53157426]
["bitfinex","BTCUSD",1757173686287,1.02785059,110670.0,110660.0,29.53157426]
["bitfinex","BTCUSD",1757173686508,0.97781059,110670.0,110660.0,29.53157426]
["bitfinex","BTCUSD",1757173686729,1.36781059,110670.0,110660.0,29.53157426]
["bitfinex","BTCUSD",1757173686963,1.34081059,110670.0,110660.0,29.53157426]
["bitfinex","BTCUSD",1757173687185,1.27081059,110670.0,110660.0,29.53057426]
["bitfinex","BTCUSD",1757173687412,1.2800127,110670.0,110660.0,29.53057426]
["bitfinex","BTCUSD",1757173687621,1.32986423,110670.0,110660.0,29.53057426]
["bitfinex","BTCUSD",1757173689279,1.12646423,110670.0,110660.0,29.53057426]
["bitfinex","BTCUSD",1757173689465,1.27974423,110670.0,110660.0,29.53057426]
["bitfinex","BTCUSD",1757173689691,1.32974423,110670.0,110660.0,29.53057426]
["bitfinex","BTCUSD",1757173691094,1.27974423,110670.0,110660.0,29.53057426]
["bitfinex","BTCUSD",1757173691702,1.32974423,110670.0,110660.0,29.53057426]
["bitfinex","BTCUSD",1757173691905,2.74628713,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173692578,2.46240723,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173692788,2.10734623,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173692999,2.05734623,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173693207,2.10734623,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173694024,1.32974423,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173694523,1.32977365,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173697857,1.32984041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173698998,1.68639041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173700804,1.63441941,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173701695,1.17656041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173701904,1.32976041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173704368,1.44391041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173704819,1.32976041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173705158,1.27976041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173705373,1.69631841,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173705671,1.64631841,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173705834,1.69631841,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173707189,1.56533541,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173708363,1.32976041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173709413,1.27976041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173709840,1.32976041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173712618,1.27976041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173712833,1.32976041,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173713653,1.32977421,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173714963,1.27977421,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173715163,1.32977421,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173717177,1.06237421,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173717618,0.90957421,110670.0,110660.0,29.42349426]
["bitfinex","BTCUSD",1757173717864,1.06233421,110670.0,110660.0,29.54608426]
["bitfinex","BTCUSD",1757173718396,1.05761079,110670.0,110660.0,29.54608426]
["bitfinex","BTCUSD",1757173718818,1.02461079,110670.0,110660.0,29.54608426]
["bitfinex","BTCUSD",1757173719050,0.99861079,110670.0,110660.0,29.54608426]
["bitfinex","BTCUSD",1757173719911,1.03061079,110670.0,110660.0,29.54708426]
["bitfinex","BTCUSD",1757173721198,1.05761079,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173722218,1.03061079,110670.0,110660.0,29.54708426]
["bitfinex","BTCUSD",1757173722791,1.05661079,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173723453,1.05660986,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173725696,1.05727846,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173727951,1.04043065,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173728763,0.88767065,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173729055,1.04027065,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173729502,1.0131163,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173734407,1.01312577,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173735676,1.01314752,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173737391,0.83231008,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173737602,0.9920887,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173738034,0.99208922,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173738652,0.83960922,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173738862,0.99208922,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173752526,0.86288758,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173752665,0.71040758,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173752876,0.86252758,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173756876,0.86256758,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173757448,0.88971078,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173762072,0.88127658,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173762296,0.88971951,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173763841,0.88973615,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173769675,1.28973615,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173779289,1.28973555,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173784612,1.28340938,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173784815,1.28974113,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173789221,1.28910113,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173789810,1.28910168,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173799546,1.29822903,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173799683,1.29818903,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173801166,1.29819049,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173801817,0.96599305,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173802021,0.92256026,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173802199,0.90778357,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173802608,1.24778357,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173802806,1.22833514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173803001,1.20233514,110670.0,110660.0,29.69856426]
["bitfinex","BTCUSD",1757173803355,1.17033514,110670.0,110660.0,29.69756426]
["bitfinex","BTCUSD",1757173803712,1.20133514,110670.0,110660.0,29.69856426]
["bitfinex","BTCUSD",1757173805313,1.22733514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173805939,1.20133514,110670.0,110660.0,29.69856426]
["bitfinex","BTCUSD",1757173806142,1.04985514,110670.0,110660.0,29.69856426]
["bitfinex","BTCUSD",1757173806367,1.22633514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173809146,1.07485514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173809346,1.22633514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173817961,1.07485514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173818118,1.22633514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173818943,1.07485514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173819146,1.22633514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173820875,1.07485514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173821056,1.22633514,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173821267,0.64293915,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173821474,0.64293915,110670.0,110660.0,29.71744551]
["bitfinex","BTCUSD",1757173822707,0.64293915,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173822909,0.61579595,110670.0,110660.0,29.69956426]
["bitfinex","BTCUSD",1757173823325,0.61579595,110670.0,110660.0,29.74030635]
["bitfinex","BTCUSD",1757173824380,0.6066686,110670.0,110660.0,30.20208553]
["bitfinex","BTCUSD",1757173824599,0.6066686,110670.0,110660.0,29.79026635]
["bitfinex","BTCUSD",1757173824804,0.41715921,110670.0,110660.0,29.88218234]
["bitfinex","BTCUSD",1757173825263,0.41715921,110670.0,110660.0,29.90931696]
["bitfinex","BTCUSD",1757173825485,0.41715921,110670.0,110660.0,29.88218234]
["bitfinex","BTCUSD",1757173825710,0.206,110670.0,110660.0,29.88218234]
["bitfinex","BTCUSD",1757173826790,0.206,110670.0,110660.0,29.73074234]
["bitfinex","BTCUSD",1757173827012,0.206,110670.0,110660.0,29.88218234]
["bitfinex","BTCUSD",1757173828130,0.206,110670.0,110660.0,29.79026635]
["bitfinex","BTCUSD",1757173834639,0.206,110670.0,110660.0,29.63882635]
["bitfinex","BTCUSD",1757173834835,0.206,110670.0,110660.0,29.79026635]
["bitfinex","BTCUSD",1757173835483,0.206,110670.0,110660.0,29.58882635]
["bitfinex","BTCUSD",1757173835689,0.47863343,110670.0,110660.0,29.69948426]
["bitfinex","BTCUSD",1757173836107,0.99717213,110670.0,110660.0,29.54808426]
["bitfinex","BTCUSD",1757173836312,0.99717213,110670.0,110660.0,29.42549426]
["bitfinex","BTCUSD",1757173836726,1.19717213,110670.0,110660.0,29.42549426]
["bitfinex","BTCUSD",1757173837788,1.01645469,110670.0,110660.0,29.57689426]
["bitfinex","BTCUSD",1757173838773,0.7731387,110670.0,110660.0,29.57689426]
["bitfinex","BTCUSD",1757173838975,0.7731387,110670.0,110660.0,29.68947426]
["bitfinex","BTCUSD",1757173839386,0.95385614,110670.0,110660.0,29.68947426]
["bitfinex","BTCUSD",1757173840189,0.95385614,110670.0,110660.0,29.57689426]
["bitfinex","BTCUSD",1757173840629,1.04577213,110670.0,110660.0,29.57689426]
["bitfinex","BTCUSD",1757173841595,1.04577213,110670.0,110660.0,29.42549426]
["bitfinex","BTCUSD",1757173843588,0.86505469,110670.0,110660.0,29.42549426]
["bitfinex","BTCUSD",1757173845784,1.04577213,110670.0,110660.0,29.42549426]
["bitfinex","BTCUSD",1757173848275,1.04577213,110670.0,110660.0,29.42549426]
["bitfinex","BTCUSD",1757173849116,1.19717213,110670.0,110660.0,29.42549426]
["bitfinex","BTCUSD",1757173853410,1.19717213,110670.0,110660.0,29.41049426]
["bitfinex","BTCUSD",1757173859524,1.22290502,110670.0,110660.0,29.41049426]
["bitfinex","BTCUSD",1757173862138,1.23133461,110670.0,110660.0,29.41049426]
["bitfinex","BTCUSD",1757173864013,1.27758513,110670.0,110660.0,29.41049426]
["bitfinex","BTCUSD",1757173865227,1.27758513,110670.0,110660.0,29.40746426]
["bitfinex","BTCUSD",1757173866748,1.27758513,110670.0,110660.0,29.41047426]
["bitfinex","BTCUSD",1757173868793,1.27758513,110670.0,110660.0,29.40746426]
["bitfinex","BTCUSD",1757173870615,3.02808113,110670.0,110660.0,29.40746426]
["bitfinex","BTCUSD",1757173870828,3.07808113,110670.0,110660.0,29.40746426]
["bitfinex","BTCUSD",1757173871275,3.05308113,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173871892,3.07608113,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173872264,3.10911648,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173872594,3.07811648,110670.0,110660.0,29.40546426]
["bitfinex","BTCUSD",1757173872793,3.05511648,110670.0,110660.0,29.40546426]
["bitfinex","BTCUSD",1757173873414,3.08311648,110670.0,110660.0,29.40546426]
["bitfinex","BTCUSD",1757173873710,3.11611648,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173873905,3.46611648,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173874152,3.49061096,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173874356,3.46615648,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173874559,3.50699635,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173875974,3.48399635,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173877219,3.50799635,110670.0,110660.0,29.40646426]
["bitfinex","BTCUSD",1757173878209,3.50399635,110670.0,110660.0,29.40546426]
["bitfinex","BTCUSD",1757173878395,3.52849083,110670.0,110660.0,29.40546426]
["bitfinex","BTCUSD",1757173882234,3.74553083,110670.0,110660.0,29.40546426]
["bitfinex","BTCUSD",1757173884075,3.72103635,110670.0,110660.0,29.40546426]
["bitfinex","BTCUSD",1757173884436,3.74553083,110670.0,110660.0,29.40546426]
["bitfinex","BTCUSD",1757173885794,3.74553083,110670.0,110660.0,28.9657388]
["bitfinex","BTCUSD",1757173886030,3.74553083,110670.0,110660.0,28.6633525]
["bitfinex","BTCUSD",1757173886031,3.86043124,110670.0,110660.0,28.6633525]
["bitfinex","BTCUSD",1757173886240,3.86043124,110670.0,110660.0,28.35452516]
["bitfinex","BTCUSD",1757173886452,3.80743124,110670.0,110660.0,28.35452516]
["bitfinex","BTCUSD",1757173887016,3.83543124,110670.0,110660.0,27.80798605]
["bitfinex","BTCUSD",1757173887630,3.65599124,110670.0,110660.0,27.35347387]
["bitfinex","BTCUSD",1757173887816,3.65599124,110670.0,110660.0,27.03648876]
["bitfinex","BTCUSD",1757173887817,3.80743124,110670.0,110660.0,27.03648876]
["bitfinex","BTCUSD",1757173888215,3.80743124,110670.0,110660.0,26.76075672]
["bitfinex","BTCUSD",1757173888691,3.83343124,110670.0,110660.0,26.46834843]
["bitfinex","BTCUSD",1757173889211,3.80743124,110670.0,110660.0,26.00518936]
["bitfinex","BTCUSD",1757173889565,3.86343124,110670.0,110660.0,25.70869472]
["bitfinex","BTCUSD",1757173889786,3.86343124,110670.0,110660.0,25.16316419]
["bitfinex","BTCUSD",1757173889998,4.00861124,110670.0,110660.0,25.16316419]
["bitfinex","BTCUSD",1757173890212,4.00861124,110670.0,110660.0,24.87832829]
["bitfinex","BTCUSD",1757173890421,4.00861124,110670.0,110660.0,24.59247806]
["bitfinex","BTCUSD",1757173890835,4.00861124,110670.0,110660.0,24.31590904]
["bitfinex","BTCUSD",1757173891044,4.00861124,110670.0,110660.0,24.03103328]
["bitfinex","BTCUSD",1757173891254,4.00861124,110670.0,110660.0,24.00451582]
["bitfinex","BTCUSD",1757173891492,5.50861124,110670.0,110660.0,23.72942337]
["bitfinex","BTCUSD",1757173892164,5.47965124,110670.0,110660.0,23.05533473]
["bitfinex","BTCUSD",1757173892360,5.41747124,110670.0,110660.0,22.80945263]
["bitfinex","BTCUSD",1757173892595,5.39047124,110670.0,110660.0,22.80945263]
["bitfinex","BTCUSD",1757173892812,5.35747124,110670.0,110660.0,22.57805163]
["bitfinex","BTCUSD",1757173893043,5.41847124,110670.0,110660.0,22.2601122]
["bitfinex","BTCUSD",1757173893256,5.41847124,110670.0,110660.0,21.97873779]
["bitfinex","BTCUSD",1757173893963,5.39147124,110670.0,110660.0,21.67225552]
["bitfinex","BTCUSD",1757173894183,5.39147124,110670.0,110660.0,21.42684346]
["bitfinex","BTCUSD",1757173894395,5.67899124,110670.0,110660.0,21.17826714]
["bitfinex","BTCUSD",1757173894829,5.67899124,110670.0,110660.0,20.87972904]
["bitfinex","BTCUSD",1757173895920,5.65367954,110670.0,110660.0,20.43608567]
["bitfinex","BTCUSD",1757173896134,5.43308058,110670.0,110660.0,20.21987076]
["bitfinex","BTCUSD",1757173896350,5.46024019,110670.0,110660.0,19.97663983]
["bitfinex","BTCUSD",1757173896558,5.46022359,110670.0,110660.0,19.97663983]
["bitfinex","BTCUSD",1757173896787,5.48553529,110670.0,110660.0,19.7002201]
["bitfinex","BTCUSD",1757173897444,5.48553529,110670.0,110660.0,19.27886541]
["bitfinex","BTCUSD",1757173898860,5.33405529,110670.0,110660.0,18.85449446]
["bitfinex","BTCUSD",1757173899076,5.48553529,110670.0,110660.0,18.85449446]
["bitfinex","BTCUSD",1757173899282,5.48553529,110670.0,110660.0,18.55604941]
["bitfinex","BTCUSD",1757173899484,5.48553529,110670.0,110660.0,18.32071833]
["bitfinex","BTCUSD",1757173899921,5.48557529,110670.0,110660.0,18.06275029]
["bitfinex","BTCUSD",1757173900132,5.48557529,110670.0,110660.0,17.7225712]
["bitfinex","BTCUSD",1757173900919,5.21072529,110670.0,110660.0,17.7225712]
["bitfinex","BTCUSD",1757173901134,5.21072529,110670.0,110660.0,17.27521378]
["bitfinex","BTCUSD",1757173901135,5.47701529,110670.0,110660.0,17.27521378]
["bitfinex","BTCUSD",1757173901356,5.47701529,110670.0,110660.0,17.27049078]
["bitfinex","BTCUSD",1757173901572,5.47701529,110670.0,110660.0,16.84130306]
["bitfinex","BTCUSD",1757173901726,5.47701529,110670.0,110660.0,16.66758534]
["bitfinex","BTCUSD",1757173901933,5.47701529,110670.0,110660.0,16.45973542]
["bitfinex","BTCUSD",1757173902403,5.57219529,110670.0,110660.0,16.10337896]
["bitfinex","BTCUSD",1757173902780,5.74509668,110670.0,110660.0,15.46287904]
["bitfinex","BTCUSD",1757173902988,5.74509668,110670.0,110660.0,15.29381439]
["bitfinex","BTCUSD",1757173903306,5.74509668,110670.0,110660.0,14.93262705]
["bitfinex","BTCUSD",1757173903504,5.74509668,110670.0,110660.0,14.73303537]
["bitfinex","BTCUSD",1757173903715,5.74509668,110670.0,110660.0,14.53352316]
["bitfinex","BTCUSD",1757173903919,5.74509668,110670.0,110660.0,14.32610604]
["bitfinex","BTCUSD",1757173904362,5.74509668,110670.0,110660.0,14.07286477]
["bitfinex","BTCUSD",1757173904363,5.68409668,110670.0,110660.0,14.07286477]
["bitfinex","BTCUSD",1757173904553,5.68409668,110670.0,110660.0,13.91929792]
["bitfinex","BTCUSD",1757173904753,5.74709668,110670.0,110660.0,13.67076947]
["bitfinex","BTCUSD",1757173905387,5.74709668,110670.0,110660.0,12.63589697]
["bitfinex","BTCUSD",1757173905606,5.72009668,110670.0,110660.0,12.48081137]
["bitfinex","BTCUSD",1757173905811,5.72009668,110670.0,110660.0,12.32309498]
["bitfinex","BTCUSD",1757173906040,5.74709668,110670.0,110660.0,12.15038091]
["bitfinex","BTCUSD",1757173906244,5.74709668,110670.0,110660.0,11.97962101]
["bitfinex","BTCUSD",1757173906520,5.69758965,110670.0,110660.0,11.12237592]
["bitfinex","BTCUSD",1757173906770,5.65518069,110670.0,110660.0,10.38641602]
["bitfinex","BTCUSD",1757173906943,5.73629705,110670.0,110660.0,10.09731473]
["bitfinex","BTCUSD",1757173907152,8.96220806,110670.0,110660.0,9.58670737]
["bitfinex","BTCUSD",1757173907398,8.7036907,110670.0,110660.0,9.48504337]
["bitfinex","BTCUSD",1757173907608,8.7037307,110670.0,110660.0,9.05984621]
["bitfinex","BTCUSD",1757173907841,8.7037707,110670.0,110660.0,8.77964638]
["bitfinex","BTCUSD",1757173908057,8.6767707,110670.0,110660.0,8.68178211]
["bitfinex","BTCUSD",1757173908273,8.5512907,110670.0,110660.0,8.37335378]
["bitfinex","BTCUSD",1757173908504,8.7038507,110670.0,110660.0,8.18247553]
["bitfinex","BTCUSD",1757173908733,8.6768507,110670.0,110660.0,7.93786611]
["bitfinex","BTCUSD",1757173908943,8.6408507,110670.0,110660.0,7.82255297]
["bitfinex","BTCUSD",1757173909177,8.7038507,110670.0,110660.0,7.59799949]
["bitfinex","BTCUSD",1757173909330,8.7870902,110670.0,110660.0,7.39595632]
["bitfinex","BTCUSD",1757173909559,8.7870902,110670.0,110660.0,7.1648886]
["bitfinex","BTCUSD",1757173909760,8.7510902,110670.0,110660.0,6.99315651]
["bitfinex","BTCUSD",1757173909971,8.7510902,110670.0,110660.0,6.65020172]
["bitfinex","BTCUSD",1757173910163,8.7510902,110670.0,110660.0,6.42395711]
["bitfinex","BTCUSD",1757173910368,8.7910902,110670.0,110660.0,6.24943328]
["bitfinex","BTCUSD",1757173910566,8.7910902,110670.0,110660.0,5.97702497]
["bitfinex","BTCUSD",1757173910819,8.7910902,110670.0,110660.0,5.84691179]
["bitfinex","BTCUSD",1757173910999,8.79108476,110670.0,110660.0,5.54234405]
["bitfinex","BTCUSD",1757173911215,8.79108476,110670.0,110660.0,5.15524573]
["bitfinex","BTCUSD",1757173911419,8.79108476,110670.0,110660.0,5.04749318]
["bitfinex","BTCUSD",1757173911565,8.79108476,110670.0,110660.0,4.81923931]
["bitfinex","BTCUSD",1757173911760,8.79108476,110670.0,110660.0,4.57862377]
["bitfinex","BTCUSD",1757173911977,8.79108476,110670.0,110660.0,4.44688134]
["bitfinex","BTCUSD",1757173911978,8.79104476,110670.0,110660.0,4.44688134]
["bitfinex","BTCUSD",1757173912176,8.87216112,110670.0,110660.0,4.36644576]
["bitfinex","BTCUSD",1757173912378,8.87216112,110670.0,110660.0,4.06203469]
["bitfinex","BTCUSD",1757173912587,8.87216112,110670.0,110660.0,3.77023456]
["bitfinex","BTCUSD",1757173912893,8.87216112,110670.0,110660.0,3.60890662]
["bitfinex","BTCUSD",1757173913078,8.87216112,110670.0,110660.0,3.25096307]
["bitfinex","BTCUSD",1757173913537,8.79104476,110670.0,110660.0,2.89548909]
["bitfinex","BTCUSD",1757173913856,8.79104476,110670.0,110660.0,2.41859591]
["bitfinex","BTCUSD",1757173914080,8.87216112,110670.0,110660.0,1.86072585]
["bitfinex","BTCUSD",1757173914312,8.87216112,110670.0,110660.0,0.03097388]
["bitfinex","BTCUSD",1757173914538,0.49,110560.0,110550.0,98.67682831]
["bitfinex","BTCUSD",1757173914814,0.712,110560.0,110550.0,98.67682831]
["bitfinex","BTCUSD",1757173915071,0.71879688,110560.0,110550.0,98.64966014]
["bitfinex","BTCUSD",1757173915302,0.71879688,110560.0,110550.0,98.65275014]
["bitfinex","BTCUSD",1757173915513,0.81071287,110560.0,110550.0,98.65275014]
["bitfinex","BTCUSD",1757173915721,0.83005501,110560.0,110550.0,98.65275014]
["bitfinex","BTCUSD",1757173916199,0.67753501,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173916672,0.67753501,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173917109,0.87753501,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173917352,0.86738544,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173917571,1.03948691,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173918444,1.06348126,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173918634,1.09048126,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173918898,0.93772126,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173919120,1.09044126,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173919340,1.07110544,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173919558,1.09044191,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173920481,0.76713335,110560.0,110550.0,99.23904591]
["bitfinex","BTCUSD",1757173920666,0.89422037,110560.0,110550.0,99.23904591]
["bitfinex","BTCUSD",1757173921339,0.73689802,110560.0,110550.0,99.23904591]
["bitfinex","BTCUSD",1757173921544,0.88829537,110560.0,110550.0,99.23904591]
["bitfinex","BTCUSD",1757173921993,0.73327863,110560.0,110550.0,99.23904591]
["bitfinex","BTCUSD",1757173922198,0.88452507,110560.0,110550.0,99.23904591]
["bitfinex","BTCUSD",1757173922373,0.88452507,110560.0,110550.0,99.2662146]
["bitfinex","BTCUSD",1757173922583,0.88448507,110560.0,110550.0,99.2662146]
["bitfinex","BTCUSD",1757173922794,0.88448507,110560.0,110550.0,99.8827505]
["bitfinex","BTCUSD",1757173922795,0.39821316,110560.0,110550.0,99.8827505]
["bitfinex","BTCUSD",1757173923009,0.55105316,110560.0,110550.0,99.2662146]
["bitfinex","BTCUSD",1757173923432,0.39821316,110560.0,110550.0,99.2662146]
["bitfinex","BTCUSD",1757173923636,0.24268917,110560.0,110550.0,100.04560531]
["bitfinex","BTCUSD",1757173923871,0.23860379,110560.0,110550.0,99.39104311]
["bitfinex","BTCUSD",1757173924099,0.23461629,110560.0,110550.0,100.38791491]
["bitfinex","BTCUSD",1757173925017,0.20761629,110560.0,110550.0,100.38791491]
["bitfinex","BTCUSD",1757173925487,0.23561629,110560.0,110550.0,100.38791491]
["bitfinex","BTCUSD",1757173925938,0.20761629,110560.0,110550.0,100.38791491]
["bitfinex","BTCUSD",1757173926717,0.18761629,110560.0,110550.0,100.38891491]
["bitfinex","BTCUSD",1757173927147,0.21161629,110560.0,110550.0,100.38891491]
["bitfinex","BTCUSD",1757173927572,0.21161629,110560.0,110550.0,100.29699892]
["bitfinex","BTCUSD",1757173927803,0.18761629,110560.0,110550.0,100.29699892]
["bitfinex","BTCUSD",1757173928252,0.19261629,110560.0,110550.0,99.18985351]
["bitfinex","BTCUSD",1757173928535,0.19261629,110560.0,110550.0,99.65354941]
["bitfinex","BTCUSD",1757173928749,0.19261629,110560.0,110550.0,99.96424531]
["bitfinex","BTCUSD",1757173928952,0.19261629,110560.0,110550.0,100.11716531]
["bitfinex","BTCUSD",1757173930192,0.19261629,110560.0,110550.0,100.11820531]
["bitfinex","BTCUSD",1757173931632,0.19261629,110560.0,110550.0,99.50054941]
["bitfinex","BTCUSD",1757173931834,0.18761629,110560.0,110550.0,100.11820531]
["bitfinex","BTCUSD",1757173933079,0.33761629,110560.0,110550.0,98.8545187]
["bitfinex","BTCUSD",1757173933296,0.33761629,110560.0,110550.0,99.4721346]
["bitfinex","BTCUSD",1757173933625,0.33261629,110560.0,110550.0,99.4721346]
["bitfinex","BTCUSD",1757173933871,0.33261629,110560.0,110550.0,98.8545187]
["bitfinex","BTCUSD",1757173934073,0.32761629,110560.0,110550.0,98.8535187]
["bitfinex","BTCUSD",1757173934307,0.32761629,110560.0,110550.0,98.8035187]
["bitfinex","BTCUSD",1757173934512,0.66361629,110560.0,110550.0,98.8025187]
["bitfinex","BTCUSD",1757173934747,0.66361629,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173934929,0.68761629,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173936194,0.70661629,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173936831,0.69061629,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173937032,0.70998031,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173937286,0.8218963,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173937487,0.82863616,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173937897,0.80863616,110560.0,110550.0,98.77535001]
["bitfinex","BTCUSD",1757173938303,0.80863616,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173938304,1.40937516,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173938523,1.79027241,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173938731,1.63235192,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173938954,1.81324917,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173939219,1.63235192,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173939412,1.81324917,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173939613,1.63235192,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173939816,1.81796974,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173940221,1.83968608,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173940445,1.65878883,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173940825,1.65678883,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173941348,1.94068608,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173942020,1.91868608,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173942223,1.91867341,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173943229,2.07243341,110560.0,110550.0,98.65289001]
["bitfinex","BTCUSD",1757173943611,2.08129721,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173943840,2.02529721,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173944522,2.05729721,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173944813,2.05033721,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173945185,2.02533721,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173945389,2.05833721,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173945613,2.07973686,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173945812,2.10673686,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173946654,1.78312057,110560.0,110550.0,98.60399421]
["bitfinex","BTCUSD",1757173947049,1.93312057,110560.0,110550.0,98.60090421]
["bitfinex","BTCUSD",1757173947479,1.98802869,110560.0,110550.0,98.60090421]
["bitfinex","BTCUSD",1757173947679,1.99275644,110560.0,110550.0,98.60090421]
["bitfinex","BTCUSD",1757173947884,1.83404832,110560.0,110550.0,98.60090421]
["bitfinex","BTCUSD",1757173948089,1.83404832,110560.0,110550.0,98.60387421]
["bitfinex","BTCUSD",1757173948090,1.98792832,110560.0,110550.0,98.60387421]
["bitfinex","BTCUSD",1757173948507,1.98792832,110560.0,110550.0,98.60090421]
["bitfinex","BTCUSD",1757173948508,2.12878644,110560.0,110550.0,98.60090421]
["bitfinex","BTCUSD",1757173948973,1.97490644,110560.0,110550.0,98.60090421]
["bitfinex","BTCUSD",1757173949237,2.12878644,110560.0,110550.0,98.60090421]
["bitfinex","BTCUSD",1757173949426,3.42922832,110560.0,110550.0,98.60085603]
["bitfinex","BTCUSD",1757173949631,3.48788832,110560.0,110550.0,98.60382603]
["bitfinex","BTCUSD",1757173950585,3.43788832,110560.0,110550.0,98.60036867]
["bitfinex","BTCUSD",1757173950817,3.48788832,110560.0,110550.0,98.60036867]
["bitfinex","BTCUSD",1757173951019,3.45488832,110560.0,110550.0,98.60036867]
["bitfinex","BTCUSD",1757173951239,3.45488832,110560.0,110550.0,98.6000807]
["bitfinex","BTCUSD",1757173951492,3.42788832,110560.0,110550.0,98.59995179]
["bitfinex","BTCUSD",1757173951948,3.45488832,110560.0,110550.0,98.59988569]
["bitfinex","BTCUSD",1757173952294,3.55006832,110560.0,110550.0,98.59988569]
["bitfinex","BTCUSD",1757173952495,3.55006832,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173952717,3.58506832,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173953092,3.53506832,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173953380,3.58506832,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173953554,3.56366867,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173953899,3.55729899,110560.0,110550.0,98.59964686]
["bitfinex","BTCUSD",1757173955170,3.39747781,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173955315,3.55135781,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173955719,3.60554634,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173956140,3.57054634,110560.0,110550.0,98.60261686]
["bitfinex","BTCUSD",1757173956574,3.57054634,110560.0,110550.0,98.43143881]
["bitfinex","BTCUSD",1757173956993,3.60654634,110560.0,110550.0,98.43143881]
["bitfinex","BTCUSD",1757173958565,3.80654634,110560.0,110550.0,98.43143881]
["bitfinex","BTCUSD",1757173958779,3.80650634,110560.0,110550.0,98.42846881]
["bitfinex","BTCUSD",1757173959016,3.80646634,110560.0,110550.0,98.43168881]
["bitfinex","BTCUSD",1757173959431,3.6589295,110560.0,110550.0,98.43168881]
["bitfinex","BTCUSD",1757173959614,3.66184616,110560.0,110550.0,98.43168881]
["bitfinex","BTCUSD",1757173959859,3.79101316,110560.0,110550.0,98.43168881]
["bitfinex","BTCUSD",1757173960291,3.66184616,110560.0,110550.0,98.43168881]
["bitfinex","BTCUSD",1757173960502,3.76560616,110560.0,110550.0,98.43168881]
["bitfinex","BTCUSD",1757173960711,3.81560616,110560.0,110550.0,98.43168881]
["bitfinex","BTCUSD",1757173962247,3.81560616,110560.0,110550.0,98.38278317]
["bitfinex","BTCUSD",1757173962871,3.81060616,110560.0,110550.0,98.38278317]
["bitfinex","BTCUSD",1757173963118,3.78613316,110560.0,110550.0,98.38278317]
["bitfinex","BTCUSD",1757173963352,2.31076616,110560.0,110550.0,98.38278317]
["bitfinex","BTCUSD",1757173963774,2.31076616,110560.0,110550.0,98.37956317]
["bitfinex","BTCUSD",1757173963775,2.30576616,110560.0,110550.0,98.37956317]
["bitfinex","BTCUSD",1757173964868,2.42894616,110560.0,110550.0,98.31733129]
["bitfinex","BTCUSD",1757173965073,2.50955221,110560.0,110550.0,98.31733129]
["bitfinex","BTCUSD",1757173965292,4.00955221,110560.0,110550.0,98.31733129]
["bitfinex","BTCUSD",1757173965708,4.00955221,110560.0,110550.0,98.31703185]
["bitfinex","BTCUSD",1757173966114,4.00955221,110560.0,110550.0,98.31673279]
["bitfinex","BTCUSD",1757173966378,4.00955221,110560.0,110550.0,98.30794498]
["bitfinex","BTCUSD",1757173966831,4.00955221,110560.0,110550.0,98.11199198]
["bitfinex","BTCUSD",1757173967012,3.25489321,110560.0,110550.0,98.1116995]
["bitfinex","BTCUSD",1757173967226,3.38181321,110560.0,110550.0,98.11140855]
["bitfinex","BTCUSD",1757173967443,3.40881321,110560.0,110550.0,98.11140855]
["bitfinex","BTCUSD",1757173967592,3.40881321,110560.0,110550.0,98.11111451]
["bitfinex","BTCUSD",1757173967811,3.38185321,110560.0,110550.0,98.11111451]
["bitfinex","BTCUSD",1757173968016,3.22267321,110560.0,110550.0,98.10498158]
["bitfinex","BTCUSD",1757173968210,3.23946376,110560.0,110550.0,98.10498158]
["bitfinex","BTCUSD",1757173968413,3.23946376,110560.0,110550.0,98.10468781]
["bitfinex","BTCUSD",1757173968616,3.08550376,110560.0,110550.0,98.09240901]
["bitfinex","BTCUSD",1757173968814,3.11250376,110560.0,110550.0,98.09534183]
["bitfinex","BTCUSD",1757173969019,3.26642376,110560.0,110550.0,98.09505385]
["bitfinex","BTCUSD",1757173969222,3.16642376,110560.0,110550.0,98.09505385]
["bitfinex","BTCUSD",1757173969441,3.16642376,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173969692,2.63816913,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173969955,2.90612405,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173970402,1.35612405,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173970599,1.37706287,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173970806,1.66706287,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173971067,1.66714287,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173971263,1.0213068,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173971451,0.99427188,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173971661,1.48895188,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173971866,1.1698907,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173972108,1.12195188,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173972321,1.30727188,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173972459,1.5098907,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173972651,0.94427188,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173972896,1.14426413,110560.0,110550.0,98.20752205]
["bitfinex","BTCUSD",1757173973078,1.09422413,110560.0,110550.0,98.20752205]
["bitfinex","BTCUSD",1757173973279,0.93954413,110560.0,110550.0,98.20752205]
["bitfinex","BTCUSD",1757173973522,1.09422413,110560.0,110550.0,98.20752205]
["bitfinex","BTCUSD",1757173973723,1.43422413,110560.0,110550.0,98.20752205]
["bitfinex","BTCUSD",1757173974179,1.42812295,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173974399,1.68605512,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173974569,1.71205512,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173974729,1.71213512,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173974928,1.68613512,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173975351,1.71313512,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173975778,1.68613512,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173976107,1.53141512,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173976311,1.68613512,110560.0,110550.0,98.09476205]
["bitfinex","BTCUSD",1757173977395,1.49441512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173977604,1.64905512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173978020,1.68705512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173978247,1.71405512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173978448,1.55941512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173978857,1.71413512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173979752,1.71409512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173979929,1.55941512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173980132,1.71413512,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173980405,1.37851787,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173980610,1.48526413,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173981060,1.73039716,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173981274,1.75133598,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173983040,1.75606337,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173984122,1.95606337,110560.0,110550.0,98.04586461]
["bitfinex","BTCUSD",1757173984335,1.95606337,110560.0,110550.0,97.96928773]
["bitfinex","BTCUSD",1757173984336,2.07586894,110560.0,110550.0,97.96928773]
["bitfinex","BTCUSD",1757173984512,1.92114894,110560.0,110550.0,97.97250773]
["bitfinex","BTCUSD",1757173984758,2.07582894,110560.0,110550.0,97.97250773]
["bitfinex","BTCUSD",1757173985188,2.07582894,110560.0,110550.0,97.96928773]
["bitfinex","BTCUSD",1757173985411,2.07582894,110560.0,110550.0,97.92916017]
["bitfinex","BTCUSD",1757173985412,3.77046507,110560.0,110550.0,97.92916017]
["bitfinex","BTCUSD",1757173985627,3.77046507,110560.0,110550.0,97.89136969]
["bitfinex","BTCUSD",1757173985888,3.85107112,110560.0,110550.0,97.88231421]
["bitfinex","BTCUSD",1757173986138,3.52789112,110560.0,110550.0,97.88231421]
["bitfinex","BTCUSD",1757173986361,3.52789112,110560.0,110550.0,97.87325873]
["bitfinex","BTCUSD",1757173986552,3.52789112,110560.0,110550.0,97.86420325]
["bitfinex","BTCUSD",1757173986892,3.52789112,110560.0,110550.0,97.85514777]
["bitfinex","BTCUSD",1757173987484,3.50089112,110560.0,110550.0,97.84609081]
["bitfinex","BTCUSD",1757173987892,3.50089112,110560.0,110550.0,97.83703385]
["bitfinex","BTCUSD",1757173988299,3.50089112,110560.0,110550.0,97.82797689]
["bitfinex","BTCUSD",1757173988771,3.34621112,110560.0,110550.0,97.81891993]
["bitfinex","BTCUSD",1757173988970,3.50083869,110560.0,110550.0,97.80986297]
["bitfinex","BTCUSD",1757173989571,3.50083869,110560.0,110550.0,97.80080601]
["bitfinex","BTCUSD",1757173989774,3.50083869,110560.0,110550.0,97.79174905]
["bitfinex","BTCUSD",1757173989962,3.50075869,110560.0,110550.0,97.79174905]
["bitfinex","BTCUSD",1757173990206,3.52775869,110560.0,110550.0,97.78269209]
["bitfinex","BTCUSD",1757173990417,3.52771869,110560.0,110550.0,97.78269209]
["bitfinex","BTCUSD",1757173991045,3.45371869,110560.0,110550.0,97.78269209]
["bitfinex","BTCUSD",1757173991684,3.48771869,110560.0,110550.0,97.78269209]
["bitfinex","BTCUSD",1757173992191,3.61029869,110560.0,110550.0,97.74193576]
["bitfinex","BTCUSD",1757173992443,3.58405264,110560.0,110550.0,97.69301849]
["bitfinex","BTCUSD",1757173992643,3.66465869,110560.0,110550.0,97.68369071]
["bitfinex","BTCUSD",1757173992846,3.66465869,110560.0,110550.0,97.65199134]
["bitfinex","BTCUSD",1757173993095,3.66465869,110560.0,110550.0,97.6379342]
["bitfinex","BTCUSD",1757173993474,3.6599313,110560.0,110550.0,97.59717787]
["bitfinex","BTCUSD",1757173993607,3.67860942,110560.0,110550.0,97.59717787]
["bitfinex","BTCUSD",1757173993837,3.67860942,110560.0,110550.0,97.58812091]
["bitfinex","BTCUSD",1757173994045,3.67860942,110560.0,110550.0,97.54735451]
["bitfinex","BTCUSD",1757173994248,3.71033865,110560.0,110550.0,97.47397486]
["bitfinex","BTCUSD",1757173994448,3.71033865,110560.0,110550.0,97.46491566]
["bitfinex","BTCUSD",1757173994745,3.67633865,110560.0,110550.0,97.43320846]
["bitfinex","BTCUSD",1757173994951,3.71633865,110560.0,110550.0,97.42414926]
["bitfinex","BTCUSD",1757173995362,3.5957326,110560.0,110550.0,97.38338286]
["bitfinex","BTCUSD",1757173995767,3.71633865,110560.0,110550.0,97.37432366]
["bitfinex","BTCUSD",1757173996230,3.71633865,110560.0,110550.0,97.36526446]
["bitfinex","BTCUSD",1757173996622,3.71633865,110560.0,110550.0,97.35620526]
["bitfinex","BTCUSD",1757173996834,3.68933865,110560.0,110550.0,97.35620526]
["bitfinex","BTCUSD",1757173997028,3.68933865,110560.0,110550.0,97.34714606]
["bitfinex","BTCUSD",1757173997460,3.68933865,110560.0,110550.0,97.19768995]
["bitfinex","BTCUSD",1757173997657,3.6357326,110560.0,110550.0,97.11174215]
["bitfinex","BTCUSD",1757173997871,3.6357326,110560.0,110550.0,97.10268295]
["bitfinex","BTCUSD",1757173998044,3.6357326,110560.0,110550.0,97.07097575]
["bitfinex","BTCUSD",1757173998244,3.6357326,110560.0,110550.0,97.06191655]
["bitfinex","BTCUSD",1757173998630,3.6357326,110560.0,110550.0,97.05285735]
["bitfinex","BTCUSD",1757173998829,3.6357326,110560.0,110550.0,97.02115015]
["bitfinex","BTCUSD",1757173999106,3.6087326,110560.0,110550.0,97.01209095]
["bitfinex","BTCUSD",1757173999454,3.6087326,110560.0,110550.0,96.97132455]
["bitfinex","BTCUSD",1757173999630,3.5687326,110560.0,110550.0,96.97132455]
["bitfinex","BTCUSD",1757173999851,3.5687326,110560.0,110550.0,96.96226535]
["bitfinex","BTCUSD",1757174000077,3.4461526,110560.0,110550.0,96.93055815]
["bitfinex","BTCUSD",1757174000256,3.4861526,110560.0,110550.0,96.92453895]
["bitfinex","BTCUSD",1757174000704,3.5131526,110560.0,110550.0,96.91547975]
["bitfinex","BTCUSD",1757174000905,3.4731526,110560.0,110550.0,96.91547975]
["bitfinex","BTCUSD",1757174001069,3.3186326,110560.0,110550.0,96.90642055]
["bitfinex","BTCUSD",1757174001282,3.4869926,110560.0,110550.0,96.90642055]
["bitfinex","BTCUSD",1757174001490,3.5139926,110560.0,110550.0,96.89736135]
["bitfinex","BTCUSD",1757174001838,3.5139926,110560.0,110550.0,96.88830215]
["bitfinex","BTCUSD",1757174002239,3.5139926,110560.0,110550.0,96.87924295]
["bitfinex","BTCUSD",1757174002705,2.72402821,110560.0,110550.0,96.87018349]
["bitfinex","BTCUSD",1757174002919,3.07402821,110560.0,110550.0,96.87018349]
["bitfinex","BTCUSD",1757174003129,3.41402821,110560.0,110550.0,96.87018349]
["bitfinex","BTCUSD",1757174003623,3.09496703,110560.0,110550.0,96.87018349]
["bitfinex","BTCUSD",1757174003873,3.43496703,110560.0,110550.0,96.86714349]
["bitfinex","BTCUSD",1757174004091,3.45736945,110560.0,110550.0,96.83560267]
["bitfinex","BTCUSD",1757174004311,3.45736945,110560.0,110550.0,96.76196497]
["bitfinex","BTCUSD",1757174004312,3.5379755,110560.0,110550.0,96.76196497]
["bitfinex","BTCUSD",1757174004955,3.5379755,110560.0,110550.0,96.72456448]
["bitfinex","BTCUSD",1757174005194,3.5379755,110560.0,110550.0,96.71550502]
["bitfinex","BTCUSD",1757174005652,3.5379755,110560.0,110550.0,96.70644556]
["bitfinex","BTCUSD",1757174005869,3.5379755,110560.0,110550.0,96.70948556]
["bitfinex","BTCUSD",1757174006105,3.5379755,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174006572,3.3826555,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174006799,3.5387755,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174007019,2.92964703,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174007258,3.45816945,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174007979,3.30204945,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174008194,3.45816945,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174009108,3.43576703,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174009325,3.45816945,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174009528,3.3826555,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174009824,3.5388955,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174011709,3.9764955,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174011910,3.93081738,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174012112,3.93061738,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174012316,3.77457738,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174012549,3.90821496,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174012769,3.73123614,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174012998,3.80663009,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174013413,3.79776629,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174013621,3.79730546,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174014041,3.31970546,110560.0,110550.0,96.7004261]
["bitfinex","BTCUSD",1757174014489,3.29270546,110560.0,110550.0,96.62705879]
["bitfinex","BTCUSD",1757174014710,3.33270546,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174014917,3.35970546,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174015125,3.44031151,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174015567,3.44019151,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174016107,3.2539687,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174016534,3.3539687,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174016746,3.27336265,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174017161,3.2699627,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174018786,3.2199627,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174018998,3.0640827,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174019410,1.7197627,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174019813,1.2140827,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174020015,1.7197627,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174020470,1.5640827,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174020670,1.6697627,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174020899,1.6697227,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174021085,1.5370827,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174021285,1.6926827,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174021750,1.5370827,110560.0,110550.0,96.62905879]
["bitfinex","BTCUSD",1757174021970,1.7196827,110560.0,110550.0,96.62905879]
["bitfinex","BTCUSD",1757174022390,1.6192627,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174022625,1.6796027,110560.0,110550.0,96.62805879]
["bitfinex","BTCUSD",1757174022747,1.7206027,110560.0,110550.0,96.62905879]
["bitfinex","BTCUSD",1757174023587,1.5650827,110560.0,110550.0,96.62905879]
["bitfinex","BTCUSD",1757174023793,1.7205627,110560.0,110550.0,96.62905879]
["bitfinex","BTCUSD",1757174024527,1.7205627,110560.0,110550.0,96.58015652]
["bitfinex","BTCUSD",1757174025595,1.5650827,110560.0,110550.0,96.58015652]
["bitfinex","BTCUSD",1757174025807,1.7204427,110560.0,110550.0,96.58015652]
["bitfinex","BTCUSD",1757174026012,1.7204427,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174026437,1.6934427,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174026800,1.7194427,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174027024,1.29218545,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174027232,1.41930967,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174027397,1.42086775,110560.0,110550.0,96.69691652]
["bitfinex","BTCUSD",1757174027597,1.45613852,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174028436,1.68703577,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174028642,1.64203577,110560.0,110550.0,96.69691652]
["bitfinex","BTCUSD",1757174029116,1.63307858,110560.0,110550.0,96.69691652]
["bitfinex","BTCUSD",1757174029321,1.66007858,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174029526,1.66011858,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174029929,1.65511858,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174030224,1.69411858,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174030791,1.64411858,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174031135,1.69411858,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174032305,1.53871858,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174032498,1.69399858,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174032935,1.46310133,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174033112,1.69395858,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174033622,1.52220104,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174033846,1.70309829,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174034345,1.36696104,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174034593,1.29602222,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174034795,1.45122222,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174035201,1.45118222,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174035401,1.44488281,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174035606,1.45117937,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174035813,1.42362129,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174036027,1.26846129,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174036450,1.08358129,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174036645,1.42358129,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174038332,1.42314378,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174038758,1.27642136,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174038963,1.43179868,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174039391,1.27671868,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174039586,1.43175868,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174039793,1.09285728,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174039983,0.93781728,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174040221,0.94285728,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174040822,1.28285728,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174041028,1.25585728,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174041238,1.24956072,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174041447,1.28286518,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174041655,1.04386518,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174042305,0.88882518,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174042509,1.08186518,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174042716,1.08186518,110560.0,110550.0,96.69791652]
["bitfinex","BTCUSD",1757174043332,0.7085651,110560.0,110550.0,96.69691652]
["bitfinex","BTCUSD",1757174043537,0.50897647,110560.0,110550.0,96.69891652]
["bitfinex","BTCUSD",1757174043745,0.37693647,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174043949,0.87185647,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174044398,0.8547938,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174044603,0.83799359,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174045030,0.65480632,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174045882,0.66374631,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174046508,0.68054145,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174047229,0.66374631,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174053456,0.680545,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174053671,1.14795327,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174053899,1.36232623,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174054065,1.20898706,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174054272,1.40058799,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174055730,1.40059046,110560.0,110550.0,96.69991652]
["bitfinex","BTCUSD",1757174056606,1.58148771,110560.0,110550.0,96.58115652]
["bitfinex","BTCUSD",1757174056803,1.60242653,110560.0,110550.0,96.58115652]
["bitfinex","BTCUSD",1757174057010,1.80242653,110560.0,110550.0,96.58115652]
["bitfinex","BTCUSD",1757174057235,1.80242653,110560.0,110550.0,96.53225808]
["bitfinex","BTCUSD",1757174057883,1.79254021,110560.0,110550.0,96.53125808]
["bitfinex","BTCUSD",1757174058401,1.81054021,110560.0,110550.0,96.53225808]
["bitfinex","BTCUSD",1757174058618,1.81054021,110560.0,110550.0,96.53025808]
["bitfinex","BTCUSD",1757174059044,1.81054021,110560.0,110550.0,96.53925808]
["bitfinex","BTCUSD",1757174059254,1.79254021,110560.0,110550.0,96.53825808]
["bitfinex","BTCUSD",1757174059692,1.79231537,110560.0,110550.0,96.53825808]
["bitfinex","BTCUSD",1757174060121,1.81031537,110560.0,110550.0,96.53925808]
["bitfinex","BTCUSD",1757174060550,1.81503594,110560.0,110550.0,96.53925808]
["bitfinex","BTCUSD",1757174061001,1.88643559,110560.0,110550.0,96.53925808]
["bitfinex","BTCUSD",1757174061625,1.86843559,110560.0,110550.0,96.53825808]
["bitfinex","BTCUSD",1757174062082,1.88443559,110560.0,110550.0,96.53825808]
["bitfinex","BTCUSD",1757174062321,1.88443559,110560.0,110550.0,96.52925808]
["bitfinex","BTCUSD",1757174062740,1.88443559,110560.0,110550.0,96.52621808]
["bitfinex","BTCUSD",1757174062955,1.88916338,110560.0,110550.0,96.53646808]
["bitfinex","BTCUSD",1757174063371,3.38916338,110560.0,110550.0,96.52946808]
["bitfinex","BTCUSD",1757174063593,3.37316338,110560.0,110550.0,96.52946808]
["bitfinex","BTCUSD",1757174063827,3.37316338,110560.0,110550.0,96.53646808]
["bitfinex","BTCUSD",1757174064675,3.37316338,110560.0,110550.0,96.54246808]
["bitfinex","BTCUSD",1757174065037,3.37315802,110560.0,110550.0,96.54246808]
["bitfinex","BTCUSD",1757174065411,3.39015802,110560.0,110550.0,96.54246808]
["bitfinex","BTCUSD",1757174066052,3.37315802,110560.0,110550.0,96.54246808]
["bitfinex","BTCUSD",1757174066258,3.39215802,110560.0,110550.0,96.45285447]
["bitfinex","BTCUSD",1757174066465,3.39213583,110560.0,110550.0,96.45285447]
["bitfinex","BTCUSD",1757174066604,3.37313583,110560.0,110550.0,96.45585447]
["bitfinex","BTCUSD",1757174067146,3.41344347,110560.0,110550.0,96.45585447]
["bitfinex","BTCUSD",1757174067464,3.43244347,110560.0,110550.0,96.45585447]
["bitfinex","BTCUSD",1757174068223,3.43276347,110560.0,110550.0,96.45910447]
["bitfinex","BTCUSD",1757174069674,3.41376347,110560.0,110550.0,96.45910447]
["bitfinex","BTCUSD",1757174069895,3.43376347,110560.0,110550.0,96.45910447]
["bitfinex","BTCUSD",1757174070074,3.43373097,110560.0,110550.0,96.45910447]
["bitfinex","BTCUSD",1757174070381,3.43373097,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174070763,3.41373097,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174071155,3.43273097,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174072764,3.69353097,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174073167,3.69353097,110560.0,110550.0,96.43330794]
["bitfinex","BTCUSD",1757174073570,3.69351473,110560.0,110550.0,96.43330794]
["bitfinex","BTCUSD",1757174073772,3.29593626,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174074151,3.45093626,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174074332,1.97187508,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174076203,3.47187508,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174076829,3.31687508,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174077037,3.47187508,110560.0,110550.0,96.43655794]
["bitfinex","BTCUSD",1757174080520,3.47187508,110560.0,110550.0,96.36319549]
["bitfinex","BTCUSD",1757174081352,3.46293509,110560.0,110550.0,96.36319549]
["bitfinex","BTCUSD",1757174083571,3.30793509,110560.0,110550.0,96.36319549]
["bitfinex","BTCUSD",1757174083781,3.46273509,110560.0,110550.0,96.36319549]
["bitfinex","BTCUSD",1757174085667,3.47946335,110560.0,110550.0,96.35994549]
["bitfinex","BTCUSD",1757174085854,3.47953173,110560.0,110550.0,96.36303549]
["bitfinex","BTCUSD",1757174086268,3.13953173,110560.0,110550.0,96.36303549]
["bitfinex","BTCUSD",1757174086900,3.16315771,110560.0,110550.0,96.36303549]
["bitfinex","BTCUSD",1757174088374,3.50315771,110560.0,110550.0,96.36303549]
["bitfinex","BTCUSD",1757174091447,3.50315771,110560.0,110550.0,96.28967292]
["bitfinex","BTCUSD",1757174091650,3.48628934,110560.0,110550.0,96.28967292]
["bitfinex","BTCUSD",1757174091856,3.33148934,110560.0,110550.0,96.28967292]
["bitfinex","BTCUSD",1757174092289,3.48592934,110560.0,110550.0,96.28967292]
["bitfinex","BTCUSD",1757174092496,3.50164645,110560.0,110550.0,96.28967292]
["bitfinex","BTCUSD",1757174094369,2.00164645,110560.0,110550.0,96.28967292]
["bitfinex","BTCUSD",1757174094607,2.00164645,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174094608,2.00160645,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174095263,2.00156645,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174095849,2.00160402,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174096254,1.84724402,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174096547,2.00160402,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174097169,1.80693638,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174097373,1.91121638,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174097768,1.75693638,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174098195,1.57125638,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174098743,1.91125638,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174098952,1.96129247,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174099162,1.94229247,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174099480,1.78797247,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174099696,1.96029247,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174100313,1.80597247,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174100549,1.96025247,110560.0,110550.0,96.28487984]
["bitfinex","BTCUSD",1757174100753,1.96025247,110560.0,110550.0,96.28587984]
["bitfinex","BTCUSD",1757174101188,1.93708698,110560.0,110550.0,96.28587984]
["bitfinex","BTCUSD",1757174101388,1.96024983,110560.0,110550.0,96.28587984]
["bitfinex","BTCUSD",1757174103870,1.96145685,110560.0,110550.0,96.28587984]
["bitfinex","BTCUSD",1757174104078,1.96145685,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174104542,3.44573974,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174104954,3.44573974,110560.0,110550.0,96.20943284]
["bitfinex","BTCUSD",1757174105594,3.46133718,110560.0,110550.0,96.20943284]
["bitfinex","BTCUSD",1757174106243,3.46133718,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174106449,3.46023718,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174106900,3.50161741,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174108353,3.34733741,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174108555,3.4951815,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174108719,3.50149423,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174112155,3.50148109,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174113540,3.50128109,110560.0,110550.0,96.21252284]
["bitfinex","BTCUSD",1757174113965,3.64026316,110560.0,110550.0,96.10400022]
["bitfinex","BTCUSD",1757174114173,3.64026316,110560.0,110550.0,96.07412095]
["bitfinex","BTCUSD",1757174114402,3.64026316,110560.0,110550.0,96.07377352]
["bitfinex","BTCUSD",1757174114842,3.64026316,110560.0,110550.0,96.07342745]
["bitfinex","BTCUSD",1757174115050,3.69026316,110560.0,110550.0,96.07342745]
["bitfinex","BTCUSD",1757174115225,3.77086921,110560.0,110550.0,96.07308003]
["bitfinex","BTCUSD",1757174115430,3.69026316,110560.0,110550.0,96.07308003]
["bitfinex","BTCUSD",1757174115638,3.69026316,110560.0,110550.0,96.07273329]
["bitfinex","BTCUSD",1757174115885,3.77086921,110560.0,110550.0,96.07238737]
["bitfinex","BTCUSD",1757174116069,3.77086921,110560.0,110550.0,96.07204137]
["bitfinex","BTCUSD",1757174116475,3.77086921,110560.0,110550.0,96.06769624]
["bitfinex","BTCUSD",1757174116855,3.77086921,110560.0,110550.0,96.06735105]
["bitfinex","BTCUSD",1757174117078,3.77086921,110560.0,110550.0,96.06700658]
["bitfinex","BTCUSD",1757174117468,3.77086921,110560.0,110550.0,96.06666053]
["bitfinex","BTCUSD",1757174117671,3.77086921,110560.0,110550.0,96.06631456]
["bitfinex","BTCUSD",1757174117879,3.75286921,110560.0,110550.0,96.06631456]
["bitfinex","BTCUSD",1757174118090,3.75286921,110560.0,110550.0,96.06596962]
["bitfinex","BTCUSD",1757174118294,5.71798221,110560.0,110550.0,96.06596962]
["bitfinex","BTCUSD",1757174118492,5.49750321,110560.0,110550.0,96.06562502]
["bitfinex","BTCUSD",1757174118659,5.37040121,110560.0,110550.0,96.06562502]
["bitfinex","BTCUSD",1757174118864,5.19540121,110560.0,110550.0,96.06528076]
["bitfinex","BTCUSD",1757174119143,5.19540121,110560.0,110550.0,96.06493609]
["bitfinex","BTCUSD",1757174119357,4.82940179,110560.0,110550.0,96.06802609]
["bitfinex","BTCUSD",1757174119566,4.85180421,110560.0,110550.0,96.06459183]
["bitfinex","BTCUSD",1757174119766,5.02849421,110560.0,110550.0,95.86296678]
["bitfinex","BTCUSD",1757174119920,4.94788816,110560.0,110550.0,95.86296678]
["bitfinex","BTCUSD",1757174120103,4.94788816,110560.0,110550.0,95.86262215]
["bitfinex","BTCUSD",1757174120307,4.94788816,110560.0,110550.0,95.85789318]
["bitfinex","BTCUSD",1757174120493,4.93229072,110560.0,110550.0,95.85754901]
["bitfinex","BTCUSD",1757174120696,4.87793072,110560.0,110550.0,95.85754901]
["bitfinex","BTCUSD",1757174120890,4.75560072,110560.0,110550.0,95.85719998]
["bitfinex","BTCUSD",1757174121703,4.75560072,110560.0,110550.0,95.85685736]
["bitfinex","BTCUSD",1757174122102,4.75560072,110560.0,110550.0,95.85651461]
["bitfinex","BTCUSD",1757174122307,4.89059081,110560.0,110550.0,95.85651461]
["bitfinex","BTCUSD",1757174122518,4.73659081,110560.0,110550.0,95.85616613]
["bitfinex","BTCUSD",1757174122726,3.60771457,110560.0,110550.0,95.85891389]
["bitfinex","BTCUSD",1757174122932,3.52708448,110560.0,110550.0,95.85891389]
["bitfinex","BTCUSD",1757174123138,3.86708448,110560.0,110550.0,95.85891389]
["bitfinex","BTCUSD",1757174123349,3.8880233,110560.0,110550.0,95.85891389]
["bitfinex","BTCUSD",1757174123936,3.8880233,110560.0,110550.0,95.78519555]
["bitfinex","BTCUSD",1757174124561,3.9423833,110560.0,110550.0,95.78210555]
["bitfinex","BTCUSD",1757174124762,3.96761905,110560.0,110550.0,95.78210555]
["bitfinex","BTCUSD",1757174124971,3.96761905,110560.0,110550.0,95.74802272]
["bitfinex","BTCUSD",1757174125192,3.96761905,110560.0,110550.0,95.71704991]
["bitfinex","BTCUSD",1757174125402,4.04824914,110560.0,110550.0,95.71704991]
["bitfinex","BTCUSD",1757174125658,4.04824914,110560.0,110550.0,95.71670597]
["bitfinex","BTCUSD",1757174126545,4.04824914,110560.0,110550.0,95.71636114]
["bitfinex","BTCUSD",1757174127404,4.04824914,110560.0,110550.0,95.71601362]
["bitfinex","BTCUSD",1757174129065,2.78968859,110560.0,110550.0,95.71910362]
["bitfinex","BTCUSD",1757174129292,3.2130185,110560.0,110550.0,95.71910362]
["bitfinex","BTCUSD",1757174129546,3.57833506,110560.0,110550.0,95.71910362]
["bitfinex","BTCUSD",1757174129970,4.43480006,110560.0,110550.0,95.71875578]
["bitfinex","BTCUSD",1757174130197,4.22728888,110560.0,110550.0,95.71875578]
["bitfinex","BTCUSD",1757174130404,3.95259488,110560.0,110550.0,95.71875578]
["bitfinex","BTCUSD",1757174131858,3.95259488,110560.0,110550.0,95.71840731]
["bitfinex","BTCUSD",1757174132310,3.44531388,110560.0,110550.0,95.71840731]
["bitfinex","BTCUSD",1757174132508,3.59923388,110560.0,110550.0,95.71840731]
["bitfinex","BTCUSD",1757174133596,3.25919388,110560.0,110550.0,95.71840731]
["bitfinex","BTCUSD",1757174133776,3.59919388,110560.0,110550.0,95.71840731]
["bitfinex","BTCUSD",1757174133982,3.59919388,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174134467,3.59915388,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174134639,3.41999732,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174134845,3.57379732,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174134982,3.57383732,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174135188,3.3490585,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174135389,1.46767827,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174135606,1.62151827,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174135820,1.84847827,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174136026,1.50847827,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174136225,1.82175048,110560.0,110550.0,95.64504139]
["bitfinex","BTCUSD",1757174136435,1.48175048,110560.0,110550.0,95.76849139]
["bitfinex","BTCUSD",1757174136649,1.84275048,110560.0,110550.0,95.76849139]
["bitfinex","BTCUSD",1757174136890,1.8636893,110560.0,110550.0,95.76849139]
["bitfinex","BTCUSD",1757174137092,1.68890475,110560.0,110550.0,95.76849139]
["bitfinex","BTCUSD",1757174137307,1.5080075,110560.0,110550.0,95.76949139]
["bitfinex","BTCUSD",1757174137530,1.3218075,110560.0,110550.0,95.76949139]
["bitfinex","BTCUSD",1757174137753,1.83798418,110560.0,110550.0,95.76949139]
["bitfinex","BTCUSD",1757174137976,1.8880989,110560.0,110550.0,95.64604139]
["bitfinex","BTCUSD",1757174138215,1.87181947,110560.0,110550.0,95.64604139]
["bitfinex","BTCUSD",1757174138444,1.89281947,110560.0,110550.0,95.64704139]
["bitfinex","BTCUSD",1757174138923,1.87181947,110560.0,110550.0,95.64604139]
["bitfinex","BTCUSD",1757174139401,1.89181947,110560.0,110550.0,95.64704139]
["bitfinex","BTCUSD",1757174140058,1.94181947,110560.0,110550.0,95.64704139]
["bitfinex","BTCUSD",1757174140264,1.94181947,110560.0,110550.0,95.64604139]
["bitfinex","BTCUSD",1757174140468,3.44181947,110560.0,110550.0,95.64604139]
["bitfinex","BTCUSD",1757174140679,3.44181947,110560.0,110550.0,95.65004139]
["bitfinex","BTCUSD",1757174142441,1.94181947,110560.0,110550.0,95.65004139]
["bitfinex","BTCUSD",1757174142860,1.98261465,110560.0,110550.0,95.65004139]
["bitfinex","BTCUSD",1757174143064,3.61303037,110560.0,110550.0,95.61473481]
["bitfinex","BTCUSD",1757174143204,3.69366046,110560.0,110550.0,95.61473481]
["bitfinex","BTCUSD",1757174143440,5.19366046,110560.0,110550.0,95.61473481]
["bitfinex","BTCUSD",1757174144005,3.69515671,110560.0,110550.0,95.54042782]
["bitfinex","BTCUSD",1757174144213,3.48722321,110560.0,110550.0,95.54042782]
["bitfinex","BTCUSD",1757174144857,3.46722321,110560.0,110550.0,95.54242782]
["bitfinex","BTCUSD",1757174145069,3.46722321,110560.0,110550.0,95.53942782]
["bitfinex","BTCUSD",1757174145293,3.46949495,110560.0,110550.0,95.53942782]
["bitfinex","BTCUSD",1757174146114,4.27216595,110560.0,110550.0,95.53942782]
["bitfinex","BTCUSD",1757174146319,3.97143595,110560.0,110550.0,95.53942782]
["bitfinex","BTCUSD",1757174146911,3.93856995,110560.0,110550.0,95.53942782]
["bitfinex","BTCUSD",1757174147635,3.51018895,110560.0,110550.0,95.54205726]
["bitfinex","BTCUSD",1757174148433,3.346003,110560.0,110550.0,95.54168663]
["bitfinex","BTCUSD",1757174148633,3.500043,110560.0,110550.0,95.54168663]
["bitfinex","BTCUSD",1757174149570,3.13906418,110560.0,110550.0,95.54168663]
["bitfinex","BTCUSD",1757174149759,3.47906418,110560.0,110550.0,95.54168663]
["bitfinex","BTCUSD",1757174149954,3.4708271,110560.0,110550.0,95.54168663]
["bitfinex","BTCUSD",1757174150157,3.49965162,110560.0,110550.0,95.54168663]
["bitfinex","BTCUSD",1757174150488,3.4708271,110560.0,110550.0,95.54168663]
["bitfinex","BTCUSD",1757174151430,3.42999192,110560.0,110550.0,95.54168663]
["bitfinex","BTCUSD",1757174157564,3.42999192,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174160463,3.27603192,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174160676,1.7050931,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174160878,1.8587331,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174161129,1.9087331,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174161548,1.52963192,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174161729,1.87963192,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174161956,1.72603192,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174162186,1.87963192,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174163215,1.8587331,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174163626,1.87967192,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174163860,1.88012655,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174164505,1.2055893,110560.0,110550.0,95.46832491]
["bitfinex","BTCUSD",1757174164884,1.35446074,110560.0,110550.0,95.59167491]
["bitfinex","BTCUSD",1757174165054,1.64989594,110560.0,110550.0,95.59167491]
["bitfinex","BTCUSD",1757174165285,1.49517537,110560.0,110550.0,95.59167491]
["bitfinex","BTCUSD",1757174165483,0.72177537,110560.0,110550.0,95.59167491]
["bitfinex","BTCUSD",1757174165682,0.67537537,110560.0,110550.0,95.59167491]
["bitfinex","BTCUSD",1757174165946,1.03337537,110560.0,110550.0,95.59167491]
["bitfinex","BTCUSD",1757174166430,0.52177537,110560.0,110550.0,95.59167491]
["bitfinex","BTCUSD",1757174166656,1.03133537,110560.0,110550.0,95.59167491]
["bitfinex","BTCUSD",1757174167062,0.87777537,110560.0,110550.0,95.58867491]
["bitfinex","BTCUSD",1757174167272,0.69133537,110560.0,110550.0,95.58867491]
["bitfinex","BTCUSD",1757174167517,0.53146264,110560.0,110550.0,95.58867491]
["bitfinex","BTCUSD",1757174167724,1.02501375,110560.0,110550.0,95.59367491]
["bitfinex","BTCUSD",1757174168100,1.02501375,110560.0,110550.0,95.58867491]
["bitfinex","BTCUSD",1757174168345,0.68501375,110560.0,110550.0,95.58867491]
["bitfinex","BTCUSD",1757174168549,0.68501375,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174168680,1.02501375,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174169091,0.87145375,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174169312,1.02501375,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174169716,1.0081158,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174170744,1.02490717,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174171294,1.0081158,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174171950,1.02490102,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174172361,1.0081158,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174173626,1.2081158,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174174254,1.02489569,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174174456,1.02489386,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174175897,1.0081158,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174176385,1.02489415,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174178392,1.0081158,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174180936,0.8546358,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174181130,1.0079558,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174181598,0.56271981,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174181769,0.71603981,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174183592,0.71595981,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174188364,0.72436753,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174188671,0.71595981,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174189501,0.72437493,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174190815,0.71595981,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174191580,0.72437585,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174192167,0.71595981,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174192274,0.72227794,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174192716,0.99509118,110560.0,110550.0,95.59467491]
["bitfinex","BTCUSD",1757174192951,1.01419393,110560.0,110550.0,95.47132491]
["bitfinex","BTCUSD",1757174193748,1.19509118,110560.0,110550.0,95.47132491]
["bitfinex","BTCUSD",1757174194375,1.36603,110560.0,110550.0,95.47132491]
["bitfinex","BTCUSD",1757174195145,1.35003,110560.0,110550.0,95.47132491]
["bitfinex","BTCUSD",1757174195367,1.36803,110560.0,110550.0,95.47132491]
["bitfinex","BTCUSD",1757174195997,1.35003,110560.0,110550.0,95.47132491]
["bitfinex","BTCUSD",1757174196193,1.36803,110560.0,110550.0,95.47132491]
["bitfinex","BTCUSD",1757174196690,1.36803,110560.0,110550.0,95.46532491]
["bitfinex","BTCUSD",1757174197035,1.36803,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174198622,1.36803,110560.0,110550.0,95.46532491]
["bitfinex","BTCUSD",1757174198818,1.36803,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174199456,1.36802533,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174201096,1.36798533,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174202899,1.21478533,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174203193,1.36802533,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174208407,1.38484513,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174213032,1.05070788,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174213224,1.23296906,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174214971,1.23296691,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174220418,1.43480298,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174221067,1.43481238,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174221267,1.58481238,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174224539,1.58487447,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174231884,1.40627574,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174232083,1.22537849,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174232282,1.25311847,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174233703,1.43401572,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174234923,1.45889359,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174235328,1.45889554,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174236405,1.27799829,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174236612,1.45889554,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174239608,1.48772549,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174240370,1.45889554,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174243266,1.48772549,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174244951,1.51134905,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174245685,1.51135183,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174246051,1.51135181,110560.0,110550.0,95.47032491]
["bitfinex","BTCUSD",1757174247559,1.51135181,110560.0,110550.0,95.46167891]
["bitfinex","BTCUSD",1757174248764,1.51136417,110560.0,110550.0,95.46167891]
["bitfinex","BTCUSD",1757174252410,1.48253422,110560.0,110550.0,95.46167891]
["bitfinex","BTCUSD",1757174252616,1.52313438,110560.0,110550.0,95.46167891]
["bitfinex","BTCUSD",1757174255708,1.55196433,110560.0,110550.0,95.45860891]
["bitfinex","BTCUSD",1757174256089,1.75196433,110560.0,110550.0,95.45860891]
["bitfinex","BTCUSD",1757174256277,1.75196433,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174258503,1.75196433,110560.0,110550.0,95.38835297]
["bitfinex","BTCUSD",1757174259385,1.75196433,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174259988,1.75196433,110560.0,110550.0,95.38835297]
["bitfinex","BTCUSD",1757174260201,1.75196433,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174260413,1.75193212,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174260735,1.80193212,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174261390,1.78393212,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174261614,1.80916787,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174261834,1.82816787,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174262250,1.80916787,110560.0,110550.0,95.38525297]
["bitfinex","BTCUSD",1757174263294,1.80916787,110560.0,110550.0,95.38025297]
["bitfinex","BTCUSD",1757174263496,1.82816787,110560.0,110550.0,95.38025297]
["bitfinex","BTCUSD",1757174264083,1.82816787,110560.0,110550.0,95.38425297]
["bitfinex","BTCUSD",1757174264897,1.80454431,110560.0,110550.0,95.38425297]
["bitfinex","BTCUSD",1757174266107,1.80454431,110560.0,110550.0,95.31088819]
["bitfinex","BTCUSD",1757174267319,1.65134431,110560.0,110550.0,95.31088819]
["bitfinex","BTCUSD",1757174267543,1.80442431,110560.0,110550.0,95.31088819]
["bitfinex","BTCUSD",1757174267800,1.80442431,110560.0,110550.0,95.31398819]
["bitfinex","BTCUSD",1757174268818,1.8327794,110560.0,110550.0,95.31398819]
["bitfinex","BTCUSD",1757174269276,1.83749997,110560.0,110550.0,95.31398819]
["bitfinex","BTCUSD",1757174270355,3.29702351,110560.0,110550.0,95.31088819]
["bitfinex","BTCUSD",1757174271387,4.77802351,110560.0,110550.0,95.31088819]
["bitfinex","BTCUSD",1757174271589,4.89297351,110560.0,110550.0,95.31088819]
["bitfinex","BTCUSD",1757174271821,4.91297351,110560.0,110550.0,95.31088819]
["bitfinex","BTCUSD",1757174272033,4.79802351,110560.0,110550.0,95.31088819]
["bitfinex","BTCUSD",1757174272245,3.1136221,110560.0,110550.0,95.30998819]
["bitfinex","BTCUSD",1757174272678,3.1136221,110560.0,110550.0,95.31298819]
["bitfinex","BTCUSD",1757174273627,3.11361143,110560.0,110550.0,95.31298819]
["bitfinex","BTCUSD",1757174274064,3.10888297,110560.0,110550.0,95.31298819]
["bitfinex","BTCUSD",1757174274821,4.33511631,110560.0,110550.0,95.31298819]
["bitfinex","BTCUSD",1757174275460,4.35411631,110560.0,110550.0,95.31298819]
["bitfinex","BTCUSD",1757174276067,4.35411631,110560.0,110550.0,95.3044961]
["bitfinex","BTCUSD",1757174276283,4.33511631,110560.0,110550.0,95.23112443]
["bitfinex","BTCUSD",1757174277232,4.33511631,110560.0,110550.0,95.22802443]
["bitfinex","BTCUSD",1757174277443,4.43044631,110560.0,110550.0,95.22802443]
["bitfinex","BTCUSD",1757174277651,4.45044631,110560.0,110550.0,95.22902443]
["bitfinex","BTCUSD",1757174278218,4.45044631,110560.0,110550.0,95.22602443]
["bitfinex","BTCUSD",1757174279019,4.43044631,110560.0,110550.0,95.22602443]
["bitfinex","BTCUSD",1757174279488,4.45144631,110560.0,110550.0,95.22602443]
["bitfinex","BTCUSD",1757174280023,4.45144631,110560.0,110550.0,95.22912443]
["bitfinex","BTCUSD",1757174280507,4.29836631,110560.0,110550.0,95.22912443]
["bitfinex","BTCUSD",1757174280711,4.45140631,110560.0,110550.0,95.22912443]
["bitfinex","BTCUSD",1757174281113,4.45140631,110560.0,110550.0,95.22602443]
["bitfinex","BTCUSD",1757174282748,4.50140631,110560.0,110550.0,95.20202443]
["bitfinex","BTCUSD",1757174282949,4.5320364,110560.0,110550.0,95.20202443]
["bitfinex","BTCUSD",1757174283403,4.5820364,110560.0,110550.0,95.20202443]
["bitfinex","BTCUSD",1757174283582,4.58676574,110560.0,110550.0,95.20202443]
["bitfinex","BTCUSD",1757174285151,4.53676574,110560.0,110550.0,95.20202443]
["bitfinex","BTCUSD",1757174285679,4.58676574,110560.0,110550.0,95.20202443]
["bitfinex","BTCUSD",1757174286246,4.58676574,110560.0,110550.0,95.12439738]
["bitfinex","BTCUSD",1757174286437,4.58676574,110560.0,110550.0,95.12749738]
["bitfinex","BTCUSD",1757174286636,4.43372574,110560.0,110550.0,95.12749738]
["bitfinex","BTCUSD",1757174286837,4.58676574,110560.0,110550.0,95.12749738]
["bitfinex","BTCUSD",1757174287452,4.58676574,110560.0,110550.0,95.12439738]
["bitfinex","BTCUSD",1757174289045,4.53676574,110560.0,110550.0,95.12439738]
["bitfinex","BTCUSD",1757174289253,4.58676574,110560.0,110550.0,95.12439738]
["bitfinex","BTCUSD",1757174289460,4.58676574,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174289915,4.53676574,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174290161,4.58676574,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174291309,4.56576574,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174291763,4.53776574,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174291967,4.58776574,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174292210,4.36964466,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174292680,4.42400466,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174292965,4.42400466,110560.0,110550.0,95.12439738]
["bitfinex","BTCUSD",1757174293147,4.42400466,110560.0,110550.0,95.12738738]
["bitfinex","BTCUSD",1757174293731,4.37396466,110560.0,110550.0,95.12638738]
["bitfinex","BTCUSD",1757174293948,4.35196466,110560.0,110550.0,95.12638738]
["bitfinex","BTCUSD",1757174294144,4.69196466,110560.0,110550.0,95.12638738]
["bitfinex","BTCUSD",1757174294318,4.71396466,110560.0,110550.0,95.12574761]
["bitfinex","BTCUSD",1757174295111,4.71396936,110560.0,110550.0,95.12510738]
["bitfinex","BTCUSD",1757174296169,4.71396936,110560.0,110550.0,95.0517267]
["bitfinex","BTCUSD",1757174296353,4.71396936,110560.0,110550.0,95.05108137]
["bitfinex","BTCUSD",1757174296938,4.71396936,110560.0,110550.0,95.05043561]
["bitfinex","BTCUSD",1757174297707,4.71396936,110560.0,110550.0,95.0497902]
["bitfinex","BTCUSD",1757174298510,4.71396936,110560.0,110550.0,95.04914293]
["bitfinex","BTCUSD",1757174298677,4.71396936,110560.0,110550.0,95.04849709]
["bitfinex","BTCUSD",1757174299258,4.71396936,110560.0,110550.0,95.03813361]
["bitfinex","BTCUSD",1757174299802,4.71396936,110560.0,110550.0,95.03748326]
["bitfinex","BTCUSD",1757174300019,4.71396936,110560.0,110550.0,95.0368337]
["bitfinex","BTCUSD",1757174300454,4.71396936,110560.0,110550.0,95.0361862]
["bitfinex","BTCUSD",1757174300649,4.71392936,110560.0,110550.0,95.0361862]
["bitfinex","BTCUSD",1757174301102,4.56392936,110560.0,110550.0,95.0361862]
["bitfinex","BTCUSD",1757174301301,4.56392936,110560.0,110550.0,95.03553673]
["bitfinex","BTCUSD",1757174302164,4.56392936,110560.0,110550.0,94.90898904]
["bitfinex","BTCUSD",1757174302518,4.48329927,110560.0,110550.0,94.90833656]
["bitfinex","BTCUSD",1757174302721,4.56424151,110560.0,110550.0,94.90833656]
["bitfinex","BTCUSD",1757174302920,4.56424151,110560.0,110550.0,94.90768496]
["bitfinex","BTCUSD",1757174303897,4.56428699,110560.0,110550.0,94.90768496]
["bitfinex","BTCUSD",1757174304098,4.56428699,110560.0,110550.0,94.90703293]
["bitfinex","BTCUSD",1757174304746,4.41132699,110560.0,110550.0,94.90703293]
["bitfinex","BTCUSD",1757174304912,4.48329927,110560.0,110550.0,94.90633598]
["bitfinex","BTCUSD",1757174305100,4.48329927,110560.0,110550.0,94.90568333]
["bitfinex","BTCUSD",1757174306193,4.48329927,110560.0,110550.0,94.82593231]
["bitfinex","BTCUSD",1757174307665,4.53329927,110560.0,110550.0,94.82527629]
["bitfinex","BTCUSD",1757174308037,4.79417927,110560.0,110550.0,94.82527629]
["bitfinex","BTCUSD",1757174308232,4.79417927,110560.0,110550.0,94.82462074]
["bitfinex","BTCUSD",1757174308655,4.79417927,110560.0,110550.0,94.82396502]
["bitfinex","BTCUSD",1757174309223,4.64121927,110560.0,110550.0,94.82396502]
["bitfinex","BTCUSD",1757174309437,4.74636591,110560.0,110550.0,94.82396502]
["bitfinex","BTCUSD",1757174309658,4.77519586,110560.0,110550.0,94.82330684]
["bitfinex","BTCUSD",1757174309871,4.77519586,110560.0,110550.0,94.82264838]
["bitfinex","BTCUSD",1757174310508,4.77519586,110560.0,110550.0,94.82198759]
["bitfinex","BTCUSD",1757174311139,4.77519586,110560.0,110550.0,94.82132672]
["bitfinex","BTCUSD",1757174312015,4.77519586,110560.0,110550.0,94.82066146]
["bitfinex","BTCUSD",1757174312202,4.77519586,110560.0,110550.0,94.68363743]
["bitfinex","BTCUSD",1757174312628,4.77519586,110560.0,110550.0,94.68297541]
["bitfinex","BTCUSD",1757174313544,4.77519586,110560.0,110550.0,94.68231052]
["bitfinex","BTCUSD",1757174313933,4.77519586,110560.0,110550.0,94.68164473]
["bitfinex","BTCUSD",1757174314616,4.77519586,110560.0,110550.0,94.68097956]
["bitfinex","BTCUSD",1757174314849,2.30900073,110560.0,110550.0,94.9259124]
["bitfinex","BTCUSD",1757174315064,0.6227908,110560.0,110550.0,94.9259124]
["bitfinex","BTCUSD",1757174315283,0.39960931,110560.0,110550.0,95.37228945]
["bitfinex","BTCUSD",1757174315540,0.39960931,110560.0,110550.0,95.43609208]
["bitfinex","BTCUSD",1757174315541,0.43209998,110560.0,110550.0,95.43609208]
["bitfinex","BTCUSD",1757174315759,0.07773998,110560.0,110550.0,95.69994627]
["bitfinex","BTCUSD",1757174315995,0.07773998,110560.0,110550.0,96.52596755]
["bitfinex","BTCUSD",1757174315996,0.066,110560.0,110550.0,96.52596755]
["bitfinex","BTCUSD",1757174316436,0.05,110560.0,110550.0,96.52596755]
["bitfinex","BTCUSD",1757174316872,0.05,110560.0,110550.0,96.56413786]
["bitfinex","BTCUSD",1757174316873,0.061,110560.0,110550.0,96.56413786]
["bitfinex","BTCUSD",1757174317089,0.05194031,110560.0,110550.0,96.90413786]
["bitfinex","BTCUSD",1757174317305,0.05194031,110560.0,110550.0,96.79780786]
["bitfinex","BTCUSD",1757174317517,0.04288062,110560.0,110550.0,96.79780786]
["bitfinex","BTCUSD",1757174317943,0.03382093,110560.0,110550.0,96.83180786]
["bitfinex","BTCUSD",1757174318152,0.02282093,110560.0,110550.0,96.83180786]
["bitfinex","BTCUSD",1757174318365,0.01376124,110560.0,110550.0,96.83180786]
["bitfinex","BTCUSD",1757174318592,0.00570155,110560.0,110550.0,96.76609973]
["bitfinex","BTCUSD",1757174318802,0.00570155,110560.0,110550.0,96.79112062]
["bitfinex","BTCUSD",1757174319505,0.06952,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757174319735,0.2238,110590.0,110580.0,0.67681919]
["bitfinex","BTCUSD",1757174319944,0.2238,110590.0,110580.0,0.80370919]
["bitfinex","BTCUSD",1757174320634,0.22372,110590.0,110580.0,0.80370919]
["bitfinex","BTCUSD",1757174321060,0.06952,110590.0,110580.0,0.80370919]
["bitfinex","BTCUSD",1757174321287,0.22372,110590.0,110580.0,0.80370919]
["bitfinex","BTCUSD",1757174321503,0.22372,110590.0,110580.0,0.81470919]
["bitfinex","BTCUSD",1757174322523,0.22372,110590.0,110580.0,0.782191]
["bitfinex","BTCUSD",1757174322987,0.23672,110590.0,110580.0,0.783191]
["bitfinex","BTCUSD",1757174323809,0.08252,110590.0,110580.0,0.783191]
["bitfinex","BTCUSD",1757174324009,0.2366,110590.0,110580.0,0.82290234]
["bitfinex","BTCUSD",1757174325465,0.2366,110590.0,110580.0,0.40946587]
["bitfinex","BTCUSD",1757174325677,0.2366,110590.0,110580.0,0.82290234]
["bitfinex","BTCUSD",1757174325893,0.2366,110590.0,110580.0,0.40946587]
["bitfinex","BTCUSD",1757174326111,0.08252,110590.0,110580.0,0.82290234]
["bitfinex","BTCUSD",1757174326323,0.23648,110590.0,110580.0,0.82290234]
["bitfinex","BTCUSD",1757174328529,0.09247047,110590.0,110580.0,0.83956307]
["bitfinex","BTCUSD",1757174329092,0.06948,110590.0,110580.0,0.83956307]
["bitfinex","BTCUSD",1757174329278,0.22328,110590.0,110580.0,0.83956307]
["bitfinex","BTCUSD",1757174329520,0.06948,110590.0,110580.0,0.83956307]
["bitfinex","BTCUSD",1757174329728,0.22328,110590.0,110580.0,0.51804259]
["bitfinex","BTCUSD",1757174329948,0.22328,110590.0,110580.0,0.19526207]
["bitfinex","BTCUSD",1757174330171,0.37228645,110590.0,110580.0,0.17860134]
["bitfinex","BTCUSD",1757174330439,0.36569521,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174330647,0.51949521,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174332168,0.57294042,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174333370,0.57286042,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174333984,0.37032876,110590.0,110580.0,0.56621547]
["bitfinex","BTCUSD",1757174334233,0.37032876,110590.0,110580.0,0.18889]
["bitfinex","BTCUSD",1757174334478,0.21664876,110590.0,110580.0,0.60232647]
["bitfinex","BTCUSD",1757174334674,0.37032876,110590.0,110580.0,0.60232647]
["bitfinex","BTCUSD",1757174334930,0.37032876,110590.0,110580.0,0.18889]
["bitfinex","BTCUSD",1757174335421,0.30856475,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174335621,0.46224475,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174336270,0.30856475,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174336470,0.46220475,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174337343,0.30856475,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174337545,0.21664876,110590.0,110580.0,0.8043408]
["bitfinex","BTCUSD",1757174337756,0.21664876,110590.0,110580.0,0.8187955]
["bitfinex","BTCUSD",1757174337757,0.30076876,110590.0,110580.0,0.8187955]
["bitfinex","BTCUSD",1757174337952,0.30076876,110590.0,110580.0,0.63793097]
["bitfinex","BTCUSD",1757174338155,0.30076876,110590.0,110580.0,0.2244945]
["bitfinex","BTCUSD",1757174338815,0.14716876,110590.0,110580.0,0.2244945]
["bitfinex","BTCUSD",1757174339021,0.30076876,110590.0,110580.0,0.2244945]
["bitfinex","BTCUSD",1757174340453,0.30072876,110590.0,110580.0,0.8187955]
["bitfinex","BTCUSD",1757174340647,0.18068876,110590.0,110580.0,0.8187955]
["bitfinex","BTCUSD",1757174341742,0.18068876,110590.0,110580.0,0.61904197]
["bitfinex","BTCUSD",1757174342371,0.02716876,110590.0,110580.0,0.80584363]
["bitfinex","BTCUSD",1757174342582,0.18060876,110590.0,110580.0,0.80584363]
["bitfinex","BTCUSD",1757174342789,0.18060876,110590.0,110580.0,0.84605055]
["bitfinex","BTCUSD",1757174343497,0.61252475,110590.0,110580.0,0.16154263]
["bitfinex","BTCUSD",1757174343732,0.6209174,110590.0,110580.0,0.1556055]
["bitfinex","BTCUSD",1757174343949,0.6209174,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174344165,0.99337292,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174344375,1.00176563,110590.0,110580.0,0.15580684]
["bitfinex","BTCUSD",1757174344821,0.99337292,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174345454,1.11337292,110590.0,110580.0,0.13889]
["bitfinex","BTCUSD",1757174348088,1.13431174,110590.0,110580.0,0.01724]
["bitfinex","BTCUSD",1757174348300,1.13431174,110590.0,110580.0,0.01289969]
["bitfinex","BTCUSD",1757174348503,1.09183607,110560.0,110550.0,94.67731886]
["bitfinex","BTCUSD",1757174348729,1.40731206,110560.0,110550.0,94.67731886]
["bitfinex","BTCUSD",1757174350414,1.40731206,110560.0,110550.0,94.68028886]
["bitfinex","BTCUSD",1757174351482,1.41831206,110560.0,110550.0,94.68828886]
["bitfinex","BTCUSD",1757174351906,1.44549562,110560.0,110550.0,94.68828886]
["bitfinex","BTCUSD",1757174352114,1.43449562,110560.0,110550.0,94.68728886]
["bitfinex","BTCUSD",1757174352326,0.87857955,110560.0,110550.0,94.68728886]
["bitfinex","BTCUSD",1757174352552,0.87857955,110560.0,110550.0,94.79986886]
["bitfinex","BTCUSD",1757174352764,0.82947158,110560.0,110550.0,94.79286886]
["bitfinex","BTCUSD",1757174353631,0.83347158,110560.0,110550.0,94.79286886]
["bitfinex","BTCUSD",1757174353857,0.84147158,110560.0,110550.0,94.79386886]
["bitfinex","BTCUSD",1757174354072,0.68751158,110560.0,110550.0,94.79386886]
["bitfinex","BTCUSD",1757174354304,0.84443158,110560.0,110550.0,94.79386886]
["bitfinex","BTCUSD",1757174354806,0.83243158,110560.0,110550.0,94.79286886]
["bitfinex","BTCUSD",1757174355468,0.84343158,110560.0,110550.0,94.79386886]
["bitfinex","BTCUSD",1757174357029,0.84343158,110560.0,110550.0,94.79386886]
["bitfinex","BTCUSD",1757174358212,0.84343158,110560.0,110550.0,94.68128886]
["bitfinex","BTCUSD",1757174358641,1.04110166,110560.0,110550.0,94.68128886]
["bitfinex","BTCUSD",1757174358861,0.86020441,110560.0,110550.0,94.68128886]
["bitfinex","BTCUSD",1757174359060,1.04110166,110560.0,110550.0,94.68128886]
["bitfinex","BTCUSD",1757174359852,0.86020441,110560.0,110550.0,94.68128886]
["bitfinex","BTCUSD",1757174360336,0.86000441,110560.0,110550.0,94.68128886]
["bitfinex","BTCUSD",1757174362282,1.06184048,110560.0,110550.0,94.68128886]
["bitfinex","BTCUSD",1757174362667,1.06184048,110560.0,110550.0,94.67831886]
["bitfinex","BTCUSD",1757174362879,1.06477048,110560.0,110550.0,94.67788171]
["bitfinex","BTCUSD",1757174363103,1.08998362,110560.0,110550.0,94.67744548]
["bitfinex","BTCUSD",1757174363304,2.60940856,110560.0,110550.0,94.67700515]
["bitfinex","BTCUSD",1757174363799,2.60940856,110560.0,110550.0,94.6765656]
["bitfinex","BTCUSD",1757174364010,2.60940856,110560.0,110550.0,94.67612867]
["bitfinex","BTCUSD",1757174364178,2.60640856,110560.0,110550.0,94.67569052]
["bitfinex","BTCUSD",1757174364380,2.60640856,110560.0,110550.0,94.67469052]
["bitfinex","BTCUSD",1757174364381,2.59540856,110560.0,110550.0,94.67469052]
["bitfinex","BTCUSD",1757174364594,2.60012913,110560.0,110550.0,94.67425818]
["bitfinex","BTCUSD",1757174364807,2.60012913,110560.0,110550.0,94.67382311]
["bitfinex","BTCUSD",1757174365504,2.44640913,110560.0,110550.0,94.67338562]
["bitfinex","BTCUSD",1757174365761,2.60018789,110560.0,110550.0,94.67294905]
["bitfinex","BTCUSD",1757174366006,2.60018789,110560.0,110550.0,94.67251161]
["bitfinex","BTCUSD",1757174366255,2.60018789,110560.0,110550.0,94.67207778]
["bitfinex","BTCUSD",1757174366489,2.61018789,110560.0,110550.0,94.67207778]
["bitfinex","BTCUSD",1757174366690,2.45638789,110560.0,110550.0,94.67207778]
["bitfinex","BTCUSD",1757174366906,2.81010789,110560.0,110550.0,94.67164302]
["bitfinex","BTCUSD",1757174367317,2.81010789,110560.0,110550.0,94.67121251]
["bitfinex","BTCUSD",1757174367759,2.81010789,110560.0,110550.0,94.67078398]
["bitfinex","BTCUSD",1757174367974,2.80010789,110560.0,110550.0,94.67078398]
["bitfinex","BTCUSD",1757174368179,2.80010789,110560.0,110550.0,94.6703495]
["bitfinex","BTCUSD",1757174368386,2.81210789,110560.0,110550.0,94.6703495]
["bitfinex","BTCUSD",1757174368587,2.65545789,110560.0,110550.0,94.66991653]
["bitfinex","BTCUSD",1757174368785,2.66018621,110560.0,110550.0,94.66991653]
["bitfinex","BTCUSD",1757174369051,2.81382621,110560.0,110550.0,94.66948496]
["bitfinex","BTCUSD",1757174369358,2.66018621,110560.0,110550.0,94.66905444]
["bitfinex","BTCUSD",1757174369533,2.81382621,110560.0,110550.0,94.66905444]
["bitfinex","BTCUSD",1757174370236,2.81382621,110560.0,110550.0,94.59526059]
["bitfinex","BTCUSD",1757174370663,2.81382621,110560.0,110550.0,94.59482778]
["bitfinex","BTCUSD",1757174370866,2.81382621,110560.0,110550.0,94.59439346]
["bitfinex","BTCUSD",1757174371256,2.81382621,110560.0,110550.0,94.59395909]
["bitfinex","BTCUSD",1757174371455,2.81382621,110560.0,110550.0,94.59352282]
["bitfinex","BTCUSD",1757174371830,2.81675621,110560.0,110550.0,94.59308754]
["bitfinex","BTCUSD",1757174372032,2.86675621,110560.0,110550.0,94.59308754]
["bitfinex","BTCUSD",1757174372238,2.92111621,110560.0,110550.0,94.59265383]
["bitfinex","BTCUSD",1757174372486,2.86675621,110560.0,110550.0,94.59222178]
["bitfinex","BTCUSD",1757174372687,3.68283521,110560.0,110550.0,94.59222178]
["bitfinex","BTCUSD",1757174372889,3.41025767,110560.0,110550.0,94.5917941]
["bitfinex","BTCUSD",1757174373109,2.95359585,110560.0,110550.0,94.59136067]
["bitfinex","BTCUSD",1757174373514,2.95359585,110560.0,110550.0,94.5909289]
["bitfinex","BTCUSD",1757174373925,2.95359585,110560.0,110550.0,94.59050312]
["bitfinex","BTCUSD",1757174374132,2.95359585,110560.0,110550.0,94.59007263]
["bitfinex","BTCUSD",1757174374543,2.95359585,110560.0,110550.0,94.58964206]
["bitfinex","BTCUSD",1757174374897,2.95359585,110560.0,110550.0,94.58921]
["bitfinex","BTCUSD",1757174375053,2.95359585,110560.0,110550.0,94.58877915]
["bitfinex","BTCUSD",1757174375269,2.95359585,110560.0,110550.0,94.58834649]
["bitfinex","BTCUSD",1757174375641,2.95359585,110560.0,110550.0,94.58791304]
["bitfinex","BTCUSD",1757174376055,2.95359585,110560.0,110550.0,94.58748772]
["bitfinex","BTCUSD",1757174376278,2.79987585,110560.0,110550.0,94.58706266]
["bitfinex","BTCUSD",1757174376493,2.95355585,110560.0,110550.0,94.58706266]
["bitfinex","BTCUSD",1757174376702,2.95355585,110560.0,110550.0,94.46434831]
["bitfinex","BTCUSD",1757174376888,2.95355585,110560.0,110550.0,94.46391653]
["bitfinex","BTCUSD",1757174377093,2.87249339,110560.0,110550.0,94.46391653]
["bitfinex","BTCUSD",1757174377337,2.87249339,110560.0,110550.0,94.4634902]
["bitfinex","BTCUSD",1757174377549,2.87249339,110560.0,110550.0,94.46305815]
["bitfinex","BTCUSD",1757174378186,2.89612151,110560.0,110550.0,94.4626311]
["bitfinex","BTCUSD",1757174378777,2.89612151,110560.0,110550.0,94.46219986]
["bitfinex","BTCUSD",1757174379129,2.89612151,110560.0,110550.0,94.46177442]
["bitfinex","BTCUSD",1757174379539,2.89612151,110560.0,110550.0,94.46134924]
["bitfinex","BTCUSD",1757174379987,2.89612151,110560.0,110550.0,94.46091621]
["bitfinex","BTCUSD",1757174380512,2.89612151,110560.0,110550.0,94.38668009]
["bitfinex","BTCUSD",1757174380920,2.89612151,110560.0,110550.0,94.38624854]
["bitfinex","BTCUSD",1757174381273,2.89612151,110560.0,110550.0,94.38581541]
["bitfinex","BTCUSD",1757174381691,2.89612151,110560.0,110550.0,94.38538731]
["bitfinex","BTCUSD",1757174382119,2.89612151,110560.0,110550.0,93.2353857]
["bitfinex","BTCUSD",1757174382120,3.16997151,110560.0,110550.0,93.2353857]
["bitfinex","BTCUSD",1757174382323,3.18874115,110560.0,110550.0,93.2122481]
["bitfinex","BTCUSD",1757174382526,3.18874115,110560.0,110550.0,93.21181692]
["bitfinex","BTCUSD",1757174382948,3.16931621,110560.0,110550.0,93.21137549]
["bitfinex","BTCUSD",1757174383158,3.17543621,110560.0,110550.0,93.21093612]
["bitfinex","BTCUSD",1757174383369,3.15731621,110560.0,110550.0,93.21093612]
["bitfinex","BTCUSD",1757174383570,3.15731621,110560.0,110550.0,93.21049839]
["bitfinex","BTCUSD",1757174383815,3.15731621,110560.0,110550.0,93.21006409]
["bitfinex","BTCUSD",1757174384250,3.15731621,110560.0,110550.0,93.20963051]
["bitfinex","BTCUSD",1757174384251,3.00363621,110560.0,110550.0,93.20963051]
["bitfinex","BTCUSD",1757174384470,3.15763621,110560.0,110550.0,93.20919877]
["bitfinex","BTCUSD",1757174384797,3.15763621,110560.0,110550.0,93.20877148]
["bitfinex","BTCUSD",1757174385154,3.15763621,110560.0,110550.0,93.20834474]
["bitfinex","BTCUSD",1757174385411,3.17063621,110560.0,110550.0,93.20834474]
["bitfinex","BTCUSD",1757174385814,3.15763621,110560.0,110550.0,93.20834474]
["bitfinex","BTCUSD",1757174386175,3.17363621,110560.0,110550.0,93.20791677]
["bitfinex","BTCUSD",1757174386376,3.17363621,110560.0,110550.0,93.20749183]
["bitfinex","BTCUSD",1757174386580,3.28667621,110560.0,110550.0,93.20749183]
["bitfinex","BTCUSD",1757174386968,3.28667621,110560.0,110550.0,93.20706392]
["bitfinex","BTCUSD",1757174388069,3.28667621,110560.0,110550.0,93.20663798]
["bitfinex","BTCUSD",1757174388524,3.28667621,110560.0,110550.0,93.0730285]
["bitfinex","BTCUSD",1757174388950,3.36724323,110560.0,110550.0,93.0730285]
["bitfinex","BTCUSD",1757174389156,3.36724323,110560.0,110550.0,93.07260483]
["bitfinex","BTCUSD",1757174389362,3.28667621,110560.0,110550.0,93.07260483]
["bitfinex","BTCUSD",1757174389777,2.49337162,110560.0,110550.0,93.07565483]
["bitfinex","BTCUSD",1757174389987,2.59645538,110560.0,110550.0,93.07523565]
["bitfinex","BTCUSD",1757174390196,2.44265538,110560.0,110550.0,93.07523565]
["bitfinex","BTCUSD",1757174390406,2.59645538,110560.0,110550.0,93.07523565]
["bitfinex","BTCUSD",1757174390619,2.9573942,110560.0,110550.0,93.07523565]
["bitfinex","BTCUSD",1757174390779,2.9573942,110560.0,110550.0,93.07481087]
["bitfinex","BTCUSD",1757174391180,2.9574278,110560.0,110550.0,93.07481087]
["bitfinex","BTCUSD",1757174391593,3.03802384,110560.0,110550.0,93.07481087]
["bitfinex","BTCUSD",1757174391995,2.88422384,110560.0,110550.0,93.07481087]
["bitfinex","BTCUSD",1757174392183,2.90600918,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174392384,2.78216898,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174392593,2.74211618,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174392798,2.95951618,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174392994,3.030455,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174393223,2.980455,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174393424,2.95951618,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174393629,2.61947618,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174393999,2.80579618,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174394208,2.95947618,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174394409,1.478415,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174394617,1.47844324,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174395446,2.98391702,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174395971,3.01379682,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174396847,3.02579682,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174398285,3.02580291,110560.0,110550.0,93.07438531]
["bitfinex","BTCUSD",1757174398474,3.02580291,110560.0,110550.0,93.059666]
["bitfinex","BTCUSD",1757174398719,3.10639895,110560.0,110550.0,93.059666]
["bitfinex","BTCUSD",1757174399446,3.10640388,110560.0,110550.0,93.059666]
["bitfinex","BTCUSD",1757174399919,3.07652408,110560.0,110550.0,93.059666]
["bitfinex","BTCUSD",1757174400149,3.05968245,110560.0,110550.0,93.059666]
["bitfinex","BTCUSD",1757174400919,2.95961263,110560.0,110550.0,93.059666]
["bitfinex","BTCUSD",1757174401126,3.05731759,110560.0,110550.0,93.059666]
["bitfinex","BTCUSD",1757174401346,3.07679137,110560.0,110550.0,93.056616]
["bitfinex","BTCUSD",1757174401548,3.91562137,110560.0,110550.0,93.056616]
["bitfinex","BTCUSD",1757174401774,3.91562137,110560.0,110550.0,92.93388526]
["bitfinex","BTCUSD",1757174401997,4.09614759,110560.0,110550.0,92.93344475]
["bitfinex","BTCUSD",1757174402224,4.09614759,110560.0,110550.0,92.93300285]
["bitfinex","BTCUSD",1757174402433,4.18445188,110560.0,110550.0,92.93300285]
["bitfinex","BTCUSD",1757174402614,4.30861188,110560.0,110550.0,91.92054879]
["bitfinex","BTCUSD",1757174403055,4.30861188,110560.0,110550.0,91.92010144]
["bitfinex","BTCUSD",1757174403265,4.30861188,110560.0,110550.0,91.91965732]
["bitfinex","BTCUSD",1757174403486,4.33634729,110560.0,110550.0,90.74422544]
["bitfinex","BTCUSD",1757174403707,4.32434729,110560.0,110550.0,89.90884958]
["bitfinex","BTCUSD",1757174403924,4.37002541,110560.0,110550.0,89.14491088]
["bitfinex","BTCUSD",1757174404139,4.6240902,110560.0,110550.0,87.92240871]
["bitfinex","BTCUSD",1757174404331,4.6240902,110560.0,110550.0,84.81463198]
["bitfinex","BTCUSD",1757174404332,4.60359753,110560.0,110550.0,84.81463198]
["bitfinex","BTCUSD",1757174404566,4.59886921,110560.0,110550.0,83.20280085]
["bitfinex","BTCUSD",1757174404796,4.53341901,110560.0,110550.0,83.19374288]
["bitfinex","BTCUSD",1757174405019,4.52514992,110560.0,110550.0,83.1575145]
["bitfinex","BTCUSD",1757174405263,4.54114992,110560.0,110550.0,83.15707394]
["bitfinex","BTCUSD",1757174405485,4.54114992,110560.0,110550.0,83.14801597]
["bitfinex","BTCUSD",1757174405740,4.72839591,110560.0,110550.0,82.21131295]
["bitfinex","BTCUSD",1757174405977,4.72839591,110560.0,110550.0,82.150916]
["bitfinex","BTCUSD",1757174406206,4.72839591,110560.0,110550.0,82.11055299]
["bitfinex","BTCUSD",1757174406419,4.72839591,110560.0,110550.0,81.17707304]
["bitfinex","BTCUSD",1757174406648,4.72839591,110560.0,110550.0,80.94474054]
["bitfinex","BTCUSD",1757174406895,4.72939591,110560.0,110550.0,80.93612495]
["bitfinex","BTCUSD",1757174407135,4.72939591,110560.0,110550.0,80.92233228]
["bitfinex","BTCUSD",1757174407374,4.64647992,110560.0,110550.0,76.94256115]
["bitfinex","BTCUSD",1757174407641,4.49558992,110560.0,110550.0,76.84558772]
["bitfinex","BTCUSD",1757174407861,4.0805446,110560.0,110550.0,76.79959974]
["bitfinex","BTCUSD",1757174408077,4.1805446,110560.0,110550.0,76.79917378]
["bitfinex","BTCUSD",1757174408291,4.3361046,110560.0,110550.0,76.79874491]
["bitfinex","BTCUSD",1757174408520,4.3201046,110560.0,110550.0,76.79874491]
["bitfinex","BTCUSD",1757174408759,3.81183446,110560.0,110550.0,76.79831395]
["bitfinex","BTCUSD",1757174408978,4.2109446,110560.0,110550.0,76.74964191]
["bitfinex","BTCUSD",1757174409197,4.37799247,110560.0,110550.0,75.79038568]
["bitfinex","BTCUSD",1757174409405,4.41535247,110560.0,110550.0,75.78995745]
["bitfinex","BTCUSD",1757174409621,4.20743247,110560.0,110550.0,75.78089579]
["bitfinex","BTCUSD",1757174409807,4.36099247,110560.0,110550.0,75.78046799]
["bitfinex","BTCUSD",1757174410030,4.37899247,110560.0,110550.0,75.78004447]
["bitfinex","BTCUSD",1757174410374,4.37899247,110560.0,110550.0,75.77962098]
["bitfinex","BTCUSD",1757174410592,4.37899247,110560.0,110550.0,75.77919389]
["bitfinex","BTCUSD",1757174411101,4.36299247,110560.0,110550.0,75.77877383]
["bitfinex","BTCUSD",1757174411310,4.36299247,110560.0,110550.0,75.77835334]
["bitfinex","BTCUSD",1757174411528,4.37899247,110560.0,110550.0,75.77835334]
["bitfinex","BTCUSD",1757174411750,4.42467059,110560.0,110550.0,75.74212247]
["bitfinex","BTCUSD",1757174412014,4.45955383,110560.0,110550.0,75.70775693]
["bitfinex","BTCUSD",1757174412223,4.54462081,110560.0,110550.0,74.66862769]
["bitfinex","BTCUSD",1757174412445,4.54462081,110560.0,110550.0,74.39287175]
["bitfinex","BTCUSD",1757174412705,4.54462081,110560.0,110550.0,74.39245374]
["bitfinex","BTCUSD",1757174412951,4.49894269,110560.0,110550.0,74.25209396]
["bitfinex","BTCUSD",1757174413204,4.49694269,110560.0,110550.0,74.21773059]
["bitfinex","BTCUSD",1757174413420,4.49694269,110560.0,110550.0,73.42978586]
["bitfinex","BTCUSD",1757174413855,4.50094269,110560.0,110550.0,73.42937248]
["bitfinex","BTCUSD",1757174414047,4.50094269,110560.0,110550.0,73.4289597]
["bitfinex","BTCUSD",1757174414515,4.50094269,110560.0,110550.0,73.42854023]
["bitfinex","BTCUSD",1757174414719,4.50094269,110560.0,110550.0,73.42812053]
["bitfinex","BTCUSD",1757174414930,4.50094269,110560.0,110550.0,73.42770303]
["bitfinex","BTCUSD",1757174415327,4.50094269,110560.0,110550.0,73.42728458]
["bitfinex","BTCUSD",1757174415742,4.22344269,110560.0,110550.0,73.42687012]
["bitfinex","BTCUSD",1757174415953,4.00080633,110560.0,110550.0,73.42687012]
["bitfinex","BTCUSD",1757174416150,4.24179085,110560.0,110550.0,73.42959829]
["bitfinex","BTCUSD",1757174416363,4.08843085,110560.0,110550.0,73.42918165]
["bitfinex","BTCUSD",1757174416572,4.34179085,110560.0,110550.0,73.42918165]
["bitfinex","BTCUSD",1757174416782,4.20936967,110560.0,110550.0,73.42876827]
["bitfinex","BTCUSD",1757174416984,3.52481209,110560.0,110550.0,73.42835844]
["bitfinex","BTCUSD",1757174417195,3.36825885,110560.0,110550.0,73.42835844]
["bitfinex","BTCUSD",1757174417398,3.48703587,110560.0,110550.0,73.4279465]
["bitfinex","BTCUSD",1757174417601,3.82703587,110560.0,110550.0,73.4279465]
["bitfinex","BTCUSD",1757174417805,3.67367587,110560.0,110550.0,73.42753509]
["bitfinex","BTCUSD",1757174418007,2.75793087,110560.0,110550.0,73.42712017]
["bitfinex","BTCUSD",1757174418216,2.89006709,110560.0,110550.0,73.42712017]
["bitfinex","BTCUSD",1757174418459,2.91100591,110560.0,110550.0,73.42670836]
["bitfinex","BTCUSD",1757174418583,2.91100591,110560.0,110550.0,73.42629537]
["bitfinex","BTCUSD",1757174418584,2.93222969,110560.0,110550.0,73.42629537]
["bitfinex","BTCUSD",1757174418823,3.04974187,110560.0,110550.0,73.42588252]
["bitfinex","BTCUSD",1757174419060,3.03374187,110560.0,110550.0,73.42588252]
["bitfinex","BTCUSD",1757174419278,3.38474187,110560.0,110550.0,73.4254656]
["bitfinex","BTCUSD",1757174419494,3.04474187,110560.0,110550.0,73.4254656]
["bitfinex","BTCUSD",1757174419706,3.04474187,110560.0,110550.0,73.42504618]
["bitfinex","BTCUSD",1757174419707,2.84138187,110560.0,110550.0,73.42504618]
["bitfinex","BTCUSD",1757174419923,2.99474187,110560.0,110550.0,73.30233073]
["bitfinex","BTCUSD",1757174420133,3.33474187,110560.0,110550.0,73.30233073]
["bitfinex","BTCUSD",1757174420357,3.33474187,110560.0,110550.0,73.30191172]
["bitfinex","BTCUSD",1757174420566,3.35568069,110560.0,110550.0,73.30191172]
["bitfinex","BTCUSD",1757174420763,3.40568069,110560.0,110550.0,73.30191172]
["bitfinex","BTCUSD",1757174421037,3.43126367,110560.0,110550.0,72.94346259]
["bitfinex","BTCUSD",1757174421247,3.43126367,110560.0,110550.0,72.94618046]
["bitfinex","BTCUSD",1757174421620,3.43126367,110560.0,110550.0,72.9457589]
["bitfinex","BTCUSD",1757174421879,3.43126367,110560.0,110550.0,72.9453378]
["bitfinex","BTCUSD",1757174422302,3.31546359,110560.0,110550.0,72.94491277]
["bitfinex","BTCUSD",1757174422478,3.31546359,110560.0,110550.0,72.94448852]
["bitfinex","BTCUSD",1757174422887,3.34266319,110560.0,110550.0,72.94406256]
["bitfinex","BTCUSD",1757174423118,3.34466319,110560.0,110550.0,72.94364029]
["bitfinex","BTCUSD",1757174423310,3.34466319,110560.0,110550.0,72.94321959]
["bitfinex","BTCUSD",1757174423898,3.34466319,110560.0,110550.0,72.94279456]
["bitfinex","BTCUSD",1757174424111,3.34466319,110560.0,110550.0,72.94236781]
["bitfinex","BTCUSD",1757174424465,3.34466319,110560.0,110550.0,72.94194412]
["bitfinex","BTCUSD",1757174424664,3.34466319,110560.0,110550.0,72.93880412]
["bitfinex","BTCUSD",1757174424872,3.34466319,110560.0,110550.0,72.93837376]
["bitfinex","BTCUSD",1757174425083,3.34466319,110560.0,110550.0,72.93794714]
["bitfinex","BTCUSD",1757174425526,3.34466319,110560.0,110550.0,72.93752352]
["bitfinex","BTCUSD",1757174425722,3.34466319,110560.0,110550.0,72.94066352]
["bitfinex","BTCUSD",1757174425985,3.34466319,110560.0,110550.0,72.94023976]
["bitfinex","BTCUSD",1757174426369,3.42527433,110560.0,110550.0,72.93981185]
["bitfinex","BTCUSD",1757174426628,3.42527433,110560.0,110550.0,72.939383]
["bitfinex","BTCUSD",1757174426835,3.42527433,110560.0,110550.0,72.93895037]
["bitfinex","BTCUSD",1757174427219,3.42527433,110560.0,110550.0,72.93537913]
["bitfinex","BTCUSD",1757174427416,3.47963433,110560.0,110550.0,72.93495267]
["bitfinex","BTCUSD",1757174427860,3.39902319,110560.0,110550.0,72.92294316]
["bitfinex","BTCUSD",1757174428250,3.51187879,110560.0,110550.0,72.92250889]
["bitfinex","BTCUSD",1757174428407,3.51187879,110560.0,110550.0,72.92207735]
["bitfinex","BTCUSD",1757174428613,3.51187879,110560.0,110550.0,72.90707735]
["bitfinex","BTCUSD",1757174428965,3.51187879,110560.0,110550.0,72.90664279]
["bitfinex","BTCUSD",1757174429313,3.51187879,110560.0,110550.0,72.90621256]
["bitfinex","BTCUSD",1757174429614,3.51187879,110560.0,110550.0,72.90577612]
["bitfinex","BTCUSD",1757174429844,3.51187879,110560.0,110550.0,72.90220748]
["bitfinex","BTCUSD",1757174430023,3.51187879,110560.0,110550.0,72.77989112]
["bitfinex","BTCUSD",1757174430229,3.47978533,110560.0,110550.0,72.77945877]
["bitfinex","BTCUSD",1757174430430,3.47978533,110560.0,110550.0,72.7703983]
["bitfinex","BTCUSD",1757174430638,3.47978533,110560.0,110550.0,72.76996605]
["bitfinex","BTCUSD",1757174430846,3.47978533,110560.0,110550.0,72.76047369]
["bitfinex","BTCUSD",1757174431259,3.47978533,110560.0,110550.0,72.76004064]
["bitfinex","BTCUSD",1757174431459,3.47978533,110560.0,110550.0,71.99322773]
["bitfinex","BTCUSD",1757174431460,3.39902319,110560.0,110550.0,71.99322773]
["bitfinex","BTCUSD",1757174431664,3.45205319,110560.0,110550.0,71.99322773]
["bitfinex","BTCUSD",1757174431951,3.45205319,110560.0,110550.0,71.98373021]
["bitfinex","BTCUSD",1757174432172,3.54738319,110560.0,110550.0,71.95158398]
["bitfinex","BTCUSD",1757174432390,4.00000492,110560.0,110550.0,70.80476333]
["bitfinex","BTCUSD",1757174432603,3.91920381,110560.0,110550.0,70.80433072]
["bitfinex","BTCUSD",1757174432822,3.91920381,110560.0,110550.0,70.76312762]
["bitfinex","BTCUSD",1757174433081,3.87352569,110560.0,110550.0,70.46756352]
["bitfinex","BTCUSD",1757174433502,3.87352569,110560.0,110550.0,70.45807231]
["bitfinex","BTCUSD",1757174433721,3.87352569,110560.0,110550.0,70.42592866]
["bitfinex","BTCUSD",1757174433923,3.87352569,110560.0,110550.0,70.41686819]
["bitfinex","BTCUSD",1757174434140,3.87352569,110560.0,110550.0,70.41643695]
["bitfinex","BTCUSD",1757174434363,3.87352569,110560.0,110550.0,70.35269276]
["bitfinex","BTCUSD",1757174434589,3.87352569,110560.0,110550.0,70.35225407]
["bitfinex","BTCUSD",1757174434814,3.9543268,110560.0,110550.0,70.34319261]
["bitfinex","BTCUSD",1757174435021,3.9543268,110560.0,110550.0,70.17067125]
["bitfinex","BTCUSD",1757174435022,3.9543252,110560.0,110550.0,70.17067125]
["bitfinex","BTCUSD",1757174435241,3.9543252,110560.0,110550.0,70.17023409]
["bitfinex","BTCUSD",1757174435450,3.87352569,110560.0,110550.0,70.16117263]
["bitfinex","BTCUSD",1757174435655,3.87352569,110560.0,110550.0,70.16073939]
["bitfinex","BTCUSD",1757174435867,3.87352569,110560.0,110550.0,70.15167793]
["bitfinex","BTCUSD",1757174436073,3.87352569,110560.0,110550.0,70.15124313]
["bitfinex","BTCUSD",1757174436269,3.98638129,110560.0,110550.0,70.14218167]
["bitfinex","BTCUSD",1757174436483,3.98638129,110560.0,110550.0,70.1417501]
["bitfinex","BTCUSD",1757174436683,3.98638129,110560.0,110550.0,70.13225277]
["bitfinex","BTCUSD",1757174436991,3.98638129,110560.0,110550.0,70.13181837]
["bitfinex","BTCUSD",1757174437194,3.98638129,110560.0,110550.0,70.12275691]
["bitfinex","BTCUSD",1757174437414,3.98638129,110560.0,110550.0,70.12232844]
["bitfinex","BTCUSD",1757174437628,3.98638129,110560.0,110550.0,70.11326698]
["bitfinex","BTCUSD",1757174437836,3.98638129,110560.0,110550.0,70.09811328]
["bitfinex","BTCUSD",1757174438012,3.97738129,110560.0,110550.0,70.08861508]
["bitfinex","BTCUSD",1757174438226,3.97738129,110560.0,110550.0,70.0881821]
["bitfinex","BTCUSD",1757174438431,3.97738129,110560.0,110550.0,69.92515956]
["bitfinex","BTCUSD",1757174438654,3.97738129,110560.0,110550.0,69.91566778]
["bitfinex","BTCUSD",1757174438848,3.97738129,110560.0,110550.0,69.91523519]
["bitfinex","BTCUSD",1757174438849,4.00152458,110560.0,110550.0,69.91523519]
["bitfinex","BTCUSD",1757174439290,4.00152458,110560.0,110550.0,69.91479935]
["bitfinex","BTCUSD",1757174439291,3.42753576,110560.0,110550.0,69.91479935]
["bitfinex","BTCUSD",1757174439508,2.84158154,110560.0,110550.0,69.9174347]
["bitfinex","BTCUSD",1757174439716,3.01586078,110560.0,110550.0,69.9174347]
["bitfinex","BTCUSD",1757174439920,3.20266078,110560.0,110550.0,69.9174347]
["bitfinex","BTCUSD",1757174440128,3.35586078,110560.0,110550.0,69.9174347]
["bitfinex","BTCUSD",1757174440295,3.35586078,110560.0,110550.0,69.91700434]
["bitfinex","BTCUSD",1757174440528,3.35586078,110560.0,110550.0,69.91657322]
["bitfinex","BTCUSD",1757174440751,3.4267996,110560.0,110550.0,69.91657322]
["bitfinex","BTCUSD",1757174440932,3.37684394,110560.0,110550.0,69.91614049]
["bitfinex","BTCUSD",1757174441084,2.98505448,110560.0,110550.0,69.91614049]
["bitfinex","BTCUSD",1757174441281,3.32505448,110560.0,110550.0,69.91570217]
["bitfinex","BTCUSD",1757174441489,2.9559933,110560.0,110550.0,69.91570217]
["bitfinex","BTCUSD",1757174441690,3.0059933,110560.0,110550.0,69.91526409]
["bitfinex","BTCUSD",1757174441898,3.3459933,110560.0,110550.0,69.91482688]
["bitfinex","BTCUSD",1757174442310,3.3459933,110560.0,110550.0,69.91439059]
["bitfinex","BTCUSD",1757174442508,3.2959933,110560.0,110550.0,69.91439059]
["bitfinex","BTCUSD",1757174442714,3.3459933,110560.0,110550.0,69.91395044]
["bitfinex","BTCUSD",1757174442909,3.3459933,110560.0,110550.0,69.91350979]
["bitfinex","BTCUSD",1757174443534,3.46744054,110560.0,110550.0,69.87857888]
["bitfinex","BTCUSD",1757174443753,3.60578118,110560.0,110550.0,68.89142494]
["bitfinex","BTCUSD",1757174443945,3.42960054,110560.0,110550.0,68.84483253]
["bitfinex","BTCUSD",1757174444148,3.42960054,110560.0,110550.0,68.84438704]
["bitfinex","BTCUSD",1757174444613,3.42960054,110560.0,110550.0,68.84394252]
["bitfinex","BTCUSD",1757174444821,3.42647054,110560.0,110550.0,68.84350101]
["bitfinex","BTCUSD",1757174445235,3.42647054,110560.0,110550.0,68.84305817]
["bitfinex","BTCUSD",1757174445464,3.42647054,110560.0,110550.0,68.84261597]
["bitfinex","BTCUSD",1757174445885,3.42647054,110560.0,110550.0,68.8421663]
["bitfinex","BTCUSD",1757174446264,3.42647054,110560.0,110550.0,68.84172025]
["bitfinex","BTCUSD",1757174446487,3.42647054,110560.0,110550.0,68.84127194]
["bitfinex","BTCUSD",1757174446920,3.42647054,110560.0,110550.0,68.84082747]
["bitfinex","BTCUSD",1757174447106,3.42647054,110560.0,110550.0,68.84038479]
["bitfinex","BTCUSD",1757174447520,3.42647054,110560.0,110550.0,68.83993588]
["bitfinex","BTCUSD",1757174447733,3.42647054,110560.0,110550.0,68.83948734]
["bitfinex","BTCUSD",1757174447949,3.42647054,110560.0,110550.0,68.83903887]
["bitfinex","BTCUSD",1757174448377,3.42647054,110560.0,110550.0,68.82386584]
["bitfinex","BTCUSD",1757174448721,3.42647054,110560.0,110550.0,68.63154124]
["bitfinex","BTCUSD",1757174448939,3.28227054,110560.0,110550.0,68.63416876]
["bitfinex","BTCUSD",1757174449154,3.4093533,110560.0,110550.0,68.63416876]
["bitfinex","BTCUSD",1757174449359,3.43547054,110560.0,110550.0,68.63372539]
["bitfinex","BTCUSD",1757174449800,3.43547054,110560.0,110550.0,68.63327874]
["bitfinex","BTCUSD",1757174450018,3.26170611,110560.0,110550.0,68.63327874]
["bitfinex","BTCUSD",1757174450204,3.36490611,110560.0,110550.0,68.63282938]
["bitfinex","BTCUSD",1757174450583,3.38584493,110560.0,110550.0,68.63238187]
["bitfinex","BTCUSD",1757174450994,3.38584493,110560.0,110550.0,68.6319363]
["bitfinex","BTCUSD",1757174451342,3.38584493,110560.0,110550.0,68.63149037]
["bitfinex","BTCUSD",1757174451549,3.43584493,110560.0,110550.0,68.63104263]
["bitfinex","BTCUSD",1757174451951,3.38584493,110560.0,110550.0,68.63059122]
["bitfinex","BTCUSD",1757174452182,3.43584493,110560.0,110550.0,68.63013788]
["bitfinex","BTCUSD",1757174452562,3.40453811,110560.0,110550.0,68.6296871]
["bitfinex","BTCUSD",1757174452783,3.17048648,110560.0,110550.0,68.6296871]
["bitfinex","BTCUSD",1757174452986,2.98840705,110560.0,110550.0,68.62923492]
["bitfinex","BTCUSD",1757174453191,2.98840705,110560.0,110550.0,68.62878129]
["bitfinex","BTCUSD",1757174453390,3.32840705,110560.0,110550.0,68.62878129]
["bitfinex","BTCUSD",1757174453641,2.98840705,110560.0,110550.0,68.62832831]
["bitfinex","BTCUSD",1757174453847,3.32840705,110560.0,110550.0,68.62787517]
["bitfinex","BTCUSD",1757174454371,3.12520705,110560.0,110550.0,68.62742121]
["bitfinex","BTCUSD",1757174454580,3.27840705,110560.0,110550.0,68.62696515]
["bitfinex","BTCUSD",1757174454777,3.32840705,110560.0,110550.0,68.62696515]
["bitfinex","BTCUSD",1757174455021,3.32840705,110560.0,110550.0,68.62650749]
["bitfinex","BTCUSD",1757174455428,3.32840705,110560.0,110550.0,68.62604355]
["bitfinex","BTCUSD",1757174455630,3.32840705,110560.0,110550.0,68.62558148]
["bitfinex","BTCUSD",1757174456164,3.32840705,110560.0,110550.0,68.62512203]
["bitfinex","BTCUSD",1757174457276,3.32840705,110560.0,110550.0,68.62465701]
["bitfinex","BTCUSD",1757174457457,3.35452429,110560.0,110550.0,68.62419467]
["bitfinex","BTCUSD",1757174457881,3.35452429,110560.0,110550.0,68.62373168]
["bitfinex","BTCUSD",1757174458112,3.35452429,110560.0,110550.0,68.62326459]
["bitfinex","BTCUSD",1757174458585,3.32840705,110560.0,110550.0,68.62279603]
["bitfinex","BTCUSD",1757174458793,3.32840705,110560.0,110550.0,68.62232501]
["bitfinex","BTCUSD",1757174459230,3.32840705,110560.0,110550.0,68.62185463]
["bitfinex","BTCUSD",1757174459455,3.32840705,110560.0,110550.0,68.62138653]
["bitfinex","BTCUSD",1757174459787,3.10426823,110560.0,110550.0,68.48389363]
["bitfinex","BTCUSD",1757174459990,2.69182499,110560.0,110550.0,68.48389363]
["bitfinex","BTCUSD",1757174460219,2.71104086,110560.0,110550.0,68.48389363]
["bitfinex","BTCUSD",1757174460658,2.57881968,110560.0,110550.0,68.48389363]
["bitfinex","BTCUSD",1757174460862,2.55988181,110560.0,110550.0,68.48389363]
["bitfinex","BTCUSD",1757174461063,3.02214868,110560.0,110550.0,68.48389363]
["bitfinex","BTCUSD",1757174461912,3.05293281,110560.0,110550.0,68.48389363]
["bitfinex","BTCUSD",1757174462128,3.53586592,110560.0,110550.0,68.48034358]
["bitfinex","BTCUSD",1757174462542,3.53586592,110560.0,110550.0,68.47986497]
["bitfinex","BTCUSD",1757174462751,3.53586592,110560.0,110550.0,68.47938597]
["bitfinex","BTCUSD",1757174462962,3.61671755,110560.0,110550.0,68.47938597]
["bitfinex","BTCUSD",1757174463170,3.61671755,110560.0,110550.0,68.47890618]
["bitfinex","BTCUSD",1757174463416,3.61671755,110560.0,110550.0,68.47843028]
["bitfinex","BTCUSD",1757174463602,3.61671755,110560.0,110550.0,68.08719004]
["bitfinex","BTCUSD",1757174463603,3.53586592,110560.0,110550.0,68.08719004]
["bitfinex","BTCUSD",1757174463804,3.53586592,110560.0,110550.0,68.08671325]
["bitfinex","BTCUSD",1757174464044,3.53586592,110560.0,110550.0,68.08622942]
["bitfinex","BTCUSD",1757174464503,3.53586592,110560.0,110550.0,68.08574322]
["bitfinex","BTCUSD",1757174464943,3.51902589,110560.0,110550.0,68.08525777]
["bitfinex","BTCUSD",1757174465154,3.53586475,110560.0,110550.0,68.08477084]
["bitfinex","BTCUSD",1757174465361,3.53586475,110560.0,110550.0,68.08428491]
["bitfinex","BTCUSD",1757174465562,3.53586475,110560.0,110550.0,68.08735491]
["bitfinex","BTCUSD",1757174465774,3.53586475,110560.0,110550.0,68.08686891]
["bitfinex","BTCUSD",1757174465971,3.09826475,110560.0,110550.0,68.08686891]
["bitfinex","BTCUSD",1757174466190,3.09826475,110560.0,110550.0,68.08638288]
["bitfinex","BTCUSD",1757174466399,3.09826475,110560.0,110550.0,68.08590064]
["bitfinex","BTCUSD",1757174466523,3.09826475,110560.0,110550.0,68.08283064]
["bitfinex","BTCUSD",1757174466727,3.09826475,110560.0,110550.0,68.08234235]
["bitfinex","BTCUSD",1757174466936,3.09826475,110560.0,110550.0,68.08185482]
["bitfinex","BTCUSD",1757174467137,3.15262475,110560.0,110550.0,68.08495482]
["bitfinex","BTCUSD",1757174467355,3.09826475,110560.0,110550.0,68.08446928]
["bitfinex","BTCUSD",1757174467552,3.09826475,110560.0,110550.0,68.08398259]
["bitfinex","BTCUSD",1757174467978,3.09826475,110560.0,110550.0,68.08349243]
["bitfinex","BTCUSD",1757174468388,3.09826475,110560.0,110550.0,68.08299994]
["bitfinex","BTCUSD",1757174468596,3.09827327,110560.0,110550.0,68.08251215]
["bitfinex","BTCUSD",1757174469007,3.09827327,110560.0,110550.0,68.08202121]
["bitfinex","BTCUSD",1757174469502,3.09827327,110560.0,110550.0,68.08152981]
["bitfinex","BTCUSD",1757174469689,3.21112887,110560.0,110550.0,67.94400221]
["bitfinex","BTCUSD",1757174469875,3.2919805,110560.0,110550.0,67.94400221]
["bitfinex","BTCUSD",1757174470082,3.1791249,110560.0,110550.0,67.94351006]
["bitfinex","BTCUSD",1757174470503,3.1791249,110560.0,110550.0,67.94301178]
["bitfinex","BTCUSD",1757174470722,3.09827327,110560.0,110550.0,67.94251261]
["bitfinex","BTCUSD",1757174471108,3.09827327,110560.0,110550.0,67.94201444]
["bitfinex","BTCUSD",1757174471287,3.09827327,110560.0,110550.0,67.9415143]
["bitfinex","BTCUSD",1757174471717,3.09827327,110560.0,110550.0,67.94101417]
["bitfinex","BTCUSD",1757174472156,3.20827327,110560.0,110550.0,67.94051414]
["bitfinex","BTCUSD",1757174472382,3.20827663,110560.0,110550.0,67.94051414]
["bitfinex","BTCUSD",1757174472748,3.40827663,110560.0,110550.0,67.94001599]
["bitfinex","BTCUSD",1757174472950,3.40827663,110560.0,110550.0,67.93951857]
["bitfinex","BTCUSD",1757174473378,3.40827663,110560.0,110550.0,67.93255187]
["bitfinex","BTCUSD",1757174473806,3.40827663,110560.0,110550.0,67.93204715]
["bitfinex","BTCUSD",1757174474003,3.40827663,110560.0,110550.0,67.93154181]
["bitfinex","BTCUSD",1757174474383,3.40827663,110560.0,110550.0,67.93104215]
["bitfinex","BTCUSD",1757174474910,3.40827663,110560.0,110550.0,67.93053747]
["bitfinex","BTCUSD",1757174475136,3.40827663,110560.0,110550.0,67.93003461]
["bitfinex","BTCUSD",1757174475623,3.40827663,110560.0,110550.0,67.92953248]
["bitfinex","BTCUSD",1757174475839,3.40827663,110560.0,110550.0,67.92643248]
["bitfinex","BTCUSD",1757174476053,3.41126663,110560.0,110550.0,67.92593193]
["bitfinex","BTCUSD",1757174476381,3.52412223,110560.0,110550.0,67.90481565]
["bitfinex","BTCUSD",1757174476879,3.52113223,110560.0,110550.0,67.90430547]
["bitfinex","BTCUSD",1757174477224,3.57848223,110560.0,110550.0,67.88231216]
["bitfinex","BTCUSD",1757174477440,3.57848223,110560.0,110550.0,67.88180965]
["bitfinex","BTCUSD",1757174477836,3.57848223,110560.0,110550.0,67.88129846]
["bitfinex","BTCUSD",1757174478047,3.57549223,110560.0,110550.0,67.88078666]
["bitfinex","BTCUSD",1757174478446,3.89561023,110560.0,110550.0,67.88027397]
["bitfinex","BTCUSD",1757174478909,3.89561023,110560.0,110550.0,67.87977048]
["bitfinex","BTCUSD",1757174479112,3.34933499,110560.0,110550.0,67.88235712]
["bitfinex","BTCUSD",1757174479311,3.37545223,110560.0,110550.0,67.88235712]
["bitfinex","BTCUSD",1757174479547,3.37545223,110560.0,110550.0,67.88184406]
["bitfinex","BTCUSD",1757174479746,3.37545223,110560.0,110550.0,67.74429059]
["bitfinex","BTCUSD",1757174480002,3.26259663,110560.0,110550.0,67.74378571]
["bitfinex","BTCUSD",1757174480347,3.26259663,110560.0,110550.0,67.74327623]
["bitfinex","BTCUSD",1757174480698,3.26259663,110560.0,110550.0,67.74276429]
["bitfinex","BTCUSD",1757174481124,3.18211939,110560.0,110550.0,67.74225341]
["bitfinex","BTCUSD",1757174481336,3.18211939,110560.0,110550.0,67.74174012]
["bitfinex","BTCUSD",1757174481555,3.20823663,110560.0,110550.0,67.74174012]
["bitfinex","BTCUSD",1757174481763,3.20823663,110560.0,110550.0,67.74122546]
["bitfinex","BTCUSD",1757174481966,3.20823663,110560.0,110550.0,67.7407075]
["bitfinex","BTCUSD",1757174482174,3.20823663,110560.0,110550.0,67.74019105]
["bitfinex","BTCUSD",1757174482609,3.20823663,110560.0,110550.0,67.73968035]
["bitfinex","BTCUSD",1757174482814,3.20823663,110560.0,110550.0,67.73916244]
["bitfinex","BTCUSD",1757174483227,3.20823663,110560.0,110550.0,67.73864582]
["bitfinex","BTCUSD",1757174483442,3.20823663,110560.0,110550.0,67.73503048]
["bitfinex","BTCUSD",1757174483594,3.21122663,110560.0,110550.0,67.73503048]
["bitfinex","BTCUSD",1757174483833,3.21122663,110560.0,110550.0,67.73451562]
["bitfinex","BTCUSD",1757174484037,3.21122663,110560.0,110550.0,67.73400049]
["bitfinex","BTCUSD",1757174484236,3.21122663,110560.0,110550.0,67.73347768]
["bitfinex","BTCUSD",1757174484445,3.23216057,110560.0,110550.0,67.73347768]
["bitfinex","BTCUSD",1757174484914,3.22917057,110560.0,110550.0,67.73295622]
["bitfinex","BTCUSD",1757174485307,3.54928867,110560.0,110550.0,67.73243164]
["bitfinex","BTCUSD",1757174485801,3.54928867,110560.0,110550.0,67.04191894]
["bitfinex","BTCUSD",1757174486022,3.54928867,110560.0,110550.0,67.04140355]
["bitfinex","BTCUSD",1757174486286,3.54629867,110560.0,110550.0,67.03182588]
["bitfinex","BTCUSD",1757174486493,3.64002736,110560.0,110550.0,67.03130224]
["bitfinex","BTCUSD",1757174486674,3.64002736,110560.0,110550.0,67.02224311]
["bitfinex","BTCUSD",1757174486903,3.64002736,110560.0,110550.0,67.02172206]
["bitfinex","BTCUSD",1757174487103,3.64002736,110560.0,110550.0,67.01214159]
["bitfinex","BTCUSD",1757174487547,3.64002736,110560.0,110550.0,67.01161945]
["bitfinex","BTCUSD",1757174487757,3.64002736,110560.0,110550.0,67.0111011]
["bitfinex","BTCUSD",1757174488176,3.64002736,110560.0,110550.0,67.010583]
["bitfinex","BTCUSD",1757174488367,3.64002736,110560.0,110550.0,67.01006326]
["bitfinex","BTCUSD",1757174488889,3.63703736,110560.0,110550.0,67.00954404]
["bitfinex","BTCUSD",1757174489084,3.63703736,110560.0,110550.0,67.00902839]
["bitfinex","BTCUSD",1757174489292,3.63703736,110560.0,110550.0,67.0085042]
["bitfinex","BTCUSD",1757174489447,3.64002736,110560.0,110550.0,67.0085042]
["bitfinex","BTCUSD",1757174489639,3.64002736,110560.0,110550.0,67.00798582]
["bitfinex","BTCUSD",1757174490039,3.64002736,110560.0,110550.0,66.32447443]
["bitfinex","BTCUSD",1757174490411,3.69438736,110560.0,110550.0,66.31489299]
["bitfinex","BTCUSD",1757174490738,3.69438736,110560.0,110550.0,65.61664868]
["bitfinex","BTCUSD",1757174491020,3.74438736,110560.0,110550.0,65.60706434]
["bitfinex","BTCUSD",1757174491278,3.74438736,110560.0,110550.0,65.60654981]
["bitfinex","BTCUSD",1757174491462,3.74438736,110560.0,110550.0,64.91569671]
["bitfinex","BTCUSD",1757174491670,3.74438736,110560.0,110550.0,64.91517963]
["bitfinex","BTCUSD",1757174491888,3.74438736,110560.0,110550.0,64.90559427]
["bitfinex","BTCUSD",1757174492185,3.74438736,110560.0,110550.0,64.89601161]
["bitfinex","BTCUSD",1757174492395,3.83971736,110560.0,110550.0,64.20034873]
["bitfinex","BTCUSD",1757174492644,3.83971736,110560.0,110550.0,64.19077008]
["bitfinex","BTCUSD",1757174492857,3.83971736,110560.0,110550.0,64.19024763]
["bitfinex","BTCUSD",1757174493073,3.78971736,110560.0,110550.0,64.18066438]
["bitfinex","BTCUSD",1757174493290,3.83971736,110560.0,110550.0,64.18066438]
["bitfinex","BTCUSD",1757174493506,3.83971736,110560.0,110550.0,64.17108447]
["bitfinex","BTCUSD",1757174493712,3.83499679,110560.0,110550.0,64.15678061]
["bitfinex","BTCUSD",1757174493978,3.83500706,110560.0,110550.0,64.15678061]
["bitfinex","BTCUSD",1757174494159,3.83973742,110560.0,110550.0,64.14719727]
["bitfinex","BTCUSD",1757174494394,3.83973742,110560.0,110550.0,63.49603961]
["bitfinex","BTCUSD",1757174494607,3.83973742,110560.0,110550.0,63.48645672]
["bitfinex","BTCUSD",1757174494985,3.83973742,110560.0,110550.0,63.47687922]
["bitfinex","BTCUSD",1757174495216,3.83973742,110560.0,110550.0,63.47636403]
["bitfinex","BTCUSD",1757174495421,3.68362742,110560.0,110550.0,63.45257599]
["bitfinex","BTCUSD",1757174495625,3.74141742,110560.0,110550.0,63.45516357]
["bitfinex","BTCUSD",1757174495841,3.74141742,110560.0,110550.0,63.45464563]
["bitfinex","BTCUSD",1757174496045,3.69141742,110560.0,110550.0,63.45464563]
["bitfinex","BTCUSD",1757174496258,3.69141742,110560.0,110550.0,63.45412913]
["bitfinex","BTCUSD",1757174496484,3.74141742,110560.0,110550.0,63.45412913]
["bitfinex","BTCUSD",1757174496681,3.74141742,110560.0,110550.0,63.45361212]
["bitfinex","BTCUSD",1757174497099,3.74141742,110560.0,110550.0,63.45309903]
["bitfinex","BTCUSD",1757174497304,3.69141742,110560.0,110550.0,63.45309903]
["bitfinex","BTCUSD",1757174497513,3.74141132,110560.0,110550.0,63.45258656]
["bitfinex","BTCUSD",1757174497746,3.74141132,110560.0,110550.0,63.45206848]
["bitfinex","BTCUSD",1757174498161,3.74141132,110560.0,110550.0,63.45154673]
["bitfinex","BTCUSD",1757174498602,3.74141132,110560.0,110550.0,62.79004889]
["bitfinex","BTCUSD",1757174498953,3.74141132,110560.0,110550.0,62.78046778]
["bitfinex","BTCUSD",1757174499374,3.74141132,110560.0,110550.0,62.77088415]
["bitfinex","BTCUSD",1757174499696,3.74141132,110560.0,110550.0,62.76130138]
["bitfinex","BTCUSD",1757174500077,3.83679132,110560.0,110550.0,62.07996774]
["bitfinex","BTCUSD",1757174500304,3.83985132,110560.0,110550.0,62.07996774]
["bitfinex","BTCUSD",1757174500502,3.83985132,110560.0,110550.0,62.07039096]
["bitfinex","BTCUSD",1757174500782,3.83985132,110560.0,110550.0,62.06987688]
["bitfinex","BTCUSD",1757174501192,3.83984824,110560.0,110550.0,61.41782398]
["bitfinex","BTCUSD",1757174501374,3.83984824,110560.0,110550.0,61.40824746]
["bitfinex","BTCUSD",1757174501803,3.83984824,110560.0,110550.0,61.39866944]
["bitfinex","BTCUSD",1757174502002,3.83678824,110560.0,110550.0,61.39815142]
["bitfinex","BTCUSD",1757174502206,3.83678824,110560.0,110550.0,61.40122142]
["bitfinex","BTCUSD",1757174502207,3.58828824,110560.0,110550.0,61.40122142]
["bitfinex","BTCUSD",1757174502400,3.74140824,110560.0,110550.0,60.74450241]
["bitfinex","BTCUSD",1757174502599,3.74446824,110560.0,110550.0,60.74450241]
["bitfinex","BTCUSD",1757174502923,3.73946824,110560.0,110550.0,60.60539452]
["bitfinex","BTCUSD",1757174503126,3.74113911,110560.0,110550.0,60.60539452]
["bitfinex","BTCUSD",1757174503548,3.74113911,110560.0,110550.0,60.60487775]
["bitfinex","BTCUSD",1757174503763,3.74113911,110560.0,110550.0,60.6043618]
["bitfinex","BTCUSD",1757174504169,3.74113911,110560.0,110550.0,60.6069155]
["bitfinex","BTCUSD",1757174504556,3.74113911,110560.0,110550.0,60.60639151]
["bitfinex","BTCUSD",1757174504958,3.58801911,110560.0,110550.0,60.6058664]
["bitfinex","BTCUSD",1757174505164,3.74113911,110560.0,110550.0,60.60535138]
["bitfinex","BTCUSD",1757174505686,3.74113911,110560.0,110550.0,60.60483434]
["bitfinex","BTCUSD",1757174505891,3.74113911,110560.0,110550.0,60.60430907]
["bitfinex","BTCUSD",1757174506331,3.74113911,110560.0,110550.0,60.60379011]
["bitfinex","BTCUSD",1757174506548,3.69113911,110560.0,110550.0,60.60327165]
["bitfinex","BTCUSD",1757174506757,3.62678286,110560.0,110550.0,60.58854607]
["bitfinex","BTCUSD",1757174506941,3.67678286,110560.0,110550.0,60.46262046]
["bitfinex","BTCUSD",1757174507120,3.70398774,110560.0,110550.0,60.46210239]
["bitfinex","BTCUSD",1757174507323,3.81723556,110560.0,110550.0,60.46210239]
["bitfinex","BTCUSD",1757174507489,3.81723556,110560.0,110550.0,60.46158534]
["bitfinex","BTCUSD",1757174507689,3.70398713,110560.0,110550.0,60.46106016]
["bitfinex","BTCUSD",1757174508091,3.71298713,110560.0,110550.0,60.46106016]
["bitfinex","BTCUSD",1757174508289,3.71298713,110560.0,110550.0,60.46054353]
["bitfinex","BTCUSD",1757174508501,3.82623556,110560.0,110550.0,60.46054353]
["bitfinex","BTCUSD",1757174508703,3.82623556,110560.0,110550.0,60.46002373]
["bitfinex","BTCUSD",1757174508943,3.71298713,110560.0,110550.0,60.46002373]
["bitfinex","BTCUSD",1757174509228,3.71298713,110560.0,110550.0,60.4594969]
["bitfinex","BTCUSD",1757174509423,3.71298713,110560.0,110550.0,60.45897181]
["bitfinex","BTCUSD",1757174509552,3.71298713,110560.0,110550.0,60.45844735]
["bitfinex","BTCUSD",1757174510071,3.71298713,110560.0,110550.0,59.84401121]
["bitfinex","BTCUSD",1757174510273,3.55986713,110560.0,110550.0,59.84348495]
["bitfinex","BTCUSD",1757174510493,3.66298713,110560.0,110550.0,59.84603546]
["bitfinex","BTCUSD",1757174510698,3.71298713,110560.0,110550.0,59.84603546]
["bitfinex","BTCUSD",1757174511038,3.75866525,110560.0,110550.0,59.75509603]
["bitfinex","BTCUSD",1757174511208,3.66298713,110560.0,110550.0,59.75509603]
["bitfinex","BTCUSD",1757174511567,3.66298713,110560.0,110550.0,59.75457747]
["bitfinex","BTCUSD",1757174511568,3.71298713,110560.0,110550.0,59.75457747]
["bitfinex","BTCUSD",1757174511971,3.66298713,110560.0,110550.0,59.75457747]
["bitfinex","BTCUSD",1757174512174,3.71298713,110560.0,110550.0,59.75457747]
["bitfinex","BTCUSD",1757174512591,3.71298713,110560.0,110550.0,59.75405638]
["bitfinex","BTCUSD",1757174512787,3.71298713,110560.0,110550.0,59.22135897]
["bitfinex","BTCUSD",1757174512994,3.71298713,110560.0,110550.0,58.97914538]
["bitfinex","BTCUSD",1757174512995,3.66298713,110560.0,110550.0,58.97914538]
["bitfinex","BTCUSD",1757174513204,3.71298713,110560.0,110550.0,58.95144646]
["bitfinex","BTCUSD",1757174514186,3.67874619,110560.0,110550.0,58.94837646]
["bitfinex","BTCUSD",1757174514398,3.68180619,110560.0,110550.0,57.98001359]
["bitfinex","BTCUSD",1757174514612,3.68180619,110560.0,110550.0,57.45504557]
["bitfinex","BTCUSD",1757174514822,3.68180619,110560.0,110550.0,57.05051908]
["bitfinex","BTCUSD",1757174515028,3.68180619,110560.0,110550.0,55.88561642]
["bitfinex","BTCUSD",1757174515238,3.70000878,110560.0,110550.0,55.77270599]
["bitfinex","BTCUSD",1757174515444,3.69694878,110560.0,110550.0,55.77270599]
["bitfinex","BTCUSD",1757174515672,3.67401532,110560.0,110550.0,55.7607954]
["bitfinex","BTCUSD",1757174515878,3.69765422,110560.0,110550.0,55.74888336]
["bitfinex","BTCUSD",1757174516088,3.72332428,110560.0,110550.0,55.74888336]
["bitfinex","BTCUSD",1757174516309,3.72332428,110560.0,110550.0,55.73698047]
["bitfinex","BTCUSD",1757174516533,3.72332428,110560.0,110550.0,55.73646139]
["bitfinex","BTCUSD",1757174516739,3.72332428,110560.0,110550.0,55.72173454]
["bitfinex","BTCUSD",1757174516948,3.72332428,110560.0,110550.0,55.72121373]
["bitfinex","BTCUSD",1757174517151,3.72332428,110560.0,110550.0,55.72069493]
["bitfinex","BTCUSD",1757174517591,3.74706058,110560.0,110550.0,55.72017542]
["bitfinex","BTCUSD",1757174517793,3.74706058,110560.0,110550.0,55.71965678]
["bitfinex","BTCUSD",1757174518003,3.74706058,110560.0,110550.0,55.59730987]
["bitfinex","BTCUSD",1757174518203,3.74706058,110560.0,110550.0,55.5761727]
["bitfinex","BTCUSD",1757174518406,3.59382901,110560.0,110550.0,55.5792427]
["bitfinex","BTCUSD",1757174518637,3.69834901,110560.0,110550.0,55.5792427]
["bitfinex","BTCUSD",1757174518786,3.55282901,110560.0,110550.0,55.5792427]
["bitfinex","BTCUSD",1757174519009,3.75730901,110560.0,110550.0,55.57872365]
["bitfinex","BTCUSD",1757174520115,3.75726901,110560.0,110550.0,55.57872365]
["bitfinex","BTCUSD",1757174520315,3.75726901,110560.0,110550.0,55.57565365]
["bitfinex","BTCUSD",1757174520553,3.75726901,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174520554,3.33757367,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174520935,3.29365957,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174521163,3.61272075,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174521601,3.63365957,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174522481,3.47921957,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174522670,3.63365957,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174523535,3.61676835,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174523764,3.61672835,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174524391,3.63358879,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174525983,3.47922879,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174526152,3.63346879,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174526516,3.74671722,110560.0,110550.0,55.57820319]
["bitfinex","BTCUSD",1757174526997,3.74671722,110560.0,110550.0,55.56347869]
["bitfinex","BTCUSD",1757174527609,3.76836617,110560.0,110550.0,55.56347869]
["bitfinex","BTCUSD",1757174527810,3.76836617,110560.0,110550.0,55.56293763]
["bitfinex","BTCUSD",1757174528015,3.76836617,110560.0,110550.0,55.39849715]
["bitfinex","BTCUSD",1757174528284,3.76836617,110560.0,110550.0,55.39542715]
["bitfinex","BTCUSD",1757174528537,3.76836617,110560.0,110550.0,55.39855715]
["bitfinex","BTCUSD",1757174528689,3.76836617,110560.0,110550.0,55.39542715]
["bitfinex","BTCUSD",1757174529245,3.76836617,110560.0,110550.0,55.39855715]
["bitfinex","BTCUSD",1757174532408,3.76533066,110560.0,110550.0,55.39801005]
["bitfinex","BTCUSD",1757174532619,3.81372617,110560.0,110550.0,55.39746214]
["bitfinex","BTCUSD",1757174532836,3.81372617,110560.0,110550.0,54.92226431]
["bitfinex","BTCUSD",1757174533258,3.6836173,110560.0,110550.0,54.92171398]
["bitfinex","BTCUSD",1757174533462,3.7004749,110560.0,110550.0,54.92171398]
["bitfinex","BTCUSD",1757174534017,3.7004749,110560.0,110550.0,54.88830474]
["bitfinex","BTCUSD",1757174534242,3.7958549,110560.0,110550.0,54.1086113]
["bitfinex","BTCUSD",1757174534495,3.7036849,110560.0,110550.0,54.1086113]
["bitfinex","BTCUSD",1757174534694,3.7004749,110560.0,110550.0,54.10804959]
["bitfinex","BTCUSD",1757174535137,3.7004749,110560.0,110550.0,54.10748724]
["bitfinex","BTCUSD",1757174535573,3.7004749,110560.0,110550.0,54.11006424]
["bitfinex","BTCUSD",1757174535941,3.7004749,110560.0,110550.0,54.10950741]
["bitfinex","BTCUSD",1757174536140,3.7004749,110560.0,110550.0,54.10895091]
["bitfinex","BTCUSD",1757174536505,3.7004749,110560.0,110550.0,54.10839056]
["bitfinex","BTCUSD",1757174536940,3.7004749,110560.0,110550.0,54.10782859]
["bitfinex","BTCUSD",1757174537157,3.7004749,110560.0,110550.0,54.10726774]
["bitfinex","BTCUSD",1757174537575,3.7094749,110560.0,110550.0,54.10670687]
["bitfinex","BTCUSD",1757174537791,3.7094749,110560.0,110550.0,54.10614376]
["bitfinex","BTCUSD",1757174538239,3.7094749,110560.0,110550.0,54.10558521]
["bitfinex","BTCUSD",1757174538664,3.6926173,110560.0,110550.0,54.10502699]
["bitfinex","BTCUSD",1757174538857,3.6926173,110560.0,110550.0,54.10447088]
["bitfinex","BTCUSD",1757174539270,3.6926173,110560.0,110550.0,54.10391249]
["bitfinex","BTCUSD",1757174539536,3.6926173,110560.0,110550.0,54.1033544]
["bitfinex","BTCUSD",1757174540133,3.6926173,110560.0,110550.0,54.10279516]
["bitfinex","BTCUSD",1757174540366,3.6926173,110560.0,110550.0,54.08750852]
["bitfinex","BTCUSD",1757174540569,3.6926173,110560.0,110550.0,53.41049076]
["bitfinex","BTCUSD",1757174540774,3.6958273,110560.0,110550.0,53.37773173]
["bitfinex","BTCUSD",1757174540931,3.6958273,110560.0,110550.0,53.34772998]
["bitfinex","BTCUSD",1757174541341,3.6958273,110560.0,110550.0,52.777039]
["bitfinex","BTCUSD",1757174541540,3.6958273,110560.0,110550.0,52.02551535]
["bitfinex","BTCUSD",1757174541541,3.7458273,110560.0,110550.0,52.02551535]
["bitfinex","BTCUSD",1757174541767,3.7458273,110560.0,110550.0,50.61505497]
["bitfinex","BTCUSD",1757174541768,3.79150542,110560.0,110550.0,50.61505497]
["bitfinex","BTCUSD",1757174541969,3.7458273,110560.0,110550.0,50.39376699]
["bitfinex","BTCUSD",1757174542148,3.722091,110560.0,110550.0,50.39003474]
["bitfinex","BTCUSD",1757174542588,3.722091,110560.0,110550.0,50.38946341]
["bitfinex","BTCUSD",1757174542794,3.722091,110560.0,110550.0,49.79931818]
["bitfinex","BTCUSD",1757174542973,3.722091,110560.0,110550.0,49.76252104]
["bitfinex","BTCUSD",1757174543198,3.722091,110560.0,110550.0,49.73534789]
["bitfinex","BTCUSD",1757174543574,3.722091,110560.0,110550.0,49.19463319]
["bitfinex","BTCUSD",1757174543779,3.713091,110560.0,110550.0,49.18918521]
["bitfinex","BTCUSD",1757174544026,3.723091,110560.0,110550.0,49.18961574]
["bitfinex","BTCUSD",1757174544226,3.724091,110560.0,110550.0,48.62095903]
["bitfinex","BTCUSD",1757174544451,3.724091,110560.0,110550.0,48.62038837]
["bitfinex","BTCUSD",1757174544655,3.714091,110560.0,110550.0,48.61938837]
["bitfinex","BTCUSD",1757174544808,3.724091,110560.0,110550.0,48.61981938]
["bitfinex","BTCUSD",1757174545008,3.724091,110560.0,110550.0,48.61753122]
["bitfinex","BTCUSD",1757174545212,3.724091,110560.0,110550.0,48.61696263]
["bitfinex","BTCUSD",1757174545611,3.724091,110560.0,110550.0,48.11726519]
["bitfinex","BTCUSD",1757174545806,3.720881,110560.0,110550.0,48.11726519]
["bitfinex","BTCUSD",1757174546006,3.720881,110560.0,110550.0,48.11670089]
["bitfinex","BTCUSD",1757174546407,3.720881,110560.0,110550.0,48.11613188]
["bitfinex","BTCUSD",1757174546901,3.720881,110560.0,110550.0,48.11556587]
["bitfinex","BTCUSD",1757174547323,3.816261,110560.0,110550.0,48.11499813]
["bitfinex","BTCUSD",1757174547538,3.720881,110560.0,110550.0,48.11499813]
["bitfinex","BTCUSD",1757174547757,3.49028932,110560.0,110550.0,48.11756544]
["bitfinex","BTCUSD",1757174547906,3.52312829,110560.0,110550.0,48.11699779]
["bitfinex","BTCUSD",1757174548117,3.60590947,110560.0,110550.0,48.11699779]
["bitfinex","BTCUSD",1757174548353,3.67549435,110560.0,110550.0,47.16010124]
["bitfinex","BTCUSD",1757174548552,3.69643317,110560.0,110550.0,47.15953879]
["bitfinex","BTCUSD",1757174549201,3.67684829,110560.0,110550.0,47.15953879]
["bitfinex","BTCUSD",1757174549399,3.72252641,110560.0,110550.0,47.15953879]
["bitfinex","BTCUSD",1757174549629,3.72252641,110560.0,110550.0,47.15896953]
["bitfinex","BTCUSD",1757174549812,3.74211129,110560.0,110550.0,47.15840167]
["bitfinex","BTCUSD",1757174550412,3.74211129,110560.0,110550.0,47.15783904]
["bitfinex","BTCUSD",1757174550826,3.74211129,110560.0,110550.0,47.15726912]
["bitfinex","BTCUSD",1757174551030,3.74211129,110560.0,110550.0,46.62730196]
["bitfinex","BTCUSD",1757174551198,3.69211129,110560.0,110550.0,46.62730196]
["bitfinex","BTCUSD",1757174551392,3.74211129,110560.0,110550.0,46.62730196]
["bitfinex","BTCUSD",1757174551642,3.74211129,110560.0,110550.0,46.62673347]
["bitfinex","BTCUSD",1757174552541,3.74211129,110560.0,110550.0,46.62616258]
["bitfinex","BTCUSD",1757174552737,3.69643317,110560.0,110550.0,46.20444108]
["bitfinex","BTCUSD",1757174552935,3.69643317,110560.0,110550.0,45.8541887]
["bitfinex","BTCUSD",1757174553126,3.69643317,110560.0,110550.0,45.85361944]
["bitfinex","BTCUSD",1757174553572,3.69643317,110560.0,110550.0,45.82351639]
["bitfinex","BTCUSD",1757174553780,3.69643317,110560.0,110550.0,45.822946]
["bitfinex","BTCUSD",1757174554351,3.69643317,110560.0,110550.0,45.81225573]
["bitfinex","BTCUSD",1757174554513,3.69643317,110560.0,110550.0,45.7850826]
["bitfinex","BTCUSD",1757174554736,3.69643317,110560.0,110550.0,45.75701728]
["bitfinex","BTCUSD",1757174555137,3.69643317,110560.0,110550.0,45.75645314]
["bitfinex","BTCUSD",1757174555703,3.69643317,110560.0,110550.0,45.57812501]
["bitfinex","BTCUSD",1757174556113,3.69964317,110560.0,110550.0,45.57756216]
["bitfinex","BTCUSD",1757174556343,3.69964317,110560.0,110550.0,45.11595925]
["bitfinex","BTCUSD",1757174556548,3.74964317,110560.0,110550.0,44.93978638]
["bitfinex","BTCUSD",1757174556954,3.74964317,110560.0,110550.0,44.47595481]
["bitfinex","BTCUSD",1757174557195,3.74643317,110560.0,110550.0,44.47538699]
["bitfinex","BTCUSD",1757174557378,3.74643317,110560.0,110550.0,44.00087547]
["bitfinex","BTCUSD",1757174557607,3.73743317,110560.0,110550.0,43.71783759]
["bitfinex","BTCUSD",1757174557838,3.73743317,110560.0,110550.0,43.27042955]
["bitfinex","BTCUSD",1757174558058,3.74037317,110560.0,110550.0,43.27042955]
["bitfinex","BTCUSD",1757174558275,3.74037317,110560.0,110550.0,43.26985637]
["bitfinex","BTCUSD",1757174558276,3.73743317,110560.0,110550.0,43.26985637]
["bitfinex","BTCUSD",1757174558708,3.74037317,110560.0,110550.0,42.79957991]
["bitfinex","BTCUSD",1757174558891,3.71784829,110560.0,110550.0,42.80208373]
["bitfinex","BTCUSD",1757174559363,3.73743317,110560.0,110550.0,42.80152109]
["bitfinex","BTCUSD",1757174559904,3.83281317,110560.0,110550.0,42.11633028]
["bitfinex","BTCUSD",1757174560162,3.73743317,110560.0,110550.0,42.08858642]
["bitfinex","BTCUSD",1757174560395,3.73743317,110560.0,110550.0,42.08801807]
["bitfinex","BTCUSD",1757174560625,3.73743317,110560.0,110550.0,41.88545041]
["bitfinex","BTCUSD",1757174560843,3.73743317,110560.0,110550.0,41.88487665]
["bitfinex","BTCUSD",1757174561235,3.73743317,110560.0,110550.0,41.88430248]
["bitfinex","BTCUSD",1757174561447,3.73743317,110560.0,110550.0,41.88373863]
["bitfinex","BTCUSD",1757174561871,3.73743317,110560.0,110550.0,41.88317583]
["bitfinex","BTCUSD",1757174562306,3.63307317,110560.0,110550.0,41.88260528]
["bitfinex","BTCUSD",1757174562445,3.63307317,110560.0,110550.0,41.88203192]
["bitfinex","BTCUSD",1757174562662,3.64207317,110560.0,110550.0,41.88203192]
["bitfinex","BTCUSD",1757174563151,3.64207317,110560.0,110550.0,41.88146059]
["bitfinex","BTCUSD",1757174563574,3.64207317,110560.0,110550.0,41.88088602]
["bitfinex","BTCUSD",1757174563712,3.64207317,110560.0,110550.0,41.88031979]
["bitfinex","BTCUSD",1757174564096,3.64207317,110560.0,110550.0,41.87974726]
["bitfinex","BTCUSD",1757174564558,3.64207317,110560.0,110550.0,41.87918172]
["bitfinex","BTCUSD",1757174564735,3.64207317,110560.0,110550.0,41.8786132]
["bitfinex","BTCUSD",1757174565102,3.64207317,110560.0,110550.0,41.87803747]
["bitfinex","BTCUSD",1757174565535,3.64207317,110560.0,110550.0,41.83207297]
["bitfinex","BTCUSD",1757174565750,3.64207317,110560.0,110550.0,41.83150382]
["bitfinex","BTCUSD",1757174566235,3.64207317,110560.0,110550.0,41.6487765]
["bitfinex","BTCUSD",1757174566386,3.64207317,110560.0,110550.0,41.64821208]
["bitfinex","BTCUSD",1757174566602,3.75540881,110560.0,110550.0,41.52586659]
["bitfinex","BTCUSD",1757174566822,3.75540881,110560.0,110550.0,41.52530063]
["bitfinex","BTCUSD",1757174567464,3.75540881,110560.0,110550.0,41.52473584]
["bitfinex","BTCUSD",1757174567663,3.75540881,110560.0,110550.0,41.52416678]
["bitfinex","BTCUSD",1757174568041,3.80981881,110560.0,110550.0,40.83910279]
["bitfinex","BTCUSD",1757174568239,3.69648317,110560.0,110550.0,40.42254182]
["bitfinex","BTCUSD",1757174568442,3.69648317,110560.0,110550.0,40.2916189]
["bitfinex","BTCUSD",1757174568643,3.69942317,110560.0,110550.0,39.75478163]
["bitfinex","BTCUSD",1757174568812,3.69942317,110560.0,110550.0,39.72784579]
["bitfinex","BTCUSD",1757174569008,3.69648317,110560.0,110550.0,39.68745746]
["bitfinex","BTCUSD",1757174569212,3.69648317,110560.0,110550.0,39.59703405]
["bitfinex","BTCUSD",1757174569420,3.69648317,110560.0,110550.0,39.59646108]
["bitfinex","BTCUSD",1757174569654,3.69648317,110560.0,110550.0,39.59588927]
["bitfinex","BTCUSD",1757174570266,3.69648317,110560.0,110550.0,39.59532156]
["bitfinex","BTCUSD",1757174570470,3.69648317,110560.0,110550.0,39.59475526]
["bitfinex","BTCUSD",1757174570706,3.69648317,110560.0,110550.0,39.03781692]
["bitfinex","BTCUSD",1757174570957,3.69648317,110560.0,110550.0,34.20959615]
["bitfinex","BTCUSD",1757174570958,3.74942317,110560.0,110550.0,34.20959615]
["bitfinex","BTCUSD",1757174571170,3.74247065,110560.0,110550.0,34.185592]
["bitfinex","BTCUSD",1757174571582,3.74247065,110560.0,110550.0,33.81483554]
["bitfinex","BTCUSD",1757174571788,3.74247065,110560.0,110550.0,33.65122511]
["bitfinex","BTCUSD",1757174571993,3.74247065,110560.0,110550.0,33.27306335]
["bitfinex","BTCUSD",1757174572216,3.73953065,110560.0,110550.0,33.27250103]
["bitfinex","BTCUSD",1757174572417,3.73953065,110560.0,110550.0,32.8867422]
["bitfinex","BTCUSD",1757174572418,3.83964136,110560.0,110550.0,32.8867422]
["bitfinex","BTCUSD",1757174572668,3.84258136,110560.0,110550.0,32.88617714]
["bitfinex","BTCUSD",1757174573105,3.84258136,110560.0,110550.0,32.72256986]
["bitfinex","BTCUSD",1757174573552,3.84258136,110560.0,110550.0,32.72200093]
["bitfinex","BTCUSD",1757174574517,3.84258136,110560.0,110550.0,32.28443281]
["bitfinex","BTCUSD",1757174575425,3.83964136,110560.0,110550.0,32.28443281]
["bitfinex","BTCUSD",1757174575640,3.83964136,110560.0,110550.0,32.10666582]
["bitfinex","BTCUSD",1757174575984,3.83964136,110560.0,110550.0,32.10610256]
["bitfinex","BTCUSD",1757174576383,3.83964136,110560.0,110550.0,32.10554079]
["bitfinex","BTCUSD",1757174576598,3.68592136,110560.0,110550.0,32.10805544]
["bitfinex","BTCUSD",1757174576801,3.67451648,110560.0,110550.0,32.10805544]
["bitfinex","BTCUSD",1757174577118,3.81989648,110560.0,110550.0,31.42301355]
["bitfinex","BTCUSD",1757174577297,3.81989648,110560.0,110550.0,31.3214579]
["bitfinex","BTCUSD",1757174577504,3.81989648,110560.0,110550.0,31.32090618]
["bitfinex","BTCUSD",1757174577702,3.72451648,110560.0,110550.0,31.05686735]
["bitfinex","BTCUSD",1757174577906,3.72451648,110560.0,110550.0,31.05631485]
["bitfinex","BTCUSD",1757174578218,3.72451648,110560.0,110550.0,31.05576176]
["bitfinex","BTCUSD",1757174578661,3.72451648,110560.0,110550.0,31.05520239]
["bitfinex","BTCUSD",1757174579017,3.72451648,110560.0,110550.0,31.05464402]
["bitfinex","BTCUSD",1757174579217,3.72451648,110560.0,110550.0,31.05408825]
["bitfinex","BTCUSD",1757174579625,3.74410136,110560.0,110550.0,31.05352889]
["bitfinex","BTCUSD",1757174579836,3.74410136,110560.0,110550.0,31.05297632]
["bitfinex","BTCUSD",1757174580180,3.74410136,110560.0,110550.0,31.05241484]
["bitfinex","BTCUSD",1757174580388,3.74406136,110560.0,110550.0,31.05241484]
["bitfinex","BTCUSD",1757174580594,3.60442416,110560.0,110550.0,31.0518593]
["bitfinex","BTCUSD",1757174580802,3.67443648,110560.0,110550.0,31.05130153]
["bitfinex","BTCUSD",1757174580962,3.67443648,110560.0,110550.0,31.05074348]
["bitfinex","BTCUSD",1757174581166,3.5666346,110560.0,110550.0,31.05074348]
["bitfinex","BTCUSD",1757174581373,3.50094416,110560.0,110550.0,30.88714718]
["bitfinex","BTCUSD",1757174581577,3.65450416,110560.0,110550.0,30.88659371]
["bitfinex","BTCUSD",1757174581786,3.67451648,110560.0,110550.0,30.88659371]
["bitfinex","BTCUSD",1757174581978,3.62451648,110560.0,110550.0,30.76368614]
["bitfinex","BTCUSD",1757174582182,4.12010648,110560.0,110550.0,30.76312029]
["bitfinex","BTCUSD",1757174582588,4.12010648,110560.0,110550.0,30.76255452]
["bitfinex","BTCUSD",1757174582795,3.62010648,110560.0,110550.0,30.76255452]
["bitfinex","BTCUSD",1757174583003,3.39653416,110560.0,110550.0,30.76199322]
["bitfinex","BTCUSD",1757174583223,3.39653416,110560.0,110550.0,30.39974126]
["bitfinex","BTCUSD",1757174583224,3.21746639,110560.0,110550.0,30.39974126]
["bitfinex","BTCUSD",1757174583436,3.21746639,110560.0,110550.0,30.39918341]
["bitfinex","BTCUSD",1757174583437,3.16746639,110560.0,110550.0,30.39918341]
["bitfinex","BTCUSD",1757174583679,3.23840521,110560.0,110550.0,30.39918341]
["bitfinex","BTCUSD",1757174583898,3.57840521,110560.0,110550.0,30.39862109]
["bitfinex","BTCUSD",1757174584089,3.40394639,110560.0,110550.0,30.39862109]
["bitfinex","BTCUSD",1757174584285,3.19029829,110560.0,110550.0,30.39805186]
["bitfinex","BTCUSD",1757174584489,2.48781829,110560.0,110550.0,30.39748048]
["bitfinex","BTCUSD",1757174584688,2.84129829,110560.0,110550.0,30.51375048]
["bitfinex","BTCUSD",1757174584975,3.18129829,110560.0,110550.0,30.51375048]
["bitfinex","BTCUSD",1757174585149,2.84129829,110560.0,110550.0,30.51375048]
["bitfinex","BTCUSD",1757174585494,2.86223711,110560.0,110550.0,30.51375048]
["bitfinex","BTCUSD",1757174585702,3.20223711,110560.0,110550.0,30.51375048]
["bitfinex","BTCUSD",1757174585916,3.19123711,110560.0,110550.0,30.30376737]
["bitfinex","BTCUSD",1757174586345,3.20023711,110560.0,110550.0,30.30476737]
["bitfinex","BTCUSD",1757174587989,3.20023711,110560.0,110550.0,30.18849737]
["bitfinex","BTCUSD",1757174588211,3.01937986,110560.0,110550.0,30.18849737]
["bitfinex","BTCUSD",1757174588413,2.86585986,110560.0,110550.0,30.18792769]
["bitfinex","BTCUSD",1757174588627,2.28128214,110560.0,110550.0,30.29990382]
["bitfinex","BTCUSD",1757174588833,2.8165509,110560.0,110550.0,30.29990382]
["bitfinex","BTCUSD",1757174589030,2.9699909,110560.0,110550.0,30.29990382]
["bitfinex","BTCUSD",1757174589232,2.9699909,110560.0,110550.0,30.29933953]
["bitfinex","BTCUSD",1757174589441,2.99092972,110560.0,110550.0,30.29933953]
["bitfinex","BTCUSD",1757174589656,2.99092972,110560.0,110550.0,30.29877755]
["bitfinex","BTCUSD",1757174590075,2.99092972,110560.0,110550.0,30.29821244]
["bitfinex","BTCUSD",1757174590532,2.99092972,110560.0,110550.0,30.29765104]
["bitfinex","BTCUSD",1757174590736,2.99092972,110560.0,110550.0,30.29708961]
["bitfinex","BTCUSD",1757174591485,2.99092972,110560.0,110550.0,30.29652974]
["bitfinex","BTCUSD",1757174591851,2.99092972,110560.0,110550.0,30.29597061]
["bitfinex","BTCUSD",1757174592073,2.98192972,110560.0,110550.0,30.29497061]
["bitfinex","BTCUSD",1757174592496,2.78120633,110560.0,110550.0,30.29541232]
["bitfinex","BTCUSD",1757174592764,3.54444772,110560.0,110550.0,30.29541232]
["bitfinex","BTCUSD",1757174592982,3.35841672,110560.0,110550.0,30.29485225]
["bitfinex","BTCUSD",1757174593195,3.31636172,110560.0,110550.0,30.29385225]
["bitfinex","BTCUSD",1757174593419,3.31636172,110560.0,110550.0,30.29329403]
["bitfinex","BTCUSD",1757174593604,3.31636172,110560.0,110550.0,30.29273468]
["bitfinex","BTCUSD",1757174594059,3.32536172,110560.0,110550.0,30.29373468]
["bitfinex","BTCUSD",1757174594239,3.32536172,110560.0,110550.0,30.29317738]
["bitfinex","BTCUSD",1757174594475,3.3017134,110560.0,110550.0,30.29317738]
["bitfinex","BTCUSD",1757174594714,3.3017134,110560.0,110550.0,30.29261949]
["bitfinex","BTCUSD",1757174595410,3.2438054,110560.0,110550.0,30.29205881]
["bitfinex","BTCUSD",1757174596317,3.28108959,110560.0,110550.0,30.29205881]
["bitfinex","BTCUSD",1757174596493,3.28108959,110560.0,110550.0,30.17951881]
["bitfinex","BTCUSD",1757174596938,3.28108959,110560.0,110550.0,30.18051881]
["bitfinex","BTCUSD",1757174597650,3.28108959,110560.0,110550.0,30.1799622]
["bitfinex","BTCUSD",1757174602230,3.72668959,110560.0,110550.0,30.1799622]
["bitfinex","BTCUSD",1757174605895,3.77051908,110560.0,110550.0,30.1799622]
["bitfinex","BTCUSD",1757174606117,3.77051908,110560.0,110550.0,30.16551535]
["bitfinex","BTCUSD",1757174606363,3.77051908,110560.0,110550.0,30.14729465]
["bitfinex","BTCUSD",1757174606580,3.77362908,110560.0,110550.0,30.12972431]
["bitfinex","BTCUSD",1757174606797,3.95925646,110560.0,110550.0,30.12972431]
["bitfinex","BTCUSD",1757174607028,3.95925646,110560.0,110550.0,29.26477847]
["bitfinex","BTCUSD",1757174607245,3.95925646,110560.0,110550.0,29.26421042]
["bitfinex","BTCUSD",1757174607733,3.95925646,110560.0,110550.0,29.2636439]
["bitfinex","BTCUSD",1757174607925,3.97884134,110560.0,110550.0,29.26307902]
["bitfinex","BTCUSD",1757174608358,3.53324134,110560.0,110550.0,29.26251938]
["bitfinex","BTCUSD",1757174608566,3.53324134,110560.0,110550.0,29.26194991]
["bitfinex","BTCUSD",1757174609000,3.53324134,110560.0,110550.0,29.26138597]
["bitfinex","BTCUSD",1757174609214,3.53324134,110560.0,110550.0,29.26081447]
["bitfinex","BTCUSD",1757174609442,3.53324134,110560.0,110550.0,29.26024286]
["bitfinex","BTCUSD",1757174609858,3.53324134,110560.0,110550.0,29.25966958]
["bitfinex","BTCUSD",1757174610044,3.53324134,110560.0,110550.0,29.25909793]
["bitfinex","BTCUSD",1757174610466,3.53324134,110560.0,110550.0,29.25853343]
["bitfinex","BTCUSD",1757174610603,3.53324134,110560.0,110550.0,29.25796915]
["bitfinex","BTCUSD",1757174610805,3.53324134,110560.0,110550.0,29.25739899]
["bitfinex","BTCUSD",1757174611224,3.51365646,110560.0,110550.0,29.25682337]
["bitfinex","BTCUSD",1757174611668,3.51365646,110560.0,110550.0,29.2562582]
["bitfinex","BTCUSD",1757174612471,3.51365646,110560.0,110550.0,29.25512399]
["bitfinex","BTCUSD",1757174612648,3.56806646,110560.0,110550.0,29.25454781]
["bitfinex","BTCUSD",1757174612864,3.56806646,110560.0,110550.0,29.25397263]
["bitfinex","BTCUSD",1757174613281,3.95478134,110560.0,110550.0,29.11635079]
["bitfinex","BTCUSD",1757174613491,3.95478134,110560.0,110550.0,29.11578279]
["bitfinex","BTCUSD",1757174613923,3.95478134,110560.0,110550.0,29.04100825]
["bitfinex","BTCUSD",1757174614146,3.91749715,110560.0,110550.0,29.04043395]
["bitfinex","BTCUSD",1757174614589,3.91749715,110560.0,110550.0,29.03985993]
["bitfinex","BTCUSD",1757174614806,3.91749715,110560.0,110550.0,29.03929181]
["bitfinex","BTCUSD",1757174615013,3.91749715,110560.0,110550.0,29.03871739]
["bitfinex","BTCUSD",1757174615705,3.91749715,110560.0,110550.0,29.03814517]
["bitfinex","BTCUSD",1757174615904,3.91749715,110560.0,110550.0,29.03757114]
["bitfinex","BTCUSD",1757174616247,3.91749715,110560.0,110550.0,29.03699614]
["bitfinex","BTCUSD",1757174616444,3.91749715,110560.0,110550.0,29.03642672]
["bitfinex","BTCUSD",1757174616872,3.91749715,110560.0,110550.0,29.03585481]
["bitfinex","BTCUSD",1757174617091,3.80749715,110560.0,110550.0,29.03585481]
["bitfinex","BTCUSD",1757174617533,3.80749715,110560.0,110550.0,29.03527792]
["bitfinex","BTCUSD",1757174617944,3.80749715,110560.0,110550.0,29.03470577]
["bitfinex","BTCUSD",1757174618154,3.80749715,110560.0,110550.0,29.03412619]
["bitfinex","BTCUSD",1757174618576,3.80749715,110560.0,110550.0,29.03354604]
["bitfinex","BTCUSD",1757174618898,3.94455329,110560.0,110550.0,29.03296518]
["bitfinex","BTCUSD",1757174619077,3.94455329,110560.0,110550.0,28.31192236]
["bitfinex","BTCUSD",1757174619312,4.06180329,110560.0,110550.0,28.21034078]
["bitfinex","BTCUSD",1757174619545,4.26180329,110560.0,110550.0,28.10875894]
["bitfinex","BTCUSD",1757174619732,4.26180329,110560.0,110550.0,28.08210574]
["bitfinex","BTCUSD",1757174619936,4.26180329,110560.0,110550.0,28.08152747]
["bitfinex","BTCUSD",1757174620331,4.26180329,110560.0,110550.0,28.08094936]
["bitfinex","BTCUSD",1757174620542,4.22474715,110560.0,110550.0,28.08037292]
["bitfinex","BTCUSD",1757174621102,4.22474715,110560.0,110550.0,28.07979039]
["bitfinex","BTCUSD",1757174621535,4.22474715,110560.0,110550.0,28.07921545]
["bitfinex","BTCUSD",1757174621758,4.22474715,110560.0,110550.0,28.0786413]
["bitfinex","BTCUSD",1757174621958,4.22474715,110560.0,110550.0,28.03553187]
["bitfinex","BTCUSD",1757174621959,4.32012715,110560.0,110550.0,28.03553187]
["bitfinex","BTCUSD",1757174622316,4.36580527,110560.0,110550.0,27.55703565]
["bitfinex","BTCUSD",1757174622531,4.22474715,110560.0,110550.0,27.4936452]
["bitfinex","BTCUSD",1757174622741,4.22474715,110560.0,110550.0,27.42658651]
["bitfinex","BTCUSD",1757174622923,4.22474715,110560.0,110550.0,27.42600934]
["bitfinex","BTCUSD",1757174623137,4.22474715,110560.0,110550.0,27.07197453]
["bitfinex","BTCUSD",1757174623346,4.22474715,110560.0,110550.0,27.07139445]
["bitfinex","BTCUSD",1757174623560,4.11633715,110560.0,110550.0,27.03458225]
["bitfinex","BTCUSD",1757174624332,4.15312298,110560.0,110550.0,27.03458225]
["bitfinex","BTCUSD",1757174624741,4.14412298,110560.0,110550.0,27.03358225]
["bitfinex","BTCUSD",1757174624944,4.15112298,110560.0,110550.0,27.03458225]
["bitfinex","BTCUSD",1757174625515,4.15112298,110560.0,110550.0,26.99835141]
["bitfinex","BTCUSD",1757174625728,4.23950298,110560.0,110550.0,25.93800988]
["bitfinex","BTCUSD",1757174625906,4.14412298,110560.0,110550.0,25.92066966]
["bitfinex","BTCUSD",1757174626141,4.14912298,110560.0,110550.0,25.71866966]
["bitfinex","BTCUSD",1757174626354,4.14912298,110560.0,110550.0,25.61766966]
["bitfinex","BTCUSD",1757174626561,4.14912298,110560.0,110550.0,25.41566966]
["bitfinex","BTCUSD",1757174626996,4.1305381,110560.0,110550.0,25.41566966]
["bitfinex","BTCUSD",1757174628031,4.2259181,110560.0,110550.0,25.41566966]
["bitfinex","BTCUSD",1757174628214,4.1305381,110560.0,110550.0,25.41566966]
["bitfinex","BTCUSD",1757174628426,4.1305381,110560.0,110550.0,25.41508923]
["bitfinex","BTCUSD",1757174630213,4.1274281,110560.0,110550.0,25.41508923]
["bitfinex","BTCUSD",1757174631326,4.1305581,110560.0,110550.0,24.99858128]
["bitfinex","BTCUSD",1757174632129,4.15065044,110560.0,110550.0,24.99858128]
["bitfinex","BTCUSD",1757174633371,4.15065044,110560.0,110550.0,24.94613094]
["bitfinex","BTCUSD",1757174633568,4.15065044,110560.0,110550.0,24.91771277]
["bitfinex","BTCUSD",1757174634536,4.24603044,110560.0,110550.0,24.23321165]
["bitfinex","BTCUSD",1757174634735,4.24603044,110560.0,110550.0,24.13221165]
["bitfinex","BTCUSD",1757174634966,4.24603044,110560.0,110550.0,24.03121165]
["bitfinex","BTCUSD",1757174635149,4.15065044,110560.0,110550.0,23.89902065]
["bitfinex","BTCUSD",1757174635387,4.15065044,110560.0,110550.0,23.6264731]
["bitfinex","BTCUSD",1757174635567,4.15065044,110560.0,110550.0,23.53355042]
["bitfinex","BTCUSD",1757174636367,4.15065044,110560.0,110550.0,23.5274032]
["bitfinex","BTCUSD",1757174636809,4.15045044,110560.0,110550.0,23.5274032]
["bitfinex","BTCUSD",1757174637231,4.15045044,110560.0,110550.0,23.5272032]
["bitfinex","BTCUSD",1757174637648,4.24583044,110560.0,110550.0,22.95245445]
["bitfinex","BTCUSD",1757174637849,4.15045044,110560.0,110550.0,22.95245445]
["bitfinex","BTCUSD",1757174639442,4.15045044,110560.0,110550.0,22.87245445]
["bitfinex","BTCUSD",1757174642377,4.1254389,110560.0,110550.0,22.87542445]
["bitfinex","BTCUSD",1757174642815,4.1252389,110560.0,110550.0,22.87542445]
["bitfinex","BTCUSD",1757174643155,4.1250389,110560.0,110550.0,22.87542445]
["bitfinex","BTCUSD",1757174643560,4.2204189,110560.0,110550.0,22.58059899]
["bitfinex","BTCUSD",1757174643746,4.2204189,110560.0,110550.0,22.58039899]
["bitfinex","BTCUSD",1757174644151,4.2202189,110560.0,110550.0,22.58039899]
["bitfinex","BTCUSD",1757174644347,4.2200189,110560.0,110550.0,22.47939899]
["bitfinex","BTCUSD",1757174644703,4.2200189,110560.0,110550.0,22.44920964]
["bitfinex","BTCUSD",1757174644902,4.2200189,110560.0,110550.0,22.34800964]
["bitfinex","BTCUSD",1757174645109,4.23991124,110560.0,110550.0,22.34800964]
["bitfinex","BTCUSD",1757174645533,4.23991124,110560.0,110550.0,22.23487869]
["bitfinex","BTCUSD",1757174645848,4.14453124,110560.0,110550.0,22.2085247]
["bitfinex","BTCUSD",1757174646800,4.14453124,110560.0,110550.0,22.2114947]
["bitfinex","BTCUSD",1757174647230,4.14453124,110560.0,110550.0,22.0645963]
["bitfinex","BTCUSD",1757174647663,4.14453124,110560.0,110550.0,21.6783163]
["bitfinex","BTCUSD",1757174647886,4.23991124,110560.0,110550.0,21.39841572]
["bitfinex","BTCUSD",1757174648459,4.23971124,110560.0,110550.0,21.39841572]
["bitfinex","BTCUSD",1757174648658,4.23971124,110560.0,110550.0,21.39821572]
["bitfinex","BTCUSD",1757174648873,4.23971124,110560.0,110550.0,21.36244675]
["bitfinex","BTCUSD",1757174649482,4.23971124,110560.0,110550.0,20.99471275]
["bitfinex","BTCUSD",1757174649717,4.23971124,110560.0,110550.0,20.91342667]
["bitfinex","BTCUSD",1757174651061,4.20292541,110560.0,110550.0,20.91342667]
["bitfinex","BTCUSD",1757174651263,4.20589541,110560.0,110550.0,17.74733767]
["bitfinex","BTCUSD",1757174651465,4.20589541,110560.0,110550.0,17.33331667]
["bitfinex","BTCUSD",1757174651466,4.14702462,110560.0,110550.0,17.33331667]
["bitfinex","BTCUSD",1757174651676,4.13802462,110560.0,110550.0,17.23231667]
["bitfinex","BTCUSD",1757174652041,4.13802462,110560.0,110550.0,17.07960671]
["bitfinex","BTCUSD",1757174652240,4.13802462,110560.0,110550.0,16.92052375]
["bitfinex","BTCUSD",1757174652376,4.11575962,110560.0,110550.0,16.25262479]
["bitfinex","BTCUSD",1757174652580,4.11278962,110560.0,110550.0,16.25262479]
["bitfinex","BTCUSD",1757174652928,4.11278962,110560.0,110550.0,16.20387483]
["bitfinex","BTCUSD",1757174653385,4.11278962,110560.0,110550.0,16.18590329]
["bitfinex","BTCUSD",1757174653593,4.11278962,110560.0,110550.0,16.15616306]
["bitfinex","BTCUSD",1757174654006,4.11278962,110560.0,110550.0,16.14115152]
["bitfinex","BTCUSD",1757174654260,4.08020862,110560.0,110550.0,16.13207522]
["bitfinex","BTCUSD",1757174654485,4.08020862,110560.0,110550.0,14.7092186]
["bitfinex","BTCUSD",1757174654486,3.82757862,110560.0,110550.0,14.7092186]
["bitfinex","BTCUSD",1757174654731,3.82757862,110560.0,110550.0,11.97413584]
["bitfinex","BTCUSD",1757174654732,3.66833263,110560.0,110550.0,11.97413584]
["bitfinex","BTCUSD",1757174654965,4.11163997,110560.0,110550.0,8.96004415]
["bitfinex","BTCUSD",1757174655196,4.11367997,110560.0,110550.0,4.440888]
["bitfinex","BTCUSD",1757174655431,4.22715183,110560.0,110550.0,0.07587532]
["bitfinex","BTCUSD",1757174655666,1.0962788,110540.0,110530.0,0.00983579]
["bitfinex","BTCUSD",1757174655895,1.1924875,110510.0,110500.0,0.07061212]
["bitfinex","BTCUSD",1757174656122,1.1924875,110510.0,110480.0,0.02494924]
["bitfinex","BTCUSD",1757174656123,1.09195067,110490.0,110480.0,0.02494924]
["bitfinex","BTCUSD",1757174656353,1.97946186,110490.0,110480.0,0.02709924]
["bitfinex","BTCUSD",1757174656577,1.97946186,110490.0,110480.0,0.02723974]
["bitfinex","BTCUSD",1757174656578,2.29679516,110490.0,110480.0,0.02723974]
["bitfinex","BTCUSD",1757174657028,1.89679516,110490.0,110480.0,0.0022905]
["bitfinex","BTCUSD",1757174657291,0.69,110470.0,110440.0,96.17552892]
["bitfinex","BTCUSD",1757174657509,0.69,110450.0,110440.0,96.17552892]
["bitfinex","BTCUSD",1757174657732,0.80991168,110450.0,110440.0,96.17599598]
["bitfinex","BTCUSD",1757174657913,0.87438768,110450.0,110440.0,96.17599598]
["bitfinex","BTCUSD",1757174658147,0.901607,110450.0,110440.0,96.17599598]
["bitfinex","BTCUSD",1757174658354,0.90158518,110450.0,110440.0,96.29705598]
["bitfinex","BTCUSD",1757174658774,0.91840316,110450.0,110440.0,96.29705598]
["bitfinex","BTCUSD",1757174659209,0.74876316,110450.0,110440.0,96.29705598]
["bitfinex","BTCUSD",1757174659437,0.91820316,110450.0,110440.0,96.29705598]
["bitfinex","BTCUSD",1757174659657,0.91820316,110450.0,110440.0,96.30305598]
["bitfinex","BTCUSD",1757174660018,0.91881468,110450.0,110440.0,96.30305598]
["bitfinex","BTCUSD",1757174660428,0.91881468,110450.0,110440.0,96.30285598]
["bitfinex","BTCUSD",1757174661325,0.91881468,110450.0,110440.0,96.39477197]
["bitfinex","BTCUSD",1757174661553,0.91881468,110450.0,110440.0,96.30285598]
["bitfinex","BTCUSD",1757174661948,0.71881468,110450.0,110440.0,96.30285598]
["bitfinex","BTCUSD",1757174662724,0.71981468,110450.0,110440.0,96.30285598]
["bitfinex","BTCUSD",1757174664713,0.41037468,110450.0,110440.0,96.30285598]
["bitfinex","BTCUSD",1757174664931,0.57901468,110450.0,110440.0,96.30285598]
["bitfinex","BTCUSD",1757174665131,0.25805582,110450.0,110440.0,96.30285598]
["bitfinex","BTCUSD",1757174665339,0.42341335,110450.0,110440.0,96.44477197]
["bitfinex","BTCUSD",1757174666375,0.42341335,110450.0,110440.0,96.43877197]
["bitfinex","BTCUSD",1757174666575,0.42241335,110450.0,110440.0,96.43877197]
["bitfinex","BTCUSD",1757174666789,0.42241335,110450.0,110440.0,96.45477197]
["bitfinex","BTCUSD",1757174666790,0.42341335,110450.0,110440.0,96.45477197]
["bitfinex","BTCUSD",1757174667008,0.42441335,110450.0,110440.0,96.45477197]
["bitfinex","BTCUSD",1757174667226,0.42441335,110450.0,110440.0,96.45803598]
["bitfinex","BTCUSD",1757174667638,0.23740616,110450.0,110440.0,96.45803598]
["bitfinex","BTCUSD",1757174667839,0.17900266,110450.0,110440.0,96.45803598]
["bitfinex","BTCUSD",1757174668040,0.17958285,110450.0,110440.0,96.45803598]
["bitfinex","BTCUSD",1757174668910,0.17958285,110450.0,110440.0,96.36265598]
["bitfinex","BTCUSD",1757174670601,0.37958285,110450.0,110440.0,96.31265598]
["bitfinex","BTCUSD",1757174672906,0.71958285,110450.0,110440.0,96.31265598]
["bitfinex","BTCUSD",1757174676167,0.74679866,110450.0,110440.0,96.31265598]
["bitfinex","BTCUSD",1757174676367,0.83871465,110450.0,110440.0,96.31265598]
["bitfinex","BTCUSD",1757174677957,0.83871465,110450.0,110440.0,96.297924]
["bitfinex","BTCUSD",1757174681418,0.94871465,110450.0,110440.0,96.297924]
["bitfinex","BTCUSD",1757174683452,0.94871465,110450.0,110440.0,96.28613825]
["bitfinex","BTCUSD",1757174685005,0.94871465,110450.0,110440.0,96.15419901]
["bitfinex","BTCUSD",1757174685228,0.95178465,110450.0,110440.0,96.15419901]
["bitfinex","BTCUSD",1757174685439,1.65094819,110450.0,110440.0,95.98240041]
["bitfinex","BTCUSD",1757174685650,3.39506269,110450.0,110440.0,95.95916365]
["bitfinex","BTCUSD",1757174685871,3.47391483,110450.0,110440.0,95.93721507]
["bitfinex","BTCUSD",1757174686084,3.95390943,110450.0,110440.0,95.81477474]
["bitfinex","BTCUSD",1757174686327,3.95390943,110450.0,110440.0,95.78595749]
["bitfinex","BTCUSD",1757174686328,3.79004495,110450.0,110440.0,95.78595749]
["bitfinex","BTCUSD",1757174686532,3.89683032,110450.0,110440.0,90.90495358]
["bitfinex","BTCUSD",1757174686741,4.07983865,110450.0,110440.0,86.66596731]
["bitfinex","BTCUSD",1757174686956,4.07983865,110450.0,110440.0,83.95890445]
["bitfinex","BTCUSD",1757174686957,4.04545952,110450.0,110440.0,83.95890445]
["bitfinex","BTCUSD",1757174687174,3.92334498,110450.0,110440.0,82.12941993]
["bitfinex","BTCUSD",1757174687398,3.81251062,110450.0,110440.0,80.21925475]
["bitfinex","BTCUSD",1757174687624,3.39878736,110450.0,110440.0,79.51225475]
["bitfinex","BTCUSD",1757174687807,3.49878736,110450.0,110440.0,79.30600231]
["bitfinex","BTCUSD",1757174688036,3.66766736,110450.0,110440.0,79.30600231]
["bitfinex","BTCUSD",1757174688257,3.44878736,110450.0,110440.0,79.30559389]
["bitfinex","BTCUSD",1757174688463,3.61902736,110450.0,110440.0,79.30519383]
["bitfinex","BTCUSD",1757174688705,3.76194335,110450.0,110440.0,79.28119383]
["bitfinex","BTCUSD",1757174688924,3.290526,110450.0,110440.0,78.31073187]
["bitfinex","BTCUSD",1757174689131,3.290526,110450.0,110440.0,77.92485237]
["bitfinex","BTCUSD",1757174689132,3.27193918,110450.0,110440.0,77.92485237]
["bitfinex","BTCUSD",1757174689348,3.27193918,110450.0,110440.0,72.38298893]
["bitfinex","BTCUSD",1757174689349,3.20928308,110450.0,110440.0,72.38298893]
["bitfinex","BTCUSD",1757174689566,3.74920379,110450.0,110440.0,66.99866641]
["bitfinex","BTCUSD",1757174689778,3.74920379,110450.0,110440.0,61.83345154]
["bitfinex","BTCUSD",1757174689779,3.24390793,110450.0,110440.0,61.83345154]
["bitfinex","BTCUSD",1757174689986,3.24390793,110450.0,110440.0,57.70985171]
["bitfinex","BTCUSD",1757174689987,3.67757827,110450.0,110440.0,57.70985171]
["bitfinex","BTCUSD",1757174690199,3.70257757,110450.0,110440.0,50.78618679]
["bitfinex","BTCUSD",1757174690415,3.65298225,110450.0,110440.0,48.54687166]
["bitfinex","BTCUSD",1757174690627,3.51525315,110450.0,110440.0,46.04930112]
["bitfinex","BTCUSD",1757174690836,3.85801315,110450.0,110440.0,45.64492553]
["bitfinex","BTCUSD",1757174691043,3.83200611,110450.0,110440.0,45.64492553]
["bitfinex","BTCUSD",1757174691251,3.83200611,110450.0,110440.0,45.6371521]
["bitfinex","BTCUSD",1757174691252,3.53794729,110450.0,110440.0,45.6371521]
["bitfinex","BTCUSD",1757174691528,3.42105729,110450.0,110440.0,45.61277684]
["bitfinex","BTCUSD",1757174691742,3.2445856,110450.0,110440.0,45.61239752]
["bitfinex","BTCUSD",1757174691958,3.0741749,110450.0,110440.0,45.61239752]
["bitfinex","BTCUSD",1757174692172,3.2163554,110450.0,110440.0,45.61239752]
["bitfinex","BTCUSD",1757174692388,3.28928897,110450.0,110440.0,45.0388603]
["bitfinex","BTCUSD",1757174692641,3.38640392,110450.0,110440.0,44.98405719]
["bitfinex","BTCUSD",1757174692860,3.21252496,110450.0,110440.0,44.97815944]
["bitfinex","BTCUSD",1757174693101,3.12652496,110450.0,110440.0,44.90216493]
["bitfinex","BTCUSD",1757174693322,3.35236496,110450.0,110440.0,44.90179883]
["bitfinex","BTCUSD",1757174693546,3.35236496,110450.0,110440.0,44.90143377]
["bitfinex","BTCUSD",1757174693779,3.33836496,110450.0,110440.0,44.90106909]
["bitfinex","BTCUSD",1757174694006,3.08959139,110450.0,110440.0,44.90106909]
["bitfinex","BTCUSD",1757174694235,3.28642889,110450.0,110440.0,44.90070974]
["bitfinex","BTCUSD",1757174694477,3.30815627,110450.0,110440.0,44.90035138]
["bitfinex","BTCUSD",1757174694711,3.33997717,110450.0,110440.0,44.40081076]
["bitfinex","BTCUSD",1757174694938,3.33997717,110450.0,110440.0,44.33286751]
["bitfinex","BTCUSD",1757174695173,3.33997717,110450.0,110440.0,44.32342676]
["bitfinex","BTCUSD",1757174695392,3.33997717,110450.0,110440.0,44.32306776]
["bitfinex","BTCUSD",1757174695636,3.3541782,110450.0,110440.0,44.30324958]
["bitfinex","BTCUSD",1757174695864,3.3541782,110450.0,110440.0,44.30588921]
["bitfinex","BTCUSD",1757174696083,3.3541782,110450.0,110440.0,44.28946247]
["bitfinex","BTCUSD",1757174696337,3.1784182,110450.0,110440.0,44.28946247]
["bitfinex","BTCUSD",1757174696597,3.08159182,110450.0,110440.0,44.2613942]
["bitfinex","BTCUSD",1757174696826,3.08159182,110450.0,110440.0,44.43675028]
["bitfinex","BTCUSD",1757174696827,2.97195889,110450.0,110440.0,44.43675028]
["bitfinex","BTCUSD",1757174697061,2.97895889,110450.0,110440.0,44.43643555]
["bitfinex","BTCUSD",1757174697282,2.97895889,110450.0,110440.0,44.43607949]
["bitfinex","BTCUSD",1757174697737,2.97895889,110450.0,110440.0,44.42702157]
["bitfinex","BTCUSD",1757174697738,2.73812489,110450.0,110440.0,44.42702157]
["bitfinex","BTCUSD",1757174697947,2.72638937,110450.0,110440.0,44.41782716]
["bitfinex","BTCUSD",1757174698165,2.28292277,110450.0,110440.0,44.60585716]
["bitfinex","BTCUSD",1757174698372,1.90884536,110450.0,110440.0,44.60550314]
["bitfinex","BTCUSD",1757174698588,1.99884536,110450.0,110440.0,44.42974314]
["bitfinex","BTCUSD",1757174698800,1.99884536,110450.0,110440.0,44.60546314]
["bitfinex","BTCUSD",1757174699006,1.98984536,110450.0,110440.0,44.60546314]
["bitfinex","BTCUSD",1757174699195,1.98511465,110450.0,110440.0,44.60546314]
["bitfinex","BTCUSD",1757174699681,1.89319866,110450.0,110440.0,44.60546314]
["bitfinex","BTCUSD",1757174699889,1.89319866,110450.0,110440.0,44.42974314]
["bitfinex","BTCUSD",1757174700125,1.89319866,110450.0,110440.0,44.60574314]
["bitfinex","BTCUSD",1757174700352,1.73493031,110450.0,110440.0,44.74140627]
["bitfinex","BTCUSD",1757174700572,1.85997242,110450.0,110440.0,45.33318108]
["bitfinex","BTCUSD",1757174700802,1.59301429,110450.0,110440.0,45.38318108]
["bitfinex","BTCUSD",1757174701028,0.00036359,110460.0,110450.0,0.12093882]
["bitfinex","BTCUSD",1757174701245,0.00036359,110460.0,110450.0,0.64905426]
["bitfinex","BTCUSD",1757174701466,0.2,110470.0,110460.0,0.12093882]
["bitfinex","BTCUSD",1757174701696,0.2,110470.0,110460.0,0.51263481]
["bitfinex","BTCUSD",1757174701931,0.2,110470.0,110460.0,0.44169599]
["bitfinex","BTCUSD",1757174701932,0.35,110470.0,110460.0,0.44169599]
["bitfinex","BTCUSD",1757174702150,0.35,110470.0,110460.0,0.37063882]
["bitfinex","BTCUSD",1757174702362,0.35,110470.0,110460.0,0.46255481]
["bitfinex","BTCUSD",1757174702570,0.35,110470.0,110460.0,0.49961869]
["bitfinex","BTCUSD",1757174702756,0.35,110470.0,110460.0,0.49361869]
["bitfinex","BTCUSD",1757174703024,0.35,110470.0,110460.0,0.49559869]
["bitfinex","BTCUSD",1757174703688,0.35,110470.0,110460.0,0.49651869]
["bitfinex","BTCUSD",1757174703895,0.351,110470.0,110460.0,0.49651869]
["bitfinex","BTCUSD",1757174704333,0.351,110470.0,110460.0,0.32043869]
["bitfinex","BTCUSD",1757174704536,0.351,110470.0,110460.0,0.45945481]
["bitfinex","BTCUSD",1757174705146,0.352,110470.0,110460.0,0.47345481]
["bitfinex","BTCUSD",1757174705382,0.352,110470.0,110460.0,0.45945481]
["bitfinex","BTCUSD",1757174705383,0.351,110470.0,110460.0,0.45945481]
["bitfinex","BTCUSD",1757174706477,0.351,110470.0,110460.0,0.28337481]
["bitfinex","BTCUSD",1757174706696,0.351,110470.0,110460.0,0.17052]
["bitfinex","BTCUSD",1757174706910,0.38193014,110470.0,110460.0,0.346]
["bitfinex","BTCUSD",1757174707118,0.64191599,110470.0,110460.0,0.11952]
["bitfinex","BTCUSD",1757174707325,0.64191599,110470.0,110460.0,0.11643]
["bitfinex","BTCUSD",1757174707536,2.32396061,110470.0,110460.0,0.1854]
["bitfinex","BTCUSD",1757174708389,2.66892061,110470.0,110460.0,0.01]
["bitfinex","BTCUSD",1757174708601,2.48391599,110470.0,110460.0,0.19447631]
["bitfinex","BTCUSD",1757174708815,2.48291599,110470.0,110460.0,0.19183]
["bitfinex","BTCUSD",1757174709023,2.48291599,110470.0,110460.0,0.17883]
["bitfinex","BTCUSD",1757174709240,2.48191599,110470.0,110460.0,0.17883]
["bitfinex","BTCUSD",1757174709451,2.48191599,110470.0,110460.0,0.17737]
["bitfinex","BTCUSD",1757174709664,2.48191599,110470.0,110460.0,0.18637]
["bitfinex","BTCUSD",1757174710076,2.53687599,110470.0,110460.0,0.18408]
["bitfinex","BTCUSD",1757174710716,2.33291599,110470.0,110460.0,0.19009]
["bitfinex","BTCUSD",1757174710925,2.33291599,110470.0,110460.0,0.19155]
["bitfinex","BTCUSD",1757174711142,2.33191599,110470.0,110460.0,0.18755]
["bitfinex","BTCUSD",1757174711826,2.33191599,110470.0,110460.0,0.18809]
["bitfinex","BTCUSD",1757174712039,2.33191599,110470.0,110460.0,0.18609]
["bitfinex","BTCUSD",1757174712256,2.33191599,110470.0,110460.0,0.00201]
["bitfinex","BTCUSD",1757174712460,0.35,110450.0,110440.0,44.57394314]
["bitfinex","BTCUSD",1757174712669,0.35831006,110450.0,110440.0,44.52394314]
["bitfinex","BTCUSD",1757174712882,0.45022605,110450.0,110440.0,44.69882314]
["bitfinex","BTCUSD",1757174713505,1.95022605,110450.0,110440.0,44.69882314]
["bitfinex","BTCUSD",1757174714338,1.85831006,110450.0,110440.0,44.70028314]
["bitfinex","BTCUSD",1757174714789,1.85831006,110450.0,110440.0,44.69882314]
["bitfinex","BTCUSD",1757174715218,1.85831006,110450.0,110440.0,44.69982314]
["bitfinex","BTCUSD",1757174715650,2.29022605,110450.0,110440.0,44.52494314]
["bitfinex","BTCUSD",1757174715866,2.29022605,110450.0,110440.0,44.52394314]
["bitfinex","BTCUSD",1757174716096,3.05658105,110450.0,110440.0,44.30626314]
["bitfinex","BTCUSD",1757174716306,2.97128205,110450.0,110440.0,44.48262314]
["bitfinex","BTCUSD",1757174716731,3.15235946,110450.0,110440.0,44.48262314]
["bitfinex","BTCUSD",1757174716970,2.88889946,110450.0,110440.0,44.48262314]
["bitfinex","BTCUSD",1757174717631,2.9198296,110450.0,110440.0,44.30826314]
["bitfinex","BTCUSD",1757174717839,2.9198296,110450.0,110440.0,44.30589858]
["bitfinex","BTCUSD",1757174717840,2.9188296,110450.0,110440.0,44.30589858]
["bitfinex","BTCUSD",1757174718051,3.236306,110450.0,110440.0,44.4649489]
["bitfinex","BTCUSD",1757174718330,3.24103671,110450.0,110440.0,44.4659489]
["bitfinex","BTCUSD",1757174718545,3.24103671,110450.0,110440.0,44.47254449]
["bitfinex","BTCUSD",1757174718744,3.28272665,110450.0,110440.0,44.47118043]
["bitfinex","BTCUSD",1757174718950,3.23746237,110450.0,110440.0,44.45944972]
["bitfinex","BTCUSD",1757174719198,3.28746237,110450.0,110440.0,44.459085]
["bitfinex","BTCUSD",1757174719399,3.28746237,110450.0,110440.0,44.45872062]
["bitfinex","BTCUSD",1757174719400,3.23746237,110450.0,110440.0,44.45872062]
["bitfinex","BTCUSD",1757174719642,3.29578083,110450.0,110440.0,44.45872062]
["bitfinex","BTCUSD",1757174719851,3.29578083,110450.0,110440.0,44.45835538]
["bitfinex","BTCUSD",1757174720057,3.28746237,110450.0,110440.0,44.45835538]
["bitfinex","BTCUSD",1757174720247,3.23746237,110450.0,110440.0,44.45799473]
["bitfinex","BTCUSD",1757174720446,3.28746237,110450.0,110440.0,44.45799473]
["bitfinex","BTCUSD",1757174720587,3.28746237,110450.0,110440.0,44.45763083]
["bitfinex","BTCUSD",1757174720802,3.28746237,110450.0,110440.0,44.45726579]
["bitfinex","BTCUSD",1757174721211,3.28746237,110450.0,110440.0,44.45689781]
["bitfinex","BTCUSD",1757174721475,3.29046237,110450.0,110440.0,44.45753205]
["bitfinex","BTCUSD",1757174721892,3.29046237,110450.0,110440.0,44.38700582]
["bitfinex","BTCUSD",1757174722111,3.28746237,110450.0,110440.0,44.38565206]
["bitfinex","BTCUSD",1757174722774,3.28746237,110450.0,110440.0,44.38530015]
["bitfinex","BTCUSD",1757174722973,3.29646237,110450.0,110440.0,44.38494523]
["bitfinex","BTCUSD",1757174723178,3.29846237,110450.0,110440.0,44.38594523]
["bitfinex","BTCUSD",1757174723401,3.29846237,110450.0,110440.0,44.38558849]
["bitfinex","BTCUSD",1757174723601,3.06753223,110450.0,110440.0,44.39023686]
["bitfinex","BTCUSD",1757174723817,3.09846237,110450.0,110440.0,44.39023686]
["bitfinex","BTCUSD",1757174724017,3.09846237,110450.0,110440.0,44.38988334]
["bitfinex","BTCUSD",1757174724218,3.09846237,110450.0,110440.0,44.39388334]
["bitfinex","BTCUSD",1757174724427,3.09846237,110450.0,110440.0,44.39352973]
["bitfinex","BTCUSD",1757174724775,3.09846237,110450.0,110440.0,44.36940547]
["bitfinex","BTCUSD",1757174725180,3.01753223,110450.0,110440.0,44.36905137]
["bitfinex","BTCUSD",1757174725388,3.06753223,110450.0,110440.0,44.36905137]
["bitfinex","BTCUSD",1757174725806,2.81753223,110450.0,110440.0,44.36905137]
["bitfinex","BTCUSD",1757174726013,3.01753223,110450.0,110440.0,44.36905137]
["bitfinex","BTCUSD",1757174726232,3.04846237,110450.0,110440.0,44.36905137]
["bitfinex","BTCUSD",1757174726456,3.27298237,110450.0,110440.0,44.19509888]
["bitfinex","BTCUSD",1757174726676,3.30358245,110450.0,110440.0,44.03791722]
["bitfinex","BTCUSD",1757174726896,3.42887453,110450.0,110440.0,44.03756028]
["bitfinex","BTCUSD",1757174727114,3.42887453,110450.0,110440.0,43.79000832]
["bitfinex","BTCUSD",1757174727115,3.54515453,110450.0,110440.0,43.79000832]
["bitfinex","BTCUSD",1757174727330,3.54515453,110450.0,110440.0,41.89979535]
["bitfinex","BTCUSD",1757174727331,3.37063453,110450.0,110440.0,41.89979535]
["bitfinex","BTCUSD",1757174727549,3.49106453,110450.0,110440.0,41.24235358]
["bitfinex","BTCUSD",1757174727769,3.46046445,110450.0,110440.0,40.67496743]
["bitfinex","BTCUSD",1757174727981,3.46046445,110450.0,110440.0,40.67462339]
["bitfinex","BTCUSD",1757174728200,3.46046445,110450.0,110440.0,40.25296925]
["bitfinex","BTCUSD",1757174728652,3.29241223,110450.0,110440.0,40.25263068]
["bitfinex","BTCUSD",1757174728863,3.29041223,110450.0,110440.0,40.25163068]
["bitfinex","BTCUSD",1757174729085,3.29041223,110450.0,110440.0,40.25228582]
["bitfinex","BTCUSD",1757174729086,3.24613223,110450.0,110440.0,40.25228582]
["bitfinex","BTCUSD",1757174729314,3.29613223,110450.0,110440.0,40.25228582]
["bitfinex","BTCUSD",1757174729533,3.33652799,110450.0,110440.0,40.25194779]
["bitfinex","BTCUSD",1757174729806,3.25246681,110450.0,110440.0,40.25060979]
["bitfinex","BTCUSD",1757174730015,3.34397345,110450.0,110440.0,40.25027314]
["bitfinex","BTCUSD",1757174730226,3.37399717,110450.0,110440.0,40.25127314]
["bitfinex","BTCUSD",1757174730478,3.39303588,110450.0,110440.0,40.25093903]
["bitfinex","BTCUSD",1757174730691,3.39303588,110450.0,110440.0,40.24960557]
["bitfinex","BTCUSD",1757174730692,3.38703588,110450.0,110440.0,40.24960557]
["bitfinex","BTCUSD",1757174730903,3.38703588,110450.0,110440.0,40.24927195]
["bitfinex","BTCUSD",1757174731158,3.21243588,110450.0,110440.0,40.24927195]
["bitfinex","BTCUSD",1757174731367,3.30501348,110450.0,110440.0,40.24893388]
["bitfinex","BTCUSD",1757174731575,3.35501348,110450.0,110440.0,40.24860037]
["bitfinex","BTCUSD",1757174731788,3.18053348,110450.0,110440.0,40.24811312]
["bitfinex","BTCUSD",1757174731999,3.31195105,110450.0,110440.0,40.24811312]
["bitfinex","BTCUSD",1757174732204,3.33597477,110450.0,110440.0,40.21379018]
["bitfinex","BTCUSD",1757174732434,3.36184406,110450.0,110440.0,40.21479018]
["bitfinex","BTCUSD",1757174732588,3.31184406,110450.0,110440.0,40.21445705]
["bitfinex","BTCUSD",1757174732764,3.36084406,110450.0,110440.0,40.19937755]
["bitfinex","BTCUSD",1757174733349,3.36084406,110450.0,110440.0,40.19904538]
["bitfinex","BTCUSD",1757174733485,3.36084406,110450.0,110440.0,40.15654866]
["bitfinex","BTCUSD",1757174733691,3.18636406,110450.0,110440.0,40.15654866]
["bitfinex","BTCUSD",1757174733894,3.18636406,110450.0,110440.0,40.15621925]
["bitfinex","BTCUSD",1757174734100,3.33790034,110450.0,110440.0,40.15588945]
["bitfinex","BTCUSD",1757174734313,3.37862937,110450.0,110440.0,40.15588945]
["bitfinex","BTCUSD",1757174734523,3.33047303,110450.0,110440.0,40.15556193]
["bitfinex","BTCUSD",1757174734838,3.33047303,110450.0,110440.0,39.85418662]
["bitfinex","BTCUSD",1757174735041,3.30708008,110450.0,110440.0,39.85418662]
["bitfinex","BTCUSD",1757174735375,3.37794937,110450.0,110440.0,39.55281203]
["bitfinex","BTCUSD",1757174735579,3.45069002,110450.0,110440.0,39.05192767]
["bitfinex","BTCUSD",1757174735788,3.40536866,110450.0,110440.0,38.51704584]
["bitfinex","BTCUSD",1757174735984,3.40536866,110450.0,110440.0,38.48305485]
["bitfinex","BTCUSD",1757174735985,3.37794937,110450.0,110440.0,38.48305485]
["bitfinex","BTCUSD",1757174736187,3.43235937,110450.0,110440.0,38.48272019]
["bitfinex","BTCUSD",1757174736449,3.44812802,110450.0,110440.0,37.97163152]
["bitfinex","BTCUSD",1757174736665,3.61143802,110450.0,110440.0,37.94221969]
["bitfinex","BTCUSD",1757174736871,3.61143802,110450.0,110440.0,37.91189986]
["bitfinex","BTCUSD",1757174737072,3.60643802,110450.0,110440.0,37.70889986]
["bitfinex","BTCUSD",1757174737285,4.16084802,110450.0,110440.0,37.38857323]
["bitfinex","BTCUSD",1757174737572,4.08660319,110450.0,110440.0,37.38857323]
["bitfinex","BTCUSD",1757174737790,3.91960319,110450.0,110440.0,37.38924623]
["bitfinex","BTCUSD",1757174738003,3.94661419,110450.0,110440.0,37.28847723]
["bitfinex","BTCUSD",1757174738211,4.12153419,110450.0,110440.0,37.28847723]
["bitfinex","BTCUSD",1757174738414,4.12141419,110450.0,110440.0,37.28815938]
["bitfinex","BTCUSD",1757174738641,4.11241419,110450.0,110440.0,37.28783838]
["bitfinex","BTCUSD",1757174738845,4.06400205,110450.0,110440.0,37.28481975]
["bitfinex","BTCUSD",1757174739047,3.870465,110450.0,110440.0,36.86115725]
["bitfinex","BTCUSD",1757174739258,3.78949221,110450.0,110440.0,36.86083694]
["bitfinex","BTCUSD",1757174739459,3.88949221,110450.0,110440.0,36.39447232]
["bitfinex","BTCUSD",1757174739674,3.89149221,110450.0,110440.0,36.39447232]
["bitfinex","BTCUSD",1757174739913,3.71669221,110450.0,110440.0,36.02337663]
["bitfinex","BTCUSD",1757174740150,3.66469221,110450.0,110440.0,36.02305722]
["bitfinex","BTCUSD",1757174740377,3.637665,110450.0,110440.0,36.02205722]
["bitfinex","BTCUSD",1757174740607,3.689665,110450.0,110440.0,36.02173114]
["bitfinex","BTCUSD",1757174740844,3.74512205,110450.0,110440.0,36.02141298]
["bitfinex","BTCUSD",1757174741065,3.25954323,110450.0,110440.0,36.02141298]
["bitfinex","BTCUSD",1757174741287,3.43116323,110450.0,110440.0,36.02109692]
["bitfinex","BTCUSD",1757174741501,3.42909323,110450.0,110440.0,36.02109692]
["bitfinex","BTCUSD",1757174741675,3.45003205,110450.0,110440.0,36.02077982]
["bitfinex","BTCUSD",1757174741812,3.45403205,110450.0,110440.0,36.02077982]
["bitfinex","BTCUSD",1757174742016,3.478215,110450.0,110440.0,36.02045832]
["bitfinex","BTCUSD",1757174742267,3.45403205,110450.0,110440.0,36.02045832]
["bitfinex","BTCUSD",1757174742473,3.38029842,110450.0,110440.0,36.02045832]
["bitfinex","BTCUSD",1757174742705,3.38029842,110450.0,110440.0,36.02013811]
["bitfinex","BTCUSD",1757174743047,3.20601842,110450.0,110440.0,36.02159811]
["bitfinex","BTCUSD",1757174743250,3.38017842,110450.0,110440.0,36.13596753]
["bitfinex","BTCUSD",1757174743451,3.20601842,110450.0,110440.0,36.31012753]
["bitfinex","BTCUSD",1757174743664,3.00601842,110450.0,110440.0,36.30980782]
["bitfinex","BTCUSD",1757174743865,3.54401842,110450.0,110440.0,36.30948561]
["bitfinex","BTCUSD",1757174744087,3.20001842,110450.0,110440.0,36.30948561]
["bitfinex","BTCUSD",1757174744309,3.20101842,110450.0,110440.0,36.30948561]
["bitfinex","BTCUSD",1757174744559,3.20501842,110450.0,110440.0,36.30948561]
["bitfinex","BTCUSD",1757174744728,3.20501842,110450.0,110440.0,36.30932561]
["bitfinex","BTCUSD",1757174744729,2.90880929,110450.0,110440.0,36.30932561]
["bitfinex","BTCUSD",1757174744869,2.90880929,110450.0,110440.0,36.13386561]
["bitfinex","BTCUSD",1757174745122,3.31974811,110450.0,110440.0,36.01917561]
["bitfinex","BTCUSD",1757174745323,3.48978811,110450.0,110440.0,36.01917561]
["bitfinex","BTCUSD",1757174745529,3.49178811,110450.0,110440.0,36.01917561]
["bitfinex","BTCUSD",1757174746029,3.49078811,110450.0,110440.0,36.01917561]
["bitfinex","BTCUSD",1757174746277,3.49552403,110450.0,110440.0,36.01917561]
["bitfinex","BTCUSD",1757174746479,3.49552403,110450.0,110440.0,36.01885201]
["bitfinex","BTCUSD",1757174747064,3.49552403,110450.0,110440.0,36.01852855]
["bitfinex","BTCUSD",1757174747261,3.32148403,110450.0,110440.0,36.19244855]
["bitfinex","BTCUSD",1757174747462,3.27148403,110450.0,110440.0,36.01998855]
["bitfinex","BTCUSD",1757174747665,3.27148403,110450.0,110440.0,36.19200461]
["bitfinex","BTCUSD",1757174748663,3.27148403,110450.0,110440.0,36.19400461]
["bitfinex","BTCUSD",1757174748902,3.25054521,110450.0,110440.0,36.19546461]
["bitfinex","BTCUSD",1757174749101,3.24154521,110450.0,110440.0,36.30853461]
["bitfinex","BTCUSD",1757174749444,3.24154521,110450.0,110440.0,36.30999461]
["bitfinex","BTCUSD",1757174749809,3.24154521,110450.0,110440.0,36.29525375]
["bitfinex","BTCUSD",1757174750012,3.21453421,110450.0,110440.0,36.29525375]
["bitfinex","BTCUSD",1757174750426,2.88353421,110450.0,110440.0,36.29525375]
["bitfinex","BTCUSD",1757174751000,2.6572381,110450.0,110440.0,36.29525375]
["bitfinex","BTCUSD",1757174751207,2.8072381,110450.0,110440.0,36.29525375]
["bitfinex","BTCUSD",1757174751673,2.69924218,110450.0,110440.0,36.29525375]
["bitfinex","BTCUSD",1757174752800,2.69924218,110450.0,110440.0,36.29492436]
["bitfinex","BTCUSD",1757174753339,2.69924218,110450.0,110440.0,36.09459812]
["bitfinex","BTCUSD",1757174753543,2.77553829,110450.0,110440.0,36.09459812]
["bitfinex","BTCUSD",1757174753792,2.77553829,110450.0,110440.0,36.09426652]
["bitfinex","BTCUSD",1757174753988,2.77553829,110450.0,110440.0,35.92062652]
["bitfinex","BTCUSD",1757174754143,2.77553829,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174755034,2.27553829,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174755238,1.95806189,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174755592,1.98425193,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174755796,2.16532934,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174756202,1.98425193,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174756421,1.95806189,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174756676,1.97611097,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174756874,1.94433118,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174757358,1.94233118,110450.0,110440.0,36.09350652]
["bitfinex","BTCUSD",1757174757838,1.94333118,110450.0,110440.0,36.09250652]
["bitfinex","BTCUSD",1757174758096,3.07035091,110450.0,110440.0,35.91816652]
["bitfinex","BTCUSD",1757174758336,2.79867391,110450.0,110440.0,36.09564652]
["bitfinex","BTCUSD",1757174758543,2.28954432,110450.0,110440.0,36.09710652]
["bitfinex","BTCUSD",1757174759574,2.28954432,110450.0,110440.0,35.80847652]
["bitfinex","BTCUSD",1757174759775,2.28954432,110450.0,110440.0,35.98091652]
["bitfinex","BTCUSD",1757174759977,2.29247432,110450.0,110440.0,35.98079652]
["bitfinex","BTCUSD",1757174760108,2.31665727,110450.0,110440.0,35.98079652]
["bitfinex","BTCUSD",1757174760346,2.29247432,110450.0,110440.0,35.98079652]
["bitfinex","BTCUSD",1757174760550,2.29247432,110450.0,110440.0,35.80847652]
["bitfinex","BTCUSD",1757174760799,2.29247432,110450.0,110440.0,35.808133]
["bitfinex","BTCUSD",1757174760800,2.59466104,110450.0,110440.0,35.808133]
["bitfinex","BTCUSD",1757174761138,2.66430104,110450.0,110440.0,35.78397921]
["bitfinex","BTCUSD",1757174761268,2.66430104,110450.0,110440.0,35.77490994]
["bitfinex","BTCUSD",1757174761464,2.68797028,110450.0,110440.0,35.76956736]
["bitfinex","BTCUSD",1757174761667,2.68697028,110450.0,110440.0,35.75915602]
["bitfinex","BTCUSD",1757174761904,2.69054733,110450.0,110440.0,35.76215602]
["bitfinex","BTCUSD",1757174762115,2.86374733,110450.0,110440.0,35.75374137]
["bitfinex","BTCUSD",1757174762313,2.88793028,110450.0,110440.0,35.75340018]
["bitfinex","BTCUSD",1757174762558,2.88793028,110450.0,110440.0,35.57659174]
["bitfinex","BTCUSD",1757174762750,2.88793028,110450.0,110440.0,35.57625394]
["bitfinex","BTCUSD",1757174762751,2.90847016,110450.0,110440.0,35.57625394]
["bitfinex","BTCUSD",1757174762965,2.90847016,110450.0,110440.0,35.56683895]
["bitfinex","BTCUSD",1757174763171,2.90847016,110450.0,110440.0,35.50916715]
["bitfinex","BTCUSD",1757174763360,2.90847016,110450.0,110440.0,35.46799913]
["bitfinex","BTCUSD",1757174763599,2.95847016,110450.0,110440.0,35.46799913]
["bitfinex","BTCUSD",1757174763831,2.95847016,110450.0,110440.0,35.00642828]
["bitfinex","BTCUSD",1757174764122,2.95847016,110450.0,110440.0,34.91661679]
["bitfinex","BTCUSD",1757174764123,2.95747016,110450.0,110440.0,34.91661679]
["bitfinex","BTCUSD",1757174764352,2.96147016,110450.0,110440.0,34.52780542]
["bitfinex","BTCUSD",1757174764575,2.96147016,110450.0,110440.0,34.13153416]
["bitfinex","BTCUSD",1757174764773,2.95747016,110450.0,110440.0,34.13153416]
["bitfinex","BTCUSD",1757174764991,2.79947493,110450.0,110440.0,34.12212479]
["bitfinex","BTCUSD",1757174765224,2.80747493,110450.0,110440.0,34.09003278]
["bitfinex","BTCUSD",1757174765419,2.97931493,110450.0,110440.0,34.08062818]
["bitfinex","BTCUSD",1757174765662,2.80747493,110450.0,110440.0,34.08062818]
["bitfinex","BTCUSD",1757174765903,2.6845921,110450.0,110440.0,34.03946292]
["bitfinex","BTCUSD",1757174766129,2.70712852,110450.0,110440.0,34.03005786]
["bitfinex","BTCUSD",1757174766327,2.70712852,110450.0,110440.0,34.02972557]
["bitfinex","BTCUSD",1757174766568,3.22757974,110450.0,110440.0,33.98889385]
["bitfinex","BTCUSD",1757174766793,2.99381328,110450.0,110440.0,33.98556106]
["bitfinex","BTCUSD",1757174766992,2.98728852,110450.0,110440.0,33.97615976]
["bitfinex","BTCUSD",1757174767139,3.20908852,110450.0,110440.0,33.97615976]
["bitfinex","BTCUSD",1757174767366,3.21608852,110450.0,110440.0,33.97582868]
["bitfinex","BTCUSD",1757174767591,3.20808852,110450.0,110440.0,33.97549836]
["bitfinex","BTCUSD",1757174767748,3.19908852,110450.0,110440.0,33.97549836]
["bitfinex","BTCUSD",1757174768022,3.19908852,110450.0,110440.0,33.97516704]
["bitfinex","BTCUSD",1757174768023,3.02728852,110450.0,110440.0,33.97516704]
["bitfinex","BTCUSD",1757174768226,3.13939402,110450.0,110440.0,33.97483861]
["bitfinex","BTCUSD",1757174768449,3.12518925,110450.0,110440.0,33.97483861]
["bitfinex","BTCUSD",1757174768648,2.88394925,110450.0,110440.0,33.97451152]
["bitfinex","BTCUSD",1757174768847,2.88394925,110450.0,110440.0,33.97417991]
["bitfinex","BTCUSD",1757174768848,3.04954925,110450.0,110440.0,33.97417991]
["bitfinex","BTCUSD",1757174769056,3.05354925,110450.0,110440.0,33.97417991]
["bitfinex","BTCUSD",1757174769264,3.05354925,110450.0,110440.0,33.97384925]
["bitfinex","BTCUSD",1757174769483,2.83194925,110450.0,110440.0,33.97351834]
["bitfinex","BTCUSD",1757174769694,2.83194925,110450.0,110440.0,34.14495834]
["bitfinex","BTCUSD",1757174769914,2.83194925,110450.0,110440.0,34.14608636]
["bitfinex","BTCUSD",1757174769915,2.82994925,110450.0,110440.0,34.14608636]
["bitfinex","BTCUSD",1757174770334,2.82994925,110450.0,110440.0,34.14708636]
["bitfinex","BTCUSD",1757174770548,2.64835115,110450.0,110440.0,34.26099356]
["bitfinex","BTCUSD",1757174770758,2.64435115,110450.0,110440.0,34.26099356]
["bitfinex","BTCUSD",1757174770976,2.50124415,110450.0,110440.0,34.26099356]
["bitfinex","BTCUSD",1757174771181,2.50424415,110450.0,110440.0,34.26199356]
["bitfinex","BTCUSD",1757174772022,3.83156615,110450.0,110440.0,34.26049963]
["bitfinex","BTCUSD",1757174772251,2.61899715,110450.0,110440.0,34.26049963]
["bitfinex","BTCUSD",1757174772470,2.61899715,110450.0,110440.0,34.26016652]
["bitfinex","BTCUSD",1757174772690,2.62199715,110450.0,110440.0,34.26083005]
["bitfinex","BTCUSD",1757174773135,2.62199715,110450.0,110440.0,34.25949607]
["bitfinex","BTCUSD",1757174773325,2.62199715,110450.0,110440.0,34.26183785]
["bitfinex","BTCUSD",1757174773480,2.62199715,110450.0,110440.0,34.26150239]
["bitfinex","BTCUSD",1757174774062,2.61899715,110450.0,110440.0,34.26050239]
["bitfinex","BTCUSD",1757174774290,2.61899715,110450.0,110440.0,34.08954239]
["bitfinex","BTCUSD",1757174774504,2.61999715,110450.0,110440.0,34.24496566]
["bitfinex","BTCUSD",1757174774726,2.61999715,110450.0,110440.0,34.24462468]
["bitfinex","BTCUSD",1757174774910,2.78296681,110450.0,110440.0,34.24462468]
["bitfinex","BTCUSD",1757174775113,2.28296681,110450.0,110440.0,34.24462468]
["bitfinex","BTCUSD",1757174775271,2.28296681,110450.0,110440.0,34.24428101]
["bitfinex","BTCUSD",1757174775688,2.28296681,110450.0,110440.0,33.95874359]
["bitfinex","BTCUSD",1757174775915,2.47783563,110450.0,110440.0,33.95839981]
["bitfinex","BTCUSD",1757174776181,2.52146131,110450.0,110440.0,33.93741842]
["bitfinex","BTCUSD",1757174776385,2.5269175,110450.0,110440.0,33.93741842]
["bitfinex","BTCUSD",1757174776867,2.48004182,110450.0,110440.0,33.93707723]
["bitfinex","BTCUSD",1757174777092,2.48004182,110450.0,110440.0,33.93672556]
["bitfinex","BTCUSD",1757174777350,2.48004182,110450.0,110440.0,33.93637492]
["bitfinex","BTCUSD",1757174777584,2.30864182,110450.0,110440.0,34.10773492]
["bitfinex","BTCUSD",1757174777799,2.30864182,110450.0,110440.0,34.10738279]
["bitfinex","BTCUSD",1757174777800,2.287703,110450.0,110440.0,34.10738279]
["bitfinex","BTCUSD",1757174777995,2.287703,110450.0,110440.0,34.10403442]
["bitfinex","BTCUSD",1757174778230,2.287703,110450.0,110440.0,34.10391442]
["bitfinex","BTCUSD",1757174778231,2.50562824,110450.0,110440.0,34.10391442]
["bitfinex","BTCUSD",1757174778446,2.50562824,110450.0,110440.0,33.93232281]
["bitfinex","BTCUSD",1757174778649,2.50562824,110450.0,110440.0,33.93196777]
["bitfinex","BTCUSD",1757174778850,2.50462824,110450.0,110440.0,33.93096777]
["bitfinex","BTCUSD",1757174779065,2.48209182,110450.0,110440.0,33.93061408]
["bitfinex","BTCUSD",1757174779203,2.48509182,110450.0,110440.0,33.93061408]
["bitfinex","BTCUSD",1757174779422,2.50862824,110450.0,110440.0,33.930261]
["bitfinex","BTCUSD",1757174779645,2.48264182,110450.0,110440.0,33.930261]
["bitfinex","BTCUSD",1757174779852,2.47964182,110450.0,110440.0,34.1009087]
["bitfinex","BTCUSD",1757174780302,2.48064182,110450.0,110440.0,34.10055332]
["bitfinex","BTCUSD",1757174780772,2.30964182,110450.0,110440.0,34.10055332]
["bitfinex","BTCUSD",1757174780982,2.30964182,110450.0,110440.0,34.10020525]
["bitfinex","BTCUSD",1757174781415,2.288703,110450.0,110440.0,34.09985809]
["bitfinex","BTCUSD",1757174781593,2.12099715,110450.0,110440.0,34.10131809]
["bitfinex","BTCUSD",1757174781797,2.12099715,110450.0,110440.0,34.21555809]
["bitfinex","BTCUSD",1757174782466,2.00324415,110450.0,110440.0,34.21555809]
["bitfinex","BTCUSD",1757174782686,2.45543715,110450.0,110440.0,34.21555809]
["bitfinex","BTCUSD",1757174782937,2.45543715,110450.0,110440.0,34.09902662]
["bitfinex","BTCUSD",1757174783174,2.45543715,110450.0,110440.0,34.09867922]
["bitfinex","BTCUSD",1757174783456,2.45543715,110450.0,110440.0,34.09832896]
["bitfinex","BTCUSD",1757174783665,2.45543715,110450.0,110440.0,34.09798235]
["bitfinex","BTCUSD",1757174784133,2.45543715,110450.0,110440.0,33.92710846]
["bitfinex","BTCUSD",1757174784354,2.65006597,110450.0,110440.0,33.91201925]
["bitfinex","BTCUSD",1757174784557,2.65006597,110450.0,110440.0,34.06170059]
["bitfinex","BTCUSD",1757174784776,2.65006597,110450.0,110440.0,34.06134613]
["bitfinex","BTCUSD",1757174785012,2.47637597,110450.0,110440.0,34.06134613]
["bitfinex","BTCUSD",1757174785291,2.47637597,110450.0,110440.0,34.06098897]
["bitfinex","BTCUSD",1757174785538,2.47637597,110450.0,110440.0,34.06063243]
["bitfinex","BTCUSD",1757174785784,2.47637597,110450.0,110440.0,34.06027498]
["bitfinex","BTCUSD",1757174786041,2.48058597,110450.0,110440.0,34.05991602]
["bitfinex","BTCUSD",1757174786258,2.48058597,110450.0,110440.0,34.05955633]
["bitfinex","BTCUSD",1757174786508,2.47737597,110450.0,110440.0,34.05955633]
["bitfinex","BTCUSD",1757174786648,2.47637597,110450.0,110440.0,34.05919706]
["bitfinex","BTCUSD",1757174787096,2.47958597,110450.0,110440.0,33.88851398]
["bitfinex","BTCUSD",1757174787284,2.67091523,110450.0,110440.0,33.88814829]
["bitfinex","BTCUSD",1757174787508,2.69818761,110450.0,110440.0,33.88779045]
["bitfinex","BTCUSD",1757174787730,2.69618761,110450.0,110440.0,33.8769036]
["bitfinex","BTCUSD",1757174787954,2.74618761,110450.0,110440.0,33.86591815]
["bitfinex","BTCUSD",1757174788241,2.74918761,110450.0,110440.0,33.86556636]
["bitfinex","BTCUSD",1757174788501,2.57894761,110450.0,110440.0,33.865211]
["bitfinex","BTCUSD",1757174788714,2.74894761,110450.0,110440.0,33.865211]
["bitfinex","BTCUSD",1757174788921,2.74594761,110450.0,110440.0,33.86485287]
["bitfinex","BTCUSD",1757174789400,2.32694761,110450.0,110440.0,34.03433682]
["bitfinex","BTCUSD",1757174789558,2.46217311,110450.0,110440.0,34.03397597]
["bitfinex","BTCUSD",1757174790104,2.63518311,110450.0,110440.0,33.86377433]
["bitfinex","BTCUSD",1757174790309,2.46538311,110450.0,110440.0,34.03321819]
["bitfinex","BTCUSD",1757174790530,2.48532193,110450.0,110440.0,34.03286245]
["bitfinex","BTCUSD",1757174790720,2.65508193,110450.0,110440.0,33.86306245]
["bitfinex","BTCUSD",1757174790937,2.67761835,110450.0,110440.0,33.86270682]
["bitfinex","BTCUSD",1757174791138,2.66861835,110450.0,110440.0,33.86234776]
["bitfinex","BTCUSD",1757174791545,2.64608193,110450.0,110440.0,33.86199476]
["bitfinex","BTCUSD",1757174791753,2.64608193,110450.0,110440.0,33.86162793]
["bitfinex","BTCUSD",1757174792006,2.66861835,110450.0,110440.0,33.86126147]
["bitfinex","BTCUSD",1757174792188,2.68670761,110450.0,110440.0,33.86326147]
["bitfinex","BTCUSD",1757174792332,2.68670761,110450.0,110440.0,33.56290245]
["bitfinex","BTCUSD",1757174792526,2.68670761,110450.0,110440.0,33.56253527]
["bitfinex","BTCUSD",1757174792739,2.69770761,110450.0,110440.0,33.56253527]
["bitfinex","BTCUSD",1757174792948,3.01734761,110450.0,110440.0,33.52666779]
["bitfinex","BTCUSD",1757174793154,3.01734761,110450.0,110440.0,33.49115541]
["bitfinex","BTCUSD",1757174793367,3.03793167,110450.0,110440.0,33.47014766]
["bitfinex","BTCUSD",1757174793567,3.03593167,110450.0,110440.0,33.43428168]
["bitfinex","BTCUSD",1757174794008,3.03593167,110450.0,110440.0,33.43392215]
["bitfinex","BTCUSD",1757174794215,3.05013512,110450.0,110440.0,33.38199153]
["bitfinex","BTCUSD",1757174794434,3.05013512,110450.0,110440.0,33.36524519]
["bitfinex","BTCUSD",1757174794691,3.05006286,110450.0,110440.0,33.3133148]
["bitfinex","BTCUSD",1757174794900,3.05006286,110450.0,110440.0,33.31295949]
["bitfinex","BTCUSD",1757174795108,2.80816906,110450.0,110440.0,33.26138227]
["bitfinex","BTCUSD",1757174795320,2.95742864,110450.0,110440.0,33.26102459]
["bitfinex","BTCUSD",1757174795558,2.98012832,110450.0,110440.0,33.26102459]
["bitfinex","BTCUSD",1757174795767,3.00112012,110450.0,110440.0,33.26067308]
["bitfinex","BTCUSD",1757174795978,3.00412012,110450.0,110440.0,33.26032262]
["bitfinex","BTCUSD",1757174796179,3.00112012,110450.0,110440.0,32.82771791]
["bitfinex","BTCUSD",1757174796384,3.16508978,110450.0,110440.0,32.82771791]
["bitfinex","BTCUSD",1757174796595,3.14709798,110450.0,110440.0,32.49513653]
["bitfinex","BTCUSD",1757174796798,3.14709798,110450.0,110440.0,32.49477973]
["bitfinex","BTCUSD",1757174797164,3.14980464,110450.0,110440.0,32.49442946]
["bitfinex","BTCUSD",1757174797364,2.97948464,110450.0,110440.0,32.49442946]
["bitfinex","BTCUSD",1757174797564,3.15468464,110450.0,110440.0,32.4940762]
["bitfinex","BTCUSD",1757174797979,3.14968464,110450.0,110440.0,32.49371932]
["bitfinex","BTCUSD",1757174798203,2.97948464,110450.0,110440.0,32.49336297]
["bitfinex","BTCUSD",1757174798401,2.67981904,110450.0,110440.0,32.49336297]
["bitfinex","BTCUSD",1757174798622,2.94034081,110450.0,110440.0,32.49336297]
["bitfinex","BTCUSD",1757174798830,2.96127963,110450.0,110440.0,32.49300825]
["bitfinex","BTCUSD",1757174799142,2.95827963,110450.0,110440.0,32.4926508]
["bitfinex","BTCUSD",1757174799365,2.93934081,110450.0,110440.0,32.49229324]
["bitfinex","BTCUSD",1757174799726,2.79023963,110450.0,110440.0,32.49193529]
["bitfinex","BTCUSD",1757174799933,2.93934081,110450.0,110440.0,32.66307198]
["bitfinex","BTCUSD",1757174800130,2.96527963,110450.0,110440.0,32.66161198]
["bitfinex","BTCUSD",1757174800356,2.94434081,110450.0,110440.0,32.6612465]
["bitfinex","BTCUSD",1757174800552,2.94534081,110450.0,110440.0,32.6612465]
["bitfinex","BTCUSD",1757174800758,2.96127963,110450.0,110440.0,32.66088009]
["bitfinex","BTCUSD",1757174801058,2.79423963,110450.0,110440.0,32.66052254]
["bitfinex","BTCUSD",1757174801261,2.96395963,110450.0,110440.0,32.66162705]
["bitfinex","BTCUSD",1757174801480,2.96395963,110450.0,110440.0,32.66016705]
["bitfinex","BTCUSD",1757174801711,2.96395963,110450.0,110440.0,32.65980611]
["bitfinex","BTCUSD",1757174801912,2.96395963,110450.0,110440.0,32.65944569]
["bitfinex","BTCUSD",1757174802323,2.96395963,110450.0,110440.0,32.65908832]
["bitfinex","BTCUSD",1757174802534,2.96395963,110450.0,110440.0,32.65872827]
["bitfinex","BTCUSD",1757174802948,2.95495963,110450.0,110440.0,32.65836711]
["bitfinex","BTCUSD",1757174803172,2.95495963,110450.0,110440.0,32.61584909]
["bitfinex","BTCUSD",1757174803508,2.95495963,110450.0,110440.0,32.61548533]
["bitfinex","BTCUSD",1757174803928,2.95495963,110450.0,110440.0,32.61512624]
["bitfinex","BTCUSD",1757174804152,2.95495963,110450.0,110440.0,32.61476176]
["bitfinex","BTCUSD",1757174804351,2.78523963,110450.0,110440.0,32.60148004]
["bitfinex","BTCUSD",1757174804765,2.78523963,110450.0,110440.0,32.6011143]
["bitfinex","BTCUSD",1757174805018,2.78523963,110450.0,110440.0,32.60075482]
["bitfinex","BTCUSD",1757174805357,2.76430081,110450.0,110440.0,32.72237482]
["bitfinex","BTCUSD",1757174805570,2.77330081,110450.0,110440.0,32.72200758]
["bitfinex","BTCUSD",1757174805781,2.80074881,110450.0,110440.0,32.72200758]
["bitfinex","BTCUSD",1757174806230,2.67021381,110450.0,110440.0,32.72200758]
["bitfinex","BTCUSD",1757174806429,2.77583081,110450.0,110440.0,32.72200758]
["bitfinex","BTCUSD",1757174806885,2.76983081,110450.0,110440.0,32.72200758]
["bitfinex","BTCUSD",1757174807055,2.77083081,110450.0,110440.0,32.72200758]
["bitfinex","BTCUSD",1757174807259,2.77083081,110450.0,110440.0,32.724638]
["bitfinex","BTCUSD",1757174807671,2.76983081,110450.0,110440.0,32.724638]
["bitfinex","BTCUSD",1757174808059,2.50224415,110450.0,110440.0,32.724638]
["bitfinex","BTCUSD",1757174808672,2.30224415,110450.0,110440.0,32.724638]
["bitfinex","BTCUSD",1757174808866,2.31904495,110450.0,110440.0,32.724638]
["bitfinex","BTCUSD",1757174809311,2.51904495,110450.0,110440.0,32.724638]
["bitfinex","BTCUSD",1757174810243,2.01904495,110450.0,110440.0,32.554598]
["bitfinex","BTCUSD",1757174810470,2.01904495,110450.0,110440.0,32.72278085]
["bitfinex","BTCUSD",1757174810643,2.01904495,110450.0,110440.0,32.72286085]
["bitfinex","BTCUSD",1757174811230,2.01904495,110450.0,110440.0,32.77286085]
["bitfinex","BTCUSD",1757174811439,2.01904495,110450.0,110440.0,32.7724831]
["bitfinex","BTCUSD",1757174812490,1.96013198,110450.0,110440.0,32.7724831]
["bitfinex","BTCUSD",1757174813457,1.86821599,110450.0,110440.0,32.7724831]
["bitfinex","BTCUSD",1757174814269,1.86721599,110450.0,110440.0,32.86439909]
["bitfinex","BTCUSD",1757174814474,0.3668008,110450.0,110440.0,32.86139909]
["bitfinex","BTCUSD",1757174814691,0.3668008,110450.0,110440.0,32.7694831]
["bitfinex","BTCUSD",1757174814865,0.3678008,110450.0,110440.0,32.7744831]
["bitfinex","BTCUSD",1757174815246,0.3678008,110450.0,110440.0,32.7734831]
["bitfinex","BTCUSD",1757174815464,0.3668008,110450.0,110440.0,32.7694831]
["bitfinex","BTCUSD",1757174815895,0.3668008,110450.0,110440.0,32.7754831]
["bitfinex","BTCUSD",1757174816045,0.3668008,110450.0,110440.0,32.6068431]
["bitfinex","BTCUSD",1757174816246,0.3668008,110450.0,110440.0,32.7752831]
["bitfinex","BTCUSD",1757174816459,1.8668008,110450.0,110440.0,32.7752831]
["bitfinex","BTCUSD",1757174816880,1.7168008,110450.0,110440.0,33.57427897]
["bitfinex","BTCUSD",1757174817084,1.7168008,110450.0,110440.0,33.4372439]
["bitfinex","BTCUSD",1757174817085,1.7,110450.0,110440.0,33.4372439]
["bitfinex","BTCUSD",1757174817527,0.2,110450.0,110440.0,33.99835897]
["bitfinex","BTCUSD",1757174818002,0.2,110450.0,110440.0,34.02790136]
["bitfinex","BTCUSD",1757174818406,0.2,110450.0,110440.0,33.4362439]
["bitfinex","BTCUSD",1757174818643,0.2,110450.0,110440.0,33.99835897]
["bitfinex","BTCUSD",1757174818749,0.2,110450.0,110440.0,34.02328828]
["bitfinex","BTCUSD",1757174818750,0.601,110450.0,110440.0,34.02328828]
["bitfinex","BTCUSD",1757174818961,0.751,110450.0,110440.0,33.25128791]
["bitfinex","BTCUSD",1757174819164,0.751,110450.0,110440.0,33.30128791]
["bitfinex","BTCUSD",1757174819165,0.76771518,110450.0,110440.0,33.30128791]
["bitfinex","BTCUSD",1757174819370,0.751,110450.0,110440.0,33.30112791]
["bitfinex","BTCUSD",1757174819571,0.58861312,110450.0,110440.0,33.91624298]
["bitfinex","BTCUSD",1757174819769,0.38014186,110450.0,110440.0,33.91624298]
["bitfinex","BTCUSD",1757174820158,0.38014186,110450.0,110440.0,34.40015897]
["bitfinex","BTCUSD",1757174820159,0.51829053,110450.0,110440.0,34.40015897]
["bitfinex","BTCUSD",1757174820357,0.51829053,110450.0,110440.0,33.8353239]
["bitfinex","BTCUSD",1757174820568,0.51829053,110450.0,110440.0,34.29239897]
["bitfinex","BTCUSD",1757174820808,0.51829053,110450.0,110440.0,34.39239897]
["bitfinex","BTCUSD",1757174821028,0.20039561,110460.0,110450.0,0.65648882]
["bitfinex","BTCUSD",1757174821244,0.20039561,110460.0,110450.0,1.99087587]
["bitfinex","BTCUSD",1757174821895,0.20039561,110460.0,110450.0,1.81995587]
["bitfinex","BTCUSD",1757174822023,0.20039561,110460.0,110450.0,1.99075587]
["bitfinex","BTCUSD",1757174822740,0.15,110490.0,110480.0,0.17093882]
["bitfinex","BTCUSD",1757174822955,0.15,110490.0,110480.0,0.62845481]
["bitfinex","BTCUSD",1757174823177,0.35,110490.0,110480.0,0.7203708]
["bitfinex","BTCUSD",1757174823397,0.20038446,110500.0,110490.0,0.17093882]
["bitfinex","BTCUSD",1757174823604,0.20038446,110500.0,110490.0,0.56087745]
["bitfinex","BTCUSD",1757174823605,0.2170499,110500.0,110490.0,0.56087745]
["bitfinex","BTCUSD",1757174823956,0.20038446,110500.0,110490.0,0.55908187]
["bitfinex","BTCUSD",1757174824370,0.20038446,110500.0,110490.0,1.17619694]
["bitfinex","BTCUSD",1757174824572,0.20038446,110500.0,110490.0,1.26811293]
["bitfinex","BTCUSD",1757174824771,0.20038446,110500.0,110490.0,0.70699786]
["bitfinex","BTCUSD",1757174824937,0.20038446,110500.0,110490.0,1.27411293]
["bitfinex","BTCUSD",1757174825147,0.20038446,110500.0,110490.0,1.28111293]
["bitfinex","BTCUSD",1757174825353,0.20038446,110500.0,110490.0,1.27511293]
["bitfinex","BTCUSD",1757174825550,0.20038446,110500.0,110490.0,1.28211293]
["bitfinex","BTCUSD",1757174826245,0.20138446,110500.0,110490.0,1.28511293]
["bitfinex","BTCUSD",1757174826626,0.20038446,110500.0,110490.0,1.28211293]
["bitfinex","BTCUSD",1757174826829,0.20138446,110500.0,110490.0,1.28511293]
["bitfinex","BTCUSD",1757174826975,0.20138446,110500.0,110490.0,1.27111293]
["bitfinex","BTCUSD",1757174827522,0.20038446,110500.0,110490.0,1.27711293]
["bitfinex","BTCUSD",1757174827837,0.20038446,110500.0,110490.0,0.53947786]
["bitfinex","BTCUSD",1757174828053,0.20038446,110500.0,110490.0,0.61740187]
["bitfinex","BTCUSD",1757174828265,0.20038446,110500.0,110490.0,0.56752187]
["bitfinex","BTCUSD",1757174828471,0.20038446,110500.0,110490.0,0.51752187]
["bitfinex","BTCUSD",1757174828678,0.19152064,110510.0,110500.0,0.17093882]
["bitfinex","BTCUSD",1757174828963,0.19152064,110510.0,110500.0,0.76458481]
["bitfinex","BTCUSD",1757174829388,0.19152064,110510.0,110500.0,0.76668481]
["bitfinex","BTCUSD",1757174829598,0.19152064,110510.0,110500.0,0.38387]
["bitfinex","BTCUSD",1757174829599,0.39152064,110510.0,110500.0,0.38387]
["bitfinex","BTCUSD",1757174829818,0.4081407,110510.0,110500.0,0.55383]
["bitfinex","BTCUSD",1757174830014,0.4081407,110510.0,110500.0,0.38387]
["bitfinex","BTCUSD",1757174830247,0.4081407,110510.0,110500.0,0.55671]
["bitfinex","BTCUSD",1757174830248,0.4091407,110510.0,110500.0,0.55671]
["bitfinex","BTCUSD",1757174830986,0.4091407,110510.0,110500.0,0.56171]
["bitfinex","BTCUSD",1757174831931,0.4081407,110510.0,110500.0,0.38887]
["bitfinex","BTCUSD",1757174832129,0.4081407,110510.0,110500.0,0.55875]
["bitfinex","BTCUSD",1757174832336,0.6091407,110510.0,110500.0,0.65568]
["bitfinex","BTCUSD",1757174832631,0.6091407,110510.0,110500.0,0.27762]
["bitfinex","BTCUSD",1757174832755,0.6091407,110510.0,110500.0,0.44726]
["bitfinex","BTCUSD",1757174833010,0.61114057,110510.0,110500.0,0.27762]
["bitfinex","BTCUSD",1757174833220,0.60915057,110510.0,110500.0,0.44726]
["bitfinex","BTCUSD",1757174833574,2.10915057,110510.0,110500.0,0.44726]
["bitfinex","BTCUSD",1757174833999,2.10915057,110510.0,110500.0,0.44872]
["bitfinex","BTCUSD",1757174834213,2.10915057,110510.0,110500.0,0.44726]
["bitfinex","BTCUSD",1757174835512,0.40915057,110510.0,110500.0,0.56151]
["bitfinex","BTCUSD",1757174835935,0.40915057,110510.0,110500.0,0.65706]
["bitfinex","BTCUSD",1757174837465,0.40915057,110510.0,110500.0,0.74897599]
["bitfinex","BTCUSD",1757174837869,0.39252064,110510.0,110500.0,0.86991481]
["bitfinex","BTCUSD",1757174838216,0.39287294,110510.0,110500.0,0.86991481]
["bitfinex","BTCUSD",1757174838662,0.40937394,110510.0,110500.0,0.84825599]
["bitfinex","BTCUSD",1757174839133,0.39268473,110510.0,110500.0,0.84825599]
["bitfinex","BTCUSD",1757174839686,0.0003523,110510.0,110500.0,0.93709905]
["bitfinex","BTCUSD",1757174840160,0.0003523,110510.0,110500.0,0.93685905]
["bitfinex","BTCUSD",1757174842354,0.0003523,110510.0,110500.0,0.76817905]
["bitfinex","BTCUSD",1757174842673,0.0003523,110510.0,110500.0,0.93657905]
["bitfinex","BTCUSD",1757174844095,0.4055423,110510.0,110500.0,0.27552]
["bitfinex","BTCUSD",1757174844504,1.9055423,110510.0,110500.0,0.44364]
["bitfinex","BTCUSD",1757174845890,1.9023423,110510.0,110500.0,0.44574]
["bitfinex","BTCUSD",1757174848272,1.9003523,110510.0,110500.0,0.44574]
["bitfinex","BTCUSD",1757174848939,1.9003523,110510.0,110500.0,0.4472]
["bitfinex","BTCUSD",1757174849151,1.9003523,110510.0,110500.0,0.51049246]
["bitfinex","BTCUSD",1757174849352,1.9003523,110510.0,110500.0,0.60604246]
["bitfinex","BTCUSD",1757174849666,0.4003523,110510.0,110500.0,0.60604246]
["bitfinex","BTCUSD",1757174850267,0.4003523,110510.0,110500.0,0.54275]
["bitfinex","BTCUSD",1757174850860,0.4003523,110510.0,110500.0,0.54129]
["bitfinex","BTCUSD",1757174851082,0.4055423,110510.0,110500.0,0.27552]
["bitfinex","BTCUSD",1757174851266,0.4055423,110510.0,110500.0,0.44296]
["bitfinex","BTCUSD",1757174851706,0.4055423,110510.0,110500.0,0.27552]
["bitfinex","BTCUSD",1757174851922,0.4055423,110510.0,110500.0,0.443]
["bitfinex","BTCUSD",1757174852664,1.9055423,110510.0,110500.0,0.443]
["bitfinex","BTCUSD",1757174855840,1.99745829,110510.0,110500.0,0.27552]
["bitfinex","BTCUSD",1757174856044,1.99745829,110510.0,110500.0,0.44244]
["bitfinex","BTCUSD",1757174856837,1.99745829,110510.0,110500.0,0.43744]
["bitfinex","BTCUSD",1757174857352,1.99745829,110510.0,110500.0,0.44144]
["bitfinex","BTCUSD",1757174857558,1.99745829,110510.0,110500.0,0.43844]
["bitfinex","BTCUSD",1757174857918,1.99845829,110510.0,110500.0,0.43844]
["bitfinex","BTCUSD",1757174858291,1.99845829,110510.0,110500.0,0.4382]
["bitfinex","BTCUSD",1757174858496,1.99745829,110510.0,110500.0,0.4342]
["bitfinex","BTCUSD",1757174858697,1.99845829,110510.0,110500.0,0.4402]
["bitfinex","BTCUSD",1757174859393,1.99745829,110510.0,110500.0,0.4362]
["bitfinex","BTCUSD",1757174859607,1.99845829,110510.0,110500.0,0.4392]
["bitfinex","BTCUSD",1757174860201,1.99845829,110510.0,110500.0,0.27252]
["bitfinex","BTCUSD",1757174860415,1.99845829,110510.0,110500.0,0.4392]
["bitfinex","BTCUSD",1757174860769,1.99845829,110510.0,110500.0,0.04027084]
["bitfinex","BTCUSD",1757174860970,2.14608247,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757174861202,1.99326829,110510.0,110500.0,0.17105336]
["bitfinex","BTCUSD",1757174861401,0.49522829,110510.0,110500.0,0.20656664]
["bitfinex","BTCUSD",1757174863761,1.99827829,110510.0,110500.0,0.2076642]
["bitfinex","BTCUSD",1757174864935,1.99827829,110510.0,110500.0,0.17295336]
["bitfinex","BTCUSD",1757174865122,1.99827829,110510.0,110500.0,0.2082242]
["bitfinex","BTCUSD",1757174865325,2.12496365,110510.0,110500.0,0.2082242]
["bitfinex","BTCUSD",1757174866239,2.14590247,110510.0,110500.0,0.00367336]
["bitfinex","BTCUSD",1757174866451,2.17706051,110510.0,110500.0,0.17279336]
["bitfinex","BTCUSD",1757174866670,2.14590247,110510.0,110500.0,0.17279336]
["bitfinex","BTCUSD",1757174867093,2.14590247,110510.0,110500.0,0.1750558]
["bitfinex","BTCUSD",1757174867570,2.01921711,110510.0,110500.0,0.1750558]
["bitfinex","BTCUSD",1757174868209,1.79827829,110510.0,110500.0,0.21032664]
["bitfinex","BTCUSD",1757174868412,1.79827829,110510.0,110500.0,0.2080642]
["bitfinex","BTCUSD",1757174869674,1.79827829,110510.0,110500.0,0.2078242]
["bitfinex","BTCUSD",1757174870849,1.79827829,110510.0,110500.0,0.19305438]
["bitfinex","BTCUSD",1757174873874,0.15,110500.0,110490.0,0.02468144]
["bitfinex","BTCUSD",1757174874089,1.65702681,110500.0,110490.0,0.00046706]
["bitfinex","BTCUSD",1757174874295,1.24255542,110500.0,110490.0,0.12670706]
["bitfinex","BTCUSD",1757174874647,1.15757025,110500.0,110490.0,0.12670706]
["bitfinex","BTCUSD",1757174874848,0.78683625,110500.0,110490.0,0.12670706]
["bitfinex","BTCUSD",1757174875055,0.78683625,110500.0,110490.0,0.1289697]
["bitfinex","BTCUSD",1757174875056,0.58407139,110500.0,110490.0,0.1289697]
["bitfinex","BTCUSD",1757174875469,0.60501021,110500.0,110490.0,0.12670706]
["bitfinex","BTCUSD",1757174875666,2.10401021,110500.0,110490.0,0.1289697]
["bitfinex","BTCUSD",1757174875839,2.10601021,110500.0,110490.0,0.12670706]
["bitfinex","BTCUSD",1757174876135,3.11474521,110500.0,110490.0,0.12670706]
["bitfinex","BTCUSD",1757174876337,2.49489421,110500.0,110490.0,0.12670706]
["bitfinex","BTCUSD",1757174876714,2.28235621,110500.0,110490.0,0.12670706]
["bitfinex","BTCUSD",1757174877131,2.28435621,110500.0,110490.0,0.12870706]
["bitfinex","BTCUSD",1757174877338,2.28435621,110500.0,110490.0,0.17050706]
["bitfinex","BTCUSD",1757174878076,2.10801021,110500.0,110490.0,0.1727697]
["bitfinex","BTCUSD",1757174878808,2.66735921,110500.0,110490.0,0.17050706]
["bitfinex","BTCUSD",1757174879195,2.57383221,110500.0,110490.0,0.17050706]
["bitfinex","BTCUSD",1757174879559,2.49453221,110500.0,110490.0,0.17050706]
["bitfinex","BTCUSD",1757174879797,2.49453221,110500.0,110490.0,0.17012757]
["bitfinex","BTCUSD",1757174879996,2.28504021,110500.0,110490.0,0.17012757]
["bitfinex","BTCUSD",1757174880360,2.28504021,110500.0,110490.0,0.17201491]
["bitfinex","BTCUSD",1757174880560,2.28504021,110500.0,110490.0,0.17162988]
["bitfinex","BTCUSD",1757174880561,1.76037456,110500.0,110490.0,0.17162988]
["bitfinex","BTCUSD",1757174880779,1.95536456,110500.0,110490.0,0.19560162]
["bitfinex","BTCUSD",1757174881678,1.94636456,110500.0,110490.0,0.19560162]
["bitfinex","BTCUSD",1757174882718,1.95137456,110500.0,110490.0,0.19560162]
["bitfinex","BTCUSD",1757174882886,1.95137456,110500.0,110490.0,0.02554162]
["bitfinex","BTCUSD",1757174883090,1.95137456,110500.0,110480.0,0.09381438]
["bitfinex","BTCUSD",1757174883091,2.6496286,110500.0,110480.0,0.09381438]
["bitfinex","BTCUSD",1757174883332,0.30823203,110490.0,110480.0,0.09381438]
["bitfinex","BTCUSD",1757174883507,0.31069095,110490.0,110480.0,0.26149438]
["bitfinex","BTCUSD",1757174883720,0.31069095,110490.0,110480.0,0.09381438]
["bitfinex","BTCUSD",1757174883915,0.31069095,110490.0,110480.0,0.26145438]
["bitfinex","BTCUSD",1757174884118,0.25355295,110490.0,110480.0,0.26106227]
["bitfinex","BTCUSD",1757174884442,1.71439491,110490.0,110480.0,0.26066502]
["bitfinex","BTCUSD",1757174884862,1.71439491,110490.0,110480.0,0.26026521]
["bitfinex","BTCUSD",1757174885215,1.71439491,110490.0,110480.0,0.25986666]
["bitfinex","BTCUSD",1757174885477,1.71439491,110490.0,110480.0,0.2594658]
["bitfinex","BTCUSD",1757174886098,1.73804572,110490.0,110480.0,0.25906647]
["bitfinex","BTCUSD",1757174886305,1.73804572,110490.0,110480.0,0.25866435]
["bitfinex","BTCUSD",1757174886524,1.73904572,110490.0,110480.0,0.25866435]
["bitfinex","BTCUSD",1757174887466,1.73904572,110490.0,110480.0,0.25826158]
["bitfinex","BTCUSD",1757174887652,1.73904572,110490.0,110480.0,0.25786027]
["bitfinex","BTCUSD",1757174888014,1.73904572,110490.0,110480.0,0.2574588]
["bitfinex","BTCUSD",1757174888235,1.73904572,110490.0,110480.0,0.25705883]
["bitfinex","BTCUSD",1757174888634,1.76898454,110490.0,110480.0,0.0647996]
["bitfinex","BTCUSD",1757174888816,1.80014258,110490.0,110480.0,0.2317996]
["bitfinex","BTCUSD",1757174890074,1.76898454,110490.0,110480.0,0.2317996]
["bitfinex","BTCUSD",1757174890261,1.76898454,110490.0,110480.0,0.23140263]
["bitfinex","BTCUSD",1757174890628,1.76898454,110490.0,110480.0,0.23100578]
["bitfinex","BTCUSD",1757174891732,1.76898454,110490.0,110480.0,0.06400578]
["bitfinex","BTCUSD",1757174891938,1.76898454,110490.0,110480.0,0.23076578]
["bitfinex","BTCUSD",1757174893292,1.76898454,110490.0,110480.0,0.21603082]
["bitfinex","BTCUSD",1757174893523,1.82902572,110490.0,110480.0,0.2423452]
["bitfinex","BTCUSD",1757174893730,1.82902572,110490.0,110480.0,0.24194596]
["bitfinex","BTCUSD",1757174894151,1.82706572,110490.0,110480.0,0.24194596]
["bitfinex","BTCUSD",1757174894738,1.81806572,110490.0,110480.0,0.24194596]
["bitfinex","BTCUSD",1757174895077,1.79441491,110490.0,110480.0,0.24340596]
["bitfinex","BTCUSD",1757174896161,1.79441491,110490.0,110480.0,0.24299187]
["bitfinex","BTCUSD",1757174896366,1.79441491,110490.0,110480.0,0.24153187]
["bitfinex","BTCUSD",1757174896630,1.79441491,110490.0,110480.0,0.24112085]
["bitfinex","BTCUSD",1757174897479,1.79441491,110490.0,110480.0,0.24258085]
["bitfinex","BTCUSD",1757174897710,1.70249892,110490.0,110480.0,0.24258085]
["bitfinex","BTCUSD",1757174897918,1.70249892,110490.0,110480.0,0.36691085]
["bitfinex","BTCUSD",1757174899694,0.20149892,110490.0,110480.0,0.36691085]
["bitfinex","BTCUSD",1757174899895,0.20249892,110490.0,110480.0,0.36691085]
["bitfinex","BTCUSD",1757174900313,0.20149892,110490.0,110480.0,0.36691085]
["bitfinex","BTCUSD",1757174901028,0.20149892,110490.0,110480.0,0.20015085]
["bitfinex","BTCUSD",1757174901228,0.20149892,110490.0,110480.0,0.36571085]
["bitfinex","BTCUSD",1757174902219,0.20149892,110490.0,110480.0,0.43816957]
["bitfinex","BTCUSD",1757174902428,0.20149892,110490.0,110480.0,0.36571085]
["bitfinex","BTCUSD",1757174903576,0.20049892,110490.0,110480.0,0.45762684]
["bitfinex","BTCUSD",1757174903930,0.20149892,110490.0,110480.0,0.45962684]
["bitfinex","BTCUSD",1757174905034,0.20049892,110490.0,110480.0,0.45762684]
["bitfinex","BTCUSD",1757174905503,0.20149892,110490.0,110480.0,0.51462684]
["bitfinex","BTCUSD",1757174905899,0.20149892,110490.0,110480.0,0.34906684]
["bitfinex","BTCUSD",1757174906288,0.20149892,110490.0,110480.0,0.51390684]
["bitfinex","BTCUSD",1757174906460,0.20149892,110490.0,110480.0,0.51394684]
["bitfinex","BTCUSD",1757174907933,0.20149892,110490.0,110480.0,0.55764385]
["bitfinex","BTCUSD",1757174908132,0.20149892,110490.0,110480.0,0.51394684]
["bitfinex","BTCUSD",1757174909092,0.201,110490.0,110480.0,0.51394684]
["bitfinex","BTCUSD",1757174910203,0.201,110490.0,110480.0,0.51346684]
["bitfinex","BTCUSD",1757174912994,0.00088256,110500.0,110490.0,0.02421438]
["bitfinex","BTCUSD",1757174913182,0.00088256,110500.0,110490.0,0.02631438]
["bitfinex","BTCUSD",1757174913601,0.00088256,110500.0,110490.0,0.07766106]
["bitfinex","BTCUSD",1757174913818,0.35610256,110500.0,110480.0,0.05504647]
["bitfinex","BTCUSD",1757174914029,0.47611659,110500.0,110490.0,0.18837438]
["bitfinex","BTCUSD",1757174914248,0.44495855,110500.0,110490.0,0.18837438]
["bitfinex","BTCUSD",1757174914735,1.94801855,110500.0,110490.0,0.18837438]
["bitfinex","BTCUSD",1757174915007,1.97917659,110500.0,110490.0,0.18829438]
["bitfinex","BTCUSD",1757174915214,2.10587342,110500.0,110490.0,0.19129438]
["bitfinex","BTCUSD",1757174915390,2.10587342,110500.0,110490.0,0.19125438]
["bitfinex","BTCUSD",1757174915603,1.94801855,110500.0,110490.0,0.19125438]
["bitfinex","BTCUSD",1757174915811,1.85088256,110500.0,110490.0,0.19335438]
["bitfinex","BTCUSD",1757174916531,1.85188256,110500.0,110490.0,0.19735438]
["bitfinex","BTCUSD",1757174917497,0.35188256,110500.0,110490.0,0.19735438]
["bitfinex","BTCUSD",1757174920132,0.35188256,110500.0,110490.0,0.19881438]
["bitfinex","BTCUSD",1757174920392,0.35188256,110500.0,110490.0,0.19735438]
["bitfinex","BTCUSD",1757174920754,0.35706256,110500.0,110490.0,0.19687438]
["bitfinex","BTCUSD",1757174921191,0.35706256,110500.0,110490.0,0.19477438]
["bitfinex","BTCUSD",1757174921575,1.85706256,110500.0,110490.0,0.19477438]
["bitfinex","BTCUSD",1757174922001,1.85706256,110500.0,110490.0,0.19469438]
["bitfinex","BTCUSD",1757174922226,1.85706256,110500.0,110490.0,0.21077675]
["bitfinex","BTCUSD",1757174922430,1.85188256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174922634,1.85394256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174922800,1.85706256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174923415,1.85706256,110500.0,110490.0,0.19469438]
["bitfinex","BTCUSD",1757174924447,1.85188256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174924956,1.85394256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174925151,1.85706256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174925969,1.85706256,110500.0,110490.0,0.19469438]
["bitfinex","BTCUSD",1757174926602,1.85706256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174928185,1.85706256,110500.0,110490.0,0.19469438]
["bitfinex","BTCUSD",1757174929283,2.05188256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174929456,2.05394256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174929662,1.85188256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174930452,0.35188256,110500.0,110490.0,0.19683438]
["bitfinex","BTCUSD",1757174933117,0.35188256,110500.0,110490.0,0.19829438]
["bitfinex","BTCUSD",1757174933357,0.35188256,110500.0,110490.0,0.22792846]
["bitfinex","BTCUSD",1757174933786,0.35188256,110500.0,110490.0,0.19829438]
["bitfinex","BTCUSD",1757174934977,0.35188256,110500.0,110490.0,0.41581438]
["bitfinex","BTCUSD",1757174935447,0.35188256,110500.0,110490.0,0.72909037]
["bitfinex","BTCUSD",1757174935448,0.01031217,110500.0,110490.0,0.72909037]
["bitfinex","BTCUSD",1757174935703,0.21031217,110500.0,110490.0,0.75002919]
["bitfinex","BTCUSD",1757174938733,0.21031217,110500.0,110490.0,0.75086919]
["bitfinex","BTCUSD",1757174938936,0.21031217,110500.0,110490.0,0.84031576]
["bitfinex","BTCUSD",1757174939394,0.21030376,110500.0,110490.0,0.84031576]
["bitfinex","BTCUSD",1757174939596,0.21030376,110500.0,110490.0,0.58508919]
["bitfinex","BTCUSD",1757174939829,0.35706256,110500.0,110490.0,0.41305438]
["bitfinex","BTCUSD",1757174940046,0.35706256,110500.0,110490.0,0.41293438]
["bitfinex","BTCUSD",1757174941554,1.85706256,110500.0,110490.0,0.41293438]
["bitfinex","BTCUSD",1757174941764,1.85706256,110500.0,110490.0,0.41507438]
["bitfinex","BTCUSD",1757174942219,1.85706256,110500.0,110490.0,0.41293438]
["bitfinex","BTCUSD",1757174942434,1.85706256,110500.0,110490.0,0.41273438]
["bitfinex","BTCUSD",1757174942661,1.87520388,110500.0,110490.0,0.41273438]
["bitfinex","BTCUSD",1757174942868,1.87520388,110500.0,110490.0,0.24873438]
["bitfinex","BTCUSD",1757174943079,1.87520388,110500.0,110490.0,0.41269438]
["bitfinex","BTCUSD",1757174946142,1.85706256,110500.0,110490.0,0.41269438]
["bitfinex","BTCUSD",1757174949476,2.05706256,110500.0,110490.0,0.41485438]
["bitfinex","BTCUSD",1757174949884,2.05706256,110500.0,110490.0,0.41269438]
["bitfinex","BTCUSD",1757174950533,2.07542987,110500.0,110490.0,0.41269438]
["bitfinex","BTCUSD",1757174951184,2.07542987,110500.0,110490.0,0.24873438]
["bitfinex","BTCUSD",1757174951360,2.07542987,110500.0,110490.0,0.41209438]
["bitfinex","BTCUSD",1757174956095,2.07542987,110500.0,110490.0,0.46026846]
["bitfinex","BTCUSD",1757174956407,2.07230987,110500.0,110490.0,0.46026846]
["bitfinex","BTCUSD",1757174956611,0.57240987,110500.0,110490.0,0.41209438]
["bitfinex","BTCUSD",1757174956929,0.57550987,110500.0,110490.0,0.41209438]
["bitfinex","BTCUSD",1757174957535,0.58182289,110500.0,110490.0,0.41209438]
["bitfinex","BTCUSD",1757174958172,0.58182289,110500.0,110490.0,0.41425438]
["bitfinex","BTCUSD",1757174958819,0.37656289,110500.0,110490.0,0.41425438]
["bitfinex","BTCUSD",1757174959045,0.37656289,110500.0,110490.0,0.66386046]
["bitfinex","BTCUSD",1757174959446,0.37656289,110500.0,110490.0,0.80627928]
["bitfinex","BTCUSD",1757174959874,0.38182289,110500.0,110490.0,0.55565037]
["bitfinex","BTCUSD",1757174960244,0.37656289,110500.0,110490.0,0.55565037]
["bitfinex","BTCUSD",1757174960848,0.37872289,110500.0,110490.0,0.46373438]
["bitfinex","BTCUSD",1757174961028,0.38182289,110500.0,110490.0,0.46157438]
["bitfinex","BTCUSD",1757174961622,0.38182289,110500.0,110490.0,0.41157438]
["bitfinex","BTCUSD",1757174962090,0.38182289,110500.0,110490.0,0.24873438]
["bitfinex","BTCUSD",1757174962288,0.38182289,110500.0,110490.0,0.41157438]
["bitfinex","BTCUSD",1757174966642,0.38182289,110500.0,110490.0,0.46253647]
["bitfinex","BTCUSD",1757174966778,0.37656289,110500.0,110490.0,0.46469647]
["bitfinex","BTCUSD",1757174967473,0.37872289,110500.0,110490.0,0.46469647]
["bitfinex","BTCUSD",1757174967913,0.37656289,110500.0,110490.0,0.46469647]
["bitfinex","BTCUSD",1757174968546,0.37872289,110500.0,110490.0,0.46469647]
["bitfinex","BTCUSD",1757174968742,0.38182289,110500.0,110490.0,0.41373438]
["bitfinex","BTCUSD",1757174969173,0.37656289,110500.0,110490.0,0.41373438]
["bitfinex","BTCUSD",1757174970552,0.38182289,110500.0,110490.0,0.41373438]
["bitfinex","BTCUSD",1757174970900,0.38182289,110500.0,110490.0,0.41139957]
["bitfinex","BTCUSD",1757174971118,0.38182289,110500.0,110490.0,0.41355957]
["bitfinex","BTCUSD",1757174971284,0.38182289,110500.0,110490.0,0.46472017]
["bitfinex","BTCUSD",1757174972841,0.37656289,110500.0,110490.0,0.46472017]
["bitfinex","BTCUSD",1757174973193,0.37872289,110500.0,110490.0,0.25071957]
["bitfinex","BTCUSD",1757174973363,0.38182289,110500.0,110490.0,0.41139957]
["bitfinex","BTCUSD",1757174974064,0.38182289,110500.0,110490.0,0.41355957]
["bitfinex","BTCUSD",1757174974647,0.37656289,110500.0,110490.0,0.41355957]
["bitfinex","BTCUSD",1757174976311,0.37656289,110500.0,110490.0,0.54586565]
["bitfinex","BTCUSD",1757174976525,0.37656289,110500.0,110490.0,0.71686286]
["bitfinex","BTCUSD",1757174976745,0.37656289,110500.0,110490.0,0.73780168]
["bitfinex","BTCUSD",1757174977333,0.37656289,110500.0,110490.0,0.66826447]
["bitfinex","BTCUSD",1757174977565,0.37024987,110500.0,110490.0,0.66826447]
["bitfinex","BTCUSD",1757174977698,0.37657029,110500.0,110490.0,0.78221447]
["bitfinex","BTCUSD",1757174978334,0.20820298,110500.0,110490.0,0.78221447]
["bitfinex","BTCUSD",1757174978549,0.21662941,110500.0,110490.0,0.78221447]
["bitfinex","BTCUSD",1757174978748,0.01662941,110500.0,110490.0,0.87413046]
["bitfinex","BTCUSD",1757174978957,0.21662941,110500.0,110490.0,0.87413046]
["bitfinex","BTCUSD",1757174979158,0.21662941,110500.0,110490.0,1.43471812]
["bitfinex","BTCUSD",1757174980135,0.21562941,110500.0,110490.0,1.43071812]
["bitfinex","BTCUSD",1757174980344,0.21662941,110500.0,110490.0,1.43471812]
["bitfinex","BTCUSD",1757174980738,0.21562941,110500.0,110490.0,1.94575578]
["bitfinex","BTCUSD",1757174980967,0.21562941,110500.0,110490.0,1.48071812]
["bitfinex","BTCUSD",1757174981168,0.21662941,110500.0,110490.0,1.48471812]
["bitfinex","BTCUSD",1757174981327,0.21030899,110500.0,110490.0,1.94975578]
["bitfinex","BTCUSD",1757174981533,0.20088256,110500.0,110490.0,1.94575578]
["bitfinex","BTCUSD",1757174981867,0.20188256,110500.0,110490.0,1.94975578]
["bitfinex","BTCUSD",1757174982188,0.20188256,110500.0,110490.0,2.13076763]
["bitfinex","BTCUSD",1757174982367,0.20188256,110500.0,110490.0,2.13094244]
["bitfinex","BTCUSD",1757174982743,0.20188256,110500.0,110490.0,2.13794244]
["bitfinex","BTCUSD",1757174985922,0.4,110510.0,110500.0,0.1951532]
["bitfinex","BTCUSD",1757174986175,0.4,110510.0,110500.0,1.21978955]
["bitfinex","BTCUSD",1757174986494,0.4,110510.0,110500.0,0.75475189]
["bitfinex","BTCUSD",1757174986680,0.4,110510.0,110500.0,1.21978955]
["bitfinex","BTCUSD",1757174988111,0.4,110510.0,110500.0,1.22578955]
["bitfinex","BTCUSD",1757174988850,0.4,110510.0,110500.0,1.06306955]
["bitfinex","BTCUSD",1757174989058,0.4,110510.0,110500.0,1.22574955]
["bitfinex","BTCUSD",1757174989893,0.401,110510.0,110500.0,1.23174955]
["bitfinex","BTCUSD",1757174990222,0.401,110510.0,110500.0,0.60403189]
["bitfinex","BTCUSD",1757174990425,0.401,110510.0,110500.0,1.23174955]
["bitfinex","BTCUSD",1757174993742,0.401,110510.0,110500.0,1.49824955]
["bitfinex","BTCUSD",1757174995457,0.401,110510.0,110500.0,1.03321189]
["bitfinex","BTCUSD",1757174995675,0.401,110510.0,110500.0,1.49824955]
["bitfinex","BTCUSD",1757174998055,0.401,110510.0,110500.0,1.67924502]
["bitfinex","BTCUSD",1757174999054,0.39144577,110510.0,110500.0,1.67924502]
["bitfinex","BTCUSD",1757174999254,0.35514076,110510.0,110500.0,1.67924502]
["bitfinex","BTCUSD",1757174999634,0.13225648,110510.0,110500.0,1.67924502]
["bitfinex","BTCUSD",1757174999990,0.12319808,110510.0,110500.0,1.67924502]
["bitfinex","BTCUSD",1757175000218,0.12319808,110510.0,110500.0,1.7064347]
["bitfinex","BTCUSD",1757175000396,0.001,110510.0,110500.0,1.7064347]
["bitfinex","BTCUSD",1757175000605,0.20043898,110530.0,110520.0,0.1951532]
["bitfinex","BTCUSD",1757175000791,0.20883393,110530.0,110520.0,1.03343395]
["bitfinex","BTCUSD",1757175001003,0.20883393,110530.0,110520.0,1.14884395]
["bitfinex","BTCUSD",1757175001281,0.20883209,110530.0,110520.0,1.14884395]
["bitfinex","BTCUSD",1757175001993,0.20883209,110530.0,110520.0,0.68680629]
["bitfinex","BTCUSD",1757175002543,0.20883209,110530.0,110520.0,0.68980629]
["bitfinex","BTCUSD",1757175004459,0.20883209,110530.0,110520.0,0.73041367]
["bitfinex","BTCUSD",1757175007930,0.20883209,110530.0,110520.0,0.56789367]
["bitfinex","BTCUSD",1757175008125,0.20883209,110530.0,110520.0,0.73037367]
["bitfinex","BTCUSD",1757175008246,0.21515382,110530.0,110520.0,0.73037367]
["bitfinex","BTCUSD",1757175010943,0.21515382,110530.0,110520.0,1.45625133]
["bitfinex","BTCUSD",1757175011648,0.21515382,110530.0,110520.0,1.25771367]
["bitfinex","BTCUSD",1757175012477,0.21515382,110530.0,110520.0,1.35318367]
["bitfinex","BTCUSD",1757175014566,0.21515382,110530.0,110520.0,1.25763367]
["bitfinex","BTCUSD",1757175015803,0.21515382,110530.0,110520.0,1.47499367]
["bitfinex","BTCUSD",1757175017074,0.21515382,110530.0,110520.0,1.47495367]
["bitfinex","BTCUSD",1757175017524,0.01471484,110530.0,110520.0,1.31259367]
["bitfinex","BTCUSD",1757175017734,0.01471484,110530.0,110520.0,1.47495367]
["bitfinex","BTCUSD",1757175017955,0.01471484,110530.0,110520.0,1.31259367]
["bitfinex","BTCUSD",1757175018171,0.01471484,110530.0,110520.0,1.47495367]
["bitfinex","BTCUSD",1757175018386,0.01471484,110530.0,110520.0,1.47491367]
["bitfinex","BTCUSD",1757175019661,0.21471484,110530.0,110520.0,1.26113367]
["bitfinex","BTCUSD",1757175019875,0.21471484,110530.0,110520.0,1.07703775]
["bitfinex","BTCUSD",1757175019876,0.21995484,110530.0,110520.0,1.07703775]
["bitfinex","BTCUSD",1757175020102,0.21995484,110530.0,110520.0,1.23935775]
["bitfinex","BTCUSD",1757175020449,0.21995484,110530.0,110520.0,1.26029657]
["bitfinex","BTCUSD",1757175020911,0.21995484,110530.0,110520.0,1.25729657]
["bitfinex","BTCUSD",1757175021123,0.21995484,110530.0,110520.0,1.25929657]
["bitfinex","BTCUSD",1757175021329,0.21995484,110530.0,110520.0,1.35121256]
["bitfinex","BTCUSD",1757175021885,0.21995484,110530.0,110520.0,1.34821256]
["bitfinex","BTCUSD",1757175022124,0.21995484,110530.0,110520.0,1.35032256]
["bitfinex","BTCUSD",1757175022320,0.21995484,110530.0,110520.0,1.19000256]
["bitfinex","BTCUSD",1757175022539,0.21995484,110530.0,110520.0,1.35228256]
["bitfinex","BTCUSD",1757175023037,0.21471484,110530.0,110520.0,1.35228256]
["bitfinex","BTCUSD",1757175023445,0.41471484,110530.0,110520.0,1.44929256]
["bitfinex","BTCUSD",1757175023648,0.41471484,110530.0,110520.0,1.96433022]
["bitfinex","BTCUSD",1757175023841,0.41471484,110530.0,110520.0,1.33701256]
["bitfinex","BTCUSD",1757175024022,0.41471484,110530.0,110520.0,1.49929256]
["bitfinex","BTCUSD",1757175024752,0.41471484,110530.0,110520.0,1.62234256]
["bitfinex","BTCUSD",1757175026803,0.41471484,110530.0,110520.0,1.46006256]
["bitfinex","BTCUSD",1757175026987,0.41471484,110530.0,110520.0,1.62234256]
["bitfinex","BTCUSD",1757175027343,0.41471484,110530.0,110520.0,1.46006256]
["bitfinex","BTCUSD",1757175027553,0.41471484,110530.0,110520.0,1.62230256]
["bitfinex","BTCUSD",1757175027958,0.41471484,110530.0,110520.0,1.46006256]
["bitfinex","BTCUSD",1757175028157,0.41471484,110530.0,110520.0,1.62230256]
["bitfinex","BTCUSD",1757175029173,0.41471484,110530.0,110520.0,1.46006256]
["bitfinex","BTCUSD",1757175029426,0.41471484,110530.0,110520.0,1.62230256]
["bitfinex","BTCUSD",1757175030019,0.41471484,110530.0,110520.0,1.46006256]
["bitfinex","BTCUSD",1757175030194,0.41471484,110530.0,110520.0,1.62226256]
["bitfinex","BTCUSD",1757175031527,0.41471484,110530.0,110520.0,2.08730022]
["bitfinex","BTCUSD",1757175032112,0.01471484,110530.0,110520.0,2.26826294]
["bitfinex","BTCUSD",1757175032312,0.01471484,110530.0,110520.0,1.80322528]
["bitfinex","BTCUSD",1757175032511,0.01471484,110530.0,110520.0,2.26826294]
["bitfinex","BTCUSD",1757175032936,0.01471484,110530.0,110520.0,2.08530022]
["bitfinex","BTCUSD",1757175033140,0.01471484,110530.0,110520.0,2.08330022]
["bitfinex","BTCUSD",1757175033298,0.01471484,110530.0,110520.0,2.08626022]
["bitfinex","BTCUSD",1757175033503,0.01471484,110530.0,110520.0,2.08926022]
["bitfinex","BTCUSD",1757175033938,0.01471484,110530.0,110520.0,1.62422256]
["bitfinex","BTCUSD",1757175034216,0.01471484,110530.0,110520.0,1.46206256]
["bitfinex","BTCUSD",1757175034399,0.01471484,110530.0,110520.0,2.08926022]
["bitfinex","BTCUSD",1757175034846,0.01471484,110530.0,110520.0,2.10526716]
["bitfinex","BTCUSD",1757175035088,0.01471484,110530.0,110520.0,2.08926022]
["bitfinex","BTCUSD",1757175036306,0.01471484,110530.0,110520.0,1.62422256]
["bitfinex","BTCUSD",1757175036526,0.01471484,110530.0,110520.0,2.08922022]
["bitfinex","BTCUSD",1757175036737,0.01471484,110530.0,110520.0,1.46060256]
["bitfinex","BTCUSD",1757175036922,0.01471484,110530.0,110520.0,1.62272256]
["bitfinex","BTCUSD",1757175037293,0.01471484,110530.0,110520.0,1.49967256]
["bitfinex","BTCUSD",1757175037657,0.20348598,110540.0,110530.0,0.12421438]
["bitfinex","BTCUSD",1757175037896,0.22018473,110540.0,110530.0,0.47012636]
["bitfinex","BTCUSD",1757175038662,0.21510473,110540.0,110530.0,0.47209636]
["bitfinex","BTCUSD",1757175038903,0.21705473,110540.0,110530.0,0.47012636]
["bitfinex","BTCUSD",1757175039076,0.22018473,110540.0,110530.0,0.21613037]
["bitfinex","BTCUSD",1757175039276,0.22018473,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1757175039474,0.22018473,110540.0,110530.0,0.37921037]
["bitfinex","BTCUSD",1757175039686,0.22018473,110540.0,110530.0,0.40014919]
["bitfinex","BTCUSD",1757175041226,0.22018251,110540.0,110530.0,0.40014919]
["bitfinex","BTCUSD",1757175041556,0.22018251,110540.0,110530.0,0.18725438]
["bitfinex","BTCUSD",1757175041796,0.22018251,110540.0,110530.0,0.23725438]
["bitfinex","BTCUSD",1757175041947,0.22018251,110540.0,110530.0,0.23925438]
["bitfinex","BTCUSD",1757175042538,0.22018251,110540.0,110530.0,0.23825438]
["bitfinex","BTCUSD",1757175043804,0.22018251,110540.0,110530.0,0.23625438]
["bitfinex","BTCUSD",1757175044164,0.22018251,110540.0,110530.0,0.23725438]
["bitfinex","BTCUSD",1757175044617,0.22018251,110540.0,110530.0,0.18725438]
["bitfinex","BTCUSD",1757175044844,0.22018251,110540.0,110530.0,0.02521438]
["bitfinex","BTCUSD",1757175045285,0.22018251,110540.0,110530.0,0.18721438]
["bitfinex","BTCUSD",1757175049188,0.22016974,110540.0,110530.0,0.18721438]
["bitfinex","BTCUSD",1757175049593,0.22016974,110540.0,110530.0,0.02521438]
["bitfinex","BTCUSD",1757175049794,0.22016974,110540.0,110530.0,0.1894762]
["bitfinex","BTCUSD",1757175050037,0.22016974,110540.0,110530.0,0.18721438]
["bitfinex","BTCUSD",1757175055722,0.22015955,110540.0,110530.0,0.18721438]
["bitfinex","BTCUSD",1757175058183,0.22015955,110540.0,110530.0,0.27477656]
["bitfinex","BTCUSD",1757175058380,0.22015955,110540.0,110530.0,0.27674656]
["bitfinex","BTCUSD",1757175058582,0.21507955,110540.0,110530.0,0.41866255]
["bitfinex","BTCUSD",1757175059140,0.21507955,110540.0,110530.0,0.33110037]
["bitfinex","BTCUSD",1757175061181,0.21820955,110540.0,110530.0,0.33110037]
["bitfinex","BTCUSD",1757175061393,0.22015955,110540.0,110530.0,0.33110037]
["bitfinex","BTCUSD",1757175061567,0.22015801,110540.0,110530.0,0.33110037]
["bitfinex","BTCUSD",1757175062588,0.21820801,110540.0,110530.0,0.33110037]
["bitfinex","BTCUSD",1757175062786,0.21507801,110540.0,110530.0,0.42301636]
["bitfinex","BTCUSD",1757175063140,0.21507801,110540.0,110530.0,0.35203919]
["bitfinex","BTCUSD",1757175065403,0.21508368,110540.0,110530.0,0.35203919]
["bitfinex","BTCUSD",1757175066185,0.21821368,110540.0,110530.0,0.35203919]
["bitfinex","BTCUSD",1757175067830,0.21508368,110540.0,110530.0,0.35203919]
["bitfinex","BTCUSD",1757175068079,0.21508368,110540.0,110530.0,0.35349919]
["bitfinex","BTCUSD",1757175068314,0.21508368,110540.0,110530.0,0.61676518]
["bitfinex","BTCUSD",1757175068725,0.20035598,110540.0,110530.0,0.61676518]
["bitfinex","BTCUSD",1757175068931,0.21510303,110540.0,110530.0,0.49367518]
["bitfinex","BTCUSD",1757175069137,0.21510303,110540.0,110530.0,0.49413518]
["bitfinex","BTCUSD",1757175069539,0.21510303,110540.0,110530.0,0.49613518]
["bitfinex","BTCUSD",1757175072025,0.21510303,110540.0,110530.0,0.49713518]
["bitfinex","BTCUSD",1757175073827,0.21510303,110540.0,110530.0,0.76363518]
["bitfinex","BTCUSD",1757175077428,0.21510303,110540.0,110530.0,0.88498518]
["bitfinex","BTCUSD",1757175079579,0.2150912,110540.0,110530.0,0.88498518]
["bitfinex","BTCUSD",1757175087034,0.01508522,110540.0,110530.0,1.06222497]
["bitfinex","BTCUSD",1757175087250,0.0087741,110540.0,110530.0,0.88486518]
["bitfinex","BTCUSD",1757175087456,0.01508732,110540.0,110530.0,0.88486518]
["bitfinex","BTCUSD",1757175087599,0.01508732,110540.0,110530.0,0.72326518]
["bitfinex","BTCUSD",1757175087811,0.22026732,110540.0,110530.0,0.40066919]
["bitfinex","BTCUSD",1757175088011,0.22026732,110540.0,110530.0,0.38370037]
["bitfinex","BTCUSD",1757175088341,0.22026732,110540.0,110530.0,0.38170037]
["bitfinex","BTCUSD",1757175088526,0.22026732,110540.0,110530.0,0.38470037]
["bitfinex","BTCUSD",1757175088726,0.22026732,110540.0,110530.0,0.40563919]
["bitfinex","BTCUSD",1757175088968,0.22026732,110540.0,110530.0,0.33595518]
["bitfinex","BTCUSD",1757175089176,0.22026732,110540.0,110530.0,0.40366919]
["bitfinex","BTCUSD",1757175089591,0.22026732,110540.0,110530.0,0.40563919]
["bitfinex","BTCUSD",1757175090508,0.22026882,110540.0,110530.0,0.40563919]
["bitfinex","BTCUSD",1757175091738,0.22026975,110540.0,110530.0,0.40563919]
["bitfinex","BTCUSD",1757175092127,0.22026975,110540.0,110530.0,0.35362919]
["bitfinex","BTCUSD",1757175092527,0.22026975,110540.0,110530.0,0.28742919]
["bitfinex","BTCUSD",1757175092812,0.42026975,110540.0,110530.0,0.12113037]
["bitfinex","BTCUSD",1757175093022,0.42026975,110540.0,110530.0,0.28269037]
["bitfinex","BTCUSD",1757175095251,0.42026975,110540.0,110530.0,0.32244289]
["bitfinex","BTCUSD",1757175096005,0.42026975,110540.0,110530.0,0.28269037]
["bitfinex","BTCUSD",1757175102671,0.41991377,110540.0,110530.0,0.28269037]
["bitfinex","BTCUSD",1757175102876,0.21149565,110540.0,110530.0,0.28269037]
["bitfinex","BTCUSD",1757175103096,0.21192004,110540.0,110530.0,0.28269037]
["bitfinex","BTCUSD",1757175108089,0.20560439,110540.0,110530.0,0.28269037]
["bitfinex","BTCUSD",1757175108289,0.2119138,110540.0,110530.0,0.28269037]
["bitfinex","BTCUSD",1757175109156,0.2119138,110540.0,110530.0,0.37460636]
["bitfinex","BTCUSD",1757175109805,0.4119138,110540.0,110530.0,0.37667636]
["bitfinex","BTCUSD",1757175110027,0.4067338,110540.0,110530.0,0.37667636]
["bitfinex","BTCUSD",1757175110586,0.4096638,110540.0,110530.0,0.37667636]
["bitfinex","BTCUSD",1757175110993,0.4117438,110540.0,110530.0,0.37667636]
["bitfinex","BTCUSD",1757175111220,0.4117438,110540.0,110530.0,0.28476037]
["bitfinex","BTCUSD",1757175112029,0.4117438,110540.0,110530.0,0.28269037]
["bitfinex","BTCUSD",1757175112414,0.4117438,110540.0,110530.0,0.28476037]
["bitfinex","BTCUSD",1757175114718,0.42016518,110540.0,110530.0,0.28476037]
["bitfinex","BTCUSD",1757175116529,0.21515518,110540.0,110530.0,0.49761518]
["bitfinex","BTCUSD",1757175118824,0.21515518,110540.0,110530.0,0.40569919]
["bitfinex","BTCUSD",1757175120348,0.20884577,110540.0,110530.0,0.40569919]
["bitfinex","BTCUSD",1757175120553,0.21516821,110540.0,110530.0,0.40569919]
["bitfinex","BTCUSD",1757175121228,0.21516821,110540.0,110530.0,0.67219919]
["bitfinex","BTCUSD",1757175122484,0.22017821,110540.0,110530.0,0.51063919]
["bitfinex","BTCUSD",1757175122699,0.22017821,110540.0,110530.0,0.28241037]
["bitfinex","BTCUSD",1757175123877,0.22017821,110540.0,110530.0,0.12113037]
["bitfinex","BTCUSD",1757175124077,0.22017821,110540.0,110530.0,0.19045438]
["bitfinex","BTCUSD",1757175128567,0.21175683,110540.0,110530.0,0.19045438]
["bitfinex","BTCUSD",1757175128772,0.22018553,110540.0,110530.0,0.19045438]
["bitfinex","BTCUSD",1757175128986,0.22018553,110540.0,110530.0,0.02921438]
["bitfinex","BTCUSD",1757175129455,0.22018553,110540.0,110530.0,0.19041438]
["bitfinex","BTCUSD",1757175130411,0.22018553,110540.0,110530.0,0.18841438]
["bitfinex","BTCUSD",1757175130629,0.22018553,110540.0,110530.0,0.19041438]
["bitfinex","BTCUSD",1757175130825,0.22018553,110540.0,110530.0,0.02621438]
["bitfinex","BTCUSD",1757175131025,0.53283919,110540.0,110530.0,0.02721438]
["bitfinex","BTCUSD",1757175131228,0.53283919,110540.0,110530.0,0.18837438]
["bitfinex","BTCUSD",1757175131656,0.53283919,110540.0,110530.0,0.02721438]
["bitfinex","BTCUSD",1757175131852,0.53283919,110540.0,110530.0,0.02396438]
["bitfinex","BTCUSD",1757175132057,0.65949017,110540.0,110530.0,0.18512438]
["bitfinex","BTCUSD",1757175132356,0.27666244,110530.0,110520.0,0.09352438]
["bitfinex","BTCUSD",1757175132531,0.37812498,110530.0,110520.0,0.25468438]
["bitfinex","BTCUSD",1757175132740,0.38062048,110530.0,110520.0,0.25468438]
["bitfinex","BTCUSD",1757175133175,0.38061504,110530.0,110520.0,0.25468438]
["bitfinex","BTCUSD",1757175133508,1.88061504,110530.0,110520.0,0.25468438]
["bitfinex","BTCUSD",1757175134260,1.88361504,110530.0,110520.0,0.25464438]
["bitfinex","BTCUSD",1757175134857,1.7569526,110530.0,110520.0,0.25464438]
["bitfinex","BTCUSD",1757175135470,1.7589526,110530.0,110520.0,0.25464438]
["bitfinex","BTCUSD",1757175135888,1.78811897,110530.0,110520.0,0.25464438]
["bitfinex","BTCUSD",1757175136123,1.7589526,110530.0,110520.0,0.25464438]
["bitfinex","BTCUSD",1757175136330,1.88561504,110530.0,110520.0,0.25464438]
["bitfinex","BTCUSD",1757175137189,1.91478141,110530.0,110520.0,0.09352438]
["bitfinex","BTCUSD",1757175137538,1.91478141,110530.0,110520.0,0.25464438]
["bitfinex","BTCUSD",1757175138052,1.91478141,110530.0,110520.0,0.09352438]
["bitfinex","BTCUSD",1757175138365,1.91478141,110530.0,110520.0,0.25460438]
["bitfinex","BTCUSD",1757175139234,1.91478141,110530.0,110520.0,0.2541363]
["bitfinex","BTCUSD",1757175139646,1.91478141,110530.0,110520.0,0.25366896]
["bitfinex","BTCUSD",1757175139921,1.91478141,110530.0,110520.0,0.25319879]
["bitfinex","BTCUSD",1757175140396,1.9589526,110530.0,110520.0,0.25273758]
["bitfinex","BTCUSD",1757175142756,2.08561504,110530.0,110520.0,0.25273758]
["bitfinex","BTCUSD",1757175142970,2.08261504,110530.0,110520.0,0.25273758]
["bitfinex","BTCUSD",1757175143176,2.08561504,110530.0,110520.0,0.25273758]
["bitfinex","BTCUSD",1757175143768,2.08561504,110530.0,110520.0,0.25227591]
["bitfinex","BTCUSD",1757175144437,2.08561504,110530.0,110520.0,0.25223591]
["bitfinex","BTCUSD",1757175144814,1.9589526,110530.0,110520.0,0.25223591]
["bitfinex","BTCUSD",1757175145180,1.9579526,110530.0,110520.0,0.25223591]
["bitfinex","BTCUSD",1757175145875,1.9579526,110530.0,110520.0,0.25177134]
["bitfinex","BTCUSD",1757175147367,1.9579526,110530.0,110520.0,0.25130306]
["bitfinex","BTCUSD",1757175147842,1.9579526,110530.0,110520.0,0.25083516]
["bitfinex","BTCUSD",1757175149993,1.8079126,110530.0,110520.0,0.25083516]
["bitfinex","BTCUSD",1757175150344,1.8079126,110530.0,110520.0,0.25036409]
["bitfinex","BTCUSD",1757175151092,1.8079126,110530.0,110520.0,0.24989392]
["bitfinex","BTCUSD",1757175151437,1.8079126,110530.0,110520.0,0.2494177]
["bitfinex","BTCUSD",1757175151639,1.9579126,110530.0,110520.0,0.2494177]
["bitfinex","BTCUSD",1757175151794,1.9579126,110530.0,110520.0,0.2489445]
["bitfinex","BTCUSD",1757175152438,1.9579126,110530.0,110520.0,0.24847126]
["bitfinex","BTCUSD",1757175152862,2.08457504,110530.0,110520.0,0.24799654]
["bitfinex","BTCUSD",1757175153075,2.08457504,110530.0,110520.0,0.24752237]
["bitfinex","BTCUSD",1757175153522,2.08457504,110530.0,110520.0,0.24704862]
["bitfinex","BTCUSD",1757175153731,2.0845604,110530.0,110520.0,0.24657066]
["bitfinex","BTCUSD",1757175154367,2.0845604,110530.0,110520.0,0.24609506]
["bitfinex","BTCUSD",1757175154785,2.0845604,110530.0,110520.0,0.24561921]
["bitfinex","BTCUSD",1757175155201,2.0845604,110530.0,110520.0,0.24514198]
["bitfinex","BTCUSD",1757175155501,1.95789796,110530.0,110520.0,0.24514198]
["bitfinex","BTCUSD",1757175157135,1.95789796,110530.0,110520.0,0.24465996]
["bitfinex","BTCUSD",1757175157315,1.95790712,110530.0,110520.0,0.24465996]
["bitfinex","BTCUSD",1757175158123,1.95790712,110530.0,110520.0,0.24417809]
["bitfinex","BTCUSD",1757175158343,1.95790712,110530.0,110520.0,0.2436947]
["bitfinex","BTCUSD",1757175158541,2.08456956,110530.0,110520.0,0.2436947]
["bitfinex","BTCUSD",1757175158753,2.08456956,110530.0,110520.0,0.24321153]
["bitfinex","BTCUSD",1757175159125,2.08456956,110530.0,110520.0,0.24272711]
["bitfinex","BTCUSD",1757175159355,2.08456956,110530.0,110520.0,0.23847906]
["bitfinex","BTCUSD",1757175159716,2.08456956,110530.0,110520.0,0.23798908]
["bitfinex","BTCUSD",1757175161165,2.08456956,110530.0,110520.0,0.23749948]
["bitfinex","BTCUSD",1757175161354,2.08456956,110530.0,110520.0,0.2311274]
["bitfinex","BTCUSD",1757175161920,2.08456956,110530.0,110520.0,0.23063943]
["bitfinex","BTCUSD",1757175162141,1.95790712,110530.0,110520.0,0.23063943]
["bitfinex","BTCUSD",1757175162307,2.08456956,110530.0,110520.0,0.23063943]
["bitfinex","BTCUSD",1757175162924,2.08456956,110530.0,110520.0,0.2301493]
["bitfinex","BTCUSD",1757175163121,2.08456956,110530.0,110520.0,0.2296594]
["bitfinex","BTCUSD",1757175163551,2.08456956,110530.0,110520.0,0.22916992]
["bitfinex","BTCUSD",1757175163770,2.08456956,110530.0,110520.0,0.22867934]
["bitfinex","BTCUSD",1757175164486,2.08456956,110530.0,110520.0,0.22818678]
["bitfinex","BTCUSD",1757175164867,2.08456956,110530.0,110520.0,0.22749517]
["bitfinex","BTCUSD",1757175165028,2.08456956,110530.0,110520.0,0.22700285]
["bitfinex","BTCUSD",1757175165676,2.08456956,110530.0,110520.0,0.22651087]
["bitfinex","BTCUSD",1757175165882,2.08456956,110530.0,110520.0,0.22601727]
["bitfinex","BTCUSD",1757175166667,2.08456956,110530.0,110520.0,0.22552225]
["bitfinex","BTCUSD",1757175167112,1.95790712,110530.0,110520.0,0.22552225]
["bitfinex","BTCUSD",1757175167315,1.95790712,110530.0,110520.0,0.22498748]
["bitfinex","BTCUSD",1757175167996,1.95790712,110530.0,110520.0,0.22449234]
["bitfinex","BTCUSD",1757175168216,2.08456956,110530.0,110520.0,0.0489657]
["bitfinex","BTCUSD",1757175168417,2.08456956,110530.0,110520.0,0.20926536]
["bitfinex","BTCUSD",1757175169253,2.28456956,110530.0,110520.0,0.04846536]
["bitfinex","BTCUSD",1757175169440,2.31373593,110530.0,110520.0,0.04846536]
["bitfinex","BTCUSD",1757175169650,2.15790712,110530.0,110520.0,0.20872739]
["bitfinex","BTCUSD",1757175170000,2.05293194,110530.0,110520.0,0.20822456]
["bitfinex","BTCUSD",1757175170248,2.05489194,110530.0,110520.0,0.20822456]
["bitfinex","BTCUSD",1757175170452,2.05489194,110530.0,110520.0,0.20772284]
["bitfinex","BTCUSD",1757175170669,2.05549084,110530.0,110520.0,0.20772284]
["bitfinex","BTCUSD",1757175171071,2.05549084,110530.0,110520.0,0.20721895]
["bitfinex","BTCUSD",1757175171272,2.05549084,110530.0,110520.0,0.20671507]
["bitfinex","BTCUSD",1757175171480,2.15478052,110530.0,110520.0,0.20671507]
["bitfinex","BTCUSD",1757175171622,2.15478052,110530.0,110520.0,0.21115281]
["bitfinex","BTCUSD",1757175171828,2.28144296,110530.0,110520.0,0.21115281]
["bitfinex","BTCUSD",1757175172045,2.15478052,110530.0,110520.0,0.21115281]
["bitfinex","BTCUSD",1757175172250,2.15478052,110530.0,110520.0,0.21064925]
["bitfinex","BTCUSD",1757175172607,2.15478052,110530.0,110520.0,0.21013947]
["bitfinex","BTCUSD",1757175173041,2.15478052,110530.0,110520.0,0.20963403]
["bitfinex","BTCUSD",1757175173256,2.15478052,110530.0,110520.0,0.20912785]
["bitfinex","BTCUSD",1757175173592,2.15478052,110530.0,110520.0,0.20862263]
["bitfinex","BTCUSD",1757175173799,2.15478052,110530.0,110520.0,0.20811845]
["bitfinex","BTCUSD",1757175174023,2.15478052,110530.0,110520.0,0.20317845]
["bitfinex","BTCUSD",1757175174208,2.15478052,110530.0,110520.0,0.2026739]
["bitfinex","BTCUSD",1757175174634,2.15478052,110530.0,110520.0,0.20216761]
["bitfinex","BTCUSD",1757175174891,2.15478052,110530.0,110520.0,0.20165956]
["bitfinex","BTCUSD",1757175175259,2.15478052,110530.0,110520.0,0.20115191]
["bitfinex","BTCUSD",1757175175479,2.15480216,110530.0,110520.0,0.20064528]
["bitfinex","BTCUSD",1757175175820,2.15480216,110530.0,110520.0,0.20013431]
["bitfinex","BTCUSD",1757175176337,2.15480216,110530.0,110520.0,0.19962199]
["bitfinex","BTCUSD",1757175177099,2.15480216,110530.0,110520.0,0.19910948]
["bitfinex","BTCUSD",1757175177294,2.15480216,110530.0,110520.0,0.20354044]
["bitfinex","BTCUSD",1757175177715,2.15480216,110530.0,110520.0,0.20302424]
["bitfinex","BTCUSD",1757175177928,2.15480216,110530.0,110520.0,0.20251202]
["bitfinex","BTCUSD",1757175178320,2.15480216,110530.0,110520.0,0.25686503]
["bitfinex","BTCUSD",1757175178509,2.15480216,110530.0,110520.0,0.25634285]
["bitfinex","BTCUSD",1757175179397,2.15480216,110530.0,110520.0,0.25582775]
["bitfinex","BTCUSD",1757175179722,2.15480216,110530.0,110520.0,0.25530682]
["bitfinex","BTCUSD",1757175180088,2.15480216,110530.0,110520.0,0.25181096]
["bitfinex","BTCUSD",1757175180295,2.3357485,110530.0,110520.0,0.24932845]
["bitfinex","BTCUSD",1757175180627,2.15480216,110530.0,110520.0,0.24880399]
["bitfinex","BTCUSD",1757175180861,2.15480216,110530.0,110520.0,0.24828131]
["bitfinex","BTCUSD",1757175181270,2.15480216,110530.0,110520.0,0.24775756]
["bitfinex","BTCUSD",1757175181709,2.15480216,110530.0,110520.0,0.24724]
["bitfinex","BTCUSD",1757175182162,2.15480216,110530.0,110520.0,0.24671677]
["bitfinex","BTCUSD",1757175182399,2.15480216,110530.0,110520.0,0.24619374]
["bitfinex","BTCUSD",1757175182657,2.3388585,110530.0,110520.0,0.24619374]
["bitfinex","BTCUSD",1757175182872,0.73097909,110510.0,110500.0,4.671e-05]
["bitfinex","BTCUSD",1757175183087,0.73730636,110510.0,110500.0,0.16224827]
["bitfinex","BTCUSD",1757175183301,0.79713929,110510.0,110500.0,0.16223993]
["bitfinex","BTCUSD",1757175183518,0.18099547,110500.0,110490.0,0.0696]
["bitfinex","BTCUSD",1757175183734,0.24404567,110500.0,110490.0,0.2323647]
["bitfinex","BTCUSD",1757175183938,0.24715567,110500.0,110490.0,0.0696847]
["bitfinex","BTCUSD",1757175184111,0.24778024,110500.0,110490.0,0.2323647]
["bitfinex","BTCUSD",1757175184272,0.29183743,110500.0,110490.0,0.2323647]
["bitfinex","BTCUSD",1757175184497,0.2339645,110500.0,110490.0,0.0696847]
["bitfinex","BTCUSD",1757175184707,0.2339645,110500.0,110490.0,0.2323647]
["bitfinex","BTCUSD",1757175185025,0.2349645,110500.0,110490.0,0.2323647]
["bitfinex","BTCUSD",1757175185304,0.06238622,110500.0,110490.0,0.22548623]
["bitfinex","BTCUSD",1757175185642,1.76042622,110500.0,110490.0,0.22846623]
["bitfinex","BTCUSD",1757175186270,2.03233768,110500.0,110490.0,0.22846623]
["bitfinex","BTCUSD",1757175186511,2.03433768,110500.0,110490.0,0.22846623]
["bitfinex","BTCUSD",1757175186893,2.03433768,110500.0,110490.0,0.22795292]
["bitfinex","BTCUSD",1757175187480,2.03433768,110500.0,110490.0,0.22744026]
["bitfinex","BTCUSD",1757175187689,1.85334221,110500.0,110490.0,0.22692768]
["bitfinex","BTCUSD",1757175187897,2.03433768,110500.0,110490.0,0.22641734]
["bitfinex","BTCUSD",1757175188296,2.03433768,110500.0,110490.0,0.22591378]
["bitfinex","BTCUSD",1757175188498,1.85333469,110500.0,110490.0,0.22591378]
["bitfinex","BTCUSD",1757175188903,1.85333469,110500.0,110490.0,0.22541009]
["bitfinex","BTCUSD",1757175189132,1.85333469,110500.0,110490.0,0.22490363]
["bitfinex","BTCUSD",1757175189500,2.03931016,110500.0,110490.0,0.22440137]
["bitfinex","BTCUSD",1757175189685,2.03931016,110500.0,110490.0,0.22390177]
["bitfinex","BTCUSD",1757175189991,2.03931016,110500.0,110490.0,0.22339683]
["bitfinex","BTCUSD",1757175190288,2.03931016,110500.0,110490.0,0.22289472]
["bitfinex","BTCUSD",1757175190521,2.0224673,110500.0,110490.0,0.22289472]
["bitfinex","BTCUSD",1757175190734,2.0224673,110500.0,110490.0,0.22239033]
["bitfinex","BTCUSD",1757175190907,2.0224673,110500.0,110490.0,0.22188809]
["bitfinex","BTCUSD",1757175191332,2.0224673,110500.0,110490.0,0.22138579]
["bitfinex","BTCUSD",1757175191615,2.0224673,110500.0,110490.0,0.21594636]
["bitfinex","BTCUSD",1757175191868,2.0224673,110500.0,110490.0,0.21544746]
["bitfinex","BTCUSD",1757175192252,2.0224673,110500.0,110490.0,0.21495249]
["bitfinex","BTCUSD",1757175192960,2.0224673,110500.0,110490.0,0.21445624]
["bitfinex","BTCUSD",1757175193153,2.0224673,110500.0,110490.0,0.21396176]
["bitfinex","BTCUSD",1757175193401,2.0224673,110500.0,110490.0,0.05128176]
["bitfinex","BTCUSD",1757175193614,2.0224773,110500.0,110490.0,0.21797523]
["bitfinex","BTCUSD",1757175194254,2.0224773,110500.0,110490.0,0.21748394]
["bitfinex","BTCUSD",1757175194440,2.03928433,110500.0,110490.0,0.21748394]
["bitfinex","BTCUSD",1757175194647,2.03928433,110500.0,110490.0,0.21433394]
["bitfinex","BTCUSD",1757175195531,1.85828886,110500.0,110490.0,0.20815133]
["bitfinex","BTCUSD",1757175195742,2.03928433,110500.0,110490.0,0.20815133]
["bitfinex","BTCUSD",1757175195880,2.03928433,110500.0,110490.0,0.20766576]
["bitfinex","BTCUSD",1757175196296,2.03928433,110500.0,110490.0,0.20717457]
["bitfinex","BTCUSD",1757175196555,2.03928433,110500.0,110490.0,0.20668859]
["bitfinex","BTCUSD",1757175197030,2.03928433,110500.0,110490.0,0.20620365]
["bitfinex","BTCUSD",1757175197236,2.03928433,110500.0,110490.0,0.20571281]
["bitfinex","BTCUSD",1757175197566,2.03928433,110500.0,110490.0,0.2052239]
["bitfinex","BTCUSD",1757175197914,2.03928433,110500.0,110490.0,0.20474214]
["bitfinex","BTCUSD",1757175198381,1.65629886,110500.0,110490.0,0.20425539]
["bitfinex","BTCUSD",1757175198578,1.76438287,110500.0,110490.0,0.19836363]
["bitfinex","BTCUSD",1757175199397,1.74557584,110500.0,110490.0,0.19836363]
["bitfinex","BTCUSD",1757175199571,1.76238339,110500.0,110490.0,0.19836363]
["bitfinex","BTCUSD",1757175200787,1.75938339,110500.0,110490.0,0.19836363]
["bitfinex","BTCUSD",1757175202209,1.76138339,110500.0,110490.0,0.19836363]
["bitfinex","BTCUSD",1757175203050,1.75938339,110500.0,110490.0,0.19836363]
["bitfinex","BTCUSD",1757175203253,1.76238339,110500.0,110490.0,0.19836363]
["bitfinex","BTCUSD",1757175203671,1.76338339,110500.0,110490.0,0.19836363]
["bitfinex","BTCUSD",1757175204712,1.76338339,110500.0,110490.0,0.19787943]
["bitfinex","BTCUSD",1757175205598,1.76338339,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175206430,1.74655719,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175206643,1.76338019,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175207483,1.74655719,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175208569,0.24655719,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175210534,1.74655719,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175211543,0.24655719,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175213663,0.24656248,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175214826,0.24556248,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175215027,0.24256248,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175215201,0.24356248,110500.0,110490.0,0.19739192]
["bitfinex","BTCUSD",1757175215603,0.24356248,110500.0,110490.0,0.19839192]
["bitfinex","BTCUSD",1757175215812,0.24256248,110500.0,110490.0,0.19839192]
["bitfinex","BTCUSD",1757175216028,0.24256248,110500.0,110490.0,0.19939192]
["bitfinex","BTCUSD",1757175216462,0.24256248,110500.0,110490.0,0.29130791]
["bitfinex","BTCUSD",1757175216671,0.24256248,110500.0,110490.0,0.46066791]
["bitfinex","BTCUSD",1757175217272,0.24256394,110500.0,110490.0,0.46066791]
["bitfinex","BTCUSD",1757175218836,0.24256394,110500.0,110490.0,0.67818791]
["bitfinex","BTCUSD",1757175224081,0.24256394,110500.0,110490.0,0.55754791]
["bitfinex","BTCUSD",1757175226487,0.24256394,110500.0,110490.0,0.39686791]
["bitfinex","BTCUSD",1757175226696,0.24256394,110500.0,110490.0,0.55754791]
["bitfinex","BTCUSD",1757175232233,0.24256394,110500.0,110490.0,0.55165732]
["bitfinex","BTCUSD",1757175232403,0.24257413,110500.0,110490.0,0.55165732]
["bitfinex","BTCUSD",1757175240207,0.24258804,110500.0,110490.0,0.55165732]
["bitfinex","BTCUSD",1757175243611,0.24258804,110500.0,110490.0,0.39097732]
["bitfinex","BTCUSD",1757175243845,0.24258804,110500.0,110490.0,0.55153732]
["bitfinex","BTCUSD",1757175245394,0.24258804,110500.0,110490.0,0.54270144]
["bitfinex","BTCUSD",1757175245978,0.24461804,110500.0,110490.0,0.38214144]
["bitfinex","BTCUSD",1757175246185,0.24756804,110500.0,110490.0,0.39555545]
["bitfinex","BTCUSD",1757175246621,0.24461804,110500.0,110490.0,0.39555545]
["bitfinex","BTCUSD",1757175247441,0.24461804,110500.0,110490.0,0.38966438]
["bitfinex","BTCUSD",1757175248838,0.24461804,110500.0,110490.0,0.39493438]
["bitfinex","BTCUSD",1757175249558,0.24461804,110500.0,110490.0,0.23437438]
["bitfinex","BTCUSD",1757175249793,0.24461804,110500.0,110490.0,0.39493438]
["bitfinex","BTCUSD",1757175251977,0.24258804,110500.0,110490.0,0.39493438]
["bitfinex","BTCUSD",1757175255347,0.24258804,110500.0,110490.0,0.38609784]
["bitfinex","BTCUSD",1757175257561,0.24456804,110500.0,110490.0,0.38609784]
["bitfinex","BTCUSD",1757175258215,0.24456804,110500.0,110490.0,0.38601784]
["bitfinex","BTCUSD",1757175262191,0.24456804,110500.0,110490.0,0.44972679]
["bitfinex","BTCUSD",1757175262632,0.24456804,110500.0,110490.0,0.28397679]
["bitfinex","BTCUSD",1757175262829,0.24456804,110500.0,110490.0,0.44437679]
["bitfinex","BTCUSD",1757175263266,0.24456804,110500.0,110490.0,0.44964679]
["bitfinex","BTCUSD",1757175263541,0.01672914,110500.0,110490.0,0.44964679]
["bitfinex","BTCUSD",1757175263738,0.01744743,110500.0,110490.0,0.44964679]
["bitfinex","BTCUSD",1757175264184,0.0446545,110500.0,110490.0,0.44964679]
["bitfinex","BTCUSD",1757175264774,0.04466042,110500.0,110490.0,0.44964679]
["bitfinex","BTCUSD",1757175266137,0.04268042,110500.0,110490.0,0.44964679]
["bitfinex","BTCUSD",1757175268040,0.04268042,110500.0,110490.0,0.44903258]
["bitfinex","BTCUSD",1757175270784,0.04466042,110500.0,110490.0,0.44903258]
["bitfinex","BTCUSD",1757175271011,0.04268042,110500.0,110490.0,0.44903258]
["bitfinex","BTCUSD",1757175274478,0.04268042,110500.0,110490.0,0.44019613]
["bitfinex","BTCUSD",1757175277190,0.04268632,110500.0,110490.0,0.44019613]
["bitfinex","BTCUSD",1757175277361,0.04268632,110500.0,110490.0,0.43430516]
["bitfinex","BTCUSD",1757175278545,0.24466632,110500.0,110490.0,0.27390516]
["bitfinex","BTCUSD",1757175278757,0.24775632,110500.0,110490.0,0.42891516]
["bitfinex","BTCUSD",1757175278970,0.44775632,110500.0,110490.0,0.42891516]
["bitfinex","BTCUSD",1757175279185,0.44775632,110500.0,110490.0,0.42828672]
["bitfinex","BTCUSD",1757175279393,0.44775632,110500.0,110490.0,0.42765089]
["bitfinex","BTCUSD",1757175279604,1.94775632,110500.0,110490.0,0.42765089]
["bitfinex","BTCUSD",1757175279814,1.94775632,110500.0,110490.0,0.42701677]
["bitfinex","BTCUSD",1757175280032,1.94775632,110500.0,110490.0,0.4263839]
["bitfinex","BTCUSD",1757175280236,1.94875632,110500.0,110490.0,0.4263839]
["bitfinex","BTCUSD",1757175280391,1.94875632,110500.0,110490.0,0.42575245]
["bitfinex","BTCUSD",1757175280626,1.94875632,110500.0,110490.0,0.42512394]
["bitfinex","BTCUSD",1757175281058,1.94975632,110500.0,110490.0,0.42449743]
["bitfinex","BTCUSD",1757175281282,1.94975632,110500.0,110490.0,0.42387528]
["bitfinex","BTCUSD",1757175281479,1.94975632,110500.0,110490.0,0.42325167]
["bitfinex","BTCUSD",1757175281912,1.94975632,110500.0,110490.0,0.42262969]
["bitfinex","BTCUSD",1757175282324,1.94975632,110500.0,110490.0,0.42200245]
["bitfinex","BTCUSD",1757175282637,1.94975632,110500.0,110490.0,0.42137436]
["bitfinex","BTCUSD",1757175282791,1.94975632,110500.0,110490.0,0.22988]
["bitfinex","BTCUSD",1757175283022,1.94975632,110500.0,110490.0,0.229254]
["bitfinex","BTCUSD",1757175283255,1.94975632,110500.0,110490.0,0.2286352]
["bitfinex","BTCUSD",1757175283686,1.94975632,110500.0,110490.0,0.22801325]
["bitfinex","BTCUSD",1757175283849,1.94875632,110500.0,110490.0,0.22801325]
["bitfinex","BTCUSD",1757175284044,1.95075632,110500.0,110490.0,0.22738997]
["bitfinex","BTCUSD",1757175284250,1.95075632,110500.0,110490.0,0.22676583]
["bitfinex","BTCUSD",1757175284454,1.95075632,110500.0,110490.0,0.21792821]
["bitfinex","BTCUSD",1757175284650,1.95075632,110500.0,110490.0,0.21726424]
["bitfinex","BTCUSD",1757175284857,1.95075632,110500.0,110490.0,0.21664254]
["bitfinex","BTCUSD",1757175285081,2.22366778,110500.0,110490.0,0.05640254]
["bitfinex","BTCUSD",1757175285338,2.04267231,110500.0,110490.0,0.21602119]
["bitfinex","BTCUSD",1757175285550,2.04267231,110500.0,110490.0,0.21540253]
["bitfinex","BTCUSD",1757175285941,2.04267231,110500.0,110490.0,0.21478749]
["bitfinex","BTCUSD",1757175286281,2.04267231,110500.0,110490.0,0.21417536]
["bitfinex","BTCUSD",1757175286487,2.04267231,110500.0,110490.0,0.2135627]
["bitfinex","BTCUSD",1757175286895,2.04267231,110500.0,110490.0,0.21294174]
["bitfinex","BTCUSD",1757175287287,2.04167231,110500.0,110490.0,0.21232983]
["bitfinex","BTCUSD",1757175287531,2.04267231,110500.0,110490.0,0.21171811]
["bitfinex","BTCUSD",1757175287980,2.04267231,110500.0,110490.0,0.21109576]
["bitfinex","BTCUSD",1757175288191,2.04267231,110500.0,110490.0,0.21047497]
["bitfinex","BTCUSD",1757175288599,2.04267231,110500.0,110490.0,0.20986385]
["bitfinex","BTCUSD",1757175288797,2.04267231,110500.0,110490.0,0.20924992]
["bitfinex","BTCUSD",1757175289182,2.04267231,110500.0,110490.0,0.20863092]
["bitfinex","BTCUSD",1757175289730,2.04267231,110500.0,110490.0,0.20802105]
["bitfinex","BTCUSD",1757175289933,2.04266336,110500.0,110490.0,0.20741131]
["bitfinex","BTCUSD",1757175290137,2.04266336,110500.0,110490.0,0.20680462]
["bitfinex","BTCUSD",1757175290480,2.04266336,110500.0,110490.0,0.20619193]
["bitfinex","BTCUSD",1757175290679,2.04266336,110500.0,110490.0,0.20558058]
["bitfinex","BTCUSD",1757175291080,2.04266336,110500.0,110490.0,0.20496914]
["bitfinex","BTCUSD",1757175291308,2.04266336,110500.0,110490.0,0.20436554]
["bitfinex","BTCUSD",1757175291721,2.04266336,110500.0,110490.0,0.20375139]
["bitfinex","BTCUSD",1757175291920,2.04266336,110500.0,110490.0,0.20367139]
["bitfinex","BTCUSD",1757175292310,2.04266336,110500.0,110490.0,0.1971751]
["bitfinex","BTCUSD",1757175292510,2.04266336,110500.0,110490.0,0.19656175]
["bitfinex","BTCUSD",1757175292974,2.04266336,110500.0,110490.0,0.19595201]
["bitfinex","BTCUSD",1757175293180,2.03957336,110500.0,110490.0,0.19534018]
["bitfinex","BTCUSD",1757175293610,2.03957336,110500.0,110490.0,0.19473315]
["bitfinex","BTCUSD",1757175294072,2.03957336,110500.0,110490.0,0.19412217]
["bitfinex","BTCUSD",1757175294423,2.03957336,110500.0,110490.0,0.18528445]
["bitfinex","BTCUSD",1757175294619,2.03957336,110500.0,110490.0,0.18468002]
["bitfinex","BTCUSD",1757175294862,2.03957336,110500.0,110490.0,0.18407678]
["bitfinex","BTCUSD",1757175295441,2.03957336,110500.0,110490.0,0.18347135]
["bitfinex","BTCUSD",1757175295843,2.03957336,110500.0,110490.0,0.182866]
["bitfinex","BTCUSD",1757175296318,2.03957336,110500.0,110490.0,0.18432901]
["bitfinex","BTCUSD",1757175296490,2.03957336,110500.0,110490.0,0.18165283]
["bitfinex","BTCUSD",1757175297565,2.03957336,110500.0,110490.0,0.18104743]
["bitfinex","BTCUSD",1757175298350,2.03957336,110500.0,110490.0,0.18044275]
["bitfinex","BTCUSD",1757175298797,2.03957336,110500.0,110490.0,0.1798405]
["bitfinex","BTCUSD",1757175299238,1.74567737,110500.0,110490.0,0.1845286]
["bitfinex","BTCUSD",1757175299667,0.24567737,110500.0,110490.0,0.1845286]
["bitfinex","BTCUSD",1757175305728,0.24767737,110500.0,110490.0,0.0243686]
["bitfinex","BTCUSD",1757175305933,0.25075737,110500.0,110490.0,0.0190786]
["bitfinex","BTCUSD",1757175306137,0.25075737,110500.0,110490.0,0.17024104]
["bitfinex","BTCUSD",1757175306355,0.59075737,110500.0,110490.0,0.17024104]
["bitfinex","BTCUSD",1757175306759,2.09075737,110500.0,110490.0,0.17024104]
["bitfinex","BTCUSD",1757175307143,2.08767737,110500.0,110490.0,0.17024104]
["bitfinex","BTCUSD",1757175307718,2.08567737,110500.0,110490.0,0.17558104]
["bitfinex","BTCUSD",1757175310629,0.58567737,110500.0,110490.0,0.17558104]
["bitfinex","BTCUSD",1757175318163,0.58775737,110500.0,110490.0,0.00534]
["bitfinex","BTCUSD",1757175318367,0.87104462,110470.0,110460.0,0.0696]
["bitfinex","BTCUSD",1757175318580,0.87107741,110450.0,110440.0,32.49689604]
["bitfinex","BTCUSD",1757175318784,1.71840844,110450.0,110440.0,32.65673604]
["bitfinex","BTCUSD",1757175318990,1.0476689,110450.0,110440.0,32.65720234]
["bitfinex","BTCUSD",1757175319167,1.00074366,110450.0,110440.0,32.65720234]
["bitfinex","BTCUSD",1757175319340,0.90588767,110450.0,110440.0,32.65720234]
["bitfinex","BTCUSD",1757175319540,2.40588767,110450.0,110440.0,32.66039234]
["bitfinex","BTCUSD",1757175319757,2.20588767,110450.0,110440.0,32.66039234]
["bitfinex","BTCUSD",1757175320341,2.20588767,110450.0,110440.0,32.66139234]
["bitfinex","BTCUSD",1757175320541,0.71741489,110450.0,110440.0,32.66139234]
["bitfinex","BTCUSD",1757175320750,0.71741489,110450.0,110440.0,32.66039234]
["bitfinex","BTCUSD",1757175321222,0.73421618,110450.0,110440.0,32.66039234]
["bitfinex","BTCUSD",1757175321672,0.73421618,110450.0,110440.0,32.75230833]
["bitfinex","BTCUSD",1757175321878,0.74261322,110450.0,110440.0,32.75230833]
["bitfinex","BTCUSD",1757175322555,0.731086,110450.0,110440.0,32.75230833]
["bitfinex","BTCUSD",1757175323296,0.731086,110450.0,110440.0,32.59246833]
["bitfinex","BTCUSD",1757175323504,0.731086,110450.0,110440.0,32.75230833]
["bitfinex","BTCUSD",1757175324141,0.731086,110450.0,110440.0,32.75330833]
["bitfinex","BTCUSD",1757175324825,0.731086,110450.0,110440.0,32.75430833]
["bitfinex","BTCUSD",1757175328261,0.531086,110450.0,110440.0,32.94906715]
["bitfinex","BTCUSD",1757175328470,0.391086,110450.0,110440.0,32.94906715]
["bitfinex","BTCUSD",1757175328676,0.70796969,110450.0,110440.0,32.94906715]
["bitfinex","BTCUSD",1757175328979,0.71426185,110450.0,110440.0,32.94906715]
["bitfinex","BTCUSD",1757175329205,0.73104091,110450.0,110440.0,32.9903622]
["bitfinex","BTCUSD",1757175330137,0.73104091,110450.0,110440.0,32.9902822]
["bitfinex","BTCUSD",1757175332272,0.73104091,110450.0,110440.0,33.08219819]
["bitfinex","BTCUSD",1757175332519,0.22426185,110450.0,110440.0,33.31329199]
["bitfinex","BTCUSD",1757175332724,0.36251265,110450.0,110440.0,32.65908234]
["bitfinex","BTCUSD",1757175332980,0.82589577,110450.0,110440.0,32.49936234]
["bitfinex","BTCUSD",1757175333194,1.03434096,110450.0,110440.0,32.65908234]
["bitfinex","BTCUSD",1757175333412,0.99858171,110450.0,110440.0,32.49836234]
["bitfinex","BTCUSD",1757175333622,2.4985641,110450.0,110440.0,32.65708234]
["bitfinex","BTCUSD",1757175333856,2.52593188,110450.0,110440.0,32.49736234]
["bitfinex","BTCUSD",1757175334299,2.52593188,110450.0,110440.0,32.65708234]
["bitfinex","BTCUSD",1757175335816,2.52793188,110450.0,110440.0,32.65808234]
["bitfinex","BTCUSD",1757175336154,2.53293188,110450.0,110440.0,32.49836234]
["bitfinex","BTCUSD",1757175336414,3.6136677,110450.0,110440.0,32.49736234]
["bitfinex","BTCUSD",1757175336658,3.9291171,110450.0,110440.0,32.64857901]
["bitfinex","BTCUSD",1757175336919,3.9291171,110450.0,110440.0,32.48885901]
["bitfinex","BTCUSD",1757175337136,3.9291171,110450.0,110440.0,32.64853901]
["bitfinex","BTCUSD",1757175337357,3.7317731,110450.0,110440.0,32.64953901]
["bitfinex","BTCUSD",1757175337800,3.7103111,110450.0,110440.0,32.64953901]
["bitfinex","BTCUSD",1757175338201,3.7103111,110450.0,110440.0,32.48985901]
["bitfinex","BTCUSD",1757175338422,3.7103111,110450.0,110440.0,32.64953901]
["bitfinex","BTCUSD",1757175339830,3.75174475,110450.0,110440.0,32.48985901]
["bitfinex","BTCUSD",1757175340036,3.78087317,110450.0,110440.0,32.64953901]
["bitfinex","BTCUSD",1757175340480,3.78087317,110450.0,110440.0,32.63865367]
["bitfinex","BTCUSD",1757175340703,3.66297612,110450.0,110440.0,32.63865367]
["bitfinex","BTCUSD",1757175340886,3.46676692,110450.0,110440.0,32.63865367]
["bitfinex","BTCUSD",1757175341103,3.22957905,110450.0,110440.0,32.63817302]
["bitfinex","BTCUSD",1757175341351,2.82200221,110450.0,110440.0,32.63817302]
["bitfinex","BTCUSD",1757175341485,3.91183421,110450.0,110440.0,32.47849302]
["bitfinex","BTCUSD",1757175341681,3.82987441,110450.0,110440.0,32.63817302]
["bitfinex","BTCUSD",1757175341874,3.22716241,110450.0,110440.0,32.63770157]
["bitfinex","BTCUSD",1757175342076,2.98949499,110450.0,110440.0,32.63770157]
["bitfinex","BTCUSD",1757175342320,2.97594299,110450.0,110440.0,32.6372305]
["bitfinex","BTCUSD",1757175342911,2.95334221,110450.0,110440.0,32.6372305]
["bitfinex","BTCUSD",1757175343139,2.95334221,110450.0,110440.0,32.63676533]
["bitfinex","BTCUSD",1757175343340,2.98070999,110450.0,110440.0,32.63676533]
["bitfinex","BTCUSD",1757175343699,2.98070999,110450.0,110440.0,32.63630444]
["bitfinex","BTCUSD",1757175344096,2.98070999,110450.0,110440.0,32.63584715]
["bitfinex","BTCUSD",1757175344569,3.02067956,110450.0,110440.0,32.63184715]
["bitfinex","BTCUSD",1757175344775,3.02067956,110450.0,110440.0,32.63139392]
["bitfinex","BTCUSD",1757175345588,3.04161838,110450.0,110440.0,32.47171392]
["bitfinex","BTCUSD",1757175345795,3.0707468,110450.0,110440.0,32.63135392]
["bitfinex","BTCUSD",1757175346590,3.0707468,110450.0,110440.0,32.47171392]
["bitfinex","BTCUSD",1757175346813,3.0797468,110450.0,110440.0,32.47171392]
["bitfinex","BTCUSD",1757175347018,3.0797468,110450.0,110440.0,32.63131392]
["bitfinex","BTCUSD",1757175347476,3.07975369,110450.0,110440.0,32.63131392]
["bitfinex","BTCUSD",1757175348116,3.07975369,110450.0,110440.0,32.6270619]
["bitfinex","BTCUSD",1757175348353,3.27975369,110450.0,110440.0,32.3978619]
["bitfinex","BTCUSD",1757175348596,3.27975369,110450.0,110440.0,32.53590551]
["bitfinex","BTCUSD",1757175348813,3.43935369,110450.0,110440.0,32.53546832]
["bitfinex","BTCUSD",1757175349235,3.43435369,110450.0,110440.0,32.37543806]
["bitfinex","BTCUSD",1757175349536,3.43435369,110450.0,110440.0,32.53503806]
["bitfinex","BTCUSD",1757175349718,3.43835369,110450.0,110440.0,32.53461181]
["bitfinex","BTCUSD",1757175349851,3.43835369,110450.0,110440.0,32.53418762]
["bitfinex","BTCUSD",1757175350053,3.43835369,110450.0,110440.0,32.37458762]
["bitfinex","BTCUSD",1757175350260,3.43835369,110450.0,110440.0,32.53376346]
["bitfinex","BTCUSD",1757175350467,3.43835369,110450.0,110440.0,32.52287728]
["bitfinex","BTCUSD",1757175350678,3.43435369,110450.0,110440.0,32.52145466]
["bitfinex","BTCUSD",1757175350897,3.37785749,110450.0,110440.0,32.52103621]
["bitfinex","BTCUSD",1757175351107,3.38085749,110450.0,110440.0,32.52203621]
["bitfinex","BTCUSD",1757175351353,3.27775369,110450.0,110440.0,32.52161706]
["bitfinex","BTCUSD",1757175351549,3.27477189,110450.0,110440.0,32.52061706]
["bitfinex","BTCUSD",1757175351819,3.27477189,110450.0,110440.0,32.52020328]
["bitfinex","BTCUSD",1757175352006,3.27677189,110450.0,110440.0,32.52020328]
["bitfinex","BTCUSD",1757175352261,3.27677189,110450.0,110440.0,32.51978713]
["bitfinex","BTCUSD",1757175352473,3.27677189,110450.0,110440.0,32.51937435]
["bitfinex","BTCUSD",1757175352474,3.21716569,110450.0,110440.0,32.51937435]
["bitfinex","BTCUSD",1757175352894,3.21716569,110450.0,110440.0,32.51896711]
["bitfinex","BTCUSD",1757175353115,3.21716569,110450.0,110440.0,32.5185621]
["bitfinex","BTCUSD",1757175353572,3.21716569,110450.0,110440.0,32.51815744]
["bitfinex","BTCUSD",1757175353995,3.21716569,110450.0,110440.0,32.52074376]
["bitfinex","BTCUSD",1757175354214,3.22027569,110450.0,110440.0,32.51775376]
["bitfinex","BTCUSD",1757175354420,3.22027569,110450.0,110440.0,32.51735192]
["bitfinex","BTCUSD",1757175354646,3.22027569,110450.0,110440.0,32.35734985]
["bitfinex","BTCUSD",1757175354847,3.22027569,110450.0,110440.0,32.51690985]
["bitfinex","BTCUSD",1757175355048,3.22027569,110450.0,110440.0,32.51650714]
["bitfinex","BTCUSD",1757175355262,3.2171669,110450.0,110440.0,32.50522102]
["bitfinex","BTCUSD",1757175356388,3.24453468,110450.0,110440.0,32.50482003]
["bitfinex","BTCUSD",1757175357101,3.24453468,110450.0,110440.0,32.34526003]
["bitfinex","BTCUSD",1757175357331,3.24453468,110450.0,110440.0,32.50478003]
["bitfinex","BTCUSD",1757175357553,3.24453468,110450.0,110440.0,32.34526003]
["bitfinex","BTCUSD",1757175357785,3.24764468,110450.0,110440.0,32.50478003]
["bitfinex","BTCUSD",1757175358030,3.24453468,110450.0,110440.0,32.50478003]
["bitfinex","BTCUSD",1757175358244,3.24421568,110450.0,110440.0,32.50478003]
["bitfinex","BTCUSD",1757175358684,3.24421568,110450.0,110440.0,32.49801534]
["bitfinex","BTCUSD",1757175358888,3.24422089,110450.0,110440.0,32.48327385]
["bitfinex","BTCUSD",1757175359098,3.24422089,110450.0,110440.0,32.48288512]
["bitfinex","BTCUSD",1757175359304,3.24422089,110450.0,110440.0,32.48249994]
["bitfinex","BTCUSD",1757175359649,3.01696951,110450.0,110440.0,32.4821131]
["bitfinex","BTCUSD",1757175359894,3.01696951,110450.0,110440.0,32.48172621]
["bitfinex","BTCUSD",1757175360100,3.01743339,110450.0,110440.0,32.48172621]
["bitfinex","BTCUSD",1757175360338,3.14006561,110450.0,110440.0,32.48471621]
["bitfinex","BTCUSD",1757175360496,3.14006561,110450.0,110440.0,32.47344515]
["bitfinex","BTCUSD",1757175360906,3.14006561,110450.0,110440.0,32.47306531]
["bitfinex","BTCUSD",1757175363967,3.3101375,110450.0,110440.0,32.46697666]
["bitfinex","BTCUSD",1757175364333,3.3101375,110450.0,110440.0,32.46660355]
["bitfinex","BTCUSD",1757175364532,3.33026592,110450.0,110440.0,32.46660355]
["bitfinex","BTCUSD",1757175366259,3.33026592,110450.0,110440.0,32.30716355]
["bitfinex","BTCUSD",1757175366499,3.38337592,110450.0,110440.0,32.46618937]
["bitfinex","BTCUSD",1757175366681,3.38337592,110450.0,110440.0,32.3064195]
["bitfinex","BTCUSD",1757175366878,3.39237592,110450.0,110440.0,32.46545158]
["bitfinex","BTCUSD",1757175367672,3.38926592,110450.0,110440.0,32.46545158]
["bitfinex","BTCUSD",1757175367821,3.3601375,110450.0,110440.0,32.46545158]
["bitfinex","BTCUSD",1757175368037,3.3601375,110450.0,110440.0,32.30605158]
["bitfinex","BTCUSD",1757175368256,3.3601375,110450.0,110440.0,32.46541158]
["bitfinex","BTCUSD",1757175368468,3.3601375,110450.0,110440.0,32.46504936]
["bitfinex","BTCUSD",1757175368673,3.3601375,110450.0,110440.0,32.45867067]
["bitfinex","BTCUSD",1757175368878,3.35385512,110450.0,110440.0,32.40140945]
["bitfinex","BTCUSD",1757175369274,3.35385512,110450.0,110440.0,32.40104757]
["bitfinex","BTCUSD",1757175369655,3.35385512,110450.0,110440.0,32.40068508]
["bitfinex","BTCUSD",1757175369887,3.35385512,110450.0,110440.0,32.40032584]
["bitfinex","BTCUSD",1757175370284,3.35385512,110450.0,110440.0,32.39996724]
["bitfinex","BTCUSD",1757175370505,3.35385512,110450.0,110440.0,32.39960587]
["bitfinex","BTCUSD",1757175370932,3.35385512,110450.0,110440.0,32.39924893]
["bitfinex","BTCUSD",1757175371438,3.35385512,110450.0,110440.0,32.39888876]
["bitfinex","BTCUSD",1757175371615,3.32648734,110450.0,110440.0,32.39853064]
["bitfinex","BTCUSD",1757175371984,3.32648734,110450.0,110440.0,32.39817572]
["bitfinex","BTCUSD",1757175372184,3.32648734,110450.0,110440.0,32.39778115]
["bitfinex","BTCUSD",1757175372698,3.32648734,110450.0,110440.0,32.39742704]
["bitfinex","BTCUSD",1757175372924,3.32648734,110450.0,110440.0,32.23810704]
["bitfinex","BTCUSD",1757175373129,3.32648734,110450.0,110440.0,32.39707204]
["bitfinex","BTCUSD",1757175373326,3.35385512,110450.0,110440.0,32.39707204]
["bitfinex","BTCUSD",1757175373645,3.35385512,110450.0,110440.0,32.39671952]
["bitfinex","BTCUSD",1757175374047,3.35385512,110450.0,110440.0,32.23704629]
["bitfinex","BTCUSD",1757175374200,3.35385512,110450.0,110440.0,32.23669406]
["bitfinex","BTCUSD",1757175374615,3.35385512,110450.0,110440.0,32.23634221]
["bitfinex","BTCUSD",1757175374853,3.35385512,110450.0,110440.0,32.39562221]
["bitfinex","BTCUSD",1757175375075,3.35385512,110450.0,110440.0,32.39527039]
["bitfinex","BTCUSD",1757175375282,3.35385512,110450.0,110440.0,32.39491938]
["bitfinex","BTCUSD",1757175375684,3.35385512,110450.0,110440.0,32.39456915]
["bitfinex","BTCUSD",1757175375949,3.35385512,110450.0,110440.0,32.39421876]
["bitfinex","BTCUSD",1757175376346,3.35385512,110450.0,110440.0,32.23458799]
["bitfinex","BTCUSD",1757175376537,3.35385512,110450.0,110440.0,32.21970394]
["bitfinex","BTCUSD",1757175376831,3.35385512,110450.0,110440.0,32.21935259]
["bitfinex","BTCUSD",1757175377062,3.35385512,110450.0,110440.0,32.19836224]
["bitfinex","BTCUSD",1757175377745,3.35385512,110450.0,110440.0,32.20143224]
["bitfinex","BTCUSD",1757175378522,3.37752017,110450.0,110440.0,32.20143224]
["bitfinex","BTCUSD",1757175378692,3.37752017,110450.0,110440.0,32.18668995]
["bitfinex","BTCUSD",1757175380093,3.35015239,110450.0,110440.0,32.18668995]
["bitfinex","BTCUSD",1757175380906,3.37752017,110450.0,110440.0,32.34588995]
["bitfinex","BTCUSD",1757175381125,2.59253557,110450.0,110440.0,32.3455457]
["bitfinex","BTCUSD",1757175381339,2.55956257,110450.0,110440.0,32.4683757]
["bitfinex","BTCUSD",1757175381546,2.58050139,110450.0,110440.0,32.4683757]
["bitfinex","BTCUSD",1757175382120,3.42050139,110450.0,110440.0,32.4683757]
["bitfinex","BTCUSD",1757175382679,3.42050139,110450.0,110440.0,32.46802869]
["bitfinex","BTCUSD",1757175383196,3.42050139,110450.0,110440.0,32.46768181]
["bitfinex","BTCUSD",1757175383603,3.42050139,110450.0,110440.0,32.46733317]
["bitfinex","BTCUSD",1757175383809,2.92050139,110450.0,110440.0,32.46733317]
["bitfinex","BTCUSD",1757175385267,2.92050139,110450.0,110440.0,32.46698524]
["bitfinex","BTCUSD",1757175385855,2.92050139,110450.0,110440.0,32.46663589]
["bitfinex","BTCUSD",1757175386061,2.18851559,110450.0,110440.0,32.53627589]
["bitfinex","BTCUSD",1757175386265,2.22149659,110450.0,110440.0,32.53592782]
["bitfinex","BTCUSD",1757175386497,2.0851246,110450.0,110440.0,32.37672782]
["bitfinex","BTCUSD",1757175386680,2.4251246,110450.0,110440.0,32.53580782]
["bitfinex","BTCUSD",1757175386880,1.90404719,110450.0,110440.0,32.53580782]
["bitfinex","BTCUSD",1757175387074,2.4251246,110450.0,110440.0,32.53580782]
["bitfinex","BTCUSD",1757175387307,2.24404719,110450.0,110440.0,32.53580782]
["bitfinex","BTCUSD",1757175387652,2.4251246,110450.0,110440.0,32.53580782]
["bitfinex","BTCUSD",1757175388095,2.24404719,110450.0,110440.0,32.53580782]
["bitfinex","BTCUSD",1757175388274,2.4251246,110450.0,110440.0,32.37672782]
["bitfinex","BTCUSD",1757175388460,2.4251246,110450.0,110440.0,32.53580782]
["bitfinex","BTCUSD",1757175388665,2.4251246,110450.0,110440.0,32.53576782]
["bitfinex","BTCUSD",1757175390830,2.4251246,110450.0,110440.0,32.53572782]
["bitfinex","BTCUSD",1757175391476,2.44606342,110450.0,110440.0,32.25389782]
["bitfinex","BTCUSD",1757175391666,3.08602272,110450.0,110440.0,32.18118782]
["bitfinex","BTCUSD",1757175391873,3.08602272,110450.0,110440.0,32.33982556]
["bitfinex","BTCUSD",1757175392074,3.08602272,110450.0,110440.0,32.3250854]
["bitfinex","BTCUSD",1757175392815,3.08602272,110450.0,110440.0,32.1660854]
["bitfinex","BTCUSD",1757175393028,3.08602272,110450.0,110440.0,32.3250854]
["bitfinex","BTCUSD",1757175393229,3.08602272,110450.0,110440.0,32.32472051]
["bitfinex","BTCUSD",1757175393906,3.08602272,110450.0,110440.0,32.32436134]
["bitfinex","BTCUSD",1757175394327,3.08602272,110450.0,110440.0,32.32400279]
["bitfinex","BTCUSD",1757175394536,3.09502272,110450.0,110440.0,32.3236046]
["bitfinex","BTCUSD",1757175394747,3.09813272,110450.0,110440.0,32.3236046]
["bitfinex","BTCUSD",1757175395003,3.25709272,110450.0,110440.0,32.32324458]
["bitfinex","BTCUSD",1757175395222,3.25709272,110450.0,110440.0,32.1639195]
["bitfinex","BTCUSD",1757175395432,3.25709272,110450.0,110440.0,32.3228795]
["bitfinex","BTCUSD",1757175395638,3.25398272,110450.0,110440.0,32.3225191]
["bitfinex","BTCUSD",1757175395857,3.25709272,110450.0,110440.0,32.32215698]
["bitfinex","BTCUSD",1757175396041,3.25709272,110450.0,110440.0,32.16319698]
["bitfinex","BTCUSD",1757175396266,3.25709272,110450.0,110440.0,32.16283316]
["bitfinex","BTCUSD",1757175396471,3.45709272,110450.0,110440.0,32.16283316]
["bitfinex","BTCUSD",1757175396675,3.45709272,110450.0,110440.0,32.16247054]
["bitfinex","BTCUSD",1757175396907,3.45709272,110450.0,110440.0,32.1621067]
["bitfinex","BTCUSD",1757175397322,3.45705272,110450.0,110440.0,32.32066419]
["bitfinex","BTCUSD",1757175397504,3.45705272,110450.0,110440.0,32.32030559]
["bitfinex","BTCUSD",1757175397942,3.29502272,110450.0,110440.0,32.31994833]
["bitfinex","BTCUSD",1757175398174,3.45394272,110450.0,110440.0,32.3195914]
["bitfinex","BTCUSD",1757175398373,3.39744652,110450.0,110440.0,32.3195914]
["bitfinex","BTCUSD",1757175398578,3.38844652,110450.0,110440.0,32.31923071]
["bitfinex","BTCUSD",1757175398779,3.4158143,110450.0,110440.0,32.31887058]
["bitfinex","BTCUSD",1757175399187,3.4158143,110450.0,110440.0,32.31850932]
["bitfinex","BTCUSD",1757175399395,3.4158143,110450.0,110440.0,32.31815268]
["bitfinex","BTCUSD",1757175399816,2.8568943,110450.0,110440.0,32.31779629]
["bitfinex","BTCUSD",1757175400016,3.03852652,110450.0,110440.0,32.32062046]
["bitfinex","BTCUSD",1757175400350,3.03852652,110450.0,110440.0,32.32025721]
["bitfinex","BTCUSD",1757175400760,3.03852652,110450.0,110440.0,32.31990103]
["bitfinex","BTCUSD",1757175401231,3.03852652,110450.0,110440.0,32.16061746]
["bitfinex","BTCUSD",1757175401432,3.03852652,110450.0,110440.0,32.31949746]
["bitfinex","BTCUSD",1757175401633,3.03852652,110450.0,110440.0,32.31913975]
["bitfinex","BTCUSD",1757175401845,3.03852652,110450.0,110440.0,32.31878321]
["bitfinex","BTCUSD",1757175401981,3.03852652,110450.0,110440.0,32.3040418]
["bitfinex","BTCUSD",1757175402182,3.03852652,110450.0,110440.0,32.30368521]
["bitfinex","BTCUSD",1757175402737,3.03852652,110450.0,110440.0,32.30332855]
["bitfinex","BTCUSD",1757175402889,3.03852652,110450.0,110440.0,32.3029718]
["bitfinex","BTCUSD",1757175403292,3.03852652,110450.0,110440.0,32.30261481]
["bitfinex","BTCUSD",1757175403818,3.03852652,110450.0,110440.0,32.30225689]
["bitfinex","BTCUSD",1757175403976,3.19736652,110450.0,110440.0,32.30225689]
["bitfinex","BTCUSD",1757175405794,3.19736652,110450.0,110440.0,32.30189542]
["bitfinex","BTCUSD",1757175406115,3.03852652,110450.0,110440.0,32.30189542]
["bitfinex","BTCUSD",1757175407682,3.03852652,110450.0,110440.0,32.30153482]
["bitfinex","BTCUSD",1757175408105,3.03852652,110450.0,110440.0,32.30117262]
["bitfinex","BTCUSD",1757175408735,3.03852652,110450.0,110440.0,32.30081116]
["bitfinex","BTCUSD",1757175409358,3.03852652,110450.0,110440.0,32.30044949]
["bitfinex","BTCUSD",1757175409666,3.03852652,110450.0,110440.0,32.30008529]
["bitfinex","BTCUSD",1757175409870,3.03852652,110450.0,110440.0,32.29972042]
["bitfinex","BTCUSD",1757175410215,3.03852652,110450.0,110440.0,32.29935667]
["bitfinex","BTCUSD",1757175410469,3.03852652,110450.0,110440.0,32.29899298]
["bitfinex","BTCUSD",1757175410841,3.03852652,110450.0,110440.0,32.29862977]
["bitfinex","BTCUSD",1757175411223,3.03852652,110450.0,110440.0,32.29826575]
["bitfinex","BTCUSD",1757175412066,2.5274307,110450.0,110440.0,32.28352466]
["bitfinex","BTCUSD",1757175412501,2.54836952,110450.0,110440.0,32.28352466]
["bitfinex","BTCUSD",1757175412713,2.88836952,110450.0,110440.0,32.28315875]
["bitfinex","BTCUSD",1757175415106,2.7515827,110450.0,110440.0,32.39915875]
["bitfinex","BTCUSD",1757175416195,2.7515827,110450.0,110440.0,32.39891875]
["bitfinex","BTCUSD",1757175416400,2.7515827,110450.0,110440.0,32.24027875]
["bitfinex","BTCUSD",1757175416833,2.7515827,110450.0,110440.0,32.28287875]
["bitfinex","BTCUSD",1757175418599,2.7515827,110450.0,110440.0,32.12427875]
["bitfinex","BTCUSD",1757175418808,5.04226752,110450.0,110440.0,32.12427875]
["bitfinex","BTCUSD",1757175418986,4.6073043,110450.0,110440.0,32.28283875]
["bitfinex","BTCUSD",1757175419200,4.5983043,110450.0,110440.0,32.28283875]
["bitfinex","BTCUSD",1757175419402,4.2413583,110450.0,110440.0,32.28283875]
["bitfinex","BTCUSD",1757175419712,3.8492083,110450.0,110440.0,32.28283875]
["bitfinex","BTCUSD",1757175420247,3.89044672,110450.0,110440.0,32.1207178]
["bitfinex","BTCUSD",1757175420473,4.04900672,110450.0,110440.0,32.2792778]
["bitfinex","BTCUSD",1757175421217,4.04900672,110450.0,110440.0,32.12033841]
["bitfinex","BTCUSD",1757175421638,4.09900672,110450.0,110440.0,32.11995244]
["bitfinex","BTCUSD",1757175421839,4.09900672,110450.0,110440.0,32.11956631]
["bitfinex","BTCUSD",1757175422040,4.09900672,110450.0,110440.0,32.09419291]
["bitfinex","BTCUSD",1757175422239,4.09900672,110450.0,110440.0,32.09381019]
["bitfinex","BTCUSD",1757175422612,4.09900672,110450.0,110440.0,32.09342889]
["bitfinex","BTCUSD",1757175422861,4.09900672,110450.0,110440.0,32.09304629]
["bitfinex","BTCUSD",1757175423250,4.09900672,110450.0,110440.0,32.0926613]
["bitfinex","BTCUSD",1757175423385,4.09900672,110450.0,110440.0,32.0922793]
["bitfinex","BTCUSD",1757175424016,4.09896672,110450.0,110440.0,32.09189783]
["bitfinex","BTCUSD",1757175424225,4.09896672,110450.0,110440.0,32.09151766]
["bitfinex","BTCUSD",1757175424641,4.09585672,110450.0,110440.0,32.09113704]
["bitfinex","BTCUSD",1757175424891,3.93733672,110450.0,110440.0,32.09075638]
["bitfinex","BTCUSD",1757175425092,3.98932052,110450.0,110440.0,32.25241638]
["bitfinex","BTCUSD",1757175425292,4.03932052,110450.0,110440.0,32.25203379]
["bitfinex","BTCUSD",1757175425535,3.98932052,110450.0,110440.0,32.25203379]
["bitfinex","BTCUSD",1757175425734,4.03932052,110450.0,110440.0,32.25165099]
["bitfinex","BTCUSD",1757175426137,4.03932052,110450.0,110440.0,32.25127286]
["bitfinex","BTCUSD",1757175426338,4.03932052,110450.0,110440.0,32.25089248]
["bitfinex","BTCUSD",1757175426568,3.98932052,110450.0,110440.0,32.25089248]
["bitfinex","BTCUSD",1757175426707,4.03932052,110450.0,110440.0,32.25089248]
["bitfinex","BTCUSD",1757175426914,4.03932052,110450.0,110440.0,32.25051328]
["bitfinex","BTCUSD",1757175427510,3.83084052,110450.0,110440.0,32.25012888]
["bitfinex","BTCUSD",1757175427726,2.7313887,110450.0,110440.0,32.25012888]
["bitfinex","BTCUSD",1757175427956,3.0713887,110450.0,110440.0,32.25012888]
["bitfinex","BTCUSD",1757175428168,3.09232752,110450.0,110440.0,32.25012888]
["bitfinex","BTCUSD",1757175428759,3.09232752,110450.0,110440.0,32.24974314]
["bitfinex","BTCUSD",1757175429364,2.6115827,110450.0,110440.0,32.37394314]
["bitfinex","BTCUSD",1757175429778,3.0811767,110450.0,110440.0,32.37394314]
["bitfinex","BTCUSD",1757175430802,1.90404719,110450.0,110440.0,32.44358314]
["bitfinex","BTCUSD",1757175431354,2.24404719,110450.0,110440.0,32.44358314]
["bitfinex","BTCUSD",1757175431809,2.4251246,110450.0,110440.0,32.44358314]
["bitfinex","BTCUSD",1757175432771,2.24404719,110450.0,110440.0,32.44358314]
["bitfinex","BTCUSD",1757175434244,2.24004719,110450.0,110440.0,32.44358314]
["bitfinex","BTCUSD",1757175434441,2.21512893,110450.0,110440.0,32.44358314]
["bitfinex","BTCUSD",1757175434649,2.19146388,110450.0,110440.0,32.44358314]
["bitfinex","BTCUSD",1757175434823,2.19446388,110450.0,110440.0,32.44458314]
["bitfinex","BTCUSD",1757175435487,2.19446388,110450.0,110440.0,32.28618314]
["bitfinex","BTCUSD",1757175435714,2.19446388,110450.0,110440.0,32.44446314]
["bitfinex","BTCUSD",1757175436607,2.19446388,110450.0,110440.0,32.28618314]
["bitfinex","BTCUSD",1757175436784,2.19446388,110450.0,110440.0,32.44446314]
["bitfinex","BTCUSD",1757175440854,2.19446388,110450.0,110440.0,32.28618314]
["bitfinex","BTCUSD",1757175441061,2.19446388,110450.0,110440.0,32.44438314]
["bitfinex","BTCUSD",1757175444438,2.19446388,110450.0,110440.0,32.28618314]
["bitfinex","BTCUSD",1757175444555,2.19446388,110450.0,110440.0,32.44434314]
["bitfinex","BTCUSD",1757175446392,2.19446388,110450.0,110440.0,32.28618314]
["bitfinex","BTCUSD",1757175446626,2.19446388,110450.0,110440.0,32.44430314]
["bitfinex","BTCUSD",1757175447511,2.19446388,110450.0,110440.0,32.28618314]
["bitfinex","BTCUSD",1757175448008,2.19446388,110450.0,110440.0,32.44426314]
["bitfinex","BTCUSD",1757175450558,2.19446388,110450.0,110440.0,32.31994314]
["bitfinex","BTCUSD",1757175457812,2.37554129,110450.0,110440.0,32.31982314]
["bitfinex","BTCUSD",1757175458040,2.37554129,110450.0,110440.0,32.31664314]
["bitfinex","BTCUSD",1757175458249,2.37554129,110450.0,110440.0,32.15872314]
["bitfinex","BTCUSD",1757175458418,2.37554129,110450.0,110440.0,32.31664314]
["bitfinex","BTCUSD",1757175458816,2.49482506,110450.0,110440.0,32.15872314]
["bitfinex","BTCUSD",1757175459010,2.46745728,110450.0,110440.0,32.31660314]
["bitfinex","BTCUSD",1757175459609,2.46745728,110450.0,110440.0,32.31968314]
["bitfinex","BTCUSD",1757175460619,2.28637987,110450.0,110440.0,32.31968314]
["bitfinex","BTCUSD",1757175460819,2.19446388,110450.0,110440.0,32.31968314]
["bitfinex","BTCUSD",1757175479073,2.0113558,110450.0,110440.0,32.31968314]
["bitfinex","BTCUSD",1757175480980,2.19446388,110450.0,110440.0,32.31968314]
["bitfinex","BTCUSD",1757175481531,2.19446388,110450.0,110440.0,32.31932314]
["bitfinex","BTCUSD",1757175484192,2.47056728,110450.0,110440.0,32.31620314]
["bitfinex","BTCUSD",1757175484611,2.46745728,110450.0,110440.0,32.31620314]
["bitfinex","BTCUSD",1757175485542,2.46745728,110450.0,110440.0,32.15872314]
["bitfinex","BTCUSD",1757175485746,2.46745728,110450.0,110440.0,32.31620314]
["bitfinex","BTCUSD",1757175488509,2.1200334,110450.0,110440.0,32.15872314]
["bitfinex","BTCUSD",1757175488727,3.45666264,110450.0,110440.0,32.31612314]
["bitfinex","BTCUSD",1757175488929,3.31486264,110450.0,110440.0,32.31612314]
["bitfinex","BTCUSD",1757175489339,3.35461259,110450.0,110440.0,32.31612314]
["bitfinex","BTCUSD",1757175490338,3.35461259,110450.0,110440.0,32.31555731]
["bitfinex","BTCUSD",1757175490555,3.35461259,110450.0,110440.0,32.15815731]
["bitfinex","BTCUSD",1757175490764,3.35461259,110450.0,110440.0,32.31551731]
["bitfinex","BTCUSD",1757175491197,3.35461259,110450.0,110440.0,32.31495077]
["bitfinex","BTCUSD",1757175491793,3.35461259,110450.0,110440.0,32.31438471]
["bitfinex","BTCUSD",1757175492016,3.37555141,110450.0,110440.0,32.15702471]
["bitfinex","BTCUSD",1757175492268,3.72212773,110450.0,110440.0,32.24474471]
["bitfinex","BTCUSD",1757175492401,3.72212773,110450.0,110440.0,32.0868173]
["bitfinex","BTCUSD",1757175492601,3.72212773,110450.0,110440.0,32.2441773]
["bitfinex","BTCUSD",1757175492969,3.72212773,110450.0,110440.0,32.24361435]
["bitfinex","BTCUSD",1757175493099,3.72212773,110450.0,110440.0,32.2430452]
["bitfinex","BTCUSD",1757175493422,3.73112773,110450.0,110440.0,32.24248192]
["bitfinex","BTCUSD",1757175493978,3.73112773,110450.0,110440.0,32.24191507]
["bitfinex","BTCUSD",1757175494182,3.73112773,110450.0,110440.0,32.24135411]
["bitfinex","BTCUSD",1757175494548,3.73112773,110450.0,110440.0,32.24079011]
["bitfinex","BTCUSD",1757175494974,3.73112773,110450.0,110440.0,32.24022475]
["bitfinex","BTCUSD",1757175495383,3.73112773,110450.0,110440.0,32.2396622]
["bitfinex","BTCUSD",1757175495784,3.73112773,110450.0,110440.0,32.23909739]
["bitfinex","BTCUSD",1757175496048,3.73112773,110450.0,110440.0,32.23853426]
["bitfinex","BTCUSD",1757175496630,3.72812773,110450.0,110440.0,32.23697018]
["bitfinex","BTCUSD",1757175496834,3.72712773,110450.0,110440.0,32.23641142]
["bitfinex","BTCUSD",1757175497015,3.73012773,110450.0,110440.0,32.23641142]
["bitfinex","BTCUSD",1757175497230,3.73012773,110450.0,110440.0,32.23585303]
["bitfinex","BTCUSD",1757175497528,3.72712773,110450.0,110440.0,32.2352952]
["bitfinex","BTCUSD",1757175497694,3.73012773,110450.0,110440.0,32.2352952]
["bitfinex","BTCUSD",1757175498007,3.73012773,110450.0,110440.0,32.23473716]
["bitfinex","BTCUSD",1757175498243,3.73012773,110450.0,110440.0,32.23418008]
["bitfinex","BTCUSD",1757175498452,3.73012773,110450.0,110440.0,32.23362581]
["bitfinex","BTCUSD",1757175498583,3.70499931,110450.0,110440.0,32.23362581]
["bitfinex","BTCUSD",1757175498784,3.67763153,110450.0,110440.0,32.2330688]
["bitfinex","BTCUSD",1757175499070,3.67763153,110450.0,110440.0,32.23251972]
["bitfinex","BTCUSD",1757175499358,3.67459153,110450.0,110440.0,32.23196453]
["bitfinex","BTCUSD",1757175499849,3.67459153,110450.0,110440.0,32.23141774]
["bitfinex","BTCUSD",1757175500348,3.67459153,110450.0,110440.0,32.23031817]
["bitfinex","BTCUSD",1757175500487,3.67763153,110450.0,110440.0,32.23031817]
["bitfinex","BTCUSD",1757175500689,3.67763153,110450.0,110440.0,32.22976552]
["bitfinex","BTCUSD",1757175500943,3.67763153,110450.0,110440.0,32.22921508]
["bitfinex","BTCUSD",1757175501295,3.67763153,110450.0,110440.0,32.07130529]
["bitfinex","BTCUSD",1757175501532,3.83487153,110450.0,110440.0,32.22854529]
["bitfinex","BTCUSD",1757175501766,3.67763153,110450.0,110440.0,32.22800265]
["bitfinex","BTCUSD",1757175501991,3.83483153,110450.0,110440.0,32.22745274]
["bitfinex","BTCUSD",1757175502434,3.67763153,110450.0,110440.0,32.22690424]
["bitfinex","BTCUSD",1757175502629,3.66863153,110450.0,110440.0,32.22635548]
["bitfinex","BTCUSD",1757175503178,3.66863153,110450.0,110440.0,32.22580859]
["bitfinex","BTCUSD",1757175503460,3.66863153,110450.0,110440.0,32.22526876]
["bitfinex","BTCUSD",1757175503709,3.66863153,110450.0,110440.0,32.22472487]
["bitfinex","BTCUSD",1757175503982,3.66863153,110450.0,110440.0,32.22417987]
["bitfinex","BTCUSD",1757175504208,3.82583153,110450.0,110440.0,32.22417987]
["bitfinex","BTCUSD",1757175504442,3.82583153,110450.0,110440.0,32.22364107]
["bitfinex","BTCUSD",1757175504683,3.82583153,110450.0,110440.0,32.22309969]
["bitfinex","BTCUSD",1757175504907,3.82583153,110450.0,110440.0,32.2225588]
["bitfinex","BTCUSD",1757175505383,3.82583153,110450.0,110440.0,32.22202254]
["bitfinex","BTCUSD",1757175505635,3.82583153,110450.0,110440.0,32.05004022]
["bitfinex","BTCUSD",1757175505636,3.89132773,110450.0,110440.0,32.05004022]
["bitfinex","BTCUSD",1757175505874,3.94132773,110450.0,110440.0,32.04949956]
["bitfinex","BTCUSD",1757175506119,3.94132773,110450.0,110440.0,32.04895408]
["bitfinex","BTCUSD",1757175506397,3.94132773,110450.0,110440.0,32.04841649]
["bitfinex","BTCUSD",1757175506625,3.94132773,110450.0,110440.0,32.04787756]
["bitfinex","BTCUSD",1757175507038,4.38562773,110450.0,110440.0,32.04733977]
["bitfinex","BTCUSD",1757175507281,4.38562773,110450.0,110440.0,32.04680362]
["bitfinex","BTCUSD",1757175507525,4.38562773,110450.0,110440.0,32.04627092]
["bitfinex","BTCUSD",1757175507747,4.38562773,110450.0,110440.0,32.04573318]
["bitfinex","BTCUSD",1757175508178,4.38562773,110450.0,110440.0,32.04520474]
["bitfinex","BTCUSD",1757175508390,4.38562773,110450.0,110440.0,32.04466905]
["bitfinex","BTCUSD",1757175508724,4.38562773,110450.0,110440.0,32.04413568]
["bitfinex","BTCUSD",1757175509060,4.38562773,110450.0,110440.0,32.04360695]
["bitfinex","BTCUSD",1757175509360,4.38562773,110450.0,110440.0,32.04307695]
["bitfinex","BTCUSD",1757175509685,4.38562773,110450.0,110440.0,32.04254903]
["bitfinex","BTCUSD",1757175509981,4.38562773,110450.0,110440.0,32.04202671]
["bitfinex","BTCUSD",1757175510188,4.38562773,110450.0,110440.0,32.04150526]
["bitfinex","BTCUSD",1757175510381,4.38562773,110450.0,110440.0,32.04097694]
["bitfinex","BTCUSD",1757175510809,4.38562773,110450.0,110440.0,32.04044972]
["bitfinex","BTCUSD",1757175511113,4.38562773,110450.0,110440.0,32.03992152]
["bitfinex","BTCUSD",1757175511483,4.38562773,110450.0,110440.0,32.03939531]
["bitfinex","BTCUSD",1757175511657,4.38562773,110450.0,110440.0,32.03886477]
["bitfinex","BTCUSD",1757175512084,4.38562773,110450.0,110440.0,32.03833606]
["bitfinex","BTCUSD",1757175512311,4.38562773,110450.0,110440.0,32.03781295]
["bitfinex","BTCUSD",1757175512755,4.38162773,110450.0,110440.0,31.59724492]
["bitfinex","BTCUSD",1757175512957,4.50026773,110450.0,110440.0,31.59672526]
["bitfinex","BTCUSD",1757175513239,4.50184432,110450.0,110440.0,31.59620571]
["bitfinex","BTCUSD",1757175513644,4.50184432,110450.0,110440.0,31.59567206]
["bitfinex","BTCUSD",1757175514119,4.49884432,110450.0,110440.0,31.59514797]
["bitfinex","BTCUSD",1757175514313,4.49684432,110450.0,110440.0,31.59461849]
["bitfinex","BTCUSD",1757175514525,4.50184432,110450.0,110440.0,31.59461849]
["bitfinex","BTCUSD",1757175514673,4.4777159,110450.0,110440.0,31.59408813]
["bitfinex","BTCUSD",1757175514909,4.4727159,110450.0,110440.0,31.5935796]
["bitfinex","BTCUSD",1757175515311,4.4727159,110450.0,110440.0,31.59307159]
["bitfinex","BTCUSD",1757175515514,4.35180432,110450.0,110440.0,31.59254599]
["bitfinex","BTCUSD",1757175515714,4.4797159,110450.0,110440.0,31.59254599]
["bitfinex","BTCUSD",1757175516050,4.06454432,110450.0,110440.0,31.59204178]
["bitfinex","BTCUSD",1757175516263,4.06454432,110450.0,110440.0,31.59153892]
["bitfinex","BTCUSD",1757175516579,4.06454432,110450.0,110440.0,31.59102633]
["bitfinex","BTCUSD",1757175516855,4.0354159,110450.0,110440.0,31.59052522]
["bitfinex","BTCUSD",1757175517071,4.06454432,110450.0,110440.0,31.15661771]
["bitfinex","BTCUSD",1757175517270,4.06454432,110450.0,110440.0,31.15610802]
["bitfinex","BTCUSD",1757175517417,3.96904432,110450.0,110440.0,30.83160882]
["bitfinex","BTCUSD",1757175517612,3.96904432,110450.0,110440.0,30.83109891]
["bitfinex","BTCUSD",1757175517858,3.96904432,110450.0,110440.0,30.38599287]
["bitfinex","BTCUSD",1757175517859,4.11454432,110450.0,110440.0,30.38599287]
["bitfinex","BTCUSD",1757175518009,4.59640432,110450.0,110440.0,30.38599287]
["bitfinex","BTCUSD",1757175518223,4.59640432,110450.0,110440.0,30.01991119]
["bitfinex","BTCUSD",1757175518413,4.59640432,110450.0,110440.0,29.71254013]
["bitfinex","BTCUSD",1757175518624,4.59640432,110450.0,110440.0,29.70297108]
["bitfinex","BTCUSD",1757175519053,4.59640432,110450.0,110440.0,29.25120212]
["bitfinex","BTCUSD",1757175519455,4.59640432,110450.0,110440.0,28.89144214]
["bitfinex","BTCUSD",1757175519686,4.59640432,110450.0,110440.0,28.89094912]
["bitfinex","BTCUSD",1757175519889,4.59640432,110450.0,110440.0,28.55217424]
["bitfinex","BTCUSD",1757175520098,4.59640432,110450.0,110440.0,28.55168305]
["bitfinex","BTCUSD",1757175520434,4.59640432,110450.0,110440.0,28.15451978]
["bitfinex","BTCUSD",1757175520640,4.59640432,110450.0,110440.0,28.14544582]
["bitfinex","BTCUSD",1757175520762,4.59640432,110450.0,110440.0,27.77652776]
["bitfinex","BTCUSD",1757175520959,4.59640432,110450.0,110440.0,27.7674538]
["bitfinex","BTCUSD",1757175521237,4.59640432,110450.0,110440.0,27.76696417]
["bitfinex","BTCUSD",1757175521442,4.59640432,110450.0,110440.0,27.75740107]
["bitfinex","BTCUSD",1757175522025,4.59640432,110450.0,110440.0,27.7478394]
["bitfinex","BTCUSD",1757175522231,4.59640432,110450.0,110440.0,27.30947368]
["bitfinex","BTCUSD",1757175522431,4.50090432,110450.0,110440.0,27.30947368]
["bitfinex","BTCUSD",1757175522666,4.29386432,110450.0,110440.0,27.29991303]
["bitfinex","BTCUSD",1757175522869,4.44428812,110450.0,110440.0,27.29991303]
["bitfinex","BTCUSD",1757175523083,4.4686159,110450.0,110440.0,27.29034027]
["bitfinex","BTCUSD",1757175523290,4.4717259,110450.0,110440.0,27.2898472]
["bitfinex","BTCUSD",1757175523490,4.50085432,110450.0,110440.0,27.28077324]
["bitfinex","BTCUSD",1757175523643,4.50085432,110450.0,110440.0,26.8630813]
["bitfinex","BTCUSD",1757175523848,4.50085432,110450.0,110440.0,26.85400734]
["bitfinex","BTCUSD",1757175524055,4.50085432,110450.0,110440.0,26.85352732]
["bitfinex","BTCUSD",1757175524218,4.34393432,110450.0,110440.0,26.84445336]
["bitfinex","BTCUSD",1757175524427,4.50081432,110450.0,110440.0,26.84396015]
["bitfinex","BTCUSD",1757175524645,4.45081432,110450.0,110440.0,26.83439576]
["bitfinex","BTCUSD",1757175524844,4.50081432,110450.0,110440.0,26.83439576]
["bitfinex","BTCUSD",1757175525052,4.50081432,110450.0,110440.0,26.8248324]
["bitfinex","BTCUSD",1757175525222,4.49770432,110450.0,110440.0,26.82434388]
["bitfinex","BTCUSD",1757175525424,4.49770432,110450.0,110440.0,26.81526992]
["bitfinex","BTCUSD",1757175525830,4.49770432,110450.0,110440.0,26.79097745]
["bitfinex","BTCUSD",1757175526074,4.49770432,110450.0,110440.0,26.79049133]
["bitfinex","BTCUSD",1757175526342,4.44770432,110450.0,110440.0,26.79049133]
["bitfinex","BTCUSD",1757175526537,4.19120812,110450.0,110440.0,26.79322265]
["bitfinex","BTCUSD",1757175526706,4.1685759,110450.0,110440.0,26.79322265]
["bitfinex","BTCUSD",1757175526920,4.2185759,110450.0,110440.0,26.79274235]
["bitfinex","BTCUSD",1757175527093,4.0116959,110450.0,110440.0,26.79274235]
["bitfinex","BTCUSD",1757175527294,4.14120812,110450.0,110440.0,26.79226486]
["bitfinex","BTCUSD",1757175527536,4.19120812,110450.0,110440.0,26.79178615]
["bitfinex","BTCUSD",1757175527740,4.2185759,110450.0,110440.0,26.79178615]
["bitfinex","BTCUSD",1757175527973,4.2185759,110450.0,110440.0,26.79131084]
["bitfinex","BTCUSD",1757175528119,4.1615759,110450.0,110440.0,26.79083774]
["bitfinex","BTCUSD",1757175528323,4.1675759,110450.0,110440.0,26.79083774]
["bitfinex","BTCUSD",1757175528658,4.2175759,110450.0,110440.0,26.79035757]
["bitfinex","BTCUSD",1757175528859,4.2175759,110450.0,110440.0,26.78988357]
["bitfinex","BTCUSD",1757175529213,4.2125759,110450.0,110440.0,26.7894051]
["bitfinex","BTCUSD",1757175529688,4.2125759,110450.0,110440.0,26.78893254]
["bitfinex","BTCUSD",1757175529874,4.2125759,110450.0,110440.0,26.78845928]
["bitfinex","BTCUSD",1757175530085,4.2155759,110450.0,110440.0,26.78845928]
["bitfinex","BTCUSD",1757175530306,4.2155759,110450.0,110440.0,26.7879851]
["bitfinex","BTCUSD",1757175530479,4.2155759,110450.0,110440.0,26.787511]
["bitfinex","BTCUSD",1757175530878,4.2155759,110450.0,110440.0,26.78703523]
["bitfinex","BTCUSD",1757175531082,4.2155759,110450.0,110440.0,26.78381523]
["bitfinex","BTCUSD",1757175531297,4.34781432,110450.0,110440.0,26.25055834]
["bitfinex","BTCUSD",1757175531475,4.37013834,110450.0,110440.0,26.25055834]
["bitfinex","BTCUSD",1757175531813,4.37013834,110450.0,110440.0,26.24100658]
["bitfinex","BTCUSD",1757175532015,4.37013834,110450.0,110440.0,25.82291056]
["bitfinex","BTCUSD",1757175532220,4.42457834,110450.0,110440.0,25.82243571]
["bitfinex","BTCUSD",1757175532427,4.52007834,110450.0,110440.0,25.45344699]
["bitfinex","BTCUSD",1757175532669,4.52007834,110450.0,110440.0,25.45297663]
["bitfinex","BTCUSD",1757175532843,4.52007834,110450.0,110440.0,25.41341426]
["bitfinex","BTCUSD",1757175533189,4.52007834,110450.0,110440.0,25.37688618]
["bitfinex","BTCUSD",1757175533395,4.52007834,110450.0,110440.0,25.29840649]
["bitfinex","BTCUSD",1757175533770,4.52007834,110450.0,110440.0,25.28884881]
["bitfinex","BTCUSD",1757175533919,4.52007834,110450.0,110440.0,25.2883657]
["bitfinex","BTCUSD",1757175534128,4.52007834,110450.0,110440.0,25.27881083]
["bitfinex","BTCUSD",1757175534514,4.51107834,110450.0,110440.0,25.26925392]
["bitfinex","BTCUSD",1757175534759,4.51107834,110450.0,110440.0,25.26877138]
["bitfinex","BTCUSD",1757175535070,4.35108834,110450.0,110440.0,24.84305893]
["bitfinex","BTCUSD",1757175535278,4.51095834,110450.0,110440.0,24.83398568]
["bitfinex","BTCUSD",1757175535433,4.51995834,110450.0,110440.0,24.53347077]
["bitfinex","BTCUSD",1757175535780,4.51995834,110450.0,110440.0,24.26749213]
["bitfinex","BTCUSD",1757175535932,4.51995834,110450.0,110440.0,24.2579416]
["bitfinex","BTCUSD",1757175536350,4.51995834,110450.0,110440.0,24.24839084]
["bitfinex","BTCUSD",1757175536610,4.51995834,110450.0,110440.0,24.24792522]
["bitfinex","BTCUSD",1757175536827,4.51995834,110450.0,110440.0,24.23838674]
["bitfinex","BTCUSD",1757175537185,4.51995834,110450.0,110440.0,24.22884756]
["bitfinex","BTCUSD",1757175537358,4.36319834,110450.0,110440.0,24.2283848]
["bitfinex","BTCUSD",1757175537562,4.36319834,110450.0,110440.0,24.2316048]
["bitfinex","BTCUSD",1757175537563,4.2555811,110450.0,110440.0,24.2316048]
["bitfinex","BTCUSD",1757175537766,4.38497332,110450.0,110440.0,24.23113312]
["bitfinex","BTCUSD",1757175537967,4.42853111,110450.0,110440.0,24.23113312]
["bitfinex","BTCUSD",1757175538170,4.40759229,110450.0,110440.0,24.23066612]
["bitfinex","BTCUSD",1757175538632,4.40759229,110450.0,110440.0,24.23019633]
["bitfinex","BTCUSD",1757175538807,4.40591214,110450.0,110440.0,24.22972562]
["bitfinex","BTCUSD",1757175539008,4.42853111,110450.0,110440.0,24.22972562]
["bitfinex","BTCUSD",1757175539215,4.42849111,110450.0,110440.0,24.21451355]
["bitfinex","BTCUSD",1757175539424,4.32849111,110450.0,110440.0,24.21451355]
["bitfinex","BTCUSD",1757175539656,4.27177111,110450.0,110440.0,24.21404728]
["bitfinex","BTCUSD",1757175539857,4.42849111,110450.0,110440.0,24.21357959]
["bitfinex","BTCUSD",1757175540015,4.42849111,110450.0,110440.0,24.21311239]
["bitfinex","BTCUSD",1757175540568,4.42849111,110450.0,110440.0,24.18136602]
["bitfinex","BTCUSD",1757175540827,4.45761953,110450.0,110440.0,24.18090248]
["bitfinex","BTCUSD",1757175541239,4.45761953,110450.0,110440.0,24.1772033]
["bitfinex","BTCUSD",1757175541475,4.35844953,110450.0,110440.0,24.1681289]
["bitfinex","BTCUSD",1757175541709,4.51516953,110450.0,110440.0,24.15676932]
["bitfinex","BTCUSD",1757175541888,4.51516953,110450.0,110440.0,24.14722098]
["bitfinex","BTCUSD",1757175542116,4.51205953,110450.0,110440.0,24.14722098]
["bitfinex","BTCUSD",1757175542246,4.51205953,110450.0,110440.0,24.13767761]
["bitfinex","BTCUSD",1757175542442,4.51205953,110450.0,110440.0,24.12860321]
["bitfinex","BTCUSD",1757175542812,4.51205953,110450.0,110440.0,24.12812819]
["bitfinex","BTCUSD",1757175543019,4.51205953,110450.0,110440.0,24.11858466]
["bitfinex","BTCUSD",1757175543330,4.51205953,110450.0,110440.0,24.10904154]
["bitfinex","BTCUSD",1757175543468,4.51205953,110450.0,110440.0,24.10858149]
["bitfinex","BTCUSD",1757175543672,4.51205953,110450.0,110440.0,24.09950709]
["bitfinex","BTCUSD",1757175543896,4.51205953,110450.0,110440.0,24.09903171]
["bitfinex","BTCUSD",1757175544097,4.51205953,110450.0,110440.0,24.08995731]
["bitfinex","BTCUSD",1757175544293,4.46205953,110450.0,110440.0,24.08950091]
["bitfinex","BTCUSD",1757175544511,4.36027214,110450.0,110440.0,24.09272091]
["bitfinex","BTCUSD",1757175544707,4.41201953,110450.0,110440.0,24.09225305]
["bitfinex","BTCUSD",1757175544910,4.41201953,110450.0,110440.0,24.07425408]
["bitfinex","BTCUSD",1757175544911,4.47226958,110450.0,110440.0,24.07425408]
["bitfinex","BTCUSD",1757175545333,4.47226958,110450.0,110440.0,24.07378538]
["bitfinex","BTCUSD",1757175545512,4.47226958,110450.0,110440.0,24.07331859]
["bitfinex","BTCUSD",1757175545895,4.47226958,110450.0,110440.0,24.0728522]
["bitfinex","BTCUSD",1757175546115,4.47226958,110450.0,110440.0,24.0723905]
["bitfinex","BTCUSD",1757175546612,4.47226958,110450.0,110440.0,24.07192309]
["bitfinex","BTCUSD",1757175546841,4.47226958,110450.0,110440.0,24.07145564]
["bitfinex","BTCUSD",1757175547247,4.47226958,110450.0,110440.0,24.07099193]
["bitfinex","BTCUSD",1757175547441,4.47226958,110450.0,110440.0,24.07052987]
["bitfinex","BTCUSD",1757175547848,4.47226958,110450.0,110440.0,24.07005898]
["bitfinex","BTCUSD",1757175548197,4.47226958,110450.0,110440.0,24.06958602]
["bitfinex","BTCUSD",1757175548506,4.47226958,110450.0,110440.0,24.04847092]
["bitfinex","BTCUSD",1757175548851,4.47226958,110450.0,110440.0,24.04800368]
["bitfinex","BTCUSD",1757175549075,4.47226958,110450.0,110440.0,24.04753867]
["bitfinex","BTCUSD",1757175549215,4.47226958,110450.0,110440.0,24.03279309]
["bitfinex","BTCUSD",1757175549435,4.47226958,110450.0,110440.0,24.02910725]
["bitfinex","BTCUSD",1757175549638,4.47526958,110450.0,110440.0,23.5976349]
["bitfinex","BTCUSD",1757175549827,4.46626958,110450.0,110440.0,23.3565088]
["bitfinex","BTCUSD",1757175550029,4.46626958,110450.0,110440.0,23.35605572]
["bitfinex","BTCUSD",1757175550251,4.46626958,110450.0,110440.0,22.98286959]
["bitfinex","BTCUSD",1757175550458,4.46626958,110450.0,110440.0,22.98240372]
["bitfinex","BTCUSD",1757175550690,4.46626958,110450.0,110440.0,22.98194887]
["bitfinex","BTCUSD",1757175550985,4.46626958,110450.0,110440.0,22.98149461]
["bitfinex","BTCUSD",1757175551146,4.46626958,110450.0,110440.0,22.95391256]
["bitfinex","BTCUSD",1757175551367,4.46626958,110450.0,110440.0,22.95345762]
["bitfinex","BTCUSD",1757175551575,4.46626958,110450.0,110440.0,22.95299723]
["bitfinex","BTCUSD",1757175551967,4.46626958,110450.0,110440.0,22.95253872]
["bitfinex","BTCUSD",1757175552204,4.46626958,110450.0,110440.0,22.95208413]
["bitfinex","BTCUSD",1757175552534,4.46626958,110450.0,110440.0,22.95162882]
["bitfinex","BTCUSD",1757175552857,4.46626958,110450.0,110440.0,22.951175]
["bitfinex","BTCUSD",1757175553049,4.46326958,110450.0,110440.0,22.95072171]
["bitfinex","BTCUSD",1757175553549,4.46326958,110450.0,110440.0,22.95026165]
["bitfinex","BTCUSD",1757175553688,4.12326958,110450.0,110440.0,22.94979913]
["bitfinex","BTCUSD",1757175554085,4.12326958,110450.0,110440.0,22.94933446]
["bitfinex","BTCUSD",1757175554329,4.12326958,110450.0,110440.0,22.95199182]
["bitfinex","BTCUSD",1757175554528,4.12326958,110450.0,110440.0,22.95153957]
["bitfinex","BTCUSD",1757175554928,4.13226958,110450.0,110440.0,22.95107736]
["bitfinex","BTCUSD",1757175555131,3.97558958,110450.0,110440.0,22.95062788]
["bitfinex","BTCUSD",1757175555328,4.13214958,110450.0,110440.0,22.95062788]
["bitfinex","BTCUSD",1757175555577,4.13214958,110450.0,110440.0,22.95016618]
["bitfinex","BTCUSD",1757175555790,4.47214958,110450.0,110440.0,22.94971532]
["bitfinex","BTCUSD",1757175556195,4.47214958,110450.0,110440.0,22.94926343]
["bitfinex","BTCUSD",1757175556502,4.47214958,110450.0,110440.0,22.94881003]
["bitfinex","BTCUSD",1757175556882,4.41770958,110450.0,110440.0,22.92771633]
["bitfinex","BTCUSD",1757175557097,4.41770958,110450.0,110440.0,22.92726867]
["bitfinex","BTCUSD",1757175557517,4.41766958,110450.0,110440.0,22.92680967]
["bitfinex","BTCUSD",1757175557696,4.41766958,110450.0,110440.0,22.92636457]
["bitfinex","BTCUSD",1757175557908,4.41766958,110450.0,110440.0,22.92591642]
["bitfinex","BTCUSD",1757175558311,4.41766958,110450.0,110440.0,22.92545638]
["bitfinex","BTCUSD",1757175558483,4.41766958,110450.0,110440.0,22.92499854]
["bitfinex","BTCUSD",1757175558891,4.41766958,110450.0,110440.0,22.92454086]
["bitfinex","BTCUSD",1757175559112,4.41766958,110450.0,110440.0,22.88781418]
["bitfinex","BTCUSD",1757175559517,4.41766958,110450.0,110440.0,22.88736687]
["bitfinex","BTCUSD",1757175559716,4.41766958,110450.0,110440.0,22.88691736]
["bitfinex","BTCUSD",1757175560133,4.41762958,110450.0,110440.0,22.88646949]
["bitfinex","BTCUSD",1757175560305,4.26114958,110450.0,110440.0,22.88646949]
["bitfinex","BTCUSD",1757175560533,3.86390219,110450.0,110440.0,22.88601193]
["bitfinex","BTCUSD",1757175560743,4.27038219,110450.0,110440.0,22.88554963]
["bitfinex","BTCUSD",1757175560953,4.29345265,110450.0,110440.0,22.88554963]
["bitfinex","BTCUSD",1757175561330,4.13697265,110450.0,110440.0,22.88509501]
["bitfinex","BTCUSD",1757175561553,4.24805817,110450.0,110440.0,22.88463581]
["bitfinex","BTCUSD",1757175561790,4.27112863,110450.0,110440.0,22.88418713]
["bitfinex","BTCUSD",1757175562026,4.24805817,110450.0,110440.0,22.88418713]
["bitfinex","BTCUSD",1757175562224,4.24805817,110450.0,110440.0,22.88373725]
["bitfinex","BTCUSD",1757175562470,4.27112863,110450.0,110440.0,22.88327796]
["bitfinex","BTCUSD",1757175562713,4.27112863,110450.0,110440.0,22.88281722]
["bitfinex","BTCUSD",1757175562952,4.24805817,110450.0,110440.0,22.88281722]
["bitfinex","BTCUSD",1757175563147,4.27112863,110450.0,110440.0,22.88235698]
["bitfinex","BTCUSD",1757175563350,4.27112863,110450.0,110440.0,22.88189809]
["bitfinex","BTCUSD",1757175563557,4.27112863,110450.0,110440.0,22.88144754]
["bitfinex","BTCUSD",1757175564296,4.27112863,110450.0,110440.0,22.88099201]
["bitfinex","BTCUSD",1757175564552,4.24801817,110450.0,110440.0,22.8805361]
["bitfinex","BTCUSD",1757175564801,4.09801817,110450.0,110440.0,22.88007603]
["bitfinex","BTCUSD",1757175565049,3.99157817,110450.0,110440.0,22.85897151]
["bitfinex","BTCUSD",1757175565226,4.14801817,110450.0,110440.0,22.85897151]
["bitfinex","BTCUSD",1757175565473,4.14801817,110450.0,110440.0,22.85851373]
["bitfinex","BTCUSD",1757175565656,3.99157817,110450.0,110440.0,22.85805074]
["bitfinex","BTCUSD",1757175565864,4.14801817,110450.0,110440.0,22.85759701]
["bitfinex","BTCUSD",1757175566277,4.14801817,110450.0,110440.0,22.85713589]
["bitfinex","BTCUSD",1757175566499,4.14801817,110450.0,110440.0,22.85667453]
["bitfinex","BTCUSD",1757175566921,3.99157817,110450.0,110440.0,22.85621208]
["bitfinex","BTCUSD",1757175567059,4.14801817,110450.0,110440.0,22.85574765]
["bitfinex","BTCUSD",1757175567416,4.14797817,110450.0,110440.0,22.85528295]
["bitfinex","BTCUSD",1757175567818,4.14797817,110450.0,110440.0,22.85481885]
["bitfinex","BTCUSD",1757175568030,4.14797817,110450.0,110440.0,22.85435114]
["bitfinex","BTCUSD",1757175568384,4.14797817,110450.0,110440.0,22.85388359]
["bitfinex","BTCUSD",1757175568786,4.14797817,110450.0,110440.0,22.85341473]
["bitfinex","BTCUSD",1757175569122,4.14797817,110450.0,110440.0,22.83820872]
["bitfinex","BTCUSD",1757175569351,4.30017705,110450.0,110440.0,22.8271075]
["bitfinex","BTCUSD",1757175569494,4.30017705,110450.0,110440.0,22.82663923]
["bitfinex","BTCUSD",1757175569907,4.32250107,110450.0,110440.0,22.81528118]
["bitfinex","BTCUSD",1757175570149,4.32250107,110450.0,110440.0,22.81481493]
["bitfinex","BTCUSD",1757175570360,4.27250107,110450.0,110440.0,22.81481493]
["bitfinex","BTCUSD",1757175570505,4.32250107,110450.0,110440.0,22.81434417]
["bitfinex","BTCUSD",1757175570919,4.32250107,110450.0,110440.0,22.81387074]
["bitfinex","BTCUSD",1757175571125,4.32250107,110450.0,110440.0,22.81339993]
["bitfinex","BTCUSD",1757175571527,4.32250107,110450.0,110440.0,22.81292641]
["bitfinex","BTCUSD",1757175571785,4.32250107,110450.0,110440.0,22.81246138]
["bitfinex","BTCUSD",1757175572012,4.32250107,110450.0,110440.0,22.81199409]
["bitfinex","BTCUSD",1757175572416,4.32250107,110450.0,110440.0,22.81152255]
["bitfinex","BTCUSD",1757175572895,4.32250107,110450.0,110440.0,22.79041232]
["bitfinex","BTCUSD",1757175573029,4.32250107,110450.0,110440.0,22.78993831]
["bitfinex","BTCUSD",1757175573560,4.32250107,110450.0,110440.0,22.78946541]
["bitfinex","BTCUSD",1757175574088,4.32250107,110450.0,110440.0,22.78899323]
["bitfinex","BTCUSD",1757175574283,4.32250107,110450.0,110440.0,22.78851866]
["bitfinex","BTCUSD",1757175574631,4.32250107,110450.0,110440.0,22.78804732]
["bitfinex","BTCUSD",1757175575036,4.32250107,110450.0,110440.0,22.78757348]
["bitfinex","BTCUSD",1757175575244,4.16610107,110450.0,110440.0,22.78757348]
["bitfinex","BTCUSD",1757175575473,4.32242107,110450.0,110440.0,22.78709905]
["bitfinex","BTCUSD",1757175575866,4.32242107,110450.0,110440.0,22.78662399]
["bitfinex","BTCUSD",1757175576077,4.32242107,110450.0,110440.0,22.78614726]
["bitfinex","BTCUSD",1757175576280,4.32242107,110450.0,110440.0,22.78566674]
["bitfinex","BTCUSD",1757175576736,4.27242107,110450.0,110440.0,22.78518673]
["bitfinex","BTCUSD",1757175577121,4.27242107,110450.0,110440.0,22.78158537]
["bitfinex","BTCUSD",1757175577322,4.27242107,110450.0,110440.0,22.7810999]
["bitfinex","BTCUSD",1757175577810,4.27242107,110450.0,110440.0,22.76572892]
["bitfinex","BTCUSD",1757175578021,4.27242107,110450.0,110440.0,22.76524403]
["bitfinex","BTCUSD",1757175578575,4.27242107,110450.0,110440.0,22.76475727]
["bitfinex","BTCUSD",1757175578878,4.27242107,110450.0,110440.0,22.76428168]
["bitfinex","BTCUSD",1757175579025,4.27242107,110450.0,110440.0,22.76379542]
["bitfinex","BTCUSD",1757175579266,4.26342107,110450.0,110440.0,22.7409923]
["bitfinex","BTCUSD",1757175579668,4.26342107,110450.0,110440.0,22.73743788]
["bitfinex","BTCUSD",1757175579876,4.26342107,110450.0,110440.0,22.74000298]
["bitfinex","BTCUSD",1757175580074,4.26342107,110450.0,110440.0,22.72911407]
["bitfinex","BTCUSD",1757175580399,4.26342107,110450.0,110440.0,22.7286327]
["bitfinex","BTCUSD",1757175580617,4.26342107,110450.0,110440.0,22.72813895]
["bitfinex","BTCUSD",1757175580814,4.26342107,110450.0,110440.0,22.70700359]
["bitfinex","BTCUSD",1757175581112,4.70772107,110450.0,110440.0,22.70651027]
["bitfinex","BTCUSD",1757175581400,4.70772107,110450.0,110440.0,22.7060356]
["bitfinex","BTCUSD",1757175581755,4.70772107,110450.0,110440.0,22.70554207]
["bitfinex","BTCUSD",1757175581971,4.70772107,110450.0,110440.0,22.70504857]
["bitfinex","BTCUSD",1757175582370,4.70772107,110450.0,110440.0,22.70456895]
["bitfinex","BTCUSD",1757175582651,4.63307817,110450.0,110440.0,22.70407407]
["bitfinex","BTCUSD",1757175582818,4.65614863,110450.0,110440.0,22.70407407]
["bitfinex","BTCUSD",1757175583141,4.65614863,110450.0,110440.0,22.70359884]
["bitfinex","BTCUSD",1757175583345,4.65614863,110450.0,110440.0,22.70312101]
["bitfinex","BTCUSD",1757175583668,4.65614863,110450.0,110440.0,22.70264091]
["bitfinex","BTCUSD",1757175584084,4.65614863,110450.0,110440.0,22.70214759]
["bitfinex","BTCUSD",1757175584285,4.65614863,110450.0,110440.0,22.70167111]
["bitfinex","BTCUSD",1757175584486,4.66514863,110450.0,110440.0,22.70167111]
["bitfinex","BTCUSD",1757175584787,4.66514863,110450.0,110440.0,22.7011773]
["bitfinex","BTCUSD",1757175585008,4.66514863,110450.0,110440.0,22.70069089]
["bitfinex","BTCUSD",1757175585178,4.66514863,110450.0,110440.0,22.70020744]
["bitfinex","BTCUSD",1757175585586,4.61514863,110450.0,110440.0,22.69972877]
["bitfinex","BTCUSD",1757175585807,4.66514863,110450.0,110440.0,22.6992477]
["bitfinex","BTCUSD",1757175586219,4.66514863,110450.0,110440.0,22.69876641]
["bitfinex","BTCUSD",1757175586479,4.66514863,110450.0,110440.0,22.69828475]
["bitfinex","BTCUSD",1757175586921,4.66514863,110450.0,110440.0,22.69780469]
["bitfinex","BTCUSD",1757175587142,4.61514863,110450.0,110440.0,22.6824341]
["bitfinex","BTCUSD",1757175587346,4.66514863,110450.0,110440.0,22.68195223]
["bitfinex","BTCUSD",1757175587563,4.38587817,110450.0,110440.0,22.68195223]
["bitfinex","BTCUSD",1757175587776,4.64203817,110450.0,110440.0,22.68147012]
["bitfinex","BTCUSD",1757175587958,4.19773817,110450.0,110440.0,22.68147012]
["bitfinex","BTCUSD",1757175588164,4.19773817,110450.0,110440.0,22.68098622]
["bitfinex","BTCUSD",1757175588373,4.19773817,110450.0,110440.0,22.68050056]
["bitfinex","BTCUSD",1757175588671,4.14773817,110450.0,110440.0,22.68001708]
["bitfinex","BTCUSD",1757175588804,4.14773817,110450.0,110440.0,22.65937515]
["bitfinex","BTCUSD",1757175589025,4.14773817,110450.0,110440.0,22.65889097]
["bitfinex","BTCUSD",1757175589226,4.14773817,110450.0,110440.0,22.64366252]
["bitfinex","BTCUSD",1757175589658,4.14773817,110450.0,110440.0,22.64317346]
["bitfinex","BTCUSD",1757175589826,4.14773817,110450.0,110440.0,22.6426839]
["bitfinex","BTCUSD",1757175590184,4.14773817,110450.0,110440.0,22.64219347]
["bitfinex","BTCUSD",1757175590712,4.14773817,110450.0,110440.0,22.6417073]
["bitfinex","BTCUSD",1757175591034,4.14773817,110450.0,110440.0,22.64120132]
["bitfinex","BTCUSD",1757175591356,4.14773817,110450.0,110440.0,22.64070519]
["bitfinex","BTCUSD",1757175591582,4.14773817,110450.0,110440.0,22.64021077]
["bitfinex","BTCUSD",1757175591930,4.14773817,110450.0,110440.0,22.63971488]
["bitfinex","BTCUSD",1757175592253,4.14773817,110450.0,110440.0,22.6392232]
["bitfinex","BTCUSD",1757175592454,4.14773817,110450.0,110440.0,22.63873351]
["bitfinex","BTCUSD",1757175592792,4.14773817,110450.0,110440.0,22.63824141]
["bitfinex","BTCUSD",1757175593042,3.99157817,110450.0,110440.0,22.63775025]
["bitfinex","BTCUSD",1757175593244,4.14765817,110450.0,110440.0,22.63775025]
["bitfinex","BTCUSD",1757175593461,4.14765817,110450.0,110440.0,22.63725644]
["bitfinex","BTCUSD",1757175593767,4.14765817,110450.0,110440.0,22.63676017]
["bitfinex","BTCUSD",1757175594067,4.14765817,110450.0,110440.0,22.63626506]
["bitfinex","BTCUSD",1757175594460,4.14765817,110450.0,110440.0,22.63576988]
["bitfinex","BTCUSD",1757175594655,4.14765817,110450.0,110440.0,22.6246408]
["bitfinex","BTCUSD",1757175595095,4.14765817,110450.0,110440.0,22.62414045]
["bitfinex","BTCUSD",1757175595293,4.14765817,110450.0,110440.0,22.62364105]
["bitfinex","BTCUSD",1757175595613,4.09765817,110450.0,110440.0,22.62364105]
["bitfinex","BTCUSD",1757175595822,3.94157817,110450.0,110440.0,22.62312448]
["bitfinex","BTCUSD",1757175596030,4.09765817,110450.0,110440.0,22.62262459]
["bitfinex","BTCUSD",1757175596378,4.09765817,110450.0,110440.0,22.62212172]
["bitfinex","BTCUSD",1757175596582,4.09765817,110450.0,110440.0,22.6216179]
["bitfinex","BTCUSD",1757175596795,4.09765817,110450.0,110440.0,22.60097667]
["bitfinex","BTCUSD",1757175596997,4.09765817,110450.0,110440.0,22.60046638]
["bitfinex","BTCUSD",1757175597403,4.09765817,110450.0,110440.0,22.59995804]
["bitfinex","BTCUSD",1757175597607,4.09765817,110450.0,110440.0,22.59945457]
["bitfinex","BTCUSD",1757175597805,4.09761817,110450.0,110440.0,22.59945457]
["bitfinex","BTCUSD",1757175598037,4.4127304,110450.0,110440.0,22.15624684]
["bitfinex","BTCUSD",1757175598242,4.42370882,110450.0,110440.0,22.15624684]
["bitfinex","BTCUSD",1757175598518,4.42370882,110450.0,110440.0,22.15574372]
["bitfinex","BTCUSD",1757175598714,4.42370882,110450.0,110440.0,21.70411248]
["bitfinex","BTCUSD",1757175599118,4.43002245,110450.0,110440.0,21.35381264]
["bitfinex","BTCUSD",1757175599363,4.43002245,110450.0,110440.0,21.33906556]
["bitfinex","BTCUSD",1757175599544,4.27093245,110450.0,110440.0,20.93068335]
["bitfinex","BTCUSD",1757175599746,4.27093245,110450.0,110440.0,20.93017004]
["bitfinex","BTCUSD",1757175599747,4.42693245,110450.0,110440.0,20.93017004]
["bitfinex","BTCUSD",1757175600106,4.42693245,110450.0,110440.0,20.92966546]
["bitfinex","BTCUSD",1757175600307,4.42693245,110450.0,110440.0,20.92915891]
["bitfinex","BTCUSD",1757175600678,4.17543245,110450.0,110440.0,20.92864898]
["bitfinex","BTCUSD",1757175600893,4.00045289,110450.0,110440.0,20.93170898]
["bitfinex","BTCUSD",1757175601095,4.15645289,110450.0,110440.0,20.93119971]
["bitfinex","BTCUSD",1757175601353,4.15645289,110450.0,110440.0,20.9306918]
["bitfinex","BTCUSD",1757175601522,4.18202837,110450.0,110440.0,20.9276318]
["bitfinex","BTCUSD",1757175601731,4.18202837,110450.0,110440.0,20.92712104]
["bitfinex","BTCUSD",1757175601732,4.28286098,110450.0,110440.0,20.92712104]
["bitfinex","BTCUSD",1757175602201,4.28286098,110450.0,110440.0,20.92661818]
["bitfinex","BTCUSD",1757175602578,4.28286098,110450.0,110440.0,20.9261066]
["bitfinex","BTCUSD",1757175602912,4.28286098,110450.0,110440.0,20.92560342]
["bitfinex","BTCUSD",1757175603084,4.28286098,110450.0,110440.0,20.92509567]
["bitfinex","BTCUSD",1757175603497,4.28286098,110450.0,110440.0,20.92459469]
["bitfinex","BTCUSD",1757175603927,4.28286098,110450.0,110440.0,20.92408426]
["bitfinex","BTCUSD",1757175604088,4.28286098,110450.0,110440.0,20.92357254]
["bitfinex","BTCUSD",1757175604297,4.33591098,110450.0,110440.0,20.49699106]
["bitfinex","BTCUSD",1757175604526,4.33591098,110450.0,110440.0,20.49648766]
["bitfinex","BTCUSD",1757175604693,4.33591098,110450.0,110440.0,20.49598268]
["bitfinex","BTCUSD",1757175605113,4.33591098,110450.0,110440.0,20.07235133]
["bitfinex","BTCUSD",1757175605483,4.33591098,110450.0,110440.0,19.82301045]
["bitfinex","BTCUSD",1757175605941,4.33591098,110450.0,110440.0,19.42608525]
["bitfinex","BTCUSD",1757175606126,4.32991098,110450.0,110440.0,19.08241226]
["bitfinex","BTCUSD",1757175606268,4.52991098,110450.0,110440.0,18.84645398]
["bitfinex","BTCUSD",1757175606484,4.52991098,110450.0,110440.0,18.63013463]
["bitfinex","BTCUSD",1757175606485,4.53791098,110450.0,110440.0,18.63013463]
["bitfinex","BTCUSD",1757175606677,4.53791098,110450.0,110440.0,18.42517007]
["bitfinex","BTCUSD",1757175606881,4.52991098,110450.0,110440.0,18.42517007]
["bitfinex","BTCUSD",1757175607093,4.62541098,110450.0,110440.0,17.95145471]
["bitfinex","BTCUSD",1757175607308,4.63341098,110450.0,110440.0,17.50492293]
["bitfinex","BTCUSD",1757175607513,4.63341098,110450.0,110440.0,17.35282207]
["bitfinex","BTCUSD",1757175607761,4.63341098,110450.0,110440.0,16.87905883]
["bitfinex","BTCUSD",1757175607980,4.63341098,110450.0,110440.0,16.33830549]
["bitfinex","BTCUSD",1757175608181,4.62867439,110450.0,110440.0,16.29330549]
["bitfinex","BTCUSD",1757175608422,4.62867439,110450.0,110440.0,16.025921]
["bitfinex","BTCUSD",1757175608646,4.62867439,110450.0,110440.0,15.8112396]
["bitfinex","BTCUSD",1757175608777,4.6304128,110450.0,110440.0,15.8112396]
["bitfinex","BTCUSD",1757175608992,4.6334128,110450.0,110440.0,15.43540819]
["bitfinex","BTCUSD",1757175609214,4.6334128,110450.0,110440.0,15.2427352]
["bitfinex","BTCUSD",1757175609454,4.6254128,110450.0,110440.0,15.2427352]
["bitfinex","BTCUSD",1757175609661,4.6798528,110450.0,110440.0,14.59461171]
["bitfinex","BTCUSD",1757175609877,4.6878528,110450.0,110440.0,12.91750474]
["bitfinex","BTCUSD",1757175610083,4.6334128,110450.0,110440.0,12.77252398]
["bitfinex","BTCUSD",1757175610254,4.6333328,110450.0,110440.0,12.30772292]
["bitfinex","BTCUSD",1757175610454,4.6253328,110450.0,110440.0,11.85333582]
["bitfinex","BTCUSD",1757175610659,4.5298328,110450.0,110440.0,11.68904336]
["bitfinex","BTCUSD",1757175610859,4.5408328,110450.0,110440.0,11.44340841]
["bitfinex","BTCUSD",1757175611060,4.5408328,110450.0,110440.0,11.28897986]
["bitfinex","BTCUSD",1757175611240,4.5408328,110450.0,110440.0,11.16013527]
["bitfinex","BTCUSD",1757175611799,4.5268328,110450.0,110440.0,10.76820607]
["bitfinex","BTCUSD",1757175612023,4.5268328,110450.0,110440.0,10.65645441]
["bitfinex","BTCUSD",1757175612187,4.5268328,110450.0,110440.0,10.27853244]
["bitfinex","BTCUSD",1757175614599,4.66219416,110450.0,110440.0,7.26175689]
["bitfinex","BTCUSD",1757175614832,4.66219416,110450.0,110440.0,7.06073291]
["bitfinex","BTCUSD",1757175615033,4.47870972,110450.0,110440.0,6.93219927]
["bitfinex","BTCUSD",1757175615238,4.47870972,110450.0,110440.0,6.72896416]
["bitfinex","BTCUSD",1757175615639,4.22278972,110450.0,110440.0,6.4952215]
["bitfinex","BTCUSD",1757175615846,4.00990897,110450.0,110440.0,6.49982599]
["bitfinex","BTCUSD",1757175616052,4.10990897,110450.0,110440.0,6.49982599]
["bitfinex","BTCUSD",1757175616281,4.10990897,110450.0,110440.0,6.49935467]
["bitfinex","BTCUSD",1757175616547,4.29339341,110450.0,110440.0,6.49428467]
["bitfinex","BTCUSD",1757175616788,4.34075589,110450.0,110440.0,6.4938176]
["bitfinex","BTCUSD",1757175616961,4.34075589,110450.0,110440.0,6.49335007]
["bitfinex","BTCUSD",1757175617400,4.34075589,110450.0,110440.0,6.49288113]
["bitfinex","BTCUSD",1757175617575,4.3136197,110450.0,110440.0,5.01855006]
["bitfinex","BTCUSD",1757175617775,4.3136197,110450.0,110440.0,5.01004084]
["bitfinex","BTCUSD",1757175618010,4.3136197,110450.0,110440.0,5.00957429]
["bitfinex","BTCUSD",1757175618552,4.3136197,110450.0,110440.0,5.0086441]
["bitfinex","BTCUSD",1757175618904,4.3136197,110450.0,110440.0,5.00817547]
["bitfinex","BTCUSD",1757175619109,4.3136197,110450.0,110440.0,5.00771137]
["bitfinex","BTCUSD",1757175619310,4.34075589,110450.0,110440.0,5.00771137]
["bitfinex","BTCUSD",1757175619525,4.36463471,110450.0,110440.0,5.00725065]
["bitfinex","BTCUSD",1757175619690,4.36463471,110450.0,110440.0,5.00678579]
["bitfinex","BTCUSD",1757175620072,4.36463471,110450.0,110440.0,4.9999354]
["bitfinex","BTCUSD",1757175620269,4.46013471,110450.0,110440.0,4.3815019]
["bitfinex","BTCUSD",1757175620471,4.46013471,110450.0,110440.0,4.19882928]
["bitfinex","BTCUSD",1757175620710,4.46013471,110450.0,110440.0,3.8999773]
["bitfinex","BTCUSD",1757175621158,4.46013471,110450.0,110440.0,3.57681011]
["bitfinex","BTCUSD",1757175621340,4.46013471,110450.0,110440.0,3.49105665]
["bitfinex","BTCUSD",1757175621547,4.46013471,110450.0,110440.0,3.20546573]
["bitfinex","BTCUSD",1757175621845,4.46010729,110450.0,110440.0,2.9749087]
["bitfinex","BTCUSD",1757175622134,4.46010729,110450.0,110440.0,2.8691217]
["bitfinex","BTCUSD",1757175622338,4.51454729,110450.0,110440.0,2.8686621]
["bitfinex","BTCUSD",1757175622543,4.51454729,110450.0,110440.0,2.41509161]
["bitfinex","BTCUSD",1757175622725,4.51454729,110450.0,110440.0,2.41463072]
["bitfinex","BTCUSD",1757175622936,4.50980888,110450.0,110440.0,2.4141745]
["bitfinex","BTCUSD",1757175623363,4.47203741,110450.0,110440.0,1.1080459]
["bitfinex","BTCUSD",1757175623572,4.88052201,110450.0,110440.0,0.77108116]
["bitfinex","BTCUSD",1757175623713,4.88526111,110450.0,110440.0,0.61406499]
["bitfinex","BTCUSD",1757175623920,4.88526111,110450.0,110440.0,0.44863268]
["bitfinex","BTCUSD",1757175624127,4.88526111,110450.0,110440.0,0.35270231]
["bitfinex","BTCUSD",1757175624334,0.78394861,110440.0,110430.0,0.01060872]
["bitfinex","BTCUSD",1757175624580,1.04206542,110420.0,110410.0,0.11001141]
["bitfinex","BTCUSD",1757175624781,4.94047632,110420.0,110410.0,0.11201141]
["bitfinex","BTCUSD",1757175625201,4.94047632,110420.0,110410.0,0.11157038]
["bitfinex","BTCUSD",1757175625502,4.91403109,110420.0,110410.0,0.11157038]
["bitfinex","BTCUSD",1757175625789,6.42824119,110420.0,110410.0,0.11113151]
["bitfinex","BTCUSD",1757175626160,6.62824119,110420.0,110410.0,0.11069764]
["bitfinex","BTCUSD",1757175626666,7.12824119,110420.0,110410.0,0.11026412]
["bitfinex","BTCUSD",1757175627035,7.12824119,110420.0,110410.0,0.10476398]
["bitfinex","BTCUSD",1757175627036,7.13624119,110420.0,110410.0,0.10476398]
["bitfinex","BTCUSD",1757175627241,7.13624119,110420.0,110410.0,0.08987014]
["bitfinex","BTCUSD",1757175627445,7.13624119,110420.0,110410.0,0.0785475]
["bitfinex","BTCUSD",1757175627791,7.13642207,110420.0,110410.0,0.07811582]
["bitfinex","BTCUSD",1757175628245,7.13013586,110420.0,110410.0,0.07968863]
["bitfinex","BTCUSD",1757175628513,7.13313586,110420.0,110410.0,0.07926566]
["bitfinex","BTCUSD",1757175628742,7.13313586,110420.0,110410.0,0.07884483]
["bitfinex","BTCUSD",1757175628950,7.13313586,110420.0,110410.0,0.07684483]
["bitfinex","BTCUSD",1757175629135,7.13313586,110420.0,110410.0,0.07641741]
["bitfinex","BTCUSD",1757175629491,7.13313586,110420.0,110410.0,0.07599172]
["bitfinex","BTCUSD",1757175629691,7.13313586,110420.0,110410.0,0.07556769]
["bitfinex","BTCUSD",1757175630089,7.13313586,110420.0,110410.0,0.07515149]
["bitfinex","BTCUSD",1757175630288,7.13313586,110420.0,110410.0,0.06039891]
["bitfinex","BTCUSD",1757175630501,7.13313586,110420.0,110410.0,0.05998577]
["bitfinex","BTCUSD",1757175630687,7.13313586,110420.0,110410.0,0.0493468]
["bitfinex","BTCUSD",1757175630894,7.13607586,110420.0,110410.0,0.04893238]
["bitfinex","BTCUSD",1757175631302,7.13313586,110420.0,110410.0,0.04852026]
["bitfinex","BTCUSD",1757175631503,7.13607586,110420.0,110410.0,0.04852026]
["bitfinex","BTCUSD",1757175631746,7.13607586,110420.0,110410.0,0.04811195]
["bitfinex","BTCUSD",1757175632178,0.67114301,110410.0,110400.0,0.01344]
["bitfinex","BTCUSD",1757175632378,5.918819,110410.0,110400.0,0.01344]
["bitfinex","BTCUSD",1757175632588,5.920959,110410.0,110400.0,0.00097973]
["bitfinex","BTCUSD",1757175632795,5.92156182,110410.0,110400.0,0.00097973]
["bitfinex","BTCUSD",1757175633134,5.92156182,110410.0,110400.0,0.00058086]
["bitfinex","BTCUSD",1757175633333,5.93296762,110410.0,110400.0,0.00017695]
["bitfinex","BTCUSD",1757175633691,7.43296762,110410.0,110400.0,0.00017695]
["bitfinex","BTCUSD",1757175633992,1.22115942,110400.0,110390.0,0.00284789]
["bitfinex","BTCUSD",1757175634122,6.78662221,110400.0,110390.0,0.00245243]
["bitfinex","BTCUSD",1757175634330,6.78936544,110400.0,110390.0,0.00445243]
["bitfinex","BTCUSD",1757175634598,0.67117583,110390.0,110380.0,0.01085696]
["bitfinex","BTCUSD",1757175634780,5.98853182,110390.0,110380.0,0.01085696]
["bitfinex","BTCUSD",1757175634975,5.98911637,110390.0,110380.0,0.01285696]
["bitfinex","BTCUSD",1757175635252,5.93911637,110390.0,110380.0,0.01246849]
["bitfinex","BTCUSD",1757175635461,5.94811637,110390.0,110380.0,0.01246849]
["bitfinex","BTCUSD",1757175635675,5.99811637,110390.0,110380.0,0.01208231]
["bitfinex","BTCUSD",1757175635931,5.99811637,110390.0,110380.0,0.01008231]
["bitfinex","BTCUSD",1757175635932,6.02119519,110390.0,110380.0,0.01008231]
["bitfinex","BTCUSD",1757175636148,0.62120866,110370.0,110360.0,0.18455359]
["bitfinex","BTCUSD",1757175636371,5.93902326,110370.0,110360.0,0.18655359]
["bitfinex","BTCUSD",1757175636581,6.43902326,110370.0,110360.0,0.16081866]
["bitfinex","BTCUSD",1757175636793,6.59586631,110370.0,110360.0,0.16081866]
["bitfinex","BTCUSD",1757175637013,6.59586631,110370.0,110360.0,0.16342617]
["bitfinex","BTCUSD",1757175637227,6.59586631,110370.0,110360.0,0.16305042]
["bitfinex","BTCUSD",1757175637681,6.60233183,110370.0,110360.0,0.16267527]
["bitfinex","BTCUSD",1757175637907,6.44605183,110370.0,110360.0,0.16230047]
["bitfinex","BTCUSD",1757175638124,6.60233183,110370.0,110360.0,0.28704047]
["bitfinex","BTCUSD",1757175638338,6.60233183,110370.0,110360.0,0.28666778]
["bitfinex","BTCUSD",1757175638541,6.60333183,110370.0,110360.0,0.29229933]
["bitfinex","BTCUSD",1757175638979,6.69524782,110370.0,110360.0,0.29193126]
["bitfinex","BTCUSD",1757175639186,6.69524782,110370.0,110360.0,0.29156388]
["bitfinex","BTCUSD",1757175639399,6.55990664,110370.0,110360.0,0.29156388]
["bitfinex","BTCUSD",1757175639852,8.21610664,110370.0,110360.0,0.29119328]
["bitfinex","BTCUSD",1757175639853,8.05990664,110370.0,110360.0,0.29119328]
["bitfinex","BTCUSD",1757175640096,8.21610664,110370.0,110360.0,0.29082361]
["bitfinex","BTCUSD",1757175640302,8.21610664,110370.0,110360.0,0.27570289]
["bitfinex","BTCUSD",1757175640785,8.21610664,110370.0,110360.0,0.27534056]
["bitfinex","BTCUSD",1757175641038,5.68220498,110370.0,110360.0,0.27497456]
["bitfinex","BTCUSD",1757175641254,3.43363116,110370.0,110360.0,0.27461407]
["bitfinex","BTCUSD",1757175641474,3.58387116,110370.0,110360.0,0.27461407]
["bitfinex","BTCUSD",1757175641698,3.65480998,110370.0,110360.0,0.27461407]
["bitfinex","BTCUSD",1757175641913,3.99480998,110370.0,110360.0,0.27424859]
["bitfinex","BTCUSD",1757175642135,4.00084998,110370.0,110360.0,0.27424859]
["bitfinex","BTCUSD",1757175642361,3.95084998,110370.0,110360.0,0.27388422]
["bitfinex","BTCUSD",1757175642567,4.00084998,110370.0,110360.0,0.27388422]
["bitfinex","BTCUSD",1757175642775,4.00084998,110370.0,110360.0,0.27352182]
["bitfinex","BTCUSD",1757175642977,4.00084998,110370.0,110360.0,0.2731586]
["bitfinex","BTCUSD",1757175643411,4.00084998,110370.0,110360.0,0.27279902]
["bitfinex","BTCUSD",1757175643870,4.00084998,110370.0,110360.0,0.27243806]
["bitfinex","BTCUSD",1757175644087,3.95084998,110370.0,110360.0,0.27243806]
["bitfinex","BTCUSD",1757175644300,4.18205864,110370.0,110360.0,0.27207813]
["bitfinex","BTCUSD",1757175644504,4.00084998,110370.0,110360.0,0.27171792]
["bitfinex","BTCUSD",1757175644924,4.00084998,110370.0,110360.0,0.27135969]
["bitfinex","BTCUSD",1757175645345,4.00084998,110370.0,110360.0,0.27100419]
["bitfinex","BTCUSD",1757175645551,4.00084998,110370.0,110360.0,0.27064604]
["bitfinex","BTCUSD",1757175645897,4.00084998,110370.0,110360.0,0.27028844]
["bitfinex","BTCUSD",1757175646092,4.00084998,110370.0,110360.0,0.26993273]
["bitfinex","BTCUSD",1757175646655,3.95084998,110370.0,110360.0,0.26957846]
["bitfinex","BTCUSD",1757175646941,4.00084998,110370.0,110360.0,0.26922578]
["bitfinex","BTCUSD",1757175647138,4.00084998,110370.0,110360.0,0.26886929]
["bitfinex","BTCUSD",1757175647369,4.00084998,110370.0,110360.0,0.26851596]
["bitfinex","BTCUSD",1757175647563,3.95084998,110370.0,110360.0,0.26851596]
["bitfinex","BTCUSD",1757175647829,4.00084998,110370.0,110360.0,0.26816597]
["bitfinex","BTCUSD",1757175648005,4.18205864,110370.0,110360.0,0.26781638]
["bitfinex","BTCUSD",1757175648432,4.00084998,110370.0,110360.0,0.26781638]
["bitfinex","BTCUSD",1757175648609,4.00092998,110370.0,110360.0,0.26746301]
["bitfinex","BTCUSD",1757175648760,4.02837864,110370.0,110360.0,0.26711299]
["bitfinex","BTCUSD",1757175648960,4.00984998,110370.0,110360.0,0.26711299]
["bitfinex","BTCUSD",1757175649192,4.00984998,110370.0,110360.0,0.26676208]
["bitfinex","BTCUSD",1757175649441,4.00976998,110370.0,110360.0,0.26640833]
["bitfinex","BTCUSD",1757175649878,3.84716998,110370.0,110360.0,0.26605496]
["bitfinex","BTCUSD",1757175650082,4.00972998,110370.0,110360.0,0.26605496]
["bitfinex","BTCUSD",1757175650262,4.00972998,110370.0,110360.0,0.25094981]
["bitfinex","BTCUSD",1757175650473,4.00972998,110370.0,110360.0,0.25059918]
["bitfinex","BTCUSD",1757175650690,3.93875116,110370.0,110360.0,0.25059918]
["bitfinex","BTCUSD",1757175650895,3.98875116,110370.0,110360.0,0.25024918]
["bitfinex","BTCUSD",1757175651100,3.98875116,110370.0,110360.0,0.24989879]
["bitfinex","BTCUSD",1757175651309,3.93875116,110370.0,110360.0,0.24954854]
["bitfinex","BTCUSD",1757175651721,3.93875116,110370.0,110360.0,0.2491974]
["bitfinex","BTCUSD",1757175652161,3.93875116,110370.0,110360.0,0.24885104]
["bitfinex","BTCUSD",1757175652370,3.93875116,110370.0,110360.0,0.24850093]
["bitfinex","BTCUSD",1757175652565,3.93875116,110370.0,110360.0,0.24815073]
["bitfinex","BTCUSD",1757175653003,3.93875116,110370.0,110360.0,0.24780276]
["bitfinex","BTCUSD",1757175653379,3.93875116,110370.0,110360.0,0.24745655]
["bitfinex","BTCUSD",1757175653590,3.93875116,110370.0,110360.0,0.24710826]
["bitfinex","BTCUSD",1757175654220,3.93875116,110370.0,110360.0,0.24675917]
["bitfinex","BTCUSD",1757175654645,3.93875116,110370.0,110360.0,0.2464125]
["bitfinex","BTCUSD",1757175655116,3.93875116,110370.0,110360.0,0.24606412]
["bitfinex","BTCUSD",1757175655664,3.93875116,110370.0,110360.0,0.11598587]
["bitfinex","BTCUSD",1757175655870,3.93875116,110370.0,110360.0,0.12070918]
["bitfinex","BTCUSD",1757175656295,3.93875116,110370.0,110360.0,0.12036193]
["bitfinex","BTCUSD",1757175656672,3.93875116,110370.0,110360.0,0.12001379]
["bitfinex","BTCUSD",1757175656875,3.93875116,110370.0,110360.0,0.11967085]
["bitfinex","BTCUSD",1757175657281,3.93875116,110370.0,110360.0,0.11932453]
["bitfinex","BTCUSD",1757175657494,3.93875116,110370.0,110360.0,0.11897875]
["bitfinex","BTCUSD",1757175657905,3.93875116,110370.0,110360.0,0.11863158]
["bitfinex","BTCUSD",1757175658112,3.93875116,110370.0,110360.0,0.11828754]
["bitfinex","BTCUSD",1757175658339,3.93823116,110370.0,110360.0,0.11828754]
["bitfinex","BTCUSD",1757175658658,3.93823116,110370.0,110360.0,0.11794407]
["bitfinex","BTCUSD",1757175658865,3.93823116,110370.0,110360.0,0.11760083]
["bitfinex","BTCUSD",1757175659048,3.93823116,110370.0,110360.0,0.1172587]
["bitfinex","BTCUSD",1757175659276,3.93807116,110370.0,110360.0,0.1172587]
["bitfinex","BTCUSD",1757175659481,3.93807116,110370.0,110360.0,0.11691547]
["bitfinex","BTCUSD",1757175659685,3.93807116,110370.0,110360.0,0.11656896]
["bitfinex","BTCUSD",1757175659887,3.77623116,110370.0,110360.0,0.11656896]
["bitfinex","BTCUSD",1757175660144,3.94012116,110370.0,110360.0,0.11115268]
["bitfinex","BTCUSD",1757175660381,4.24425283,110370.0,110360.0,0.09605365]
["bitfinex","BTCUSD",1757175660607,4.19482973,110370.0,110360.0,0.09571091]
["bitfinex","BTCUSD",1757175660829,4.01362107,110370.0,110360.0,0.09571091]
["bitfinex","BTCUSD",1757175661050,4.01362107,110370.0,110360.0,0.09536867]
["bitfinex","BTCUSD",1757175661476,4.01362107,110370.0,110360.0,0.09502906]
["bitfinex","BTCUSD",1757175661694,4.18582973,110370.0,110360.0,0.09468835]
["bitfinex","BTCUSD",1757175662101,4.18582973,110370.0,110360.0,0.09434494]
["bitfinex","BTCUSD",1757175662311,4.18582973,110370.0,110360.0,0.09400258]
["bitfinex","BTCUSD",1757175662722,4.18582973,110370.0,110360.0,0.0936592]
["bitfinex","BTCUSD",1757175663105,4.21576855,110370.0,110360.0,0.09332139]
["bitfinex","BTCUSD",1757175663330,4.21576855,110370.0,110360.0,0.09298366]
["bitfinex","BTCUSD",1757175663731,4.21576855,110370.0,110360.0,0.09264583]
["bitfinex","BTCUSD",1757175663932,4.21576855,110370.0,110360.0,0.0716517]
["bitfinex","BTCUSD",1757175664358,4.21576855,110370.0,110360.0,0.0713117]
["bitfinex","BTCUSD",1757175664679,4.21576855,110370.0,110360.0,0.07097344]
["bitfinex","BTCUSD",1757175664899,4.31835165,110370.0,110360.0,0.07097344]
["bitfinex","BTCUSD",1757175665117,4.31835165,110370.0,110360.0,0.07063392]
["bitfinex","BTCUSD",1757175665554,4.31835165,110370.0,110360.0,0.07029617]
["bitfinex","BTCUSD",1757175665770,4.49606474,110370.0,110360.0,0.05965406]
["bitfinex","BTCUSD",1757175665986,4.46892855,110370.0,110360.0,0.05931551]
["bitfinex","BTCUSD",1757175666202,4.46892855,110370.0,110360.0,0.05898047]
["bitfinex","BTCUSD",1757175666660,4.46892855,110370.0,110360.0,0.04775053]
["bitfinex","BTCUSD",1757175666873,4.46892855,110370.0,110360.0,0.04741514]
["bitfinex","BTCUSD",1757175667302,4.46892855,110370.0,110360.0,0.0470799]
["bitfinex","BTCUSD",1757175667522,4.46892855,110370.0,110360.0,0.04674506]
["bitfinex","BTCUSD",1757175667974,4.46892855,110370.0,110360.0,0.04641403]
["bitfinex","BTCUSD",1757175668342,4.46892855,110370.0,110360.0,0.04608359]
["bitfinex","BTCUSD",1757175668562,4.46892855,110370.0,110360.0,0.0457524]
["bitfinex","BTCUSD",1757175668781,4.52194383,110370.0,110360.0,0.0457524]
["bitfinex","BTCUSD",1757175669126,4.47366953,110370.0,110360.0,0.04542293]
["bitfinex","BTCUSD",1757175669296,4.27674953,110370.0,110360.0,0.04509177]
["bitfinex","BTCUSD",1757175669682,4.27674953,110370.0,110360.0,0.04476388]
["bitfinex","BTCUSD",1757175670106,4.27988953,110370.0,110360.0,0.04443584]
["bitfinex","BTCUSD",1757175670354,4.27988953,110370.0,110360.0,0.02967947]
["bitfinex","BTCUSD",1757175670549,4.27674953,110370.0,110360.0,0.02934934]
["bitfinex","BTCUSD",1757175670758,4.27674953,110370.0,110360.0,0.02901902]
["bitfinex","BTCUSD",1757175671202,4.27674953,110370.0,110360.0,0.02868851]
["bitfinex","BTCUSD",1757175671418,4.08494488,110370.0,110360.0,0.02836033]
["bitfinex","BTCUSD",1757175671729,4.08494488,110370.0,110360.0,0.02803551]
["bitfinex","BTCUSD",1757175672136,4.08494488,110370.0,110360.0,0.02770787]
["bitfinex","BTCUSD",1757175672358,4.08494488,110370.0,110360.0,0.02738185]
["bitfinex","BTCUSD",1757175672777,4.08494488,110370.0,110360.0,0.02705555]
["bitfinex","BTCUSD",1757175673217,4.08494488,110370.0,110360.0,0.0267329]
["bitfinex","BTCUSD",1757175673462,4.07594488,110370.0,110360.0,0.02640901]
["bitfinex","BTCUSD",1757175673727,4.03269488,110370.0,110360.0,0.03103768]
["bitfinex","BTCUSD",1757175673940,4.05919497,110370.0,110360.0,0.03103768]
["bitfinex","BTCUSD",1757175674141,3.79131497,110370.0,110360.0,0.03071076]
["bitfinex","BTCUSD",1757175674345,3.95915497,110370.0,110360.0,0.03071076]
["bitfinex","BTCUSD",1757175674561,3.95915497,110370.0,110360.0,0.03038591]
["bitfinex","BTCUSD",1757175675027,3.95919497,110370.0,110360.0,0.03006181]
["bitfinex","BTCUSD",1757175675381,3.95919497,110370.0,110360.0,0.0297346]
["bitfinex","BTCUSD",1757175675591,3.32010631,110370.0,110360.0,0.02941403]
["bitfinex","BTCUSD",1757175675799,3.48312533,110370.0,110360.0,0.02941403]
["bitfinex","BTCUSD",1757175676149,3.82312533,110370.0,110360.0,0.02908988]
["bitfinex","BTCUSD",1757175676321,3.82312533,110370.0,110360.0,0.02876808]
["bitfinex","BTCUSD",1757175676537,4.00433399,110370.0,110360.0,0.02876808]
["bitfinex","BTCUSD",1757175676735,4.00433399,110370.0,110360.0,0.02844027]
["bitfinex","BTCUSD",1757175676940,4.00433399,110370.0,110360.0,0.02811228]
["bitfinex","BTCUSD",1757175677108,3.82312533,110370.0,110360.0,0.02811228]
["bitfinex","BTCUSD",1757175677304,3.60536533,110370.0,110360.0,0.02778624]
["bitfinex","BTCUSD",1757175677514,3.82304533,110370.0,110360.0,0.02778624]
["bitfinex","BTCUSD",1757175677719,4.00627399,110370.0,110360.0,0.02745739]
["bitfinex","BTCUSD",1757175677975,4.1396159,110370.0,110360.0,0.0065]
["bitfinex","BTCUSD",1757175678200,0.8712415,110350.0,110340.0,0.00266473]
["bitfinex","BTCUSD",1757175678431,0.34,110340.0,110330.0,0.01]
["bitfinex","BTCUSD",1757175678637,2.37353681,110340.0,110330.0,100.00967253]
["bitfinex","BTCUSD",1757175678836,2.347317,110340.0,110330.0,100.00967253]
["bitfinex","BTCUSD",1757175679043,2.307115,110340.0,110330.0,100.00934474]
["bitfinex","BTCUSD",1757175679298,2.39942763,110340.0,110330.0,100.00934474]
["bitfinex","BTCUSD",1757175679516,2.39942763,110340.0,110330.0,100.00902279]
["bitfinex","BTCUSD",1757175679948,2.39942763,110340.0,110330.0,100.00870089]
["bitfinex","BTCUSD",1757175679949,2.59942763,110340.0,110330.0,100.00870089]
["bitfinex","BTCUSD",1757175680151,2.78068556,110340.0,110330.0,100.00870089]
["bitfinex","BTCUSD",1757175680368,2.78382556,110340.0,110330.0,100.00837836]
["bitfinex","BTCUSD",1757175680577,2.97603556,110340.0,110330.0,99.97535915]
["bitfinex","BTCUSD",1757175680794,5.03837074,110340.0,110330.0,99.86330295]
["bitfinex","BTCUSD",1757175681050,3.31523774,110340.0,110330.0,99.28657603]
["bitfinex","BTCUSD",1757175681251,3.31523774,110340.0,110330.0,98.69320874]
["bitfinex","BTCUSD",1757175681252,3.37023774,110340.0,110330.0,98.69320874]
["bitfinex","BTCUSD",1757175681485,3.72981974,110340.0,110330.0,94.98310309]
["bitfinex","BTCUSD",1757175681723,3.74790656,110340.0,110330.0,90.10072843]
["bitfinex","BTCUSD",1757175681952,3.76390106,110340.0,110330.0,84.46265176]
["bitfinex","BTCUSD",1757175682155,4.23827073,110340.0,110330.0,82.07418031]
["bitfinex","BTCUSD",1757175682360,4.23827073,110340.0,110330.0,80.34353652]
["bitfinex","BTCUSD",1757175682361,4.25910958,110340.0,110330.0,80.34353652]
["bitfinex","BTCUSD",1757175682588,4.25110958,110340.0,110330.0,78.88743713]
["bitfinex","BTCUSD",1757175682792,4.26615853,110340.0,110330.0,78.72556859]
["bitfinex","BTCUSD",1757175683006,4.26615853,110340.0,110330.0,78.28425859]
["bitfinex","BTCUSD",1757175683007,4.69257204,110340.0,110330.0,78.28425859]
["bitfinex","BTCUSD",1757175683215,4.70857204,110340.0,110330.0,76.66748685]
["bitfinex","BTCUSD",1757175683423,4.70857204,110340.0,110330.0,76.60889262]
["bitfinex","BTCUSD",1757175683424,4.68773319,110340.0,110330.0,76.60889262]
["bitfinex","BTCUSD",1757175683636,6.54244236,110340.0,110330.0,76.57550225]
["bitfinex","BTCUSD",1757175683855,6.55244236,110340.0,110330.0,76.54341581]
["bitfinex","BTCUSD",1757175684060,6.55244236,110340.0,110330.0,76.34455253]
["bitfinex","BTCUSD",1757175684061,6.54344236,110340.0,110330.0,76.34455253]
["bitfinex","BTCUSD",1757175684262,5.91899236,110340.0,110330.0,76.33516686]
["bitfinex","BTCUSD",1757175684468,5.91899236,110340.0,110330.0,76.29646229]
["bitfinex","BTCUSD",1757175684469,6.14449181,110340.0,110330.0,76.29646229]
["bitfinex","BTCUSD",1757175684722,6.14449181,110340.0,110330.0,74.17142267]
["bitfinex","BTCUSD",1757175684723,6.11083919,110340.0,110330.0,74.17142267]
["bitfinex","BTCUSD",1757175684860,5.85069339,110340.0,110330.0,74.08458795]
["bitfinex","BTCUSD",1757175685067,6.56604001,110340.0,110330.0,73.43634054]
["bitfinex","BTCUSD",1757175685268,6.06618861,110340.0,110330.0,71.88855596]
["bitfinex","BTCUSD",1757175685589,5.99358849,110340.0,110330.0,71.77820865]
["bitfinex","BTCUSD",1757175685817,5.87664967,110340.0,110330.0,71.77920865]
["bitfinex","BTCUSD",1757175686029,5.98664967,110340.0,110330.0,71.76981879]
["bitfinex","BTCUSD",1757175686237,5.98664967,110340.0,110330.0,71.73112396]
["bitfinex","BTCUSD",1757175686421,5.98664967,110340.0,110330.0,71.73082198]
["bitfinex","BTCUSD",1757175686422,5.57775817,110340.0,110330.0,71.73082198]
["bitfinex","BTCUSD",1757175686627,3.73784317,110340.0,110330.0,71.1281191]
["bitfinex","BTCUSD",1757175686844,3.73784317,110340.0,110330.0,70.65481536]
["bitfinex","BTCUSD",1757175686845,4.16768029,110340.0,110330.0,70.65481536]
["bitfinex","BTCUSD",1757175687062,4.28272624,110340.0,110330.0,69.86421559]
["bitfinex","BTCUSD",1757175687267,4.94829838,110340.0,110330.0,67.39922602]
["bitfinex","BTCUSD",1757175687477,5.66097974,110340.0,110330.0,67.31083568]
["bitfinex","BTCUSD",1757175687686,5.69687018,110340.0,110330.0,67.17687149]
["bitfinex","BTCUSD",1757175687896,5.70161515,110340.0,110330.0,65.56768977]
["bitfinex","BTCUSD",1757175688111,4.85011685,110340.0,110330.0,59.30001948]
["bitfinex","BTCUSD",1757175688343,4.98913099,110340.0,110330.0,58.0744557]
["bitfinex","BTCUSD",1757175688547,6.99698435,110340.0,110330.0,57.95325165]
["bitfinex","BTCUSD",1757175688753,6.46747241,110340.0,110330.0,57.85051469]
["bitfinex","BTCUSD",1757175688964,6.47746072,110340.0,110330.0,57.81617336]
["bitfinex","BTCUSD",1757175689173,4.90970474,110340.0,110330.0,56.92881474]
["bitfinex","BTCUSD",1757175689382,4.99467528,110340.0,110330.0,53.26461357]
["bitfinex","BTCUSD",1757175689615,5.00798569,110340.0,110330.0,47.94063864]
["bitfinex","BTCUSD",1757175689835,4.79375941,110340.0,110330.0,46.3747782]
["bitfinex","BTCUSD",1757175690044,6.81173627,110340.0,110330.0,46.13729546]
["bitfinex","BTCUSD",1757175690255,4.79463941,110340.0,110330.0,44.71435578]
["bitfinex","BTCUSD",1757175690450,4.81557823,110340.0,110330.0,43.13279942]
["bitfinex","BTCUSD",1757175690664,6.01307291,110340.0,110330.0,42.79154161]
["bitfinex","BTCUSD",1757175690882,4.97381932,110340.0,110330.0,42.65094967]
["bitfinex","BTCUSD",1757175691300,2.7651214,110340.0,110330.0,42.65067043]
["bitfinex","BTCUSD",1757175691507,4.48371963,110340.0,110330.0,42.65366043]
["bitfinex","BTCUSD",1757175691712,4.46571963,110340.0,110330.0,42.65338135]
["bitfinex","BTCUSD",1757175691922,3.34154099,110340.0,110330.0,42.65338135]
["bitfinex","BTCUSD",1757175692121,2.83656302,110340.0,110330.0,42.76575206]
["bitfinex","BTCUSD",1757175692328,2.84456302,110340.0,110330.0,42.75394233]
["bitfinex","BTCUSD",1757175692540,3.25381196,110340.0,110330.0,42.75366292]
["bitfinex","BTCUSD",1757175692746,3.25381196,110340.0,110330.0,42.75337918]
["bitfinex","BTCUSD",1757175693220,3.46406989,110340.0,110330.0,42.75309684]
["bitfinex","BTCUSD",1757175693425,2.88281196,110340.0,110330.0,42.75309684]
["bitfinex","BTCUSD",1757175693635,2.59900347,110340.0,110330.0,42.75281143]
["bitfinex","BTCUSD",1757175694054,3.15376347,110340.0,110330.0,42.75252987]
["bitfinex","BTCUSD",1757175694251,3.3350214,110340.0,110330.0,42.73158511]
["bitfinex","BTCUSD",1757175694461,4.1896134,110340.0,110330.0,42.60680599]
["bitfinex","BTCUSD",1757175694671,4.2006134,110340.0,110330.0,42.60979599]
["bitfinex","BTCUSD",1757175694880,4.21483406,110340.0,110330.0,42.6095096]
["bitfinex","BTCUSD",1757175695095,4.21483406,110340.0,110330.0,42.60922538]
["bitfinex","BTCUSD",1757175695318,4.21483406,110340.0,110330.0,42.60623538]
["bitfinex","BTCUSD",1757175695527,4.21483406,110340.0,110330.0,42.60595192]
["bitfinex","BTCUSD",1757175695528,4.22383406,110340.0,110330.0,42.60595192]
["bitfinex","BTCUSD",1757175695739,3.79729906,110340.0,110330.0,42.60865467]
["bitfinex","BTCUSD",1757175695956,3.84929906,110340.0,110330.0,42.60865467]
["bitfinex","BTCUSD",1757175696157,3.84729906,110340.0,110330.0,42.60837056]
["bitfinex","BTCUSD",1757175696367,3.85629906,110340.0,110330.0,42.60837056]
["bitfinex","BTCUSD",1757175696576,3.85829906,110340.0,110330.0,42.57856282]
["bitfinex","BTCUSD",1757175696794,3.70902806,110340.0,110330.0,42.57856282]
["bitfinex","BTCUSD",1757175697012,3.70902806,110340.0,110330.0,42.57827865]
["bitfinex","BTCUSD",1757175697013,3.64773006,110340.0,110330.0,42.57827865]
["bitfinex","BTCUSD",1757175697258,3.64773006,110340.0,110330.0,42.69797421]
["bitfinex","BTCUSD",1757175697259,2.52022413,110340.0,110330.0,42.69797421]
["bitfinex","BTCUSD",1757175697484,2.48700347,110340.0,110330.0,42.69768691]
["bitfinex","BTCUSD",1757175697915,2.40500347,110340.0,110330.0,42.69768691]
["bitfinex","BTCUSD",1757175698126,2.40500347,110340.0,110330.0,42.91519909]
["bitfinex","BTCUSD",1757175698367,2.40500347,110340.0,110330.0,42.90310898]
["bitfinex","BTCUSD",1757175698596,2.39500347,110340.0,110330.0,42.90310898]
["bitfinex","BTCUSD",1757175699014,2.39700347,110340.0,110330.0,42.68530898]
["bitfinex","BTCUSD",1757175699217,3.05678877,110340.0,110330.0,42.68501927]
["bitfinex","BTCUSD",1757175699433,3.27466877,110340.0,110330.0,42.68473159]
["bitfinex","BTCUSD",1757175699852,3.27466877,110340.0,110330.0,42.68444115]
["bitfinex","BTCUSD",1757175700059,3.27766877,110340.0,110330.0,42.68414964]
["bitfinex","BTCUSD",1757175700484,3.27766877,110340.0,110330.0,42.68385902]
["bitfinex","BTCUSD",1757175700694,2.85978877,110340.0,110330.0,42.66880855]
["bitfinex","BTCUSD",1757175700952,2.40300347,110340.0,110330.0,42.66851831]
["bitfinex","BTCUSD",1757175701194,2.39097665,110340.0,110330.0,43.34402761]
["bitfinex","BTCUSD",1757175701425,0.86132993,110340.0,110330.0,43.68402761]
["bitfinex","BTCUSD",1757175701633,0.43842939,110340.0,110330.0,43.73402761]
["bitfinex","BTCUSD",1757175701837,0.43842939,110340.0,110330.0,43.1978132]
["bitfinex","BTCUSD",1757175701838,0.52189312,110340.0,110330.0,43.1978132]
["bitfinex","BTCUSD",1757175702052,0.52588766,110340.0,110330.0,43.11547056]
["bitfinex","BTCUSD",1757175702266,0.80806707,110340.0,110330.0,44.00150761]
["bitfinex","BTCUSD",1757175702484,0.74399511,110340.0,110330.0,43.81637025]
["bitfinex","BTCUSD",1757175702687,0.7279107,110340.0,110330.0,44.02454394]
["bitfinex","BTCUSD",1757175702904,0.7279107,110340.0,110330.0,43.80714394]
["bitfinex","BTCUSD",1757175703110,0.85324929,110340.0,110330.0,43.18228245]
["bitfinex","BTCUSD",1757175703328,0.84416488,110340.0,110330.0,44.00126761]
["bitfinex","BTCUSD",1757175703551,0.84924888,110340.0,110330.0,44.00126761]
["bitfinex","BTCUSD",1757175703755,0.84923582,110340.0,110330.0,43.73402761]
["bitfinex","BTCUSD",1757175703969,1.05023582,110340.0,110330.0,43.45411056]
["bitfinex","BTCUSD",1757175704186,1.06331982,110340.0,110330.0,42.75653174]
["bitfinex","BTCUSD",1757175704396,1.06231982,110340.0,110330.0,43.04093174]
["bitfinex","BTCUSD",1757175704599,2.56231982,110340.0,110330.0,42.84519056]
["bitfinex","BTCUSD",1757175704852,2.65331982,110340.0,110330.0,43.06383056]
["bitfinex","BTCUSD",1757175705085,2.45331982,110340.0,110330.0,43.40383056]
["bitfinex","BTCUSD",1757175705306,2.44399948,110340.0,110330.0,44.02038761]
["bitfinex","BTCUSD",1757175705525,0.84999948,110340.0,110330.0,44.02238761]
["bitfinex","BTCUSD",1757175705744,0.84392418,110340.0,110330.0,44.08438761]
["bitfinex","BTCUSD",1757175705971,0.84392418,110340.0,110330.0,43.84680879]
["bitfinex","BTCUSD",1757175706210,0.84392388,110340.0,110330.0,43.41523056]
["bitfinex","BTCUSD",1757175706432,0.85299988,110340.0,110330.0,42.85919056]
["bitfinex","BTCUSD",1757175706657,2.36130673,110340.0,110330.0,42.96125575]
["bitfinex","BTCUSD",1757175707073,2.36230673,110340.0,110330.0,42.97025575]
["bitfinex","BTCUSD",1757175707383,2.35499988,110340.0,110330.0,42.75633575]
["bitfinex","BTCUSD",1757175707611,2.36330463,110340.0,110330.0,42.97197575]
["bitfinex","BTCUSD",1757175707825,2.36230463,110340.0,110330.0,43.08283056]
["bitfinex","BTCUSD",1757175708177,2.36530463,110340.0,110330.0,43.08283056]
["bitfinex","BTCUSD",1757175708638,2.35830463,110340.0,110330.0,43.06067056]
["bitfinex","BTCUSD",1757175709024,2.36130463,110340.0,110330.0,43.97422761]
["bitfinex","BTCUSD",1757175709247,2.35299988,110340.0,110330.0,44.06982761]
["bitfinex","BTCUSD",1757175709701,2.35299988,110340.0,110330.0,43.88513614]
["bitfinex","BTCUSD",1757175709934,2.44299988,110340.0,110330.0,43.95607496]
["bitfinex","BTCUSD",1757175710169,2.34392458,110340.0,110330.0,44.00607496]
["bitfinex","BTCUSD",1757175710390,1.85,110340.0,110330.0,43.95107496]
["bitfinex","BTCUSD",1757175710606,0.201,110340.0,110330.0,44.00807496]
["bitfinex","BTCUSD",1757175710821,0.204,110340.0,110330.0,44.00807496]
["bitfinex","BTCUSD",1757175711058,0.004,110340.0,110330.0,44.00807496]
["bitfinex","BTCUSD",1757175711274,0.2,110340.0,110330.0,43.38779056]
["bitfinex","BTCUSD",1757175711486,0.201,110340.0,110330.0,44.00695496]
["bitfinex","BTCUSD",1757175711708,0.151,110340.0,110330.0,43.55199056]
["bitfinex","BTCUSD",1757175711929,0.351,110340.0,110330.0,43.87881614]
["bitfinex","BTCUSD",1757175712149,0.351,110340.0,110330.0,43.90475496]
["bitfinex","BTCUSD",1757175712388,0.352,110340.0,110330.0,43.90475496]
["bitfinex","BTCUSD",1757175713004,1.852,110340.0,110330.0,43.95475496]
["bitfinex","BTCUSD",1757175713215,1.852,110340.0,110330.0,44.00475496]
["bitfinex","BTCUSD",1757175713431,1.852,110340.0,110330.0,43.59495056]
["bitfinex","BTCUSD",1757175713673,0.352,110340.0,110330.0,44.00475496]
["bitfinex","BTCUSD",1757175713912,0.202,110340.0,110330.0,44.00475496]
["bitfinex","BTCUSD",1757175714265,1.50029799,110350.0,110340.0,0.16653882]
["bitfinex","BTCUSD",1757175714463,1.50029799,110350.0,110340.0,0.79081493]
["bitfinex","BTCUSD",1757175714788,0.00029799,110350.0,110340.0,0.78854921]
["bitfinex","BTCUSD",1757175714958,0.00029799,110350.0,110340.0,1.00214921]
["bitfinex","BTCUSD",1757175714959,0.20029799,110350.0,110340.0,1.00214921]
["bitfinex","BTCUSD",1757175715175,0.20029799,110350.0,110340.0,1.00114921]
["bitfinex","BTCUSD",1757175715403,0.35029799,110350.0,110340.0,1.00014921]
["bitfinex","BTCUSD",1757175715614,0.35029799,110350.0,110340.0,1.05014921]
["bitfinex","BTCUSD",1757175715982,0.35229799,110350.0,110340.0,1.05914921]
["bitfinex","BTCUSD",1757175716415,0.202,110350.0,110340.0,1.05914921]
["bitfinex","BTCUSD",1757175716824,1.5,110360.0,110350.0,0.50453882]
["bitfinex","BTCUSD",1757175717038,1.85,110360.0,110350.0,1.33858921]
["bitfinex","BTCUSD",1757175717713,0.35,110360.0,110350.0,1.33858921]
["bitfinex","BTCUSD",1757175717928,0.35,110360.0,110350.0,1.79339361]
["bitfinex","BTCUSD",1757175718135,0.35,110360.0,110350.0,2.03656403]
["bitfinex","BTCUSD",1757175718338,0.55,110360.0,110350.0,2.03656403]
["bitfinex","BTCUSD",1757175718542,0.55,110360.0,110350.0,2.03556403]
["bitfinex","BTCUSD",1757175719176,0.151,110360.0,110350.0,2.04356403]
["bitfinex","BTCUSD",1757175719380,0.351,110360.0,110350.0,2.04356403]
["bitfinex","BTCUSD",1757175719583,0.2,110360.0,110350.0,2.03556403]
["bitfinex","BTCUSD",1757175719827,0.00046552,110370.0,110360.0,0.55353882]
["bitfinex","BTCUSD",1757175720046,1.5,110380.0,110370.0,0.21353882]
["bitfinex","BTCUSD",1757175720252,1.65,110380.0,110370.0,1.0467559]
["bitfinex","BTCUSD",1757175720696,1.69092535,110380.0,110370.0,1.62989348]
["bitfinex","BTCUSD",1757175720903,1.64963198,110380.0,110370.0,0.9843428]
["bitfinex","BTCUSD",1757175721110,0.35,110400.0,110390.0,0.21353882]
["bitfinex","BTCUSD",1757175721309,0.35,110400.0,110390.0,1.24183322]
["bitfinex","BTCUSD",1757175721546,0.2,110400.0,110390.0,1.58183322]
["bitfinex","BTCUSD",1757175721855,0.35031612,110410.0,110400.0,0.55353882]
["bitfinex","BTCUSD",1757175722027,0.2,110410.0,110400.0,1.78867361]
["bitfinex","BTCUSD",1757175722234,0.2,110410.0,110400.0,1.79083361]
["bitfinex","BTCUSD",1757175722481,0.2,110420.0,110410.0,0.097]
["bitfinex","BTCUSD",1757175722698,0.2,110420.0,110410.0,1.33244349]
["bitfinex","BTCUSD",1757175722905,0.2,110420.0,110410.0,1.49658491]
["bitfinex","BTCUSD",1757175723894,0.2,110420.0,110410.0,1.0908272]
["bitfinex","BTCUSD",1757175724097,0.4,110420.0,110410.0,1.4000316]
["bitfinex","BTCUSD",1757175724302,0.4,110420.0,110410.0,1.1895916]
["bitfinex","BTCUSD",1757175724506,0.4,110420.0,110410.0,1.3995116]
["bitfinex","BTCUSD",1757175724719,0.4,110420.0,110410.0,1.3993516]
["bitfinex","BTCUSD",1757175725014,0.401,110420.0,110410.0,1.4001116]
["bitfinex","BTCUSD",1757175725308,0.401,110420.0,110410.0,1.4019916]
["bitfinex","BTCUSD",1757175726032,0.401,110420.0,110410.0,1.28450759]
["bitfinex","BTCUSD",1757175726418,0.401,110420.0,110410.0,1.49358759]
["bitfinex","BTCUSD",1757175726582,0.201,110420.0,110410.0,1.7703306]
["bitfinex","BTCUSD",1757175727013,0.001,110420.0,110410.0,0.97530319]
["bitfinex","BTCUSD",1757175727299,0.001,110420.0,110410.0,1.7704106]
["bitfinex","BTCUSD",1757175727502,0.15,110430.0,110420.0,0.45693882]
["bitfinex","BTCUSD",1757175727684,0.15,110430.0,110420.0,1.1707852]
["bitfinex","BTCUSD",1757175727973,0.15,110430.0,110420.0,1.3819352]
["bitfinex","BTCUSD",1757175728178,0.15,110430.0,110420.0,1.3809352]
["bitfinex","BTCUSD",1757175728845,0.151,110430.0,110420.0,1.3858552]
["bitfinex","BTCUSD",1757175729042,0.151,110430.0,110420.0,1.5669818]
["bitfinex","BTCUSD",1757175729277,0.351,110430.0,110420.0,1.6625818]
["bitfinex","BTCUSD",1757175729414,0.201,110430.0,110420.0,1.6625818]
["bitfinex","BTCUSD",1757175729616,0.201,110430.0,110420.0,1.6622218]
["bitfinex","BTCUSD",1757175729850,0.15,110440.0,110430.0,0.63704902]
["bitfinex","BTCUSD",1757175730054,0.35,110440.0,110430.0,1.5594554]
["bitfinex","BTCUSD",1757175730263,0.35,110440.0,110430.0,1.6572054]
["bitfinex","BTCUSD",1757175730671,0.35,110440.0,110430.0,1.2675352]
["bitfinex","BTCUSD",1757175730884,0.35,110440.0,110430.0,1.4759352]
["bitfinex","BTCUSD",1757175731172,0.35,110440.0,110430.0,1.6570454]
["bitfinex","BTCUSD",1757175731431,0.35,110440.0,110430.0,1.2675352]
["bitfinex","BTCUSD",1757175731630,0.35,110440.0,110430.0,1.4498952]
["bitfinex","BTCUSD",1757175731841,0.35,110440.0,110430.0,1.4538952]
["bitfinex","BTCUSD",1757175732545,0.35,110440.0,110430.0,0.47239599]
["bitfinex","BTCUSD",1757175732546,0.35196,110440.0,110430.0,0.47239599]
["bitfinex","BTCUSD",1757175732748,0.35196,110440.0,110430.0,1.02989921]
["bitfinex","BTCUSD",1757175732913,0.35196,110440.0,110430.0,0.89821921]
["bitfinex","BTCUSD",1757175733114,0.35196,110440.0,110430.0,0.96025921]
["bitfinex","BTCUSD",1757175733429,0.35196,110440.0,110430.0,1.24044921]
["bitfinex","BTCUSD",1757175733622,1.85196,110440.0,110430.0,1.3323652]
["bitfinex","BTCUSD",1757175733947,1.85196,110440.0,110430.0,0.7191608]
["bitfinex","BTCUSD",1757175734153,1.85518,110440.0,110430.0,0.37667599]
["bitfinex","BTCUSD",1757175734518,1.85518,110440.0,110430.0,0.11985481]
["bitfinex","BTCUSD",1757175734720,2.05518,110440.0,110430.0,0.37671599]
["bitfinex","BTCUSD",1757175734974,2.05518,110440.0,110430.0,0.37271599]
["bitfinex","BTCUSD",1757175735186,2.06018,110440.0,110430.0,0.27784]
["bitfinex","BTCUSD",1757175735374,0.55,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175735584,0.55,110420.0,110410.0,0.06968669]
["bitfinex","BTCUSD",1757175735800,0.56018,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175736122,0.56018,110420.0,110410.0,0.27824669]
["bitfinex","BTCUSD",1757175736358,0.56018,110420.0,110410.0,0.06968669]
["bitfinex","BTCUSD",1757175736541,0.56018,110420.0,110410.0,0.27836669]
["bitfinex","BTCUSD",1757175736689,2.06018,110420.0,110410.0,0.06968669]
["bitfinex","BTCUSD",1757175736890,2.3777208,110420.0,110410.0,0.27832669]
["bitfinex","BTCUSD",1757175737103,2.3777208,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175737368,2.3777208,110420.0,110410.0,0.27824669]
["bitfinex","BTCUSD",1757175737686,2.3777208,110420.0,110410.0,0.27820669]
["bitfinex","BTCUSD",1757175737889,2.3787208,110420.0,110410.0,0.30602736]
["bitfinex","BTCUSD",1757175738116,2.3847208,110420.0,110410.0,0.27820669]
["bitfinex","BTCUSD",1757175738312,2.3837208,110420.0,110410.0,0.27820669]
["bitfinex","BTCUSD",1757175738521,2.3837208,110420.0,110410.0,0.3910615]
["bitfinex","BTCUSD",1757175738522,1.86118,110420.0,110410.0,0.3910615]
["bitfinex","BTCUSD",1757175738723,1.86118,110420.0,110410.0,0.3932115]
["bitfinex","BTCUSD",1757175738724,1.85896,110420.0,110410.0,0.3932115]
["bitfinex","BTCUSD",1757175738960,1.85296,110420.0,110410.0,0.3932115]
["bitfinex","BTCUSD",1757175739162,1.85896,110420.0,110410.0,0.87813549]
["bitfinex","BTCUSD",1757175739401,1.857,110420.0,110410.0,0.47333109]
["bitfinex","BTCUSD",1757175739602,1.857,110420.0,110410.0,0.3910615]
["bitfinex","BTCUSD",1757175739603,1.85796,110420.0,110410.0,0.3910615]
["bitfinex","BTCUSD",1757175739810,1.86118,110420.0,110410.0,0.1825415]
["bitfinex","BTCUSD",1757175740009,1.86118,110420.0,110410.0,0.3907415]
["bitfinex","BTCUSD",1757175740010,1.65796,110420.0,110410.0,0.3907415]
["bitfinex","BTCUSD",1757175740216,1.856,110420.0,110410.0,0.85147035]
["bitfinex","BTCUSD",1757175740687,1.85,110420.0,110410.0,0.85147035]
["bitfinex","BTCUSD",1757175740886,1.85,110420.0,110410.0,0.85465035]
["bitfinex","BTCUSD",1757175742066,1.85,110420.0,110410.0,0.85247035]
["bitfinex","BTCUSD",1757175742900,1.851,110420.0,110410.0,0.85247035]
["bitfinex","BTCUSD",1757175743101,1.85618,110420.0,110410.0,0.09296268]
["bitfinex","BTCUSD",1757175743321,1.85518,110420.0,110410.0,0.37064268]
["bitfinex","BTCUSD",1757175743525,1.85518,110420.0,110410.0,0.3915815]
["bitfinex","BTCUSD",1757175743736,1.85518,110420.0,110410.0,0.3926615]
["bitfinex","BTCUSD",1757175744092,1.85518,110420.0,110410.0,0.3917815]
["bitfinex","BTCUSD",1757175744300,1.85618,110420.0,110410.0,0.4275167]
["bitfinex","BTCUSD",1757175744487,1.85518,110420.0,110410.0,0.4275167]
["bitfinex","BTCUSD",1757175744696,1.85196,110420.0,110410.0,0.4275167]
["bitfinex","BTCUSD",1757175744913,1.85518,110420.0,110410.0,0.1825415]
["bitfinex","BTCUSD",1757175745119,1.85518,110420.0,110410.0,0.3906215]
["bitfinex","BTCUSD",1757175745250,1.85518,110420.0,110410.0,0.1825415]
["bitfinex","BTCUSD",1757175745458,1.85518,110420.0,110410.0,0.3905815]
["bitfinex","BTCUSD",1757175745890,1.6563111,110420.0,110410.0,0.3905815]
["bitfinex","BTCUSD",1757175746761,1.6563111,110420.0,110410.0,0.1129015]
["bitfinex","BTCUSD",1757175747168,1.6563111,110420.0,110410.0,0.3901015]
["bitfinex","BTCUSD",1757175747808,1.85,110420.0,110410.0,0.87654649]
["bitfinex","BTCUSD",1757175747996,1.85,110420.0,110410.0,0.87972649]
["bitfinex","BTCUSD",1757175748549,1.85,110420.0,110410.0,0.97532649]
["bitfinex","BTCUSD",1757175748757,1.85,110420.0,110410.0,1.31532649]
["bitfinex","BTCUSD",1757175748967,1.85,110420.0,110410.0,1.10776649]
["bitfinex","BTCUSD",1757175749182,1.85,110420.0,110410.0,1.31504649]
["bitfinex","BTCUSD",1757175749383,1.85,110420.0,110410.0,0.91024209]
["bitfinex","BTCUSD",1757175749623,1.85,110420.0,110410.0,1.31504649]
["bitfinex","BTCUSD",1757175750082,1.85518,110420.0,110410.0,0.26203209]
["bitfinex","BTCUSD",1757175750330,1.85518,110420.0,110410.0,0.16360268]
["bitfinex","BTCUSD",1757175750548,1.85518,110420.0,110410.0,0.37104268]
["bitfinex","BTCUSD",1757175750729,1.85518,110420.0,110410.0,0.3939815]
["bitfinex","BTCUSD",1757175751077,1.85518,110420.0,110410.0,0.1169015]
["bitfinex","BTCUSD",1757175751282,1.85518,110420.0,110410.0,0.3938215]
["bitfinex","BTCUSD",1757175751917,1.85518,110420.0,110410.0,0.1169015]
["bitfinex","BTCUSD",1757175752119,1.85518,110420.0,110410.0,0.3938215]
["bitfinex","BTCUSD",1757175752548,1.85518,110420.0,110410.0,0.1169015]
["bitfinex","BTCUSD",1757175752732,1.86018,110420.0,110410.0,0.07168669]
["bitfinex","BTCUSD",1757175752928,1.86018,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175753469,1.86118,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175753740,1.86118,110420.0,110410.0,0.27628669]
["bitfinex","BTCUSD",1757175753741,2.1787156,110420.0,110410.0,0.27628669]
["bitfinex","BTCUSD",1757175753953,2.1797156,110420.0,110410.0,0.27628669]
["bitfinex","BTCUSD",1757175756057,2.1797156,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175756259,2.00947074,110420.0,110410.0,0.27588669]
["bitfinex","BTCUSD",1757175758142,2.00947074,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175758347,2.00947074,110420.0,110410.0,0.27584669]
["bitfinex","BTCUSD",1757175758546,2.1797156,110420.0,110410.0,0.27584669]
["bitfinex","BTCUSD",1757175758755,2.1797156,110420.0,110410.0,0.30343136]
["bitfinex","BTCUSD",1757175758756,2.1764956,110420.0,110410.0,0.30343136]
["bitfinex","BTCUSD",1757175758978,1.85896,110420.0,110410.0,0.30343136]
["bitfinex","BTCUSD",1757175759192,1.85896,110420.0,110410.0,0.09727136]
["bitfinex","BTCUSD",1757175759402,1.85896,110420.0,110410.0,0.30267136]
["bitfinex","BTCUSD",1757175759617,1.86204,110420.0,110410.0,0.30267136]
["bitfinex","BTCUSD",1757175760868,1.65396,110420.0,110410.0,0.41552617]
["bitfinex","BTCUSD",1757175760998,1.852,110420.0,110410.0,0.41753617]
["bitfinex","BTCUSD",1757175761390,1.85402,110420.0,110410.0,0.3899515]
["bitfinex","BTCUSD",1757175761654,1.65402,110420.0,110410.0,0.3899515]
["bitfinex","BTCUSD",1757175761924,1.852,110420.0,110410.0,0.7978159]
["bitfinex","BTCUSD",1757175762494,1.852,110420.0,110410.0,0.3930115]
["bitfinex","BTCUSD",1757175763396,1.852,110420.0,110410.0,0.7978159]
["bitfinex","BTCUSD",1757175763601,1.852,110420.0,110410.0,0.87759749]
["bitfinex","BTCUSD",1757175763805,1.851,110420.0,110410.0,0.87759749]
["bitfinex","BTCUSD",1757175764586,1.851,110420.0,110410.0,0.47379309]
["bitfinex","BTCUSD",1757175764750,1.851,110420.0,110410.0,0.87859749]
["bitfinex","BTCUSD",1757175764968,1.851,110420.0,110410.0,0.47379309]
["bitfinex","BTCUSD",1757175765157,1.851,110420.0,110410.0,0.87859749]
["bitfinex","BTCUSD",1757175765609,1.85,110420.0,110410.0,0.67319749]
["bitfinex","BTCUSD",1757175765835,1.85202,110420.0,110410.0,0.3891915]
["bitfinex","BTCUSD",1757175766057,1.85,110420.0,110410.0,0.7939959]
["bitfinex","BTCUSD",1757175766941,1.85,110420.0,110410.0,0.3891915]
["bitfinex","BTCUSD",1757175767386,1.85202,110420.0,110410.0,0.3891915]
["bitfinex","BTCUSD",1757175767603,1.85,110420.0,110410.0,0.3891915]
["bitfinex","BTCUSD",1757175768683,1.85,110420.0,110410.0,0.46889709]
["bitfinex","BTCUSD",1757175768883,1.85,110420.0,110410.0,0.47195709]
["bitfinex","BTCUSD",1757175769819,1.85,110420.0,110410.0,1.03831017]
["bitfinex","BTCUSD",1757175770052,1.85,110420.0,110410.0,0.47195709]
["bitfinex","BTCUSD",1757175770593,1.85,110420.0,110410.0,0.51177026]
["bitfinex","BTCUSD",1757175770841,1.85,110420.0,110410.0,0.50759026]
["bitfinex","BTCUSD",1757175771301,1.85,110420.0,110410.0,0.51065026]
["bitfinex","BTCUSD",1757175772223,1.85202,110420.0,110410.0,0.30507026]
["bitfinex","BTCUSD",1757175772429,1.85,110420.0,110410.0,0.42716467]
["bitfinex","BTCUSD",1757175772644,1.85,110420.0,110410.0,0.43022467]
["bitfinex","BTCUSD",1757175773027,1.85202,110420.0,110410.0,0.42716467]
["bitfinex","BTCUSD",1757175773649,1.85202,110420.0,110410.0,0.42515467]
["bitfinex","BTCUSD",1757175774211,1.85,110420.0,110410.0,0.42716467]
["bitfinex","BTCUSD",1757175774460,1.85,110420.0,110410.0,0.47974714]
["bitfinex","BTCUSD",1757175774676,1.85202,110420.0,110410.0,0.47974714]
["bitfinex","BTCUSD",1757175774874,1.85,110420.0,110410.0,0.47974714]
["bitfinex","BTCUSD",1757175775302,1.85202,110420.0,110410.0,0.47914714]
["bitfinex","BTCUSD",1757175776413,1.85,110420.0,110410.0,0.47914714]
["bitfinex","BTCUSD",1757175776846,1.85202,110420.0,110410.0,0.47914714]
["bitfinex","BTCUSD",1757175777036,1.85202,110420.0,110410.0,0.27593714]
["bitfinex","BTCUSD",1757175777241,1.8551,110420.0,110410.0,0.47669714]
["bitfinex","BTCUSD",1757175777406,1.8551,110420.0,110410.0,0.57229714]
["bitfinex","BTCUSD",1757175777810,1.85202,110420.0,110410.0,0.57430714]
["bitfinex","BTCUSD",1757175778544,1.85202,110420.0,110410.0,0.37354714]
["bitfinex","BTCUSD",1757175778712,1.85202,110420.0,110410.0,0.57426714]
["bitfinex","BTCUSD",1757175779118,1.85,110420.0,110410.0,0.57732714]
["bitfinex","BTCUSD",1757175779495,1.85202,110420.0,110410.0,0.57382714]
["bitfinex","BTCUSD",1757175779765,1.8551,110420.0,110410.0,0.57181714]
["bitfinex","BTCUSD",1757175780226,2.2001,110420.0,110410.0,0.00104669]
["bitfinex","BTCUSD",1757175780402,2.2001,110420.0,110410.0,0.20200669]
["bitfinex","BTCUSD",1757175780808,2.2001,110420.0,110410.0,0.00104669]
["bitfinex","BTCUSD",1757175781021,2.2001,110420.0,110410.0,0.20220669]
["bitfinex","BTCUSD",1757175781190,2.20959148,110420.0,110410.0,0.20220669]
["bitfinex","BTCUSD",1757175781793,2.21259148,110420.0,110410.0,0.20120669]
["bitfinex","BTCUSD",1757175782691,2.2031,110420.0,110410.0,0.22132736]
["bitfinex","BTCUSD",1757175783260,2.2031,110420.0,110410.0,0.20128669]
["bitfinex","BTCUSD",1757175783460,2.2001,110420.0,110410.0,0.20128669]
["bitfinex","BTCUSD",1757175783836,2.2041,110420.0,110410.0,0.20128669]
["bitfinex","BTCUSD",1757175784051,2.2051,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175784277,2.2051,110420.0,110410.0,0.20124669]
["bitfinex","BTCUSD",1757175784436,2.2041,110420.0,110410.0,0.20124669]
["bitfinex","BTCUSD",1757175784691,2.2011,110420.0,110410.0,0.20124669]
["bitfinex","BTCUSD",1757175784892,2.2011,110420.0,110410.0,0.22346524]
["bitfinex","BTCUSD",1757175784893,1.8631,110420.0,110410.0,0.22346524]
["bitfinex","BTCUSD",1757175785103,1.8631,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175785309,1.8631,110420.0,110410.0,0.20100669]
["bitfinex","BTCUSD",1757175786109,1.8631,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175786321,1.8631,110420.0,110410.0,0.20068669]
["bitfinex","BTCUSD",1757175789411,1.8721,110420.0,110410.0,0.20068669]
["bitfinex","BTCUSD",1757175789650,1.8701,110420.0,110410.0,0.20068669]
["bitfinex","BTCUSD",1757175790064,1.8721,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175790272,1.8721,110420.0,110410.0,0.20016669]
["bitfinex","BTCUSD",1757175790476,1.8701,110420.0,110410.0,0.20016669]
["bitfinex","BTCUSD",1757175790903,1.8721,110420.0,110410.0,0.20016669]
["bitfinex","BTCUSD",1757175792240,1.8721,110420.0,110410.0,0.22183724]
["bitfinex","BTCUSD",1757175792602,1.8721,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175792816,1.8721,110420.0,110410.0,0.19924669]
["bitfinex","BTCUSD",1757175794630,1.8721,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175794846,1.8721,110420.0,110410.0,0.19900669]
["bitfinex","BTCUSD",1757175796126,1.8721,110420.0,110410.0,0.19856669]
["bitfinex","BTCUSD",1757175797287,1.8721,110420.0,110410.0,0.19816669]
["bitfinex","BTCUSD",1757175797489,2.2121,110420.0,110410.0,0.19816669]
["bitfinex","BTCUSD",1757175797711,2.2121,110420.0,110410.0,0.22007724]
["bitfinex","BTCUSD",1757175797917,2.3021,110420.0,110410.0,0.22007724]
["bitfinex","BTCUSD",1757175801684,2.3021,110420.0,110410.0,0.19816669]
["bitfinex","BTCUSD",1757175801892,2.3021,110420.0,110410.0,0.20017669]
["bitfinex","BTCUSD",1757175802102,2.3021,110420.0,110410.0,0.19816669]
["bitfinex","BTCUSD",1757175803216,2.29902,110420.0,110410.0,0.20017669]
["bitfinex","BTCUSD",1757175803798,2.30205,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175804018,2.30205,110420.0,110410.0,0.19628669]
["bitfinex","BTCUSD",1757175805029,2.30205,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175805218,2.30205,110420.0,110410.0,0.19628669]
["bitfinex","BTCUSD",1757175805858,2.30205,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175806069,2.30205,110420.0,110410.0,0.19596669]
["bitfinex","BTCUSD",1757175806775,2.30205,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175806992,2.30205,110420.0,110410.0,0.19600669]
["bitfinex","BTCUSD",1757175807433,2.4831766,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175807605,2.30205,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175807839,2.30205,110420.0,110410.0,0.19580669]
["bitfinex","BTCUSD",1757175808632,2.30205,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175808795,2.30205,110420.0,110410.0,0.19580669]
["bitfinex","BTCUSD",1757175809396,2.30205,110420.0,110410.0,0.19568669]
["bitfinex","BTCUSD",1757175809839,2.30205,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175811403,2.30249169,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175811975,2.30249169,110420.0,110410.0,0.19512669]
["bitfinex","BTCUSD",1757175812835,2.50249169,110420.0,110410.0,0.19512669]
["bitfinex","BTCUSD",1757175813007,2.50249169,110420.0,110410.0,0.19484669]
["bitfinex","BTCUSD",1757175813675,2.50249169,110420.0,110410.0,4.669e-05]
["bitfinex","BTCUSD",1757175813806,2.50249169,110420.0,110410.0,0.19456669]
["bitfinex","BTCUSD",1757175816808,2.50249169,110420.0,110410.0,0.19415907]
["bitfinex","BTCUSD",1757175817800,2.50249169,110420.0,110410.0,0.19332]
["bitfinex","BTCUSD",1757175818206,2.49349169,110420.0,110410.0,0.19332]
["bitfinex","BTCUSD",1757175818614,0.89,110380.0,110370.0,0.07380212]
["bitfinex","BTCUSD",1757175818818,0.904,110380.0,110370.0,0.00319]
["bitfinex","BTCUSD",1757175819018,0.55,110360.0,110350.0,0.1125]
["bitfinex","BTCUSD",1757175819275,0.55,110360.0,110350.0,0.46950599]
["bitfinex","BTCUSD",1757175819478,0.55044443,110360.0,110350.0,0.49363481]
["bitfinex","BTCUSD",1757175819621,2.05044443,110360.0,110350.0,0.49363481]
["bitfinex","BTCUSD",1757175819836,2.0505708,110360.0,110350.0,0.49363481]
["bitfinex","BTCUSD",1757175820032,2.0505708,110360.0,110350.0,0.47253599]
["bitfinex","BTCUSD",1757175820237,2.0505708,110360.0,110350.0,0.49347481]
["bitfinex","BTCUSD",1757175821705,2.0505708,110360.0,110350.0,0.49547481]
["bitfinex","BTCUSD",1757175821939,2.0505708,110360.0,110350.0,0.50147481]
["bitfinex","BTCUSD",1757175822360,2.0505708,110360.0,110350.0,0.49547481]
["bitfinex","BTCUSD",1757175822640,2.0505708,110360.0,110350.0,0.49847481]
["bitfinex","BTCUSD",1757175823643,2.0505708,110360.0,110350.0,0.50847481]
["bitfinex","BTCUSD",1757175824653,2.0505708,110360.0,110350.0,0.50743481]
["bitfinex","BTCUSD",1757175825221,2.0505708,110360.0,110350.0,0.50543481]
["bitfinex","BTCUSD",1757175825446,2.0505708,110360.0,110350.0,0.50243481]
["bitfinex","BTCUSD",1757175825853,2.0515708,110360.0,110350.0,0.50243481]
["bitfinex","BTCUSD",1757175826448,2.0515708,110360.0,110350.0,0.55267829]
["bitfinex","BTCUSD",1757175826667,2.0515708,110360.0,110350.0,0.50243481]
["bitfinex","BTCUSD",1757175827145,2.0515708,110360.0,110350.0,0.31035481]
["bitfinex","BTCUSD",1757175827355,2.0515708,110360.0,110350.0,0.50203481]
["bitfinex","BTCUSD",1757175827559,2.0515708,110360.0,110350.0,0.50199481]
["bitfinex","BTCUSD",1757175827758,2.0515708,110360.0,110350.0,0.30993978]
["bitfinex","BTCUSD",1757175827940,2.0515708,110360.0,110350.0,0.38949481]
["bitfinex","BTCUSD",1757175829588,2.0515708,110360.0,110350.0,0.38929481]
["bitfinex","BTCUSD",1757175830364,2.0515708,110360.0,110350.0,0.65579481]
["bitfinex","BTCUSD",1757175830595,2.0515708,110360.0,110350.0,0.46435481]
["bitfinex","BTCUSD",1757175831081,2.0515708,110360.0,110350.0,0.65539481]
["bitfinex","BTCUSD",1757175831257,2.0515708,110360.0,110350.0,0.52989429]
["bitfinex","BTCUSD",1757175831501,2.0515708,110360.0,110350.0,0.72081429]
["bitfinex","BTCUSD",1757175831706,2.0515708,110360.0,110350.0,1.31199548]
["bitfinex","BTCUSD",1757175832187,2.0515708,110360.0,110350.0,1.12107548]
["bitfinex","BTCUSD",1757175832319,2.0505708,110360.0,110350.0,1.246576]
["bitfinex","BTCUSD",1757175832820,2.0515708,110360.0,110350.0,1.246576]
["bitfinex","BTCUSD",1757175833282,2.0515708,110360.0,110350.0,0.78025481]
["bitfinex","BTCUSD",1757175833687,2.0515708,110360.0,110350.0,0.78005481]
["bitfinex","BTCUSD",1757175834294,2.0505708,110360.0,110350.0,0.58921481]
["bitfinex","BTCUSD",1757175834481,2.0505708,110360.0,110350.0,0.77981481]
["bitfinex","BTCUSD",1757175834683,2.0505708,110360.0,110350.0,0.59221481]
["bitfinex","BTCUSD",1757175835162,2.0505708,110360.0,110350.0,0.65791481]
["bitfinex","BTCUSD",1757175835767,2.0505708,110360.0,110350.0,0.46735481]
["bitfinex","BTCUSD",1757175836027,2.0505708,110360.0,110350.0,0.65495481]
["bitfinex","BTCUSD",1757175836181,2.0515708,110360.0,110350.0,0.46435481]
["bitfinex","BTCUSD",1757175836546,2.0515708,110360.0,110350.0,0.65479481]
["bitfinex","BTCUSD",1757175836816,2.0565608,110360.0,110350.0,0.38289481]
["bitfinex","BTCUSD",1757175837015,2.4015608,110360.0,110350.0,0.27004]
["bitfinex","BTCUSD",1757175837213,2.4015608,110360.0,110350.0,0.07968]
["bitfinex","BTCUSD",1757175837458,2.7192614,110360.0,110350.0,0.2704]
["bitfinex","BTCUSD",1757175837743,2.7192614,110360.0,110350.0,0.26028]
["bitfinex","BTCUSD",1757175837964,2.7192614,110360.0,110350.0,0.25985785]
["bitfinex","BTCUSD",1757175838393,2.7192614,110360.0,110350.0,0.06883766]
["bitfinex","BTCUSD",1757175838603,2.7192614,110360.0,110350.0,0.25939766]
["bitfinex","BTCUSD",1757175838816,2.7192614,110360.0,110350.0,0.25897575]
["bitfinex","BTCUSD",1757175839026,2.7192614,110360.0,110350.0,0.25889575]
["bitfinex","BTCUSD",1757175839238,2.7192614,110360.0,110350.0,0.25847642]
["bitfinex","BTCUSD",1757175840522,2.7192614,110360.0,110350.0,0.25807642]
["bitfinex","BTCUSD",1757175840942,2.7192614,110360.0,110350.0,0.06799642]
["bitfinex","BTCUSD",1757175841155,2.7192614,110360.0,110350.0,0.25811642]
["bitfinex","BTCUSD",1757175842280,2.7192614,110360.0,110350.0,0.06799642]
["bitfinex","BTCUSD",1757175842487,2.7192614,110360.0,110350.0,0.25749829]
["bitfinex","BTCUSD",1757175843033,0.55,110340.0,110330.0,42.53964575]
["bitfinex","BTCUSD",1757175843244,0.55,110340.0,110330.0,42.81916575]
["bitfinex","BTCUSD",1757175843245,0.90703,110340.0,110330.0,42.81916575]
["bitfinex","BTCUSD",1757175843457,0.90751744,110340.0,110330.0,42.81916575]
["bitfinex","BTCUSD",1757175843662,0.90751744,110340.0,110330.0,42.62932575]
["bitfinex","BTCUSD",1757175843895,1.22527714,110340.0,110330.0,42.81912575]
["bitfinex","BTCUSD",1757175844282,1.22527714,110340.0,110330.0,42.82112575]
["bitfinex","BTCUSD",1757175844725,2.72527714,110340.0,110330.0,42.82112575]
["bitfinex","BTCUSD",1757175844937,2.72527714,110340.0,110330.0,42.80112575]
["bitfinex","BTCUSD",1757175845258,2.72527714,110340.0,110330.0,42.79912575]
["bitfinex","BTCUSD",1757175845620,2.72827714,110340.0,110330.0,42.79912575]
["bitfinex","BTCUSD",1757175845827,2.72827714,110340.0,110330.0,42.72944575]
["bitfinex","BTCUSD",1757175846639,2.72827714,110340.0,110330.0,42.72903364]
["bitfinex","BTCUSD",1757175847040,2.72827714,110340.0,110330.0,42.72862318]
["bitfinex","BTCUSD",1757175847820,3.09869507,110340.0,110330.0,42.53841446]
["bitfinex","BTCUSD",1757175848028,3.09869507,110340.0,110330.0,42.53799948]
["bitfinex","BTCUSD",1757175848247,3.09869507,110340.0,110330.0,42.53758585]
["bitfinex","BTCUSD",1757175848585,2.90053507,110340.0,110330.0,42.53717411]
["bitfinex","BTCUSD",1757175848785,3.08701507,110340.0,110330.0,42.53676771]
["bitfinex","BTCUSD",1757175849217,3.08901507,110340.0,110330.0,42.53636272]
["bitfinex","BTCUSD",1757175849444,3.08701507,110340.0,110330.0,42.53595918]
["bitfinex","BTCUSD",1757175849587,3.09001507,110340.0,110330.0,42.53595918]
["bitfinex","BTCUSD",1757175849785,3.09001507,110340.0,110330.0,42.53555268]
["bitfinex","BTCUSD",1757175850225,2.91063714,110340.0,110330.0,42.53515066]
["bitfinex","BTCUSD",1757175850428,2.91063714,110340.0,110330.0,42.53474953]
["bitfinex","BTCUSD",1757175850647,2.51927714,110340.0,110330.0,42.53474953]
["bitfinex","BTCUSD",1757175850856,2.52827714,110340.0,110330.0,42.72406953]
["bitfinex","BTCUSD",1757175851053,2.53127714,110340.0,110330.0,42.72506953]
["bitfinex","BTCUSD",1757175851527,2.53127714,110340.0,110330.0,42.72466945]
["bitfinex","BTCUSD",1757175851779,2.53127714,110340.0,110330.0,42.72427104]
["bitfinex","BTCUSD",1757175851997,2.90197507,110340.0,110330.0,42.53495104]
["bitfinex","BTCUSD",1757175852202,2.90197507,110340.0,110330.0,42.53454903]
["bitfinex","BTCUSD",1757175852529,2.90197507,110340.0,110330.0,42.53414899]
["bitfinex","BTCUSD",1757175852784,2.90197507,110340.0,110330.0,42.53375131]
["bitfinex","BTCUSD",1757175853187,3.28765407,110340.0,110330.0,42.53335799]
["bitfinex","BTCUSD",1757175853393,3.19972807,110340.0,110330.0,42.53335799]
["bitfinex","BTCUSD",1757175853606,3.39972807,110340.0,110330.0,42.53296158]
["bitfinex","BTCUSD",1757175853819,3.39972807,110340.0,110330.0,42.53256843]
["bitfinex","BTCUSD",1757175854028,3.39972807,110340.0,110330.0,42.53217875]
["bitfinex","BTCUSD",1757175854233,3.21028807,110340.0,110330.0,42.53217875]
["bitfinex","BTCUSD",1757175854434,3.39996807,110340.0,110330.0,42.53178351]
["bitfinex","BTCUSD",1757175854634,3.39696807,110340.0,110330.0,42.53039178]
["bitfinex","BTCUSD",1757175855138,3.39696807,110340.0,110330.0,42.53099837]
["bitfinex","BTCUSD",1757175855376,3.39896807,110340.0,110330.0,42.53061363]
["bitfinex","BTCUSD",1757175855579,3.39396807,110340.0,110330.0,42.52922155]
["bitfinex","BTCUSD",1757175855787,3.39396807,110340.0,110330.0,42.53022155]
["bitfinex","BTCUSD",1757175855996,3.39696807,110340.0,110330.0,42.52983571]
["bitfinex","BTCUSD",1757175856196,3.40096807,110340.0,110330.0,42.52944926]
["bitfinex","BTCUSD",1757175856406,3.40096807,110340.0,110330.0,42.52906125]
["bitfinex","BTCUSD",1757175856546,3.40104807,110340.0,110330.0,42.52906125]
["bitfinex","BTCUSD",1757175856796,3.23222689,110340.0,110330.0,42.52867994]
["bitfinex","BTCUSD",1757175856999,3.23222689,110340.0,110330.0,42.52829576]
["bitfinex","BTCUSD",1757175857201,3.42190689,110340.0,110330.0,42.52829576]
["bitfinex","BTCUSD",1757175857429,3.42190689,110340.0,110330.0,42.52791851]
["bitfinex","BTCUSD",1757175857801,3.42190689,110340.0,110330.0,42.52754204]
["bitfinex","BTCUSD",1757175858077,3.42190689,110340.0,110330.0,42.52716827]
["bitfinex","BTCUSD",1757175858291,3.23222689,110340.0,110330.0,42.52716827]
["bitfinex","BTCUSD",1757175858496,3.70714407,110340.0,110330.0,42.52679065]
["bitfinex","BTCUSD",1757175858669,3.77808289,110340.0,110330.0,42.5264145]
["bitfinex","BTCUSD",1757175858845,3.76908289,110340.0,110330.0,42.5264145]
["bitfinex","BTCUSD",1757175859051,3.76908289,110340.0,110330.0,42.52604305]
["bitfinex","BTCUSD",1757175859209,3.76908289,110340.0,110330.0,42.52567]
["bitfinex","BTCUSD",1757175859417,3.77808289,110340.0,110330.0,42.52567]
["bitfinex","BTCUSD",1757175859614,3.77808289,110340.0,110330.0,42.5252993]
["bitfinex","BTCUSD",1757175859615,3.58864289,110340.0,110330.0,42.5252993]
["bitfinex","BTCUSD",1757175859825,3.77840289,110340.0,110330.0,42.52492921]
["bitfinex","BTCUSD",1757175860030,3.86840289,110340.0,110330.0,42.52492921]
["bitfinex","BTCUSD",1757175860232,3.91840289,110340.0,110330.0,42.52455556]
["bitfinex","BTCUSD",1757175860469,3.91840289,110340.0,110330.0,42.52418505]
["bitfinex","BTCUSD",1757175860716,3.86896289,110340.0,110330.0,42.52418505]
["bitfinex","BTCUSD",1757175860921,3.91896289,110340.0,110330.0,42.52381893]
["bitfinex","BTCUSD",1757175861137,3.91896289,110340.0,110330.0,42.52344846]
["bitfinex","BTCUSD",1757175861542,3.91896289,110340.0,110330.0,42.52308516]
["bitfinex","BTCUSD",1757175861992,3.47864289,110340.0,110330.0,42.52272255]
["bitfinex","BTCUSD",1757175862201,3.66916289,110340.0,110330.0,42.52235809]
["bitfinex","BTCUSD",1757175862396,3.66912289,110340.0,110330.0,42.52235809]
["bitfinex","BTCUSD",1757175862606,3.66912289,110340.0,110330.0,42.52199388]
["bitfinex","BTCUSD",1757175862819,3.47679137,110340.0,110330.0,42.52199388]
["bitfinex","BTCUSD",1757175862977,3.47679137,110340.0,110330.0,42.52163313]
["bitfinex","BTCUSD",1757175863164,3.47679137,110340.0,110330.0,42.52127312]
["bitfinex","BTCUSD",1757175863361,3.47679137,110340.0,110330.0,42.49758995]
["bitfinex","BTCUSD",1757175863571,3.62679137,110340.0,110330.0,42.49722862]
["bitfinex","BTCUSD",1757175863790,3.62679137,110340.0,110330.0,42.49686878]
["bitfinex","BTCUSD",1757175864277,3.62679137,110340.0,110330.0,42.4965038]
["bitfinex","BTCUSD",1757175864671,3.62679137,110340.0,110330.0,42.49614091]
["bitfinex","BTCUSD",1757175864804,3.62679137,110340.0,110330.0,42.49577831]
["bitfinex","BTCUSD",1757175865226,3.62679137,110340.0,110330.0,42.4954189]
["bitfinex","BTCUSD",1757175865424,3.17439937,110340.0,110330.0,42.49506193]
["bitfinex","BTCUSD",1757175865633,3.05317355,110340.0,110330.0,42.49470528]
["bitfinex","BTCUSD",1757175865838,3.44841355,110340.0,110330.0,42.49778528]
["bitfinex","BTCUSD",1757175866028,3.25817355,110340.0,110330.0,42.4974293]
["bitfinex","BTCUSD",1757175866235,3.44841355,110340.0,110330.0,42.49707133]
["bitfinex","BTCUSD",1757175866589,3.44841355,110340.0,110330.0,42.49399133]
["bitfinex","BTCUSD",1757175866790,3.58069255,110340.0,110330.0,42.49363096]
["bitfinex","BTCUSD",1757175866999,3.58069255,110340.0,110330.0,42.49327728]
["bitfinex","BTCUSD",1757175867213,3.60163137,110340.0,110330.0,42.49327728]
["bitfinex","BTCUSD",1757175867404,3.60163137,110340.0,110330.0,42.49291805]
["bitfinex","BTCUSD",1757175867608,3.60163137,110340.0,110330.0,42.4925627]
["bitfinex","BTCUSD",1757175867609,3.60179137,110340.0,110330.0,42.4925627]
["bitfinex","BTCUSD",1757175869810,3.25817355,110340.0,110330.0,42.49315642]
["bitfinex","BTCUSD",1757175870049,3.44865355,110340.0,110330.0,42.49315642]
["bitfinex","BTCUSD",1757175870199,3.25817355,110340.0,110330.0,42.492804]
["bitfinex","BTCUSD",1757175870412,3.25817355,110340.0,110330.0,42.49244748]
["bitfinex","BTCUSD",1757175870612,3.44853355,110340.0,110330.0,42.49209546]
["bitfinex","BTCUSD",1757175870824,3.25817355,110340.0,110330.0,42.49209546]
["bitfinex","BTCUSD",1757175871022,3.25817355,110340.0,110330.0,42.49174247]
["bitfinex","BTCUSD",1757175871351,3.44857355,110340.0,110330.0,42.49138431]
["bitfinex","BTCUSD",1757175871677,3.44857355,110340.0,110330.0,42.49102881]
["bitfinex","BTCUSD",1757175872003,3.44857355,110340.0,110330.0,42.4906716]
["bitfinex","BTCUSD",1757175872421,3.44857355,110340.0,110330.0,42.49031482]
["bitfinex","BTCUSD",1757175872600,3.44857355,110340.0,110330.0,42.48995993]
["bitfinex","BTCUSD",1757175873033,3.44857355,110340.0,110330.0,42.48960469]
["bitfinex","BTCUSD",1757175873205,3.44861355,110340.0,110330.0,42.48924898]
["bitfinex","BTCUSD",1757175873431,3.44861355,110340.0,110330.0,42.48889273]
["bitfinex","BTCUSD",1757175873633,4.26198255,110340.0,110330.0,42.48581273]
["bitfinex","BTCUSD",1757175873857,4.17520855,110340.0,110330.0,42.48545909]
["bitfinex","BTCUSD",1757175874015,4.17520855,110340.0,110330.0,42.48510434]
["bitfinex","BTCUSD",1757175874398,4.17520855,110340.0,110330.0,42.48474513]
["bitfinex","BTCUSD",1757175874760,4.17520855,110340.0,110330.0,42.48438613]
["bitfinex","BTCUSD",1757175874953,4.17520855,110340.0,110330.0,42.48402752]
["bitfinex","BTCUSD",1757175875364,4.17520855,110340.0,110330.0,42.48366925]
["bitfinex","BTCUSD",1757175875511,3.45767762,110340.0,110330.0,42.48331131]
["bitfinex","BTCUSD",1757175875791,3.44821355,110340.0,110330.0,42.48603422]
["bitfinex","BTCUSD",1757175876138,3.44821355,110340.0,110330.0,42.48567688]
["bitfinex","BTCUSD",1757175876493,3.07691562,110340.0,110330.0,42.4853254]
["bitfinex","BTCUSD",1757175876714,3.44789355,110340.0,110330.0,42.4853254]
["bitfinex","BTCUSD",1757175877013,3.44789355,110340.0,110330.0,42.48496776]
["bitfinex","BTCUSD",1757175877191,2.57424714,110340.0,110330.0,42.67424907]
["bitfinex","BTCUSD",1757175877409,2.77924714,110340.0,110330.0,42.79225907]
["bitfinex","BTCUSD",1757175877613,3.11924714,110340.0,110330.0,42.79245907]
["bitfinex","BTCUSD",1757175877793,2.77924714,110340.0,110330.0,42.79210642]
["bitfinex","BTCUSD",1757175877994,3.11924714,110340.0,110330.0,42.79175144]
["bitfinex","BTCUSD",1757175878447,3.11524714,110340.0,110330.0,42.79039712]
["bitfinex","BTCUSD",1757175878785,3.30524714,110340.0,110330.0,42.79004082]
["bitfinex","BTCUSD",1757175879076,3.11524714,110340.0,110330.0,42.79004082]
["bitfinex","BTCUSD",1757175879252,3.10624714,110340.0,110330.0,42.7896866]
["bitfinex","BTCUSD",1757175879632,3.02224714,110340.0,110330.0,42.7896866]
["bitfinex","BTCUSD",1757175879812,3.02224714,110340.0,110330.0,42.78932935]
["bitfinex","BTCUSD",1757175880204,3.42224714,110340.0,110330.0,42.78932935]
["bitfinex","BTCUSD",1757175880411,3.02224714,110340.0,110330.0,42.78932935]
["bitfinex","BTCUSD",1757175880621,3.02324714,110340.0,110330.0,42.78897206]
["bitfinex","BTCUSD",1757175881051,3.02324714,110340.0,110330.0,42.78861534]
["bitfinex","BTCUSD",1757175881243,3.02424714,110340.0,110330.0,42.78925761]
["bitfinex","BTCUSD",1757175881645,3.02224714,110340.0,110330.0,42.78825761]
["bitfinex","BTCUSD",1757175881855,3.02224714,110340.0,110330.0,42.78789911]
["bitfinex","BTCUSD",1757175882062,3.02324714,110340.0,110330.0,42.79089911]
["bitfinex","BTCUSD",1757175882276,3.21312714,110340.0,110330.0,42.79089911]
["bitfinex","BTCUSD",1757175882754,3.21312714,110340.0,110330.0,42.60105911]
["bitfinex","BTCUSD",1757175882964,3.21312714,110340.0,110330.0,42.67268915]
["bitfinex","BTCUSD",1757175883145,3.21312714,110340.0,110330.0,42.48232799]
["bitfinex","BTCUSD",1757175883570,3.21312714,110340.0,110330.0,42.48196472]
["bitfinex","BTCUSD",1757175883768,3.21212714,110340.0,110330.0,42.48060045]
["bitfinex","BTCUSD",1757175884125,3.21312714,110340.0,110330.0,42.48023904]
["bitfinex","BTCUSD",1757175884340,3.21312714,110340.0,110330.0,42.47787545]
["bitfinex","BTCUSD",1757175884541,3.21312714,110340.0,110330.0,42.47751068]
["bitfinex","BTCUSD",1757175884963,3.21312714,110340.0,110330.0,42.4771435]
["bitfinex","BTCUSD",1757175885283,3.30312714,110340.0,110330.0,42.6670581]
["bitfinex","BTCUSD",1757175885804,3.30312714,110340.0,110330.0,42.66669243]
["bitfinex","BTCUSD",1757175886032,3.30320714,110340.0,110330.0,42.66632701]
["bitfinex","BTCUSD",1757175886490,3.30320714,110340.0,110330.0,42.66595981]
["bitfinex","BTCUSD",1757175886692,3.30320714,110340.0,110330.0,42.66559136]
["bitfinex","BTCUSD",1757175887115,3.30320714,110340.0,110330.0,42.66522478]
["bitfinex","BTCUSD",1757175887510,3.30320714,110340.0,110330.0,42.6648555]
["bitfinex","BTCUSD",1757175887742,3.30320714,110340.0,110330.0,42.66448685]
["bitfinex","BTCUSD",1757175888059,3.30320714,110340.0,110330.0,42.66411866]
["bitfinex","BTCUSD",1757175888453,3.11324714,110340.0,110330.0,42.66375014]
["bitfinex","BTCUSD",1757175888662,3.11324714,110340.0,110330.0,42.78176014]
["bitfinex","BTCUSD",1757175888812,3.11324714,110340.0,110330.0,42.78139176]
["bitfinex","BTCUSD",1757175889424,3.11324714,110340.0,110330.0,42.78102017]
["bitfinex","BTCUSD",1757175889845,3.11324714,110340.0,110330.0,42.78064996]
["bitfinex","BTCUSD",1757175890040,3.11324714,110340.0,110330.0,42.87256595]
["bitfinex","BTCUSD",1757175890041,3.02324714,110340.0,110330.0,42.87256595]
["bitfinex","BTCUSD",1757175890429,3.02324714,110340.0,110330.0,42.78064996]
["bitfinex","BTCUSD",1757175891135,3.02224714,110340.0,110330.0,42.78064996]
["bitfinex","BTCUSD",1757175891504,3.02324714,110340.0,110330.0,42.78064996]
["bitfinex","BTCUSD",1757175891831,3.02324714,110340.0,110330.0,42.59336996]
["bitfinex","BTCUSD",1757175892132,3.02324714,110340.0,110330.0,42.78268996]
["bitfinex","BTCUSD",1757175893325,3.02224714,110340.0,110330.0,42.78268996]
["bitfinex","BTCUSD",1757175893698,3.02324714,110340.0,110330.0,42.78468996]
["bitfinex","BTCUSD",1757175895091,3.02324714,110340.0,110330.0,42.66635996]
["bitfinex","BTCUSD",1757175895694,3.11324714,110340.0,110330.0,42.66635996]
["bitfinex","BTCUSD",1757175895894,3.11324714,110340.0,110330.0,42.66291996]
["bitfinex","BTCUSD",1757175896513,3.11324714,110340.0,110330.0,42.66592996]
["bitfinex","BTCUSD",1757175896916,3.11324714,110340.0,110330.0,42.66554211]
["bitfinex","BTCUSD",1757175897217,3.11324714,110340.0,110330.0,42.66515481]
["bitfinex","BTCUSD",1757175897512,3.11324714,110340.0,110330.0,42.66476644]
["bitfinex","BTCUSD",1757175898325,3.11324714,110340.0,110330.0,42.66397389]
["bitfinex","BTCUSD",1757175900177,3.11324714,110340.0,110330.0,42.66373389]
["bitfinex","BTCUSD",1757175900355,3.11324714,110340.0,110330.0,42.66333986]
["bitfinex","BTCUSD",1757175900773,2.89924714,110340.0,110330.0,42.75525585]
["bitfinex","BTCUSD",1757175900935,2.68324714,110340.0,110330.0,42.78134986]
["bitfinex","BTCUSD",1757175901561,3.02324714,110340.0,110330.0,42.78134986]
["bitfinex","BTCUSD",1757175902849,2.70548744,110340.0,110330.0,42.78134986]
["bitfinex","BTCUSD",1757175903261,2.70548744,110340.0,110330.0,42.59334986]
["bitfinex","BTCUSD",1757175903462,2.70548744,110340.0,110330.0,42.78106986]
["bitfinex","BTCUSD",1757175903893,3.02325044,110340.0,110330.0,42.78106986]
["bitfinex","BTCUSD",1757175904313,3.02325044,110340.0,110330.0,42.59334986]
["bitfinex","BTCUSD",1757175904524,3.02325044,110340.0,110330.0,42.66309986]
["bitfinex","BTCUSD",1757175904734,3.11325044,110340.0,110330.0,42.66012986]
["bitfinex","BTCUSD",1757175904949,3.31325044,110340.0,110330.0,42.47192401]
["bitfinex","BTCUSD",1757175905145,3.31325044,110340.0,110330.0,42.65984401]
["bitfinex","BTCUSD",1757175905346,3.31325044,110340.0,110330.0,42.65943339]
["bitfinex","BTCUSD",1757175905558,2.81325044,110340.0,110330.0,42.65943339]
["bitfinex","BTCUSD",1757175905766,2.81325044,110340.0,110330.0,42.66244339]
["bitfinex","BTCUSD",1757175906105,2.81325044,110340.0,110330.0,42.66203572]
["bitfinex","BTCUSD",1757175906376,2.81325044,110340.0,110330.0,42.73938089]
["bitfinex","BTCUSD",1757175907013,2.81325044,110340.0,110330.0,42.66203572]
["bitfinex","BTCUSD",1757175907364,2.72325044,110340.0,110330.0,42.66203572]
["bitfinex","BTCUSD",1757175907986,2.51825044,110340.0,110330.0,42.77757572]
["bitfinex","BTCUSD",1757175908343,2.52325044,110340.0,110330.0,42.77757572]
["bitfinex","BTCUSD",1757175908529,2.20548744,110340.0,110330.0,42.77757572]
["bitfinex","BTCUSD",1757175908680,2.00048744,110340.0,110330.0,42.77757572]
["bitfinex","BTCUSD",1757175908888,2.20048744,110340.0,110330.0,42.79851454]
["bitfinex","BTCUSD",1757175909890,2.20048744,110340.0,110330.0,42.89043053]
["bitfinex","BTCUSD",1757175910102,2.60048744,110340.0,110330.0,42.89043053]
["bitfinex","BTCUSD",1757175911548,2.26048744,110340.0,110330.0,42.89043053]
["bitfinex","BTCUSD",1757175912118,2.26048744,110340.0,110330.0,42.88947053]
["bitfinex","BTCUSD",1757175912537,2.25948744,110340.0,110330.0,42.88447053]
["bitfinex","BTCUSD",1757175912746,2.05948744,110340.0,110330.0,42.94778048]
["bitfinex","BTCUSD",1757175913017,2.26148744,110340.0,110330.0,42.95378048]
["bitfinex","BTCUSD",1757175913662,2.26148744,110340.0,110330.0,42.97378048]
["bitfinex","BTCUSD",1757175914430,2.60148744,110340.0,110330.0,42.51705454]
["bitfinex","BTCUSD",1757175914636,2.20648744,110340.0,110330.0,42.67974572]
["bitfinex","BTCUSD",1757175914874,2.52424804,110340.0,110330.0,42.65974572]
["bitfinex","BTCUSD",1757175915080,2.52424804,110340.0,110330.0,42.65982572]
["bitfinex","BTCUSD",1757175915081,2.61424804,110340.0,110330.0,42.65982572]
["bitfinex","BTCUSD",1757175915279,2.61424804,110340.0,110330.0,42.65974572]
["bitfinex","BTCUSD",1757175915437,2.61737804,110340.0,110330.0,42.47310572]
["bitfinex","BTCUSD",1757175915652,2.61737804,110340.0,110330.0,42.65974572]
["bitfinex","BTCUSD",1757175915845,2.61737804,110340.0,110330.0,42.47310572]
["bitfinex","BTCUSD",1757175916021,2.79863597,110340.0,110330.0,42.47310572]
["bitfinex","BTCUSD",1757175916225,2.61737804,110340.0,110330.0,42.65922808]
["bitfinex","BTCUSD",1757175916441,2.61424804,110340.0,110330.0,42.65879379]
["bitfinex","BTCUSD",1757175916665,2.61637804,110340.0,110330.0,42.65779379]
["bitfinex","BTCUSD",1757175917091,2.61737804,110340.0,110330.0,42.65979379]
["bitfinex","BTCUSD",1757175917964,2.61324804,110340.0,110330.0,42.65379379]
["bitfinex","BTCUSD",1757175918189,2.98439597,110340.0,110330.0,42.46723379]
["bitfinex","BTCUSD",1757175918402,2.98439597,110340.0,110330.0,42.46978971]
["bitfinex","BTCUSD",1757175918714,2.98439597,110340.0,110330.0,42.46634633]
["bitfinex","BTCUSD",1757175918911,2.98439597,110340.0,110330.0,42.46834633]
["bitfinex","BTCUSD",1757175919136,2.98439597,110340.0,110330.0,42.46790355]
["bitfinex","BTCUSD",1757175919439,2.98439597,110340.0,110330.0,42.46746097]
["bitfinex","BTCUSD",1757175919648,2.98439597,110340.0,110330.0,42.46702369]
["bitfinex","BTCUSD",1757175919852,2.97539597,110340.0,110330.0,42.46702369]
["bitfinex","BTCUSD",1757175920079,2.97539597,110340.0,110330.0,42.46658306]
["bitfinex","BTCUSD",1757175920225,2.97539597,110340.0,110330.0,42.46614181]
["bitfinex","BTCUSD",1757175920832,2.97539597,110340.0,110330.0,42.46570501]
["bitfinex","BTCUSD",1757175921033,2.97539597,110340.0,110330.0,42.46526575]
["bitfinex","BTCUSD",1757175921476,2.98435597,110340.0,110330.0,42.46482494]
["bitfinex","BTCUSD",1757175921660,2.61324804,110340.0,110330.0,42.46437958]
["bitfinex","BTCUSD",1757175921868,2.61324804,110340.0,110330.0,42.65117958]
["bitfinex","BTCUSD",1757175922111,2.61324804,110340.0,110330.0,42.65372208]
["bitfinex","BTCUSD",1757175922555,2.98479597,110340.0,110330.0,42.46394208]
["bitfinex","BTCUSD",1757175922761,2.98479597,110340.0,110330.0,42.46350217]
["bitfinex","BTCUSD",1757175922960,2.98479597,110340.0,110330.0,42.44830159]
["bitfinex","BTCUSD",1757175923341,2.98479597,110340.0,110330.0,42.44786188]
["bitfinex","BTCUSD",1757175923535,2.80381804,110340.0,110330.0,42.44742101]
["bitfinex","BTCUSD",1757175923711,2.98407597,110340.0,110330.0,42.44542101]
["bitfinex","BTCUSD",1757175923915,2.98407597,110340.0,110330.0,42.44497413]
["bitfinex","BTCUSD",1757175924092,2.98407597,110340.0,110330.0,42.44452802]
["bitfinex","BTCUSD",1757175924298,2.98407597,110340.0,110330.0,42.44252802]
["bitfinex","BTCUSD",1757175924680,2.98407597,110340.0,110330.0,42.44308888]
["bitfinex","BTCUSD",1757175924863,2.98403597,110340.0,110330.0,42.44164931]
["bitfinex","BTCUSD",1757175925002,2.98403597,110340.0,110330.0,42.44121018]
["bitfinex","BTCUSD",1757175925202,2.98603597,110340.0,110330.0,42.44221018]
["bitfinex","BTCUSD",1757175925408,2.98603597,110340.0,110330.0,42.44176169]
["bitfinex","BTCUSD",1757175925605,2.98503597,110340.0,110330.0,42.44031922]
["bitfinex","BTCUSD",1757175926013,2.98603597,110340.0,110330.0,42.44087535]
["bitfinex","BTCUSD",1757175926258,2.98603597,110340.0,110330.0,42.44010489]
["bitfinex","BTCUSD",1757175926696,2.98603597,110340.0,110330.0,42.43966276]
["bitfinex","BTCUSD",1757175927006,2.98603597,110340.0,110330.0,42.43922137]
["bitfinex","BTCUSD",1757175927436,2.98603597,110340.0,110330.0,42.43877877]
["bitfinex","BTCUSD",1757175927640,3.29863597,110340.0,110330.0,42.43833615]
["bitfinex","BTCUSD",1757175927848,3.48563597,110340.0,110330.0,42.43833615]
["bitfinex","BTCUSD",1757175928087,3.48563597,110340.0,110330.0,42.43789327]
["bitfinex","BTCUSD",1757175928220,3.48563597,110340.0,110330.0,42.43745101]
["bitfinex","BTCUSD",1757175928628,3.48543597,110340.0,110330.0,42.43745101]
["bitfinex","BTCUSD",1757175928839,3.48543597,110340.0,110330.0,42.43700806]
["bitfinex","BTCUSD",1757175929090,3.48543597,110340.0,110330.0,42.43656485]
["bitfinex","BTCUSD",1757175929311,3.48543597,110340.0,110330.0,42.4361151]
["bitfinex","BTCUSD",1757175929514,3.29863597,110340.0,110330.0,42.4361151]
["bitfinex","BTCUSD",1757175929718,3.48531597,110340.0,110330.0,42.4361151]
["bitfinex","BTCUSD",1757175929916,3.29863597,110340.0,110330.0,42.43566496]
["bitfinex","BTCUSD",1757175930115,3.48527597,110340.0,110330.0,42.43521688]
["bitfinex","BTCUSD",1757175930528,3.48527597,110340.0,110330.0,42.43476837]
["bitfinex","BTCUSD",1757175930730,4.17316797,110340.0,110330.0,42.43432425]
["bitfinex","BTCUSD",1757175931197,4.17316797,110340.0,110330.0,42.4338754]
["bitfinex","BTCUSD",1757175931412,4.17316797,110340.0,110330.0,42.43342584]
["bitfinex","BTCUSD",1757175931809,4.02908597,110340.0,110330.0,42.43297603]
["bitfinex","BTCUSD",1757175932025,3.59342597,110340.0,110330.0,42.43252769]
["bitfinex","BTCUSD",1757175932256,3.59342597,110340.0,110330.0,42.43207795]
["bitfinex","BTCUSD",1757175932633,3.59342597,110340.0,110330.0,42.43162992]
["bitfinex","BTCUSD",1757175932882,3.66314597,110340.0,110330.0,42.43118369]
["bitfinex","BTCUSD",1757175933070,3.55499597,110340.0,110330.0,42.43118369]
["bitfinex","BTCUSD",1757175933272,3.55499597,110340.0,110330.0,42.43073784]
["bitfinex","BTCUSD",1757175933478,3.55499597,110340.0,110330.0,42.43029441]
["bitfinex","BTCUSD",1757175933859,3.55499597,110340.0,110330.0,42.4298474]
["bitfinex","BTCUSD",1757175934220,3.55499597,110340.0,110330.0,42.42940065]
["bitfinex","BTCUSD",1757175934423,3.55499597,110340.0,110330.0,42.42894803]
["bitfinex","BTCUSD",1757175934821,3.55499597,110340.0,110330.0,42.42850093]
["bitfinex","BTCUSD",1757175934977,3.55499597,110340.0,110330.0,42.42805193]
["bitfinex","BTCUSD",1757175935186,3.18027602,110340.0,110330.0,42.42805193]
["bitfinex","BTCUSD",1757175935399,3.36607602,110340.0,110330.0,42.42760645]
["bitfinex","BTCUSD",1757175935602,3.36975008,110340.0,110330.0,42.42760645]
["bitfinex","BTCUSD",1757175935831,3.36975008,110340.0,110330.0,42.42715253]
["bitfinex","BTCUSD",1757175936031,3.36662008,110340.0,110330.0,42.42715253]
["bitfinex","BTCUSD",1757175936189,3.18082008,110340.0,110330.0,42.42670323]
["bitfinex","BTCUSD",1757175936649,3.18082008,110340.0,110330.0,42.42625199]
["bitfinex","BTCUSD",1757175936844,3.36682008,110340.0,110330.0,42.42902936]
["bitfinex","BTCUSD",1757175937041,3.36682008,110340.0,110330.0,42.42857685]
["bitfinex","BTCUSD",1757175937380,3.36682008,110340.0,110330.0,42.42812604]
["bitfinex","BTCUSD",1757175937791,3.36682008,110340.0,110330.0,42.42767186]
["bitfinex","BTCUSD",1757175938022,3.36682008,110340.0,110330.0,42.427216]
["bitfinex","BTCUSD",1757175938455,3.29698008,110340.0,110330.0,42.42676657]
["bitfinex","BTCUSD",1757175938673,3.29698008,110340.0,110330.0,42.42631482]
["bitfinex","BTCUSD",1757175938878,3.11110008,110340.0,110330.0,42.4258665]
["bitfinex","BTCUSD",1757175939098,3.11540215,110340.0,110330.0,42.4258665]
["bitfinex","BTCUSD",1757175939292,3.11540215,110340.0,110330.0,42.42541849]
["bitfinex","BTCUSD",1757175939504,3.29666008,110340.0,110330.0,42.42496794]
["bitfinex","BTCUSD",1757175939852,3.29666008,110340.0,110330.0,42.42451643]
["bitfinex","BTCUSD",1757175939853,3.11540215,110340.0,110330.0,42.42451643]
["bitfinex","BTCUSD",1757175940339,3.11540215,110340.0,110330.0,42.42406491]
["bitfinex","BTCUSD",1757175940556,3.11540215,110340.0,110330.0,42.60962491]
["bitfinex","BTCUSD",1757175940737,3.29986466,110340.0,110330.0,42.60917306]
["bitfinex","BTCUSD",1757175940880,2.90930466,110340.0,110330.0,42.60917306]
["bitfinex","BTCUSD",1757175941079,3.11430466,110340.0,110330.0,42.60917306]
["bitfinex","BTCUSD",1757175941280,2.90930466,110340.0,110330.0,42.60917306]
["bitfinex","BTCUSD",1757175941481,2.77430466,110340.0,110330.0,42.60871973]
["bitfinex","BTCUSD",1757175942088,3.11430466,110340.0,110330.0,42.60826506]
["bitfinex","BTCUSD",1757175943063,3.11430466,110340.0,110330.0,42.60780829]
["bitfinex","BTCUSD",1757175943609,3.11430466,110340.0,110330.0,42.60735065]
["bitfinex","BTCUSD",1757175944049,3.11430466,110340.0,110330.0,42.6068933]
["bitfinex","BTCUSD",1757175944227,3.11430466,110340.0,110330.0,42.60643431]
["bitfinex","BTCUSD",1757175944831,3.11430466,110340.0,110330.0,42.60597211]
["bitfinex","BTCUSD",1757175945549,3.10530466,110340.0,110330.0,42.60597211]
["bitfinex","BTCUSD",1757175946303,3.10530466,110340.0,110330.0,42.60550683]
["bitfinex","BTCUSD",1757175947279,3.10530466,110340.0,110330.0,42.60504112]
["bitfinex","BTCUSD",1757175947613,3.10530466,110340.0,110330.0,42.60457279]
["bitfinex","BTCUSD",1757175948632,3.11430466,110340.0,110330.0,42.72908279]
["bitfinex","BTCUSD",1757175951806,3.11430466,110340.0,110330.0,42.99558279]
["bitfinex","BTCUSD",1757175952411,3.11430466,110340.0,110330.0,42.81002279]
["bitfinex","BTCUSD",1757175952634,3.11430466,110340.0,110330.0,42.99374279]
["bitfinex","BTCUSD",1757175953228,3.11430466,110340.0,110330.0,42.81002279]
["bitfinex","BTCUSD",1757175953438,3.11430466,110340.0,110330.0,42.99330279]
["bitfinex","BTCUSD",1757175953614,3.11430466,110340.0,110330.0,42.86879279]
["bitfinex","BTCUSD",1757175954419,3.11430466,110340.0,110330.0,42.86810479]
["bitfinex","BTCUSD",1757175958231,3.11430466,110340.0,110330.0,42.68498479]
["bitfinex","BTCUSD",1757175958443,3.11430466,110340.0,110330.0,42.86782479]
["bitfinex","BTCUSD",1757175962082,2.61430466,110340.0,110330.0,42.86782479]
["bitfinex","BTCUSD",1757175963489,2.61430466,110340.0,110330.0,42.68498479]
["bitfinex","BTCUSD",1757175963854,2.61430466,110340.0,110330.0,42.60012479]
["bitfinex","BTCUSD",1757175969714,2.61430466,110340.0,110330.0,42.86662479]
["bitfinex","BTCUSD",1757175972240,2.40930466,110340.0,110330.0,42.60012479]
["bitfinex","BTCUSD",1757175972446,2.26930466,110340.0,110330.0,43.25339224]
["bitfinex","BTCUSD",1757175972656,1.95154406,110340.0,110330.0,43.20481823]
["bitfinex","BTCUSD",1757175973238,2.29054406,110340.0,110330.0,43.20381823]
["bitfinex","BTCUSD",1757175973610,1.95054406,110340.0,110330.0,43.29573422]
["bitfinex","BTCUSD",1757175974589,1.95154406,110340.0,110330.0,42.8310496]
["bitfinex","BTCUSD",1757175974787,1.86154406,110340.0,110330.0,43.29773422]
["bitfinex","BTCUSD",1757175974991,1.85954406,110340.0,110330.0,43.29573422]
["bitfinex","BTCUSD",1757175975251,2.25954406,110340.0,110330.0,43.43329837]
["bitfinex","BTCUSD",1757175975996,2.26054406,110340.0,110330.0,43.4476745]
["bitfinex","BTCUSD",1757175976199,2.26054406,110340.0,110330.0,43.35575851]
["bitfinex","BTCUSD",1757175976784,2.26054406,110340.0,110330.0,42.88907389]
["bitfinex","BTCUSD",1757175976986,2.26054406,110340.0,110330.0,43.35575851]
["bitfinex","BTCUSD",1757175977655,2.06054406,110340.0,110330.0,43.34638238]
["bitfinex","BTCUSD",1757175977857,2.25154406,110340.0,110330.0,43.53329837]
["bitfinex","BTCUSD",1757175978604,2.25154406,110340.0,110330.0,43.99998299]
["bitfinex","BTCUSD",1757175978807,2.25054406,110340.0,110330.0,43.99798299]
["bitfinex","BTCUSD",1757175979028,2.25054406,110340.0,110330.0,43.53129837]
["bitfinex","BTCUSD",1757175979254,2.25154406,110340.0,110330.0,43.53329837]
["bitfinex","BTCUSD",1757175979862,2.25254406,110340.0,110330.0,43.99898299]
["bitfinex","BTCUSD",1757175980018,2.25254406,110340.0,110330.0,43.53229837]
["bitfinex","BTCUSD",1757175981511,2.25254406,110340.0,110330.0,43.71357272]
["bitfinex","BTCUSD",1757175981728,0.75254406,110340.0,110330.0,43.71357272]
["bitfinex","BTCUSD",1757175981973,0.75254406,110340.0,110330.0,43.54148907]
["bitfinex","BTCUSD",1757175982401,0.75254406,110340.0,110330.0,44.18944804]
["bitfinex","BTCUSD",1757175982620,0.60254406,110340.0,110330.0,44.18944804]
["bitfinex","BTCUSD",1757175983493,0.75254406,110340.0,110330.0,42.58489078]
["bitfinex","BTCUSD",1757175983710,2.08912221,110340.0,110330.0,42.67305479]
["bitfinex","BTCUSD",1757175984135,2.08912221,110340.0,110330.0,42.69399361]
["bitfinex","BTCUSD",1757175984352,2.05560406,110340.0,110330.0,42.69399361]
["bitfinex","BTCUSD",1757175984566,2.14460406,110340.0,110330.0,42.67105479]
["bitfinex","BTCUSD",1757175984781,2.14460406,110340.0,110330.0,42.51191361]
["bitfinex","BTCUSD",1757175985003,2.80837766,110340.0,110330.0,42.49397479]
["bitfinex","BTCUSD",1757175985192,2.80837766,110340.0,110330.0,42.67409479]
["bitfinex","BTCUSD",1757175985440,2.80737766,110340.0,110330.0,42.67109479]
["bitfinex","BTCUSD",1757175985889,2.80837766,110340.0,110330.0,42.67309479]
["bitfinex","BTCUSD",1757175986214,2.80737766,110340.0,110330.0,42.67109479]
["bitfinex","BTCUSD",1757175986865,1.74154406,110340.0,110330.0,43.34579021]
["bitfinex","BTCUSD",1757175987095,1.94054406,110340.0,110330.0,43.33879021]
["bitfinex","BTCUSD",1757175987272,1.94054406,110340.0,110330.0,42.87210559]
["bitfinex","BTCUSD",1757175987505,1.74054406,110340.0,110330.0,43.60529021]
["bitfinex","BTCUSD",1757175987674,1.94054406,110340.0,110330.0,43.60829021]
["bitfinex","BTCUSD",1757175988028,1.94154406,110340.0,110330.0,43.14360559]
["bitfinex","BTCUSD",1757175988218,1.94154406,110340.0,110330.0,43.51837422]
["bitfinex","BTCUSD",1757175988627,1.94154406,110340.0,110330.0,42.8715696]
["bitfinex","BTCUSD",1757175988837,1.94154406,110340.0,110330.0,43.51861422]
["bitfinex","BTCUSD",1757175989042,1.94054406,110340.0,110330.0,43.51961422]
["bitfinex","BTCUSD",1757175989305,1.94154406,110340.0,110330.0,43.0496096]
["bitfinex","BTCUSD",1757175989846,1.94154406,110340.0,110330.0,43.51953422]
["bitfinex","BTCUSD",1757175990269,1.94154406,110340.0,110330.0,43.14476559]
["bitfinex","BTCUSD",1757175990478,1.94154406,110340.0,110330.0,43.51953422]
["bitfinex","BTCUSD",1757175991079,1.94154406,110340.0,110330.0,43.0528496]
["bitfinex","BTCUSD",1757175991651,1.94154406,110340.0,110330.0,43.51953422]
["bitfinex","BTCUSD",1757175991840,1.94154406,110340.0,110330.0,43.51949422]
["bitfinex","BTCUSD",1757175992036,1.94154406,110340.0,110330.0,43.5405955]
["bitfinex","BTCUSD",1757175995103,1.94154406,110340.0,110330.0,43.07391088]
["bitfinex","BTCUSD",1757175995310,1.94154406,110340.0,110330.0,43.51949422]
["bitfinex","BTCUSD",1757175995507,1.94154406,110340.0,110330.0,43.0528096]
["bitfinex","BTCUSD",1757175995714,1.94154406,110340.0,110330.0,43.51949422]
["bitfinex","BTCUSD",1757175996356,1.94154406,110340.0,110330.0,43.0523696]
["bitfinex","BTCUSD",1757175996580,1.94154406,110340.0,110330.0,43.51905422]
["bitfinex","BTCUSD",1757175998156,1.94154406,110340.0,110330.0,43.0491296]
["bitfinex","BTCUSD",1757175998793,1.94154406,110340.0,110330.0,43.0520796]
["bitfinex","BTCUSD",1757175999171,1.94154406,110340.0,110330.0,43.0490896]
["bitfinex","BTCUSD",1757175999581,1.94457406,110340.0,110330.0,42.8693296]
["bitfinex","BTCUSD",1757175999938,1.94457406,110340.0,110330.0,43.0490896]
["bitfinex","BTCUSD",1757176000306,1.79403,110340.0,110330.0,43.14100559]
["bitfinex","BTCUSD",1757176000467,1.79166501,110340.0,110330.0,43.14100559]
["bitfinex","BTCUSD",1757176002347,1.79469501,110340.0,110330.0,43.14100559]
["bitfinex","BTCUSD",1757176003739,1.79166501,110340.0,110330.0,43.0490896]
["bitfinex","BTCUSD",1757176004785,1.79166501,110340.0,110330.0,42.8693296]
["bitfinex","BTCUSD",1757176004987,1.79166501,110340.0,110330.0,43.0490896]
["bitfinex","BTCUSD",1757176007766,1.79166501,110340.0,110330.0,43.0520396]
["bitfinex","BTCUSD",1757176007933,1.79798293,110340.0,110330.0,43.0520396]
["bitfinex","BTCUSD",1757176008343,1.79798293,110340.0,110330.0,43.11081931]
["bitfinex","BTCUSD",1757176008867,1.94798293,110340.0,110330.0,43.11081931]
["bitfinex","BTCUSD",1757176012384,1.94798293,110340.0,110330.0,43.57750393]
["bitfinex","BTCUSD",1757176012804,1.94798293,110340.0,110330.0,43.11081931]
["bitfinex","BTCUSD",1757176013036,1.94798293,110340.0,110330.0,43.57750393]
["bitfinex","BTCUSD",1757176015624,1.94798293,110340.0,110330.0,43.11081931]
["bitfinex","BTCUSD",1757176017082,1.94798293,110340.0,110330.0,42.93105931]
["bitfinex","BTCUSD",1757176017323,1.94798293,110340.0,110330.0,43.0519996]
["bitfinex","BTCUSD",1757176019343,1.94798293,110340.0,110330.0,42.8722796]
["bitfinex","BTCUSD",1757176019570,1.94798293,110340.0,110330.0,43.0519596]
["bitfinex","BTCUSD",1757176020142,1.95101293,110340.0,110330.0,43.02807078]
["bitfinex","BTCUSD",1757176020547,1.95101293,110340.0,110330.0,43.0490096]
["bitfinex","BTCUSD",1757176021003,1.95101293,110340.0,110330.0,43.14387559]
["bitfinex","BTCUSD",1757176021004,1.94798293,110340.0,110330.0,43.14387559]
["bitfinex","BTCUSD",1757176021491,1.94798293,110340.0,110330.0,43.77681309]
["bitfinex","BTCUSD",1757176022909,1.85798293,110340.0,110330.0,43.77681309]
["bitfinex","BTCUSD",1757176023865,1.85798293,110340.0,110330.0,43.59713309]
["bitfinex","BTCUSD",1757176024123,1.85798293,110340.0,110330.0,43.77677309]
["bitfinex","BTCUSD",1757176024333,1.85798293,110340.0,110330.0,43.72677309]
["bitfinex","BTCUSD",1757176024639,1.85798293,110340.0,110330.0,43.77677309]
["bitfinex","BTCUSD",1757176025017,1.85798293,110340.0,110330.0,43.36213559]
["bitfinex","BTCUSD",1757176025223,1.85798293,110340.0,110330.0,43.77677309]
["bitfinex","BTCUSD",1757176025449,1.85798293,110340.0,110330.0,43.6848571]
["bitfinex","BTCUSD",1757176025768,1.85798293,110340.0,110330.0,43.6348571]
["bitfinex","BTCUSD",1757176025911,1.85798293,110340.0,110330.0,43.6848571]
["bitfinex","BTCUSD",1757176026565,1.85798293,110340.0,110330.0,43.2702196]
["bitfinex","BTCUSD",1757176026791,1.85798293,110340.0,110330.0,43.6848571]
["bitfinex","BTCUSD",1757176026948,1.85798293,110340.0,110330.0,43.71827135]
["bitfinex","BTCUSD",1757176027589,1.85798293,110340.0,110330.0,43.30363385]
["bitfinex","BTCUSD",1757176027834,1.85798293,110340.0,110330.0,43.71827135]
["bitfinex","BTCUSD",1757176028044,1.85798293,110340.0,110330.0,43.07899385]
["bitfinex","BTCUSD",1757176028246,1.94798293,110340.0,110330.0,43.1469196]
["bitfinex","BTCUSD",1757176028872,1.94798293,110340.0,110330.0,43.1569196]
["bitfinex","BTCUSD",1757176029014,1.94798293,110340.0,110330.0,43.5715571]
["bitfinex","BTCUSD",1757176029517,1.94798293,110340.0,110330.0,43.5215571]
["bitfinex","BTCUSD",1757176029693,1.94798293,110340.0,110330.0,43.1569196]
["bitfinex","BTCUSD",1757176029900,1.94798293,110340.0,110330.0,43.19883559]
["bitfinex","BTCUSD",1757176030080,1.94798293,110340.0,110330.0,43.24883559]
["bitfinex","BTCUSD",1757176032132,1.94798293,110340.0,110330.0,43.2889382]
["bitfinex","BTCUSD",1757176032707,1.94798932,110340.0,110330.0,43.2889382]
["bitfinex","BTCUSD",1757176033543,1.94798932,110340.0,110330.0,42.9322796]
["bitfinex","BTCUSD",1757176033749,1.94798932,110340.0,110330.0,43.1088896]
["bitfinex","BTCUSD",1757176033964,1.94798932,110340.0,110330.0,43.1120696]
["bitfinex","BTCUSD",1757176034890,1.74504939,110340.0,110330.0,43.1088896]
["bitfinex","BTCUSD",1757176035771,1.74184939,110340.0,110330.0,43.1120696]
["bitfinex","BTCUSD",1757176035992,1.74184939,110340.0,110330.0,43.20398559]
["bitfinex","BTCUSD",1757176036810,1.83428932,110340.0,110330.0,43.20398559]
["bitfinex","BTCUSD",1757176037516,1.83428932,110340.0,110330.0,43.15398559]
["bitfinex","BTCUSD",1757176037749,1.83428932,110340.0,110330.0,43.20398559]
["bitfinex","BTCUSD",1757176039422,1.83428932,110340.0,110330.0,43.15398559]
["bitfinex","BTCUSD",1757176039625,1.83428932,110340.0,110330.0,43.20398559]
["bitfinex","BTCUSD",1757176040634,1.83428932,110340.0,110330.0,43.15398559]
["bitfinex","BTCUSD",1757176040984,1.83748932,110340.0,110330.0,43.1088896]
["bitfinex","BTCUSD",1757176041760,1.83748932,110340.0,110330.0,43.1088096]
["bitfinex","BTCUSD",1757176042231,1.83428932,110340.0,110330.0,43.1119896]
["bitfinex","BTCUSD",1757176042488,1.83428932,110340.0,110330.0,43.1088096]
["bitfinex","BTCUSD",1757176042701,1.83428932,110340.0,110330.0,42.8423096]
["bitfinex","BTCUSD",1757176042984,1.83428932,110340.0,110330.0,42.8454896]
["bitfinex","BTCUSD",1757176044132,1.83428932,110340.0,110330.0,42.91366228]
["bitfinex","BTCUSD",1757176045344,1.83428932,110340.0,110330.0,42.86048228]
["bitfinex","BTCUSD",1757176045546,1.83428932,110340.0,110330.0,42.8423096]
["bitfinex","BTCUSD",1757176047851,1.83748932,110340.0,110330.0,42.8423096]
["bitfinex","BTCUSD",1757176048264,1.83428932,110340.0,110330.0,42.7923096]
["bitfinex","BTCUSD",1757176048423,1.83428932,110340.0,110330.0,42.8423096]
["bitfinex","BTCUSD",1757176050233,1.83428932,110340.0,110330.0,42.8454896]
["bitfinex","BTCUSD",1757176050435,1.83428932,110340.0,110330.0,42.93740559]
["bitfinex","BTCUSD",1757176052442,1.83428932,110340.0,110330.0,42.8454896]
["bitfinex","BTCUSD",1757176054332,1.83430039,110340.0,110330.0,42.8454896]
["bitfinex","BTCUSD",1757176054731,1.83430039,110340.0,110330.0,42.7954896]
["bitfinex","BTCUSD",1757176054971,1.83430039,110340.0,110330.0,43.3051271]
["bitfinex","BTCUSD",1757176055182,1.83430039,110340.0,110330.0,42.8904896]
["bitfinex","BTCUSD",1757176055392,1.83430039,110340.0,110330.0,42.98240559]
["bitfinex","BTCUSD",1757176056336,1.83430039,110340.0,110330.0,42.8904896]
["bitfinex","BTCUSD",1757176057735,1.82796501,110340.0,110330.0,42.7110096]
["bitfinex","BTCUSD",1757176058070,1.83429845,110340.0,110330.0,42.8902496]
["bitfinex","BTCUSD",1757176059299,1.83429845,110340.0,110330.0,42.7952096]
["bitfinex","BTCUSD",1757176059503,1.83429845,110340.0,110330.0,42.8452096]
["bitfinex","BTCUSD",1757176059900,1.83429845,110340.0,110330.0,42.6660096]
["bitfinex","BTCUSD",1757176060269,1.83429845,110340.0,110330.0,42.8452096]
["bitfinex","BTCUSD",1757176060997,1.83429845,110340.0,110330.0,42.93712559]
["bitfinex","BTCUSD",1757176061140,1.83429845,110340.0,110330.0,42.8452096]
["bitfinex","BTCUSD",1757176062438,1.83429845,110340.0,110330.0,42.6660096]
["bitfinex","BTCUSD",1757176062639,1.83429845,110340.0,110330.0,42.8451696]
["bitfinex","BTCUSD",1757176063831,1.83429845,110340.0,110330.0,42.7951696]
["bitfinex","BTCUSD",1757176064035,1.83429845,110340.0,110330.0,42.8451696]
["bitfinex","BTCUSD",1757176067005,1.83429845,110340.0,110330.0,42.93708559]
["bitfinex","BTCUSD",1757176068279,1.83429845,110340.0,110330.0,42.88708559]
["bitfinex","BTCUSD",1757176068492,1.83429845,110340.0,110330.0,42.93708559]
["bitfinex","BTCUSD",1757176069642,1.83429845,110340.0,110330.0,42.88708559]
["bitfinex","BTCUSD",1757176069848,1.83429845,110340.0,110330.0,42.93708559]
["bitfinex","BTCUSD",1757176070520,1.83429845,110340.0,110330.0,42.8451696]
["bitfinex","BTCUSD",1757176073551,1.68429845,110340.0,110330.0,43.18651395]
["bitfinex","BTCUSD",1757176073764,0.29799845,110340.0,110330.0,43.60115145]
["bitfinex","BTCUSD",1757176074565,0.29799845,110340.0,110330.0,43.64138027]
["bitfinex","BTCUSD",1757176074923,0.29699845,110340.0,110330.0,43.63838027]
["bitfinex","BTCUSD",1757176075152,0.09699838,110340.0,110330.0,43.73029626]
["bitfinex","BTCUSD",1757176075353,0.29799838,110340.0,110330.0,43.73429626]
["bitfinex","BTCUSD",1757176075718,0.09699838,110340.0,110330.0,43.73029626]
["bitfinex","BTCUSD",1757176075922,0.29699838,110340.0,110330.0,43.73029626]
["bitfinex","BTCUSD",1757176076227,0.29799838,110340.0,110330.0,43.73329626]
["bitfinex","BTCUSD",1757176076470,0.29799838,110340.0,110330.0,43.73729626]
["bitfinex","BTCUSD",1757176076824,0.29799838,110340.0,110330.0,43.31865876]
["bitfinex","BTCUSD",1757176077065,0.29799838,110340.0,110330.0,43.73829626]
["bitfinex","BTCUSD",1757176077585,0.29799838,110340.0,110330.0,43.78996854]
["bitfinex","BTCUSD",1757176078200,0.29799838,110340.0,110330.0,43.14238441]
["bitfinex","BTCUSD",1757176078381,0.29799838,110340.0,110330.0,43.78996854]
["bitfinex","BTCUSD",1757176079196,0.001,110340.0,110330.0,43.78996854]
["bitfinex","BTCUSD",1757176080597,0.001,110340.0,110330.0,43.78956854]
["bitfinex","BTCUSD",1757176082382,0.201,110340.0,110330.0,43.32325876]
["bitfinex","BTCUSD",1757176082786,0.201,110340.0,110330.0,43.78956854]
["bitfinex","BTCUSD",1757176083293,0.201,110340.0,110330.0,43.32325876]
["bitfinex","BTCUSD",1757176083504,0.201,110340.0,110330.0,43.78952854]
["bitfinex","BTCUSD",1757176084092,0.201,110340.0,110330.0,43.32321876]
["bitfinex","BTCUSD",1757176084271,0.201,110340.0,110330.0,43.78952854]
["bitfinex","BTCUSD",1757176084638,0.201,110340.0,110330.0,43.78948854]
["bitfinex","BTCUSD",1757176085608,0.201,110340.0,110330.0,43.42953419]
["bitfinex","BTCUSD",1757176085813,0.201,110340.0,110330.0,43.78948854]
["bitfinex","BTCUSD",1757176086228,0.201,110340.0,110330.0,43.49314419]
["bitfinex","BTCUSD",1757176086521,0.20398,110340.0,110330.0,43.02361441]
["bitfinex","BTCUSD",1757176086738,1.701,110340.0,110330.0,43.67437854]
["bitfinex","BTCUSD",1757176087721,0.201,110340.0,110330.0,43.67437854]
["bitfinex","BTCUSD",1757176091149,0.20732801,110340.0,110330.0,43.67437854]
["bitfinex","BTCUSD",1757176091579,0.20732801,110340.0,110330.0,43.20806876]
["bitfinex","BTCUSD",1757176091920,0.20732801,110340.0,110330.0,43.67437854]
["bitfinex","BTCUSD",1757176094529,1.48058418,110350.0,110340.0,0.11593882]
["bitfinex","BTCUSD",1757176094738,1.48253418,110350.0,110340.0,0.94666058]
["bitfinex","BTCUSD",1757176094956,1.68058418,110350.0,110340.0,1.13112851]
["bitfinex","BTCUSD",1757176095161,1.68139464,110350.0,110340.0,1.13112851]
["bitfinex","BTCUSD",1757176095600,1.68139464,110350.0,110340.0,0.66481873]
["bitfinex","BTCUSD",1757176095833,0.20081046,110350.0,110340.0,1.13112851]
["bitfinex","BTCUSD",1757176096046,0.02056074,110350.0,110340.0,1.13612851]
["bitfinex","BTCUSD",1757176096281,0.20181046,110350.0,110340.0,0.67481873]
["bitfinex","BTCUSD",1757176096493,0.20181046,110350.0,110340.0,1.60743829]
["bitfinex","BTCUSD",1757176096908,0.20181046,110350.0,110340.0,0.67481873]
["bitfinex","BTCUSD",1757176097117,0.20181046,110350.0,110340.0,1.60743829]
["bitfinex","BTCUSD",1757176100587,0.20181046,110350.0,110340.0,1.62441936]
["bitfinex","BTCUSD",1757176101022,0.20181046,110350.0,110340.0,1.15810958]
["bitfinex","BTCUSD",1757176102698,0.20181046,110350.0,110340.0,0.6917998]
["bitfinex","BTCUSD",1757176102942,0.20181046,110350.0,110340.0,1.62441936]
["bitfinex","BTCUSD",1757176103747,0.20181046,110350.0,110340.0,0.6917998]
["bitfinex","BTCUSD",1757176104109,0.20181046,110350.0,110340.0,1.62441936]
["bitfinex","BTCUSD",1757176105758,0.20181046,110350.0,110340.0,0.6917998]
["bitfinex","BTCUSD",1757176105964,0.20181046,110350.0,110340.0,0.97962958]
["bitfinex","BTCUSD",1757176106176,0.20181046,110350.0,110340.0,1.86176958]
["bitfinex","BTCUSD",1757176106794,0.20181046,110350.0,110340.0,1.86177155]
["bitfinex","BTCUSD",1757176107111,0.20181046,110350.0,110340.0,2.32808133]
["bitfinex","BTCUSD",1757176108062,0.20181046,110350.0,110340.0,1.39546177]
["bitfinex","BTCUSD",1757176108366,0.00181046,110350.0,110340.0,1.89068133]
["bitfinex","BTCUSD",1757176108581,0.00181046,110350.0,110340.0,2.88359133]
["bitfinex","BTCUSD",1757176108792,0.00181046,110350.0,110340.0,2.93359133]
["bitfinex","BTCUSD",1757176109453,0.00081046,110350.0,110340.0,2.92859133]
["bitfinex","BTCUSD",1757176110296,0.00012637,110360.0,110350.0,1.04845986]
["bitfinex","BTCUSD",1757176110529,0.00012637,110360.0,110350.0,2.01681434]
["bitfinex","BTCUSD",1757176110721,0.00012637,110360.0,110350.0,2.01891434]
["bitfinex","BTCUSD",1757176111156,0.00012637,110360.0,110350.0,1.92332434]
["bitfinex","BTCUSD",1757176111602,0.00012637,110360.0,110350.0,1.93132434]
["bitfinex","BTCUSD",1757176111964,0.00012637,110360.0,110350.0,2.02691434]
["bitfinex","BTCUSD",1757176112168,0.00012637,110360.0,110350.0,1.55560456]
["bitfinex","BTCUSD",1757176112392,0.00012637,110360.0,110350.0,2.02191434]
["bitfinex","BTCUSD",1757176112610,1.7,110390.0,110380.0,0.29713106]
["bitfinex","BTCUSD",1757176112818,0.20004683,110390.0,110380.0,1.2016708]
["bitfinex","BTCUSD",1757176113027,0.20004683,110390.0,110380.0,1.67119058]
["bitfinex","BTCUSD",1757176113211,0.20004683,110390.0,110380.0,1.2048808]
["bitfinex","BTCUSD",1757176113520,0.20004683,110390.0,110380.0,1.67119058]
["bitfinex","BTCUSD",1757176113734,0.20004683,110390.0,110380.0,1.2016708]
["bitfinex","BTCUSD",1757176113735,0.20199683,110390.0,110380.0,1.2016708]
["bitfinex","BTCUSD",1757176113943,0.20518683,110390.0,110380.0,1.2016708]
["bitfinex","BTCUSD",1757176114358,0.20518683,110390.0,110380.0,1.2016308]
["bitfinex","BTCUSD",1757176114560,0.20518683,110390.0,110380.0,1.0236308]
["bitfinex","BTCUSD",1757176114997,0.20518683,110390.0,110380.0,1.18956808]
["bitfinex","BTCUSD",1757176115981,0.20518683,110390.0,110380.0,1.00837584]
["bitfinex","BTCUSD",1757176118841,1.71149977,110390.0,110380.0,0.63521481]
["bitfinex","BTCUSD",1757176119184,1.71149977,110390.0,110380.0,0.40729481]
["bitfinex","BTCUSD",1757176119389,1.71149977,110390.0,110380.0,0.68544429]
["bitfinex","BTCUSD",1757176121260,1.91149977,110390.0,110380.0,0.68544429]
["bitfinex","BTCUSD",1757176122366,1.91211693,110390.0,110380.0,0.68544429]
["bitfinex","BTCUSD",1757176122570,1.91211693,110390.0,110380.0,0.67526422]
["bitfinex","BTCUSD",1757176122774,1.91211693,110390.0,110380.0,0.72526422]
["bitfinex","BTCUSD",1757176123195,1.91211693,110390.0,110380.0,0.67526422]
["bitfinex","BTCUSD",1757176123404,1.91211693,110390.0,110380.0,0.72526422]
["bitfinex","BTCUSD",1757176123631,1.91211693,110390.0,110380.0,0.67526422]
["bitfinex","BTCUSD",1757176123815,1.91211693,110390.0,110380.0,0.72526422]
["bitfinex","BTCUSD",1757176124011,1.91211693,110390.0,110380.0,0.67526422]
["bitfinex","BTCUSD",1757176124210,1.91211693,110390.0,110380.0,0.72526422]
["bitfinex","BTCUSD",1757176124837,1.91211693,110390.0,110380.0,0.67526422]
["bitfinex","BTCUSD",1757176125039,1.91211693,110390.0,110380.0,0.72526422]
["bitfinex","BTCUSD",1757176125459,1.91211693,110390.0,110380.0,0.67526422]
["bitfinex","BTCUSD",1757176125681,1.91211693,110390.0,110380.0,0.72526422]
["bitfinex","BTCUSD",1757176126037,1.91211693,110390.0,110380.0,0.92526422]
["bitfinex","BTCUSD",1757176126960,1.91211693,110390.0,110380.0,1.19095376]
["bitfinex","BTCUSD",1757176127188,1.91211693,110390.0,110380.0,0.92526422]
["bitfinex","BTCUSD",1757176130616,1.91211693,110390.0,110380.0,0.88544429]
["bitfinex","BTCUSD",1757176131897,1.91212573,110390.0,110380.0,0.88544429]
["bitfinex","BTCUSD",1757176132762,1.91212573,110390.0,110380.0,1.15113383]
["bitfinex","BTCUSD",1757176134403,1.91212573,110390.0,110380.0,1.10113383]
["bitfinex","BTCUSD",1757176135081,1.91212573,110390.0,110380.0,1.09813383]
["bitfinex","BTCUSD",1757176135504,1.91212573,110390.0,110380.0,1.09613383]
["bitfinex","BTCUSD",1757176135927,1.91212573,110390.0,110380.0,1.09913383]
["bitfinex","BTCUSD",1757176136805,1.91212573,110390.0,110380.0,1.09713383]
["bitfinex","BTCUSD",1757176137171,1.91212573,110390.0,110380.0,1.09913383]
["bitfinex","BTCUSD",1757176137445,2.25212573,110390.0,110380.0,0.36659599]
["bitfinex","BTCUSD",1757176137653,2.25212573,110390.0,110380.0,0.54415599]
["bitfinex","BTCUSD",1757176137950,2.25212573,110390.0,110380.0,0.56509481]
["bitfinex","BTCUSD",1757176138516,2.25212573,110390.0,110380.0,0.45024]
["bitfinex","BTCUSD",1757176138711,2.25212573,110390.0,110380.0,0.45124]
["bitfinex","BTCUSD",1757176139045,2.25212573,110390.0,110380.0,0.44824]
["bitfinex","BTCUSD",1757176139662,2.25212573,110390.0,110380.0,0.45024]
["bitfinex","BTCUSD",1757176140692,2.25212573,110390.0,110380.0,0.494264]
["bitfinex","BTCUSD",1757176142109,2.25212573,110390.0,110380.0,0.44924]
["bitfinex","BTCUSD",1757176142339,2.25212573,110390.0,110380.0,0.44724]
["bitfinex","BTCUSD",1757176142955,2.05212573,110390.0,110380.0,0.46817882]
["bitfinex","BTCUSD",1757176143964,2.04893573,110390.0,110380.0,0.56205481]
["bitfinex","BTCUSD",1757176144165,2.04893573,110390.0,110380.0,0.56513481]
["bitfinex","BTCUSD",1757176144395,2.04893573,110390.0,110380.0,0.62164829]
["bitfinex","BTCUSD",1757176144592,2.04893573,110390.0,110380.0,0.61856829]
["bitfinex","BTCUSD",1757176145064,2.04698573,110390.0,110380.0,0.62164829]
["bitfinex","BTCUSD",1757176145237,2.0469902,110390.0,110380.0,0.62164829]
["bitfinex","BTCUSD",1757176145648,2.0490702,110390.0,110380.0,0.61856829]
["bitfinex","BTCUSD",1757176145867,2.0490702,110390.0,110380.0,0.56205481]
["bitfinex","BTCUSD",1757176146069,2.0469902,110390.0,110380.0,0.56513481]
["bitfinex","BTCUSD",1757176146275,2.0522802,110390.0,110380.0,0.56009481]
["bitfinex","BTCUSD",1757176147510,2.0522802,110390.0,110380.0,0.56109481]
["bitfinex","BTCUSD",1757176148184,2.0522802,110390.0,110380.0,0.56309481]
["bitfinex","BTCUSD",1757176148403,2.0522802,110390.0,110380.0,0.62823453]
["bitfinex","BTCUSD",1757176148813,2.0522802,110390.0,110380.0,0.63030453]
["bitfinex","BTCUSD",1757176149046,1.7069902,110390.0,110380.0,0.89909407]
["bitfinex","BTCUSD",1757176149446,2.0469902,110390.0,110380.0,0.89909407]
["bitfinex","BTCUSD",1757176152272,2.04066399,110390.0,110380.0,0.89909407]
["bitfinex","BTCUSD",1757176152513,2.04699238,110390.0,110380.0,0.89909407]
["bitfinex","BTCUSD",1757176155892,2.04899238,110390.0,110380.0,0.89909407]
["bitfinex","BTCUSD",1757176158553,2.04899238,110390.0,110380.0,0.89599407]
["bitfinex","BTCUSD",1757176159914,2.04899238,110390.0,110380.0,0.89909407]
["bitfinex","BTCUSD",1757176160320,2.04899238,110390.0,110380.0,0.89599407]
["bitfinex","BTCUSD",1757176160767,2.04899238,110390.0,110380.0,0.89909407]
["bitfinex","BTCUSD",1757176163245,2.04899238,110390.0,110380.0,0.89599407]
["bitfinex","BTCUSD",1757176163454,2.04899238,110390.0,110380.0,1.08028631]
["bitfinex","BTCUSD",1757176163666,2.04899238,110390.0,110380.0,0.89909407]
["bitfinex","BTCUSD",1757176165562,2.04699238,110390.0,110380.0,1.08028631]
["bitfinex","BTCUSD",1757176165755,2.04899238,110390.0,110380.0,1.08028631]
["bitfinex","BTCUSD",1757176166185,2.04699238,110390.0,110380.0,1.08028631]
["bitfinex","BTCUSD",1757176166968,1.70699238,110390.0,110380.0,1.17528631]
["bitfinex","BTCUSD",1757176167147,1.70910285,110390.0,110380.0,1.17528631]
["bitfinex","BTCUSD",1757176167295,1.70066399,110390.0,110380.0,1.17528631]
["bitfinex","BTCUSD",1757176167492,1.70910122,110390.0,110380.0,1.29472631]
["bitfinex","BTCUSD",1757176167736,0.20910122,110390.0,110380.0,1.29472631]
["bitfinex","BTCUSD",1757176168278,0.20066399,110390.0,110380.0,1.29372631]
["bitfinex","BTCUSD",1757176168828,0.20066399,110390.0,110380.0,1.29572631]
["bitfinex","BTCUSD",1757176169751,0.20066399,110390.0,110380.0,1.29372631]
["bitfinex","BTCUSD",1757176169937,0.20066399,110390.0,110380.0,1.30274286]
["bitfinex","BTCUSD",1757176170139,0.20066399,110390.0,110380.0,1.30474286]
["bitfinex","BTCUSD",1757176171341,0.20066399,110390.0,110380.0,1.74214286]
["bitfinex","BTCUSD",1757176172817,0.20066399,110390.0,110380.0,1.95986286]
["bitfinex","BTCUSD",1757176176805,0.20066399,110390.0,110380.0,1.52246286]
["bitfinex","BTCUSD",1757176177391,0.00066399,110390.0,110380.0,1.52246286]
["bitfinex","BTCUSD",1757176177598,0.20066399,110390.0,110380.0,1.93699021]
["bitfinex","BTCUSD",1757176181175,0.20066399,110390.0,110380.0,1.52246286]
["bitfinex","BTCUSD",1757176182844,0.20066399,110390.0,110380.0,1.52142286]
["bitfinex","BTCUSD",1757176183454,0.15,110400.0,110390.0,0.29711465]
["bitfinex","BTCUSD",1757176183669,0.15216,110400.0,110390.0,0.59698917]
["bitfinex","BTCUSD",1757176184215,0.15216,110400.0,110390.0,0.59998917]
["bitfinex","BTCUSD",1757176185308,0.16059187,110400.0,110390.0,0.59998917]
["bitfinex","BTCUSD",1757176185711,0.16059187,110400.0,110390.0,0.42350917]
["bitfinex","BTCUSD",1757176185915,0.16059187,110400.0,110390.0,0.59994917]
["bitfinex","BTCUSD",1757176186637,0.16059187,110400.0,110390.0,0.42350917]
["bitfinex","BTCUSD",1757176186779,0.16059187,110400.0,110390.0,0.59990917]
["bitfinex","BTCUSD",1757176187016,0.16059187,110400.0,110390.0,0.60090917]
["bitfinex","BTCUSD",1757176187294,0.16059187,110400.0,110390.0,0.60190917]
["bitfinex","BTCUSD",1757176188130,0.15517,110400.0,110390.0,0.59890917]
["bitfinex","BTCUSD",1757176188339,0.16360294,110400.0,110390.0,0.59890917]
["bitfinex","BTCUSD",1757176188568,0.16360294,110400.0,110390.0,0.59674917]
["bitfinex","BTCUSD",1757176189257,0.16360294,110400.0,110390.0,0.66173472]
["bitfinex","BTCUSD",1757176189397,0.16360294,110400.0,110390.0,0.48541472]
["bitfinex","BTCUSD",1757176189622,0.16360294,110400.0,110390.0,0.66173472]
["bitfinex","BTCUSD",1757176190025,0.16360294,110400.0,110390.0,0.66385472]
["bitfinex","BTCUSD",1757176190227,0.16360294,110400.0,110390.0,0.66173472]
["bitfinex","BTCUSD",1757176192139,0.16993073,110400.0,110390.0,0.66173472]
["bitfinex","BTCUSD",1757176195023,0.16993073,110400.0,110390.0,0.66385472]
["bitfinex","BTCUSD",1757176195477,0.16993705,110400.0,110390.0,0.66385472]
["bitfinex","BTCUSD",1757176195984,0.16994957,110400.0,110390.0,0.66385472]
["bitfinex","BTCUSD",1757176198330,0.16994957,110400.0,110390.0,0.30423889]
["bitfinex","BTCUSD",1757176198587,0.27582753,110400.0,110390.0,0.27488036]
["bitfinex","BTCUSD",1757176198803,1.77582753,110400.0,110390.0,0.45092036]
["bitfinex","BTCUSD",1757176199940,1.77582753,110400.0,110390.0,0.63421619]
["bitfinex","BTCUSD",1757176200342,2.17582753,110400.0,110390.0,0.45088036]
["bitfinex","BTCUSD",1757176200600,2.17582753,110400.0,110390.0,0.27488036]
["bitfinex","BTCUSD",1757176200854,2.17582753,110400.0,110390.0,0.54279635]
["bitfinex","BTCUSD",1757176201402,2.17582753,110400.0,110390.0,0.49275635]
["bitfinex","BTCUSD",1757176201759,2.17582753,110400.0,110390.0,0.54275635]
["bitfinex","BTCUSD",1757176202460,2.17281753,110400.0,110390.0,0.72605218]
["bitfinex","BTCUSD",1757176202848,1.9,110400.0,110390.0,0.72905218]
["bitfinex","BTCUSD",1757176203620,1.96903906,110400.0,110390.0,0.72905218]
["bitfinex","BTCUSD",1757176203845,0.46903906,110400.0,110390.0,0.72905218]
["bitfinex","BTCUSD",1757176205236,0.46903906,110400.0,110390.0,0.92905218]
["bitfinex","BTCUSD",1757176207516,0.47113906,110400.0,110390.0,0.92605218]
["bitfinex","BTCUSD",1757176207724,0.47435906,110400.0,110390.0,0.92605218]
["bitfinex","BTCUSD",1757176207914,0.47113906,110400.0,110390.0,0.92910218]
["bitfinex","BTCUSD",1757176208427,0.46903906,110400.0,110390.0,0.92910218]
["bitfinex","BTCUSD",1757176209729,0.47113906,110400.0,110390.0,0.92605218]
["bitfinex","BTCUSD",1757176211739,0.47113906,110400.0,110390.0,0.92910218]
["bitfinex","BTCUSD",1757176212231,0.46903906,110400.0,110390.0,0.92910218]
["bitfinex","BTCUSD",1757176213766,0.4,110400.0,110390.0,1.39516511]
["bitfinex","BTCUSD",1757176214505,0.4,110400.0,110390.0,0.92910218]
["bitfinex","BTCUSD",1757176214706,0.4,110400.0,110390.0,1.39516511]
["bitfinex","BTCUSD",1757176215331,0.4,110400.0,110390.0,1.39416511]
["bitfinex","BTCUSD",1757176217179,0.4,110400.0,110390.0,1.39616511]
["bitfinex","BTCUSD",1757176217738,0.4,110400.0,110390.0,1.39416511]
["bitfinex","BTCUSD",1757176219969,0.4,110400.0,110390.0,1.39316511]
["bitfinex","BTCUSD",1757176220357,0.4,110400.0,110390.0,1.40116511]
["bitfinex","BTCUSD",1757176228337,0.4,110400.0,110390.0,1.33613956]
["bitfinex","BTCUSD",1757176228763,0.4,110400.0,110390.0,0.99044663]
["bitfinex","BTCUSD",1757176229190,0.4,110400.0,110390.0,1.45650956]
["bitfinex","BTCUSD",1757176232374,0.6,110400.0,110390.0,1.45650956]
["bitfinex","BTCUSD",1757176233000,0.6,110400.0,110390.0,0.99044663]
["bitfinex","BTCUSD",1757176233203,0.6,110400.0,110390.0,1.45650956]
["bitfinex","BTCUSD",1757176233570,0.6,110400.0,110390.0,1.52153511]
["bitfinex","BTCUSD",1757176233962,0.6,110400.0,110390.0,1.05547218]
["bitfinex","BTCUSD",1757176234277,0.6,110400.0,110390.0,1.52153511]
["bitfinex","BTCUSD",1757176234472,0.6,110400.0,110390.0,1.05547218]
["bitfinex","BTCUSD",1757176234673,0.6,110400.0,110390.0,1.52153511]
["bitfinex","BTCUSD",1757176235794,0.6,110400.0,110390.0,1.92257249]
["bitfinex","BTCUSD",1757176235982,0.6,110400.0,110390.0,1.45650956]
["bitfinex","BTCUSD",1757176236187,0.6,110400.0,110390.0,1.91153511]
["bitfinex","BTCUSD",1757176236389,0.6,110400.0,110390.0,2.37759804]
["bitfinex","BTCUSD",1757176236796,0.6,110400.0,110390.0,1.91153511]
["bitfinex","BTCUSD",1757176238140,0.6,110400.0,110390.0,2.37759804]
["bitfinex","BTCUSD",1757176238343,0.6,110400.0,110390.0,1.91153511]
["bitfinex","BTCUSD",1757176239121,0.6,110400.0,110390.0,1.91049511]
["bitfinex","BTCUSD",1757176239525,0.53497445,110400.0,110390.0,2.28286956]
["bitfinex","BTCUSD",1757176240171,0.53497445,110400.0,110390.0,2.74893249]
["bitfinex","BTCUSD",1757176240373,0.2,110400.0,110390.0,2.74893249]
["bitfinex","BTCUSD",1757176240780,0.2,110400.0,110390.0,1.81672663]
["bitfinex","BTCUSD",1757176241006,0.2,110400.0,110390.0,2.28278956]
["bitfinex","BTCUSD",1757176241742,0.2,110400.0,110390.0,2.31145249]
["bitfinex","BTCUSD",1757176242308,0.00050625,110410.0,110400.0,0.68709824]
["bitfinex","BTCUSD",1757176242511,0.00050625,110410.0,110400.0,2.03146862]
["bitfinex","BTCUSD",1757176242653,0.00050625,110410.0,110400.0,2.03341862]
["bitfinex","BTCUSD",1757176244786,0.00155307,110410.0,110400.0,2.03841862]
["bitfinex","BTCUSD",1757176245522,0.00155307,110410.0,110400.0,2.3466233]
["bitfinex","BTCUSD",1757176246090,0.00155307,110410.0,110400.0,2.1718233]
["bitfinex","BTCUSD",1757176246379,0.00155307,110410.0,110400.0,2.3495033]
["bitfinex","BTCUSD",1757176246595,0.00155307,110410.0,110400.0,2.3494633]
["bitfinex","BTCUSD",1757176246971,0.00155307,110410.0,110400.0,1.12961744]
["bitfinex","BTCUSD",1757176247120,0.00155307,110410.0,110400.0,2.2363833]
["bitfinex","BTCUSD",1757176247604,0.00155307,110410.0,110400.0,2.0617433]
["bitfinex","BTCUSD",1757176247732,0.00155307,110410.0,110400.0,2.2363833]
["bitfinex","BTCUSD",1757176248147,0.00155307,110410.0,110400.0,2.0617433]
["bitfinex","BTCUSD",1757176248349,0.00155307,110410.0,110400.0,2.2363433]
["bitfinex","BTCUSD",1757176249609,0.00351307,110410.0,110400.0,0.44908862]
["bitfinex","BTCUSD",1757176249818,0.00664307,110410.0,110400.0,0.39713862]
["bitfinex","BTCUSD",1757176250042,0.00664307,110410.0,110400.0,0.62169862]
["bitfinex","BTCUSD",1757176250844,0.00664307,110410.0,110400.0,0.64263744]
["bitfinex","BTCUSD",1757176251250,0.00664307,110410.0,110400.0,1.10870037]
["bitfinex","BTCUSD",1757176251691,0.00664307,110410.0,110400.0,0.71227744]
["bitfinex","BTCUSD",1757176251918,0.00664307,110410.0,110400.0,0.2856192]
["bitfinex","BTCUSD",1757176252128,0.00664307,110410.0,110400.0,0.41847452]
["bitfinex","BTCUSD",1757176252129,0.01508068,110410.0,110400.0,0.41847452]
["bitfinex","BTCUSD",1757176252338,0.01508068,110410.0,110400.0,0.43941334]
["bitfinex","BTCUSD",1757176252771,1.51508068,110410.0,110400.0,0.43641334]
["bitfinex","BTCUSD",1757176253415,1.51508068,110410.0,110400.0,0.61757276]
["bitfinex","BTCUSD",1757176253617,1.51508068,110410.0,110400.0,0.62057276]
["bitfinex","BTCUSD",1757176254168,1.51508068,110410.0,110400.0,0.6583457]
["bitfinex","BTCUSD",1757176254978,1.51408068,110410.0,110400.0,0.6533457]
["bitfinex","BTCUSD",1757176255450,1.51408068,110410.0,110400.0,0.6573457]
["bitfinex","BTCUSD",1757176256091,1.51408068,110410.0,110400.0,0.6593457]
["bitfinex","BTCUSD",1757176256242,1.51408068,110410.0,110400.0,0.6553457]
["bitfinex","BTCUSD",1757176256651,1.51408068,110410.0,110400.0,0.6583457]
["bitfinex","BTCUSD",1757176257066,1.91408068,110410.0,110400.0,0.6583457]
["bitfinex","BTCUSD",1757176258613,0.40564307,110410.0,110400.0,0.6602957]
["bitfinex","BTCUSD",1757176260291,0.19147479,110410.0,110400.0,0.6602957]
["bitfinex","BTCUSD",1757176260650,0.19147479,110410.0,110400.0,0.6633857]
["bitfinex","BTCUSD",1757176261208,1.90903906,110420.0,110410.0,0.02093882]
["bitfinex","BTCUSD",1757176261413,1.91943146,110420.0,110410.0,0.28935909]
["bitfinex","BTCUSD",1757176261606,1.91943146,110420.0,110410.0,0.46823782]
["bitfinex","BTCUSD",1757176261823,1.91943146,110420.0,110410.0,0.53337754]
["bitfinex","BTCUSD",1757176262370,1.92106146,110420.0,110410.0,0.53337754]
["bitfinex","BTCUSD",1757176263229,1.92106146,110420.0,110410.0,0.53537754]
["bitfinex","BTCUSD",1757176263849,1.91943146,110420.0,110410.0,0.53537754]
["bitfinex","BTCUSD",1757176263999,1.91943146,110420.0,110410.0,0.28909481]
["bitfinex","BTCUSD",1757176264198,1.91943146,110420.0,110410.0,0.47023782]
["bitfinex","BTCUSD",1757176264593,1.91943146,110420.0,110410.0,0.28909481]
["bitfinex","BTCUSD",1757176264800,1.91943146,110420.0,110410.0,0.52027782]
["bitfinex","BTCUSD",1757176265023,1.56903906,110420.0,110410.0,0.52027782]
["bitfinex","BTCUSD",1757176265280,1.5,110420.0,110410.0,1.07626682]
["bitfinex","BTCUSD",1757176265691,0.06950731,110430.0,110420.0,0.24706542]
["bitfinex","BTCUSD",1757176265908,0.06955413,110430.0,110420.0,0.34207141]
["bitfinex","BTCUSD",1757176266215,0.06955413,110430.0,110420.0,0.34402141]
["bitfinex","BTCUSD",1757176268671,1.71460048,110440.0,110430.0,0.2261102]
["bitfinex","BTCUSD",1757176268879,1.72501266,110440.0,110430.0,0.61417935]
["bitfinex","BTCUSD",1757176269317,1.72501266,110440.0,110430.0,0.38055599]
["bitfinex","BTCUSD",1757176269544,1.72664266,110440.0,110430.0,0.20655599]
["bitfinex","BTCUSD",1757176269761,1.72664266,110440.0,110430.0,0.38051599]
["bitfinex","BTCUSD",1757176270296,1.72664266,110440.0,110430.0,0.20655599]
["bitfinex","BTCUSD",1757176270496,1.72664266,110440.0,110430.0,0.38047599]
["bitfinex","BTCUSD",1757176270770,1.67434218,110440.0,110430.0,0.38047599]
["bitfinex","BTCUSD",1757176271875,1.67434218,110440.0,110430.0,0.43883013]
["bitfinex","BTCUSD",1757176273551,1.67271218,110440.0,110430.0,0.43883013]
["bitfinex","BTCUSD",1757176273864,1.67271218,110440.0,110430.0,0.47964486]
["bitfinex","BTCUSD",1757176274497,1.67271218,110440.0,110430.0,0.66075506]
["bitfinex","BTCUSD",1757176275120,1.67271218,110440.0,110430.0,0.93034506]
["bitfinex","BTCUSD",1757176275321,1.67271218,110440.0,110430.0,0.93230506]
["bitfinex","BTCUSD",1757176275520,1.67073218,110440.0,110430.0,0.93230506]
["bitfinex","BTCUSD",1757176275756,0.34843218,110440.0,110430.0,0.93230506]
["bitfinex","BTCUSD",1757176275975,0.00843218,110440.0,110430.0,0.68674388]
["bitfinex","BTCUSD",1757176276089,1.7881719,110450.0,110440.0,0.2260938]
["bitfinex","BTCUSD",1757176276324,1.79858674,110450.0,110440.0,0.3592039]
["bitfinex","BTCUSD",1757176280334,1.79660674,110450.0,110440.0,0.3592039]
["bitfinex","BTCUSD",1757176280563,1.79660674,110450.0,110440.0,0.38014272]
["bitfinex","BTCUSD",1757176280775,0.34890674,110450.0,110440.0,0.38014272]
["bitfinex","BTCUSD",1757176280925,0.35088674,110450.0,110440.0,0.38014272]
["bitfinex","BTCUSD",1757176282002,0.34890674,110450.0,110440.0,0.38014272]
["bitfinex","BTCUSD",1757176283271,0.35088674,110450.0,110440.0,0.54857272]
["bitfinex","BTCUSD",1757176283502,0.35088674,110450.0,110440.0,0.55362272]
["bitfinex","BTCUSD",1757176283923,0.34890674,110450.0,110440.0,0.55362272]
["bitfinex","BTCUSD",1757176284553,0.00890674,110450.0,110440.0,0.60362272]
["bitfinex","BTCUSD",1757176284735,0.0004719,110450.0,110440.0,0.60362272]
["bitfinex","BTCUSD",1757176286293,0.0004719,110450.0,110440.0,0.55362272]
["bitfinex","BTCUSD",1757176286531,0.0004719,110450.0,110440.0,0.60362272]
["bitfinex","BTCUSD",1757176286893,0.0004719,110450.0,110440.0,0.60462272]
["bitfinex","BTCUSD",1757176287815,0.0004719,110450.0,110440.0,0.55462272]
["bitfinex","BTCUSD",1757176288015,0.0004719,110450.0,110440.0,0.43114272]
["bitfinex","BTCUSD",1757176288215,0.00890789,110450.0,110440.0,0.43214272]
["bitfinex","BTCUSD",1757176288416,0.00890789,110450.0,110440.0,0.60542272]
["bitfinex","BTCUSD",1757176289187,0.00890789,110450.0,110440.0,0.80542272]
["bitfinex","BTCUSD",1757176289539,0.50088789,110450.0,110440.0,0.48813481]
["bitfinex","BTCUSD",1757176289756,0.50251789,110450.0,110440.0,0.29391599]
["bitfinex","BTCUSD",1757176289954,0.50251789,110450.0,110440.0,0.46715599]
["bitfinex","BTCUSD",1757176290262,0.35088789,110450.0,110440.0,0.71923861]
["bitfinex","BTCUSD",1757176290467,0.35088789,110450.0,110440.0,0.71418861]
["bitfinex","BTCUSD",1757176290688,0.35088789,110450.0,110440.0,0.6250108]
["bitfinex","BTCUSD",1757176290887,0.35088789,110450.0,110440.0,0.8051046]
["bitfinex","BTCUSD",1757176291094,0.35088789,110450.0,110440.0,0.8041046]
["bitfinex","BTCUSD",1757176291457,0.35088789,110450.0,110440.0,0.8091546]
["bitfinex","BTCUSD",1757176292077,0.35088789,110450.0,110440.0,0.8071946]
["bitfinex","BTCUSD",1757176292291,0.35088789,110450.0,110440.0,0.8041046]
["bitfinex","BTCUSD",1757176292482,0.55251789,110450.0,110440.0,0.48605481]
["bitfinex","BTCUSD",1757176292718,2.00021789,110450.0,110440.0,0.48605481]
["bitfinex","BTCUSD",1757176293453,2.00021789,110450.0,110440.0,0.48601481]
["bitfinex","BTCUSD",1757176293795,2.15021789,110450.0,110440.0,0.48597481]
["bitfinex","BTCUSD",1757176294227,1.94660789,110450.0,110440.0,0.66706861]
["bitfinex","BTCUSD",1757176294398,1.94660789,110450.0,110440.0,0.7640346]
["bitfinex","BTCUSD",1757176294802,1.94858789,110450.0,110440.0,0.66706861]
["bitfinex","BTCUSD",1757176295048,1.94858789,110450.0,110440.0,0.48597481]
["bitfinex","BTCUSD",1757176295248,1.94858789,110450.0,110440.0,0.66706861]
["bitfinex","BTCUSD",1757176295451,1.94858789,110450.0,110440.0,0.48597481]
["bitfinex","BTCUSD",1757176295653,1.95021789,110450.0,110440.0,0.48597481]
["bitfinex","BTCUSD",1757176296602,1.94858789,110450.0,110440.0,0.48597481]
["bitfinex","BTCUSD",1757176296816,1.94858789,110450.0,110440.0,0.66706861]
["bitfinex","BTCUSD",1757176297001,1.94858789,110450.0,110440.0,0.7589846]
["bitfinex","BTCUSD",1757176298775,1.94858789,110450.0,110440.0,0.70755227]
["bitfinex","BTCUSD",1757176301230,1.94863471,110450.0,110440.0,0.70755227]
["bitfinex","BTCUSD",1757176301552,1.94863471,110450.0,110440.0,0.61563628]
["bitfinex","BTCUSD",1757176302782,1.94863471,110450.0,110440.0,0.43454248]
["bitfinex","BTCUSD",1757176303176,1.95026471,110450.0,110440.0,0.43454248]
["bitfinex","BTCUSD",1757176303328,1.95026471,110450.0,110440.0,0.61563628]
["bitfinex","BTCUSD",1757176303522,1.95026471,110450.0,110440.0,0.26142248]
["bitfinex","BTCUSD",1757176303974,1.95026471,110450.0,110440.0,0.43434248]
["bitfinex","BTCUSD",1757176305152,1.79863471,110450.0,110440.0,0.43434248]
["bitfinex","BTCUSD",1757176305396,1.94863471,110450.0,110440.0,0.43938248]
["bitfinex","BTCUSD",1757176305543,1.94863471,110450.0,110440.0,0.43434248]
["bitfinex","BTCUSD",1757176306272,1.94863471,110450.0,110440.0,0.61543628]
["bitfinex","BTCUSD",1757176306451,1.94863471,110450.0,110440.0,0.44251628]
["bitfinex","BTCUSD",1757176306596,1.94863471,110450.0,110440.0,0.61539628]
["bitfinex","BTCUSD",1757176307149,1.94863471,110450.0,110440.0,0.43430248]
["bitfinex","BTCUSD",1757176308291,1.94863471,110450.0,110440.0,0.61539628]
["bitfinex","BTCUSD",1757176308786,1.94863471,110450.0,110440.0,0.62043628]
["bitfinex","BTCUSD",1757176308987,1.94863471,110450.0,110440.0,0.43430248]
["bitfinex","BTCUSD",1757176310250,1.95026471,110450.0,110440.0,0.43430248]
["bitfinex","BTCUSD",1757176310440,1.94863471,110450.0,110440.0,0.43430248]
["bitfinex","BTCUSD",1757176311031,1.95026471,110450.0,110440.0,0.43430248]
["bitfinex","BTCUSD",1757176311618,1.94863471,110450.0,110440.0,0.43430248]
["bitfinex","BTCUSD",1757176312540,1.94863471,110450.0,110440.0,0.26142248]
["bitfinex","BTCUSD",1757176312835,1.95026471,110450.0,110440.0,0.41324366]
["bitfinex","BTCUSD",1757176314160,1.94863471,110450.0,110440.0,0.41324366]
["bitfinex","BTCUSD",1757176321047,1.94865417,110450.0,110440.0,0.41324366]
["bitfinex","BTCUSD",1757176322258,1.94865417,110450.0,110440.0,0.48498379]
["bitfinex","BTCUSD",1757176322259,1.94667417,110450.0,110440.0,0.48498379]
["bitfinex","BTCUSD",1757176322677,1.94865417,110450.0,110440.0,0.41828366]
["bitfinex","BTCUSD",1757176323244,1.94865417,110450.0,110440.0,0.24048366]
["bitfinex","BTCUSD",1757176323501,1.94865417,110450.0,110440.0,0.41601366]
["bitfinex","BTCUSD",1757176323959,1.94865489,110450.0,110440.0,0.41601366]
["bitfinex","BTCUSD",1757176325958,1.94865489,110450.0,110440.0,0.41300366]
["bitfinex","BTCUSD",1757176326928,1.94865489,110450.0,110440.0,0.41624366]
["bitfinex","BTCUSD",1757176328354,1.94865489,110450.0,110440.0,0.41300366]
["bitfinex","BTCUSD",1757176328877,1.94865489,110450.0,110440.0,0.41624366]
["bitfinex","BTCUSD",1757176330312,1.94865489,110450.0,110440.0,0.41300366]
["bitfinex","BTCUSD",1757176331116,1.94865489,110450.0,110440.0,0.24048366]
["bitfinex","BTCUSD",1757176331355,1.94865489,110450.0,110440.0,0.41280366]
["bitfinex","BTCUSD",1757176331560,2.15028489,110450.0,110440.0,0.37228]
["bitfinex","BTCUSD",1757176333509,2.14865489,110450.0,110440.0,0.37228]
["bitfinex","BTCUSD",1757176335168,2.14865489,110450.0,110440.0,0.37224]
["bitfinex","BTCUSD",1757176335774,2.14865489,110450.0,110440.0,0.3722]
["bitfinex","BTCUSD",1757176340722,2.16558576,110450.0,110440.0,0.3722]
["bitfinex","BTCUSD",1757176347196,2.50112809,110450.0,110440.0,0.2]
["bitfinex","BTCUSD",1757176347415,3.11542965,110450.0,110440.0,0.19115544]
["bitfinex","BTCUSD",1757176347589,3.08596329,110450.0,110440.0,0.18628601]
["bitfinex","BTCUSD",1757176348011,3.11542965,110450.0,110440.0,0.18628601]
["bitfinex","BTCUSD",1757176348544,3.12042965,110450.0,110440.0,0.18628601]
["bitfinex","BTCUSD",1757176348749,3.11397348,110450.0,110440.0,0.18576267]
["bitfinex","BTCUSD",1757176349561,3.15531766,110450.0,110440.0,0.18576267]
["bitfinex","BTCUSD",1757176350098,3.1258513,110450.0,110440.0,0.18576267]
["bitfinex","BTCUSD",1757176350335,3.1258513,110450.0,110440.0,0.18523693]
["bitfinex","BTCUSD",1757176350738,3.1258513,110450.0,110440.0,0.18471124]
["bitfinex","BTCUSD",1757176351139,3.15531766,110450.0,110440.0,0.18471124]
["bitfinex","BTCUSD",1757176351498,3.14631766,110450.0,110440.0,0.18418673]
["bitfinex","BTCUSD",1757176352197,2.97443766,110450.0,110440.0,0.18418673]
["bitfinex","BTCUSD",1757176352345,2.9449713,110450.0,110440.0,0.18418673]
["bitfinex","BTCUSD",1757176352553,3.1167313,110450.0,110440.0,0.18418673]
["bitfinex","BTCUSD",1757176354546,3.1257313,110450.0,110440.0,0.18418673]
["bitfinex","BTCUSD",1757176354743,3.15519766,110450.0,110440.0,0.18418673]
["bitfinex","BTCUSD",1757176355176,3.15519766,110450.0,110440.0,0.18366163]
["bitfinex","BTCUSD",1757176355789,4.35957866,110450.0,110440.0,0.15508089]
["bitfinex","BTCUSD",1757176355986,4.37351748,110450.0,110440.0,0.15508089]
["bitfinex","BTCUSD",1757176356242,4.37339748,110450.0,110440.0,0.15455754]
["bitfinex","BTCUSD",1757176356425,4.37839748,110450.0,110440.0,0.15555754]
["bitfinex","BTCUSD",1757176356627,4.37839748,110450.0,110440.0,0.15503498]
["bitfinex","BTCUSD",1757176356972,4.38239748,110450.0,110440.0,0.15351435]
["bitfinex","BTCUSD",1757176357148,4.38239748,110450.0,110440.0,0.15300599]
["bitfinex","BTCUSD",1757176357349,4.37339748,110450.0,110440.0,0.15300599]
["bitfinex","BTCUSD",1757176357761,4.37339748,110450.0,110440.0,0.15249747]
["bitfinex","BTCUSD",1757176357985,4.37339748,110450.0,110440.0,0.15199187]
["bitfinex","BTCUSD",1757176358389,4.20175748,110450.0,110440.0,0.15146634]
["bitfinex","BTCUSD",1757176358700,4.37335748,110450.0,110440.0,0.15095415]
["bitfinex","BTCUSD",1757176358913,4.37335748,110450.0,110440.0,0.15044326]
["bitfinex","BTCUSD",1757176359137,4.38756102,110450.0,110440.0,0.14993433]
["bitfinex","BTCUSD",1757176359559,4.39156102,110450.0,110440.0,0.15042728]
["bitfinex","BTCUSD",1757176359813,4.44156102,110450.0,110440.0,0.14991868]
["bitfinex","BTCUSD",1757176360023,4.76996102,110450.0,110440.0,0.14991868]
["bitfinex","BTCUSD",1757176360237,4.94652102,110450.0,110440.0,0.14941064]
["bitfinex","BTCUSD",1757176360453,4.77496102,110450.0,110440.0,0.14890135]
["bitfinex","BTCUSD",1757176360641,4.91705466,110450.0,110440.0,0.14839771]
["bitfinex","BTCUSD",1757176361058,4.91705466,110450.0,110440.0,0.14789849]
["bitfinex","BTCUSD",1757176361337,4.94652102,110450.0,110440.0,0.14738621]
["bitfinex","BTCUSD",1757176361554,4.94652102,110450.0,110440.0,0.14688446]
["bitfinex","BTCUSD",1757176361889,4.94652102,110450.0,110440.0,0.14638454]
["bitfinex","BTCUSD",1757176362027,4.93231748,110450.0,110440.0,0.14638454]
["bitfinex","BTCUSD",1757176362326,4.93231748,110450.0,110440.0,0.14588643]
["bitfinex","BTCUSD",1757176362514,4.93231748,110450.0,110440.0,0.14538941]
["bitfinex","BTCUSD",1757176362715,4.92331748,110450.0,110440.0,0.14489922]
["bitfinex","BTCUSD",1757176363115,4.92331748,110450.0,110440.0,0.14440829]
["bitfinex","BTCUSD",1757176363361,4.87331748,110450.0,110440.0,0.14392376]
["bitfinex","BTCUSD",1757176363599,4.92331748,110450.0,110440.0,0.14392376]
["bitfinex","BTCUSD",1757176363807,4.92331748,110450.0,110440.0,0.14343973]
["bitfinex","BTCUSD",1757176364013,4.92331748,110450.0,110440.0,0.1429528]
["bitfinex","BTCUSD",1757176365270,4.92331748,110450.0,110440.0,0.14197238]
["bitfinex","BTCUSD",1757176365496,4.87331748,110450.0,110440.0,0.14197238]
["bitfinex","BTCUSD",1757176365682,4.92331748,110450.0,110440.0,0.14149443]
["bitfinex","BTCUSD",1757176365979,4.92331748,110450.0,110440.0,0.14101272]
["bitfinex","BTCUSD",1757176366411,4.92331748,110450.0,110440.0,0.1405312]
["bitfinex","BTCUSD",1757176366617,4.92331748,110450.0,110440.0,0.1400463]
["bitfinex","BTCUSD",1757176367255,4.75175748,110450.0,110440.0,0.1400463]
["bitfinex","BTCUSD",1757176367485,4.53269512,110450.0,110440.0,0.13957036]
["bitfinex","BTCUSD",1757176367651,4.54169512,110450.0,110440.0,0.13957036]
["bitfinex","BTCUSD",1757176367818,4.54169512,110450.0,110440.0,0.13909552]
["bitfinex","BTCUSD",1757176368225,4.32029512,110450.0,110440.0,0.12387054]
["bitfinex","BTCUSD",1757176368449,4.49161512,110450.0,110440.0,0.12337901]
["bitfinex","BTCUSD",1757176368667,4.54161512,110450.0,110440.0,0.12337901]
["bitfinex","BTCUSD",1757176368947,4.37029512,110450.0,110440.0,0.12289741]
["bitfinex","BTCUSD",1757176369113,4.54161512,110450.0,110440.0,0.12242034]
["bitfinex","BTCUSD",1757176369308,4.54161512,110450.0,110440.0,0.00052298]
["bitfinex","BTCUSD",1757176369885,4.54161512,110450.0,110440.0,5.173e-05]
["bitfinex","BTCUSD",1757176370223,4.54161512,110450.0,110420.0,0.12461034]
["bitfinex","BTCUSD",1757176370224,0.8711102,110430.0,110420.0,0.12461034]
["bitfinex","BTCUSD",1757176370431,1.51395017,110430.0,110420.0,0.12461034]
["bitfinex","BTCUSD",1757176370771,1.51395017,110430.0,110420.0,0.12667034]
["bitfinex","BTCUSD",1757176370898,1.51391017,110430.0,110420.0,0.12667034]
["bitfinex","BTCUSD",1757176371553,2.79037017,110430.0,110420.0,0.12667034]
["bitfinex","BTCUSD",1757176371770,2.96461017,110430.0,110420.0,0.12667034]
["bitfinex","BTCUSD",1757176372190,3.46861017,110430.0,110420.0,0.12667034]
["bitfinex","BTCUSD",1757176372564,3.56409017,110430.0,110420.0,0.12667034]
["bitfinex","BTCUSD",1757176373355,3.12240624,110430.0,110420.0,0.12667034]
["bitfinex","BTCUSD",1757176373561,2.83192624,110430.0,110420.0,0.12620123]
["bitfinex","BTCUSD",1757176373771,2.12663087,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176374189,2.46663087,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176375161,2.46363087,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176375375,2.46663087,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176376025,2.45957464,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176376537,2.46257464,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176376705,2.55449063,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176377494,2.46657464,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176377731,2.46859444,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176380338,2.46559444,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176380818,2.46859444,110430.0,110420.0,0.25001123]
["bitfinex","BTCUSD",1757176381802,2.47159444,110430.0,110420.0,0.42097123]
["bitfinex","BTCUSD",1757176382016,2.46859444,110430.0,110420.0,0.42097123]
["bitfinex","BTCUSD",1757176382197,2.56051043,110430.0,110420.0,0.42097123]
["bitfinex","BTCUSD",1757176382395,2.56451043,110430.0,110420.0,0.42097123]
["bitfinex","BTCUSD",1757176382568,2.47059444,110430.0,110420.0,0.42097123]
["bitfinex","BTCUSD",1757176383068,2.46859444,110430.0,110420.0,0.42097123]
["bitfinex","BTCUSD",1757176383277,2.46359444,110430.0,110420.0,0.42097123]
["bitfinex","BTCUSD",1757176384016,2.40926953,110430.0,110420.0,0.42097123]
["bitfinex","BTCUSD",1757176384513,2.40926953,110430.0,110420.0,0.75292805]
["bitfinex","BTCUSD",1757176384678,2.40926953,110430.0,110420.0,0.57180145]
["bitfinex","BTCUSD",1757176385024,1.91771242,110430.0,110420.0,0.57180145]
["bitfinex","BTCUSD",1757176385531,1.91771242,110430.0,110420.0,0.51159005]
["bitfinex","BTCUSD",1757176385884,1.91753733,110430.0,110420.0,0.51159005]
["bitfinex","BTCUSD",1757176387356,1.91753086,110430.0,110420.0,0.51159005]
["bitfinex","BTCUSD",1757176387979,1.91753086,110430.0,110420.0,0.34063005]
["bitfinex","BTCUSD",1757176388213,1.90909444,110430.0,110420.0,0.51143005]
["bitfinex","BTCUSD",1757176390414,1.90909444,110430.0,110420.0,0.51135005]
["bitfinex","BTCUSD",1757176390622,1.90909444,110430.0,110420.0,0.38754005]
["bitfinex","BTCUSD",1757176393550,1.90909444,110430.0,110420.0,0.38746005]
["bitfinex","BTCUSD",1757176393753,1.90009444,110430.0,110420.0,0.38746005]
["bitfinex","BTCUSD",1757176396342,1.90009444,110430.0,110420.0,0.36652123]
["bitfinex","BTCUSD",1757176398716,1.90909444,110430.0,110420.0,0.36652123]
["bitfinex","BTCUSD",1757176407034,1.90009444,110430.0,110420.0,0.36652123]
["bitfinex","BTCUSD",1757176408523,1.99201043,110430.0,110420.0,0.36652123]
["bitfinex","BTCUSD",1757176409242,1.90009444,110430.0,110420.0,0.36652123]
["bitfinex","BTCUSD",1757176409955,1.90206444,110430.0,110420.0,0.19382123]
["bitfinex","BTCUSD",1757176410169,2.23356254,110430.0,110420.0,0.36122034]
["bitfinex","BTCUSD",1757176411286,2.23356254,110430.0,110420.0,0.36103232]
["bitfinex","BTCUSD",1757176412672,2.23356254,110430.0,110420.0,0.36095232]
["bitfinex","BTCUSD",1757176413647,2.23356254,110430.0,110420.0,0.36594232]
["bitfinex","BTCUSD",1757176414107,1.91606444,110430.0,110420.0,0.36594232]
["bitfinex","BTCUSD",1757176415012,1.91409444,110430.0,110420.0,0.36594232]
["bitfinex","BTCUSD",1757176420944,1.90909444,110430.0,110420.0,0.60177737]
["bitfinex","BTCUSD",1757176421149,2.11755718,110430.0,110420.0,0.38688114]
["bitfinex","BTCUSD",1757176422802,2.11755718,110430.0,110420.0,0.21684114]
["bitfinex","BTCUSD",1757176423114,2.11755718,110430.0,110420.0,0.38660114]
["bitfinex","BTCUSD",1757176428797,2.11829793,110430.0,110420.0,0.38660114]
["bitfinex","BTCUSD",1757176433170,2.11829793,110430.0,110420.0,0.56772774]
["bitfinex","BTCUSD",1757176433517,2.11829793,110430.0,110420.0,0.38660114]
["bitfinex","BTCUSD",1757176433998,2.11832068,110430.0,110420.0,0.38660114]
["bitfinex","BTCUSD",1757176436044,2.11832068,110430.0,110420.0,0.56772774]
["bitfinex","BTCUSD",1757176436988,2.10932068,110430.0,110420.0,0.56772774]
["bitfinex","BTCUSD",1757176437195,2.10932068,110430.0,110420.0,0.38660114]
["bitfinex","BTCUSD",1757176439040,2.10932068,110430.0,110420.0,0.56772774]
["bitfinex","BTCUSD",1757176439239,2.10932068,110430.0,110420.0,0.57772774]
["bitfinex","BTCUSD",1757176441891,2.10932068,110430.0,110420.0,0.39660114]
["bitfinex","BTCUSD",1757176442122,2.11832068,110430.0,110420.0,0.39660114]
["bitfinex","BTCUSD",1757176442702,2.11831587,110430.0,110420.0,0.57772774]
["bitfinex","BTCUSD",1757176442935,2.12029587,110430.0,110420.0,0.39660114]
["bitfinex","BTCUSD",1757176443107,2.12029587,110430.0,110420.0,0.39161114]
["bitfinex","BTCUSD",1757176444307,2.12029545,110430.0,110420.0,0.39687114]
["bitfinex","BTCUSD",1757176444777,2.12029545,110430.0,110420.0,0.57799774]
["bitfinex","BTCUSD",1757176444938,2.12029545,110430.0,110420.0,0.39687114]
["bitfinex","BTCUSD",1757176445585,2.12029545,110430.0,110420.0,0.39161114]
["bitfinex","BTCUSD",1757176445759,2.12029545,110430.0,110420.0,0.39475114]
["bitfinex","BTCUSD",1757176445967,2.12029545,110430.0,110420.0,0.39687114]
["bitfinex","BTCUSD",1757176449436,2.11831545,110430.0,110420.0,0.57799774]
["bitfinex","BTCUSD",1757176449642,2.11831545,110430.0,110420.0,0.63579907]
["bitfinex","BTCUSD",1757176449824,2.12029545,110430.0,110420.0,0.22711114]
["bitfinex","BTCUSD",1757176450024,2.12029545,110430.0,110420.0,0.39391114]
["bitfinex","BTCUSD",1757176451431,2.12029545,110430.0,110420.0,0.39606114]
["bitfinex","BTCUSD",1757176452016,2.10337868,110430.0,110420.0,0.39606114]
["bitfinex","BTCUSD",1757176452263,2.12030303,110430.0,110420.0,0.39606114]
["bitfinex","BTCUSD",1757176453999,2.12030303,110430.0,110420.0,0.39590114]
["bitfinex","BTCUSD",1757176454728,2.12030303,110430.0,110420.0,0.38590114]
["bitfinex","BTCUSD",1757176459333,2.12030303,110430.0,110420.0,0.38049114]
["bitfinex","BTCUSD",1757176459550,2.12030303,110430.0,110420.0,0.21185114]
["bitfinex","BTCUSD",1757176459705,2.12030303,110430.0,110420.0,0.38045114]
["bitfinex","BTCUSD",1757176459706,2.12030474,110430.0,110420.0,0.38045114]
["bitfinex","BTCUSD",1757176461513,2.12030553,110430.0,110420.0,0.38045114]
["bitfinex","BTCUSD",1757176461711,2.12030553,110430.0,110420.0,0.21185114]
["bitfinex","BTCUSD",1757176461910,2.12030553,110430.0,110420.0,0.38037114]
["bitfinex","BTCUSD",1757176464402,2.12030553,110430.0,110420.0,0.38360114]
["bitfinex","BTCUSD",1757176464938,2.12030553,110430.0,110420.0,0.38037114]
["bitfinex","BTCUSD",1757176465139,2.12031113,110430.0,110420.0,0.38037114]
["bitfinex","BTCUSD",1757176465567,2.12031113,110430.0,110420.0,0.38360114]
["bitfinex","BTCUSD",1757176467068,2.12031113,110430.0,110420.0,0.38575114]
["bitfinex","BTCUSD",1757176468955,2.11131113,110430.0,110420.0,0.38575114]
["bitfinex","BTCUSD",1757176474066,2.12031113,110430.0,110420.0,0.38575114]
["bitfinex","BTCUSD",1757176474269,1.78031113,110430.0,110420.0,0.38575114]
["bitfinex","BTCUSD",1757176476177,1.78031113,110430.0,110420.0,0.44244047]
["bitfinex","BTCUSD",1757176476387,2.12031113,110430.0,110420.0,0.44244047]
["bitfinex","BTCUSD",1757176476566,2.12031113,110430.0,110420.0,0.38575114]
["bitfinex","BTCUSD",1757176477025,2.12031113,110430.0,110420.0,0.21723114]
["bitfinex","BTCUSD",1757176477270,2.12931053,110430.0,110420.0,0.38531114]
["bitfinex","BTCUSD",1757176478184,2.12931053,110430.0,110420.0,0.38527114]
["bitfinex","BTCUSD",1757176478561,2.12931053,110430.0,110420.0,0.38523114]
["bitfinex","BTCUSD",1757176480268,2.12931053,110430.0,110420.0,0.21723114]
["bitfinex","BTCUSD",1757176480508,2.12931053,110430.0,110420.0,0.38515114]
["bitfinex","BTCUSD",1757176482292,2.12931053,110430.0,110420.0,0.38511114]
["bitfinex","BTCUSD",1757176483607,2.12878453,110430.0,110420.0,0.38511114]
["bitfinex","BTCUSD",1757176483838,2.12680453,110430.0,110420.0,0.44173648]
["bitfinex","BTCUSD",1757176484073,1.57780513,110430.0,110420.0,1.18062235]
["bitfinex","BTCUSD",1757176484289,1.91780513,110430.0,110420.0,1.18062235]
["bitfinex","BTCUSD",1757176484927,1.91780513,110430.0,110420.0,0.71477907]
["bitfinex","BTCUSD",1757176485751,1.91780513,110430.0,110420.0,0.98127907]
["bitfinex","BTCUSD",1757176486041,1.57780513,110430.0,110420.0,1.60611235]
["bitfinex","BTCUSD",1757176486610,1.57733113,110430.0,110420.0,1.60611235]
["bitfinex","BTCUSD",1757176486946,0.17613113,110430.0,110420.0,1.60611235]
["bitfinex","BTCUSD",1757176487143,0.17613113,110430.0,110420.0,1.60911235]
["bitfinex","BTCUSD",1757176487679,1.56833113,110430.0,110420.0,1.60811235]
["bitfinex","BTCUSD",1757176487888,1.56833113,110430.0,110420.0,1.61211235]
["bitfinex","BTCUSD",1757176488308,1.54294075,110430.0,110420.0,1.61211235]
["bitfinex","BTCUSD",1757176489270,1.54294075,110430.0,110420.0,1.61011235]
["bitfinex","BTCUSD",1757176489645,1.54294075,110430.0,110420.0,1.61311235]
["bitfinex","BTCUSD",1757176490293,1.39294075,110430.0,110420.0,0.98842614]
["bitfinex","BTCUSD",1757176490527,1.39294075,110430.0,110420.0,1.61283235]
["bitfinex","BTCUSD",1757176490699,0.00074075,110430.0,110420.0,1.61283235]
["bitfinex","BTCUSD",1757176491103,0.00074075,110430.0,110420.0,1.66210681]
["bitfinex","BTCUSD",1757176491319,0.00074075,110430.0,110420.0,1.65299584]
["bitfinex","BTCUSD",1757176492347,0.00074075,110430.0,110420.0,1.48539584]
["bitfinex","BTCUSD",1757176492647,0.00074075,110430.0,110420.0,1.65291584]
["bitfinex","BTCUSD",1757176495336,0.00074075,110430.0,110420.0,1.48539584]
["bitfinex","BTCUSD",1757176495552,0.00074075,110430.0,110420.0,1.65283584]
["bitfinex","BTCUSD",1757176495767,0.00074075,110430.0,110420.0,1.49462268]
["bitfinex","BTCUSD",1757176495978,0.00074075,110430.0,110420.0,1.66206268]
["bitfinex","BTCUSD",1757176496337,0.00074075,110430.0,110420.0,1.49462268]
["bitfinex","BTCUSD",1757176496543,0.00074075,110430.0,110420.0,1.66202268]
["bitfinex","BTCUSD",1757176499652,0.00074075,110430.0,110420.0,1.87966268]
["bitfinex","BTCUSD",1757176501093,0.00074075,110430.0,110420.0,1.87043584]
["bitfinex","BTCUSD",1757176501627,0.00074075,110430.0,110420.0,1.87957302]
["bitfinex","BTCUSD",1757176503300,0.00074075,110430.0,110420.0,1.41372974]
["bitfinex","BTCUSD",1757176503502,0.00074075,110430.0,110420.0,1.82755808]
["bitfinex","BTCUSD",1757176504036,0.00074075,110430.0,110420.0,1.41372974]
["bitfinex","BTCUSD",1757176504249,0.00074075,110430.0,110420.0,1.82755808]
["bitfinex","BTCUSD",1757176504719,0.00074075,110430.0,110420.0,1.82727808]
["bitfinex","BTCUSD",1757176506638,0.00074075,110430.0,110420.0,1.66015808]
["bitfinex","BTCUSD",1757176506880,0.00074075,110430.0,110420.0,1.82727808]
["bitfinex","BTCUSD",1757176508707,0.00074075,110430.0,110420.0,1.41344974]
["bitfinex","BTCUSD",1757176508855,0.00074075,110430.0,110420.0,1.82727808]
["bitfinex","BTCUSD",1757176509072,0.00074075,110430.0,110420.0,1.82715808]
["bitfinex","BTCUSD",1757176510099,0.00074075,110430.0,110420.0,1.13233974]
["bitfinex","BTCUSD",1757176510651,0.00270075,110430.0,110420.0,1.23819743]
["bitfinex","BTCUSD",1757176510783,0.00074075,110430.0,110420.0,1.09217625]
["bitfinex","BTCUSD",1757176511121,0.00270075,110430.0,110420.0,1.07765907]
["bitfinex","BTCUSD",1757176511327,0.15270075,110430.0,110420.0,0.81115907]
["bitfinex","BTCUSD",1757176511553,0.15270075,110430.0,110420.0,0.97807907]
["bitfinex","BTCUSD",1757176511833,1.54490075,110430.0,110420.0,0.97807907]
["bitfinex","BTCUSD",1757176512776,1.54490075,110430.0,110420.0,0.98726363]
["bitfinex","BTCUSD",1757176513216,1.54490075,110430.0,110420.0,0.97807907]
["bitfinex","BTCUSD",1757176513628,1.54490075,110430.0,110420.0,0.98316907]
["bitfinex","BTCUSD",1757176515394,1.54294075,110430.0,110420.0,0.98316907]
["bitfinex","BTCUSD",1757176518004,1.54294075,110430.0,110420.0,1.39699741]
["bitfinex","BTCUSD",1757176518828,0.15074075,110430.0,110420.0,1.39699741]
["bitfinex","BTCUSD",1757176519190,0.15074075,110430.0,110420.0,0.98316907]
["bitfinex","BTCUSD",1757176519582,0.15074075,110430.0,110420.0,1.39699741]
["bitfinex","BTCUSD",1757176519785,0.00074075,110430.0,110420.0,1.39699741]
["bitfinex","BTCUSD",1757176527270,0.00074075,110430.0,110420.0,1.66349741]
["bitfinex","BTCUSD",1757176528313,0.00074075,110430.0,110420.0,1.39699741]
["bitfinex","BTCUSD",1757176528985,0.00074075,110430.0,110420.0,1.40699741]
["bitfinex","BTCUSD",1757176529415,1.54224682,110450.0,110440.0,0.24703262]
["bitfinex","BTCUSD",1757176529585,1.5676082,110450.0,110440.0,0.96711974]
["bitfinex","BTCUSD",1757176529991,1.5695682,110450.0,110440.0,0.96711974]
["bitfinex","BTCUSD",1757176530192,1.5695682,110450.0,110440.0,0.5532914]
["bitfinex","BTCUSD",1757176530699,1.5695682,110450.0,110440.0,0.96711974]
["bitfinex","BTCUSD",1757176530906,1.55266061,110450.0,110440.0,0.96811974]
["bitfinex","BTCUSD",1757176531102,1.55266061,110450.0,110440.0,0.96911974]
["bitfinex","BTCUSD",1757176531771,1.55070061,110450.0,110440.0,0.96911974]
["bitfinex","BTCUSD",1757176532913,1.54224682,110450.0,110440.0,0.96911974]
["bitfinex","BTCUSD",1757176533748,0.15004682,110450.0,110440.0,1.00897497]
["bitfinex","BTCUSD",1757176534364,0.15004682,110450.0,110440.0,0.59514663]
["bitfinex","BTCUSD",1757176534580,0.15200682,110450.0,110440.0,1.00897497]
["bitfinex","BTCUSD",1757176534799,0.15004682,110450.0,110440.0,0.59514663]
["bitfinex","BTCUSD",1757176535367,0.15004682,110450.0,110440.0,1.00897497]
["bitfinex","BTCUSD",1757176535570,0.15004682,110450.0,110440.0,0.59514663]
["bitfinex","BTCUSD",1757176535816,0.15004682,110450.0,110440.0,1.00897497]
["bitfinex","BTCUSD",1757176536671,0.15004682,110450.0,110440.0,1.00797497]
["bitfinex","BTCUSD",1757176537039,0.15004682,110450.0,110440.0,0.59514663]
["bitfinex","BTCUSD",1757176537243,0.15004682,110450.0,110440.0,1.00897497]
["bitfinex","BTCUSD",1757176537471,0.15004682,110450.0,110440.0,1.00797497]
["bitfinex","BTCUSD",1757176538192,0.15004682,110450.0,110440.0,1.00697497]
["bitfinex","BTCUSD",1757176538803,0.15004682,110450.0,110440.0,1.00797497]
["bitfinex","BTCUSD",1757176538976,0.15004682,110450.0,110440.0,1.00997497]
["bitfinex","BTCUSD",1757176539157,0.15004682,110450.0,110440.0,0.86164663]
["bitfinex","BTCUSD",1757176539398,0.15004682,110450.0,110440.0,1.28452432]
["bitfinex","BTCUSD",1757176540416,0.15004682,110450.0,110440.0,0.87069598]
["bitfinex","BTCUSD",1757176540629,0.15004682,110450.0,110440.0,1.28752432]
["bitfinex","BTCUSD",1757176541195,0.15004682,110450.0,110440.0,0.87369598]
["bitfinex","BTCUSD",1757176543440,0.15202682,110450.0,110440.0,0.70725598]
["bitfinex","BTCUSD",1757176543611,0.15202682,110450.0,110440.0,0.87337598]
["bitfinex","BTCUSD",1757176546206,0.15202682,110450.0,110440.0,0.86432663]
["bitfinex","BTCUSD",1757176546521,0.15004682,110450.0,110440.0,0.86432663]
["bitfinex","BTCUSD",1757176547083,0.15004682,110450.0,110440.0,1.27815497]
["bitfinex","BTCUSD",1757176547695,0.15004682,110450.0,110440.0,1.27803497]
["bitfinex","BTCUSD",1757176548026,0.15004682,110450.0,110440.0,0.86420663]
["bitfinex","BTCUSD",1757176549269,0.15004682,110450.0,110440.0,0.86416663]
["bitfinex","BTCUSD",1757176550726,0.15202682,110450.0,110440.0,0.69311663]
["bitfinex","BTCUSD",1757176551007,0.15412682,110450.0,110440.0,0.73136861]
["bitfinex","BTCUSD",1757176551244,0.16258061,110450.0,110440.0,0.73136861]
["bitfinex","BTCUSD",1757176551801,1.55478061,110450.0,110440.0,0.73136861]
["bitfinex","BTCUSD",1757176552316,1.55268061,110450.0,110440.0,0.80096861]
["bitfinex","BTCUSD",1757176552523,1.55268061,110450.0,110440.0,0.80599861]
["bitfinex","BTCUSD",1757176552678,0.15202682,110450.0,110440.0,0.8979146]
["bitfinex","BTCUSD",1757176553067,0.15004682,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176553285,0.15850365,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176553460,0.15004682,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176554548,0.15850439,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176554758,0.15004682,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176555308,0.15850439,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176557937,0.15004682,110450.0,110440.0,1.39770854]
["bitfinex","BTCUSD",1757176558235,0.15004682,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176558569,4.682e-05,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176559178,4.682e-05,110450.0,110440.0,1.39770854]
["bitfinex","BTCUSD",1757176560599,4.682e-05,110450.0,110440.0,0.9838802]
["bitfinex","BTCUSD",1757176560799,4.682e-05,110450.0,110440.0,1.39770854]
["bitfinex","BTCUSD",1757176561404,4.682e-05,110450.0,110440.0,0.9836402]
["bitfinex","BTCUSD",1757176562007,4.682e-05,110450.0,110440.0,1.2012402]
["bitfinex","BTCUSD",1757176562999,4.682e-05,110450.0,110440.0,1.61506854]
["bitfinex","BTCUSD",1757176563211,0.20004682,110450.0,110440.0,1.61506854]
["bitfinex","BTCUSD",1757176563425,1.58027511,110460.0,110450.0,0.24701623]
["bitfinex","BTCUSD",1757176563659,1.58027511,110460.0,110450.0,0.96130347]
["bitfinex","BTCUSD",1757176563832,0.18807511,110460.0,110450.0,0.96130347]
["bitfinex","BTCUSD",1757176564379,1.3926,110470.0,110460.0,0.24699983]
["bitfinex","BTCUSD",1757176564554,1.39462681,110470.0,110460.0,0.50451582]
["bitfinex","BTCUSD",1757176564775,1.40308746,110470.0,110460.0,0.51614116]
["bitfinex","BTCUSD",1757176564964,1.76210799,110470.0,110460.0,0.45951582]
["bitfinex","BTCUSD",1757176565179,1.76210799,110470.0,110460.0,0.29391582]
["bitfinex","BTCUSD",1757176565385,1.76210799,110470.0,110460.0,0.45951582]
["bitfinex","BTCUSD",1757176565765,0.36990799,110470.0,110460.0,0.45951582]
["bitfinex","BTCUSD",1757176565971,0.36990799,110470.0,110460.0,0.53286243]
["bitfinex","BTCUSD",1757176566283,0.36990799,110470.0,110460.0,0.36726243]
["bitfinex","BTCUSD",1757176566488,0.36990799,110470.0,110460.0,0.53282243]
["bitfinex","BTCUSD",1757176566716,1.76210799,110470.0,110460.0,0.53282243]
["bitfinex","BTCUSD",1757176567462,1.76210799,110470.0,110460.0,0.46047582]
["bitfinex","BTCUSD",1757176567682,1.76210799,110470.0,110460.0,0.53007582]
["bitfinex","BTCUSD",1757176568838,1.76210799,110470.0,110460.0,0.79657582]
["bitfinex","BTCUSD",1757176569053,1.76000799,110470.0,110460.0,0.79657582]
["bitfinex","BTCUSD",1757176569853,1.76210799,110470.0,110460.0,0.79657582]
["bitfinex","BTCUSD",1757176570868,1.76000799,110470.0,110460.0,0.79657582]
["bitfinex","BTCUSD",1757176571317,1.76000799,110470.0,110460.0,0.88849181]
["bitfinex","BTCUSD",1757176571715,1.76000799,110470.0,110460.0,0.72293181]
["bitfinex","BTCUSD",1757176571896,1.76000799,110470.0,110460.0,0.88841181]
["bitfinex","BTCUSD",1757176573520,1.76000799,110470.0,110460.0,0.72293181]
["bitfinex","BTCUSD",1757176573724,1.75802799,110470.0,110460.0,0.89358181]
["bitfinex","BTCUSD",1757176573930,1.76000799,110470.0,110460.0,0.89358181]
["bitfinex","BTCUSD",1757176574348,1.7580309,110470.0,110460.0,0.89358181]
["bitfinex","BTCUSD",1757176576042,1.7600109,110470.0,110460.0,0.89358181]
["bitfinex","BTCUSD",1757176576258,1.4180309,110470.0,110460.0,0.93858181]
["bitfinex","BTCUSD",1757176576422,1.40110817,110470.0,110460.0,0.93858181]
["bitfinex","BTCUSD",1757176576616,1.39264681,110470.0,110460.0,0.93858181]
["bitfinex","BTCUSD",1757176577191,1.39264681,110470.0,110460.0,0.84666582]
["bitfinex","BTCUSD",1757176579265,1.39264681,110470.0,110460.0,0.85560939]
["bitfinex","BTCUSD",1757176579667,1.39264681,110470.0,110460.0,0.84666582]
["bitfinex","BTCUSD",1757176580316,1.39264681,110470.0,110460.0,0.41468582]
["bitfinex","BTCUSD",1757176580537,1.39264681,110470.0,110460.0,0.58000582]
["bitfinex","BTCUSD",1757176580749,1.39264681,110470.0,110460.0,0.67192181]
["bitfinex","BTCUSD",1757176581591,1.39462681,110470.0,110460.0,0.67192181]
["bitfinex","BTCUSD",1757176582580,1.39462681,110470.0,110460.0,0.45959181]
["bitfinex","BTCUSD",1757176582754,1.39462681,110470.0,110460.0,0.36451582]
["bitfinex","BTCUSD",1757176583093,1.60518337,110470.0,110460.0,0.52983582]
["bitfinex","BTCUSD",1757176583267,1.96209632,110470.0,110460.0,0.508897]
["bitfinex","BTCUSD",1757176583470,1.96209632,110470.0,110460.0,0.508857]
["bitfinex","BTCUSD",1757176583675,1.96209632,110470.0,110460.0,0.52979582]
["bitfinex","BTCUSD",1757176583878,1.96209632,110470.0,110460.0,0.0706]
["bitfinex","BTCUSD",1757176584105,1.96209632,110470.0,110460.0,0.23588]
["bitfinex","BTCUSD",1757176586794,1.96209632,110470.0,110460.0,0.0706]
["bitfinex","BTCUSD",1757176587002,1.96209632,110470.0,110460.0,0.23584]
["bitfinex","BTCUSD",1757176590164,1.95999632,110470.0,110460.0,0.41690101]
["bitfinex","BTCUSD",1757176590415,1.96209632,110470.0,110460.0,0.47689868]
["bitfinex","BTCUSD",1757176591124,1.96209632,110470.0,110460.0,0.41690101]
["bitfinex","BTCUSD",1757176591779,1.95999632,110470.0,110460.0,0.41690101]
["bitfinex","BTCUSD",1757176595445,1.96899632,110470.0,110460.0,0.41690101]
["bitfinex","BTCUSD",1757176598354,1.96899632,110470.0,110460.0,0.23584]
["bitfinex","BTCUSD",1757176598599,1.96263976,110470.0,110460.0,0.23584]
["bitfinex","BTCUSD",1757176598792,1.97109221,110470.0,110460.0,0.23584]
["bitfinex","BTCUSD",1757176599683,1.97109221,110470.0,110460.0,0.41690101]
["bitfinex","BTCUSD",1757176600164,1.96899221,110470.0,110460.0,0.47689868]
["bitfinex","BTCUSD",1757176601456,1.96899221,110470.0,110460.0,0.41690101]
["bitfinex","BTCUSD",1757176601994,1.96899221,110470.0,110460.0,0.53492582]
["bitfinex","BTCUSD",1757176603021,1.95999221,110470.0,110460.0,0.53492582]
["bitfinex","BTCUSD",1757176603292,1.95801221,110470.0,110460.0,0.53492582]
["bitfinex","BTCUSD",1757176603982,1.75592633,110470.0,110460.0,0.53492582]
["bitfinex","BTCUSD",1757176604197,1.58157718,110470.0,110460.0,0.61122597]
["bitfinex","BTCUSD",1757176604401,1.58157718,110470.0,110460.0,0.87772597]
["bitfinex","BTCUSD",1757176605604,1.58157718,110470.0,110460.0,0.63618582]
["bitfinex","BTCUSD",1757176605815,1.4092254,110470.0,110460.0,0.80130582]
["bitfinex","BTCUSD",1757176606232,1.4092254,110470.0,110460.0,0.79613582]
["bitfinex","BTCUSD",1757176606540,1.4092254,110470.0,110460.0,0.79923582]
["bitfinex","BTCUSD",1757176606762,1.4092254,110470.0,110460.0,0.80130582]
["bitfinex","BTCUSD",1757176606996,1.4072654,110470.0,110460.0,0.80130582]
["bitfinex","BTCUSD",1757176607198,1.4072654,110470.0,110460.0,0.89322181]
["bitfinex","BTCUSD",1757176607402,1.4072654,110470.0,110460.0,0.80130582]
["bitfinex","BTCUSD",1757176609867,1.4072654,110470.0,110460.0,0.80130582]
["bitfinex","BTCUSD",1757176610310,1.4072654,110470.0,110460.0,0.53480582]
["bitfinex","BTCUSD",1757176611359,1.4072654,110470.0,110460.0,0.53472582]
["bitfinex","BTCUSD",1757176615961,1.2072654,110470.0,110460.0,0.53472582]
["bitfinex","BTCUSD",1757176616883,1.2092254,110470.0,110460.0,0.36968582]
["bitfinex","BTCUSD",1757176617083,1.2092254,110470.0,110460.0,0.52951582]
["bitfinex","BTCUSD",1757176617663,1.2092254,110470.0,110460.0,0.53468582]
["bitfinex","BTCUSD",1757176618105,1.2072654,110470.0,110460.0,0.53468582]
["bitfinex","BTCUSD",1757176618248,1.2072654,110470.0,110460.0,0.36968582]
["bitfinex","BTCUSD",1757176618454,1.2092254,110470.0,110460.0,0.53464582]
["bitfinex","BTCUSD",1757176618675,1.2092254,110470.0,110460.0,0.36968582]
["bitfinex","BTCUSD",1757176618916,1.2092254,110470.0,110460.0,0.53464582]
["bitfinex","BTCUSD",1757176620226,1.2072654,110470.0,110460.0,0.53464582]
["bitfinex","BTCUSD",1757176621720,1.2092254,110470.0,110460.0,0.53464582]
["bitfinex","BTCUSD",1757176622582,1.2072654,110470.0,110460.0,0.53464582]
["bitfinex","BTCUSD",1757176626777,1.2072654,110470.0,110460.0,0.36968582]
["bitfinex","BTCUSD",1757176626939,1.2072654,110470.0,110460.0,0.61649197]
["bitfinex","BTCUSD",1757176627360,1.2072654,110470.0,110460.0,0.53456582]
["bitfinex","BTCUSD",1757176628115,1.2072654,110470.0,110460.0,0.80106582]
["bitfinex","BTCUSD",1757176628457,1.2072654,110470.0,110460.0,0.53456582]
["bitfinex","BTCUSD",1757176630331,1.2072654,110470.0,110460.0,0.53356582]
["bitfinex","BTCUSD",1757176631075,1.2072654,110470.0,110460.0,0.53556582]
["bitfinex","BTCUSD",1757176631683,1.2072654,110470.0,110460.0,0.53656582]
["bitfinex","BTCUSD",1757176633157,1.2072654,110470.0,110460.0,0.61282997]
["bitfinex","BTCUSD",1757176633341,1.2072654,110470.0,110460.0,0.37168582]
["bitfinex","BTCUSD",1757176633534,1.2072654,110470.0,110460.0,0.53648582]
["bitfinex","BTCUSD",1757176633981,1.2072654,110470.0,110460.0,0.80298582]
["bitfinex","BTCUSD",1757176636899,0.8672654,110470.0,110460.0,0.80298582]
["bitfinex","BTCUSD",1757176637482,0.8672654,110470.0,110460.0,0.84798582]
["bitfinex","BTCUSD",1757176637649,0.85035245,110470.0,110460.0,0.93990181]
["bitfinex","BTCUSD",1757176637861,0.00845245,110470.0,110460.0,0.93990181]
["bitfinex","BTCUSD",1757176638060,1.5157,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1757176638292,1.54114021,110480.0,110470.0,0.54440061]
["bitfinex","BTCUSD",1757176638493,1.54114021,110480.0,110470.0,0.55360859]
["bitfinex","BTCUSD",1757176638697,1.54114021,110480.0,110470.0,0.6363166]
["bitfinex","BTCUSD",1757176639718,1.54114021,110480.0,110470.0,0.65725542]
["bitfinex","BTCUSD",1757176641249,1.54113557,110480.0,110470.0,0.65725542]
["bitfinex","BTCUSD",1757176641472,1.52417766,110480.0,110470.0,0.65725542]
["bitfinex","BTCUSD",1757176641900,1.52417766,110480.0,110470.0,0.69843353]
["bitfinex","BTCUSD",1757176642076,1.52417766,110480.0,110470.0,0.7075042]
["bitfinex","BTCUSD",1757176643731,1.52417766,110480.0,110470.0,0.7085042]
["bitfinex","BTCUSD",1757176644607,1.1757,110480.0,110470.0,0.7535042]
["bitfinex","BTCUSD",1757176644887,1.184177,110480.0,110470.0,0.74643353]
["bitfinex","BTCUSD",1757176645103,1.186157,110480.0,110470.0,0.65451754]
["bitfinex","BTCUSD",1757176645520,0.99082136,110480.0,110470.0,0.77411754]
["bitfinex","BTCUSD",1757176645879,0.99082136,110480.0,110470.0,0.36141599]
["bitfinex","BTCUSD",1757176645880,1.48292136,110480.0,110470.0,0.36141599]
["bitfinex","BTCUSD",1757176646082,1.4998733,110480.0,110470.0,0.70706061]
["bitfinex","BTCUSD",1757176646924,1.4998733,110480.0,110470.0,0.54146061]
["bitfinex","BTCUSD",1757176647128,1.6998733,110480.0,110470.0,0.44954462]
["bitfinex","BTCUSD",1757176647328,1.6998733,110480.0,110470.0,0.61410462]
["bitfinex","BTCUSD",1757176647533,1.6998733,110480.0,110470.0,0.63504344]
["bitfinex","BTCUSD",1757176647732,1.69970894,110480.0,110470.0,0.63504344]
["bitfinex","BTCUSD",1757176648155,1.69970894,110480.0,110470.0,0.28943882]
["bitfinex","BTCUSD",1757176648377,1.69970894,110480.0,110470.0,0.63504344]
["bitfinex","BTCUSD",1757176648512,1.69970894,110480.0,110470.0,0.46848344]
["bitfinex","BTCUSD",1757176648705,1.69970894,110480.0,110470.0,0.28743882]
["bitfinex","BTCUSD",1757176648964,1.69970894,110480.0,110470.0,0.36654344]
["bitfinex","BTCUSD",1757176649570,0.34,110470.0,110460.0,0.25066101]
["bitfinex","BTCUSD",1757176649770,0.36950894,110470.0,110460.0,0.52803582]
["bitfinex","BTCUSD",1757176650378,0.36950894,110470.0,110460.0,0.43611983]
["bitfinex","BTCUSD",1757176650743,1.34970894,110470.0,110460.0,0.43611983]
["bitfinex","BTCUSD",1757176650944,1.34772894,110470.0,110460.0,0.43611983]
["bitfinex","BTCUSD",1757176652267,1.34772894,110470.0,110460.0,0.43711983]
["bitfinex","BTCUSD",1757176652757,1.34772894,110470.0,110460.0,0.53173376]
["bitfinex","BTCUSD",1757176653130,1.34772894,110470.0,110460.0,0.44205983]
["bitfinex","BTCUSD",1757176653290,1.34772894,110470.0,110460.0,0.44405983]
["bitfinex","BTCUSD",1757176656017,1.34772894,110470.0,110460.0,0.43911983]
["bitfinex","BTCUSD",1757176656218,1.34772894,110470.0,110460.0,0.44210983]
["bitfinex","BTCUSD",1757176656671,1.34562894,110470.0,110460.0,0.53597582]
["bitfinex","BTCUSD",1757176657335,1.34758894,110470.0,110460.0,0.53597582]
["bitfinex","BTCUSD",1757176658906,1.34562894,110470.0,110460.0,0.53597582]
["bitfinex","BTCUSD",1757176659419,1.34758894,110470.0,110460.0,0.53597582]
["bitfinex","BTCUSD",1757176659839,1.34833713,110470.0,110460.0,0.53597582]
["bitfinex","BTCUSD",1757176660823,1.34637713,110470.0,110460.0,0.53597582]
["bitfinex","BTCUSD",1757176661177,1.34637713,110470.0,110460.0,0.62789181]
["bitfinex","BTCUSD",1757176662316,1.34637713,110470.0,110460.0,0.53597582]
["bitfinex","BTCUSD",1757176666608,1.32942519,110470.0,110460.0,0.80247582]
["bitfinex","BTCUSD",1757176666815,1.32094819,110470.0,110460.0,0.80247582]
["bitfinex","BTCUSD",1757176667362,0.98094819,110470.0,110460.0,0.80247582]
["bitfinex","BTCUSD",1757176668972,0.00074819,110470.0,110460.0,0.80247582]
["bitfinex","BTCUSD",1757176669174,0.00074819,110470.0,110460.0,0.89439181]
["bitfinex","BTCUSD",1757176669781,0.98094819,110470.0,110460.0,0.89439181]
["bitfinex","BTCUSD",1757176671203,0.98094819,110470.0,110460.0,1.30814071]
["bitfinex","BTCUSD",1757176671511,0.98094819,110470.0,110460.0,1.35314071]
["bitfinex","BTCUSD",1757176671682,0.00074819,110470.0,110460.0,1.35314071]
["bitfinex","BTCUSD",1757176671860,0.00074819,110470.0,110460.0,0.93939181]
["bitfinex","BTCUSD",1757176674604,0.00074819,110470.0,110460.0,0.77487181]
["bitfinex","BTCUSD",1757176674832,0.00074819,110470.0,110460.0,0.93911181]
["bitfinex","BTCUSD",1757176675449,0.00074819,110470.0,110460.0,0.93907181]
["bitfinex","BTCUSD",1757176678256,0.00074819,110470.0,110460.0,1.35282071]
["bitfinex","BTCUSD",1757176678677,0.00074819,110470.0,110460.0,0.93907181]
["bitfinex","BTCUSD",1757176678864,0.00074819,110470.0,110460.0,1.35282071]
["bitfinex","BTCUSD",1757176679286,0.00074819,110470.0,110460.0,0.93907181]
["bitfinex","BTCUSD",1757176679514,0.00074819,110470.0,110460.0,1.35282071]
["bitfinex","BTCUSD",1757176679934,0.00074819,110470.0,110460.0,0.93907181]
["bitfinex","BTCUSD",1757176680173,1.4702,110480.0,110470.0,0.20198344]
["bitfinex","BTCUSD",1757176680389,1.4702,110480.0,110470.0,0.46340943]
["bitfinex","BTCUSD",1757176680596,1.4702,110480.0,110470.0,0.4626887]
["bitfinex","BTCUSD",1757176681764,1.4702,110480.0,110470.0,0.55460469]
["bitfinex","BTCUSD",1757176682375,1.47867354,110480.0,110470.0,0.55460469]
["bitfinex","BTCUSD",1757176683110,1.47867354,110480.0,110470.0,0.56360309]
["bitfinex","BTCUSD",1757176684294,1.47867354,110480.0,110470.0,0.4716871]
["bitfinex","BTCUSD",1757176684491,1.47867354,110480.0,110470.0,0.5650287]
["bitfinex","BTCUSD",1757176684696,1.47867354,110480.0,110470.0,0.7291087]
["bitfinex","BTCUSD",1757176684990,1.48063354,110480.0,110470.0,0.76887991]
["bitfinex","BTCUSD",1757176685957,1.48063354,110480.0,110470.0,0.77087991]
["bitfinex","BTCUSD",1757176686974,1.48063354,110480.0,110470.0,0.77187991]
["bitfinex","BTCUSD",1757176687756,1.48063354,110480.0,110470.0,0.60779991]
["bitfinex","BTCUSD",1757176687962,1.48063354,110480.0,110470.0,0.77183991]
["bitfinex","BTCUSD",1757176689382,1.48063354,110480.0,110470.0,0.50533991]
["bitfinex","BTCUSD",1757176689591,1.48063354,110480.0,110470.0,0.33594991]
["bitfinex","BTCUSD",1757176689796,1.48063354,110480.0,110470.0,0.49998991]
["bitfinex","BTCUSD",1757176690020,1.48063354,110480.0,110470.0,0.50318991]
["bitfinex","BTCUSD",1757176690466,1.48063354,110480.0,110470.0,0.50518991]
["bitfinex","BTCUSD",1757176691156,1.48063354,110480.0,110470.0,0.49998991]
["bitfinex","BTCUSD",1757176691365,1.49760296,110480.0,110470.0,0.49998991]
["bitfinex","BTCUSD",1757176691976,1.49760296,110480.0,110470.0,0.50318991]
["bitfinex","BTCUSD",1757176693802,1.49760296,110480.0,110470.0,0.49998991]
["bitfinex","BTCUSD",1757176694242,1.49760296,110480.0,110470.0,0.50318991]
["bitfinex","BTCUSD",1757176695234,1.15760296,110480.0,110470.0,0.50318991]
["bitfinex","BTCUSD",1757176696252,1.15760296,110480.0,110470.0,0.50518991]
["bitfinex","BTCUSD",1757176696450,1.15760296,110480.0,110470.0,0.50318991]
["bitfinex","BTCUSD",1757176697442,1.15760296,110480.0,110470.0,0.50518991]
["bitfinex","BTCUSD",1757176699227,1.15760296,110480.0,110470.0,0.77168991]
["bitfinex","BTCUSD",1757176699877,1.15760296,110480.0,110470.0,0.84128991]
["bitfinex","BTCUSD",1757176700075,1.15760296,110480.0,110470.0,0.9332059]
["bitfinex","BTCUSD",1757176700862,1.15760296,110480.0,110470.0,0.84128991]
["bitfinex","BTCUSD",1757176701411,1.15765322,110480.0,110470.0,0.84128991]
["bitfinex","BTCUSD",1757176703406,1.15765322,110480.0,110470.0,0.8015187]
["bitfinex","BTCUSD",1757176705035,1.14065802,110480.0,110470.0,0.8012787]
["bitfinex","BTCUSD",1757176705247,1.15765406,110480.0,110470.0,0.8012787]
["bitfinex","BTCUSD",1757176706476,1.15569406,110480.0,110470.0,0.89319469]
["bitfinex","BTCUSD",1757176706707,0.17549406,110480.0,110470.0,0.89319469]
["bitfinex","BTCUSD",1757176712828,0.16699604,110480.0,110470.0,0.89319469]
["bitfinex","BTCUSD",1757176713048,0.17549382,110480.0,110470.0,0.6374787]
["bitfinex","BTCUSD",1757176713209,0.17549382,110480.0,110470.0,0.8011587]
["bitfinex","BTCUSD",1757176719468,0.17549229,110480.0,110470.0,0.8011587]
["bitfinex","BTCUSD",1757176720380,0.17549229,110480.0,110470.0,0.84182447]
["bitfinex","BTCUSD",1757176723898,0.15849625,110480.0,110470.0,1.35216608]
["bitfinex","BTCUSD",1757176724136,0.15849625,110480.0,110470.0,1.44408207]
["bitfinex","BTCUSD",1757176725345,0.15,110480.0,110470.0,1.44408207]
["bitfinex","BTCUSD",1757176728511,0.9806,110490.0,110480.0,0.20196706]
["bitfinex","BTCUSD",1757176728711,1.00605995,110490.0,110480.0,0.46018305]
["bitfinex","BTCUSD",1757176728978,1.00605995,110490.0,110480.0,0.72876305]
["bitfinex","BTCUSD",1757176729120,1.00803995,110490.0,110480.0,0.82067904]
["bitfinex","BTCUSD",1757176729682,1.00803995,110490.0,110480.0,0.72876305]
["bitfinex","BTCUSD",1757176730210,1.00803995,110490.0,110480.0,0.73076305]
["bitfinex","BTCUSD",1757176731175,1.00803995,110490.0,110480.0,0.73072305]
["bitfinex","BTCUSD",1757176731577,0.99106665,110490.0,110480.0,0.73072305]
["bitfinex","BTCUSD",1757176731784,0.99106665,110490.0,110480.0,0.56740305]
["bitfinex","BTCUSD",1757176732034,0.99106665,110490.0,110480.0,0.73072305]
["bitfinex","BTCUSD",1757176733118,1.0080349,110490.0,110480.0,0.73072305]
["bitfinex","BTCUSD",1757176737105,0.99954825,110490.0,110480.0,0.73072305]
["bitfinex","BTCUSD",1757176737374,1.00604974,110490.0,110480.0,0.82263904]
["bitfinex","BTCUSD",1757176737574,0.98908149,110490.0,110480.0,0.82263904]
["bitfinex","BTCUSD",1757176737777,1.00802392,110490.0,110480.0,0.82263904]
["bitfinex","BTCUSD",1757176738290,1.00802392,110490.0,110480.0,0.73072305]
["bitfinex","BTCUSD",1757176747354,1.00802016,110490.0,110480.0,0.73072305]
["bitfinex","BTCUSD",1757176749139,1.00802016,110490.0,110480.0,0.56740305]
["bitfinex","BTCUSD",1757176749346,1.00802016,110490.0,110480.0,0.73048305]
["bitfinex","BTCUSD",1757176753097,1.00802016,110490.0,110480.0,0.73044305]
["bitfinex","BTCUSD",1757176754567,1.00802945,110490.0,110480.0,0.73044305]
["bitfinex","BTCUSD",1757176755013,0.78954581,110490.0,110480.0,0.82235904]
["bitfinex","BTCUSD",1757176755816,0.78954581,110490.0,110480.0,0.65931904]
["bitfinex","BTCUSD",1757176756023,0.78954581,110490.0,110480.0,0.82227904]
["bitfinex","BTCUSD",1757176756617,0.78952945,110490.0,110480.0,0.82227904]
["bitfinex","BTCUSD",1757176758154,0.78956107,110490.0,110480.0,0.82227904]
["bitfinex","BTCUSD",1757176758566,0.78956107,110490.0,110480.0,0.89187904]
["bitfinex","BTCUSD",1757176759184,0.78956107,110490.0,110480.0,0.63198305]
["bitfinex","BTCUSD",1757176759403,0.79166107,110490.0,110480.0,0.63198305]
["bitfinex","BTCUSD",1757176759670,0.79166107,110490.0,110480.0,0.51912824]
["bitfinex","BTCUSD",1757176759860,0.79166107,110490.0,110480.0,0.68200824]
["bitfinex","BTCUSD",1757176760098,0.79166107,110490.0,110480.0,0.70294706]
["bitfinex","BTCUSD",1757176760853,0.97267292,110490.0,110480.0,0.35903882]
["bitfinex","BTCUSD",1757176761063,1.30205146,110490.0,110480.0,0.50094]
["bitfinex","BTCUSD",1757176761481,1.30205146,110490.0,110480.0,0.52187882]
["bitfinex","BTCUSD",1757176762674,1.30205146,110490.0,110480.0,0.35903882]
["bitfinex","BTCUSD",1757176762845,1.30205146,110490.0,110480.0,0.52187882]
["bitfinex","BTCUSD",1757176764593,1.30205146,110490.0,110480.0,0.25537882]
["bitfinex","BTCUSD",1757176768204,1.31105146,110490.0,110480.0,0.43640706]
["bitfinex","BTCUSD",1757176768334,1.13003961,110490.0,110480.0,0.52480204]
["bitfinex","BTCUSD",1757176768525,1.12793961,110490.0,110480.0,0.52480204]
["bitfinex","BTCUSD",1757176768966,1.12792826,110490.0,110480.0,0.52480204]
["bitfinex","BTCUSD",1757176769765,1.12792826,110490.0,110480.0,0.43640706]
["bitfinex","BTCUSD",1757176771096,1.12594826,110490.0,110480.0,0.44137706]
["bitfinex","BTCUSD",1757176771470,1.12792826,110490.0,110480.0,0.44137706]
["bitfinex","BTCUSD",1757176774393,1.12792826,110490.0,110480.0,0.43937706]
["bitfinex","BTCUSD",1757176774569,1.12792826,110490.0,110480.0,0.44137706]
["bitfinex","BTCUSD",1757176776180,1.12791938,110490.0,110480.0,0.44137706]
["bitfinex","BTCUSD",1757176776380,1.12791938,110490.0,110480.0,0.70787706]
["bitfinex","BTCUSD",1757176776750,1.11891938,110490.0,110480.0,0.70787706]
["bitfinex","BTCUSD",1757176781816,1.12791938,110490.0,110480.0,0.70787706]
["bitfinex","BTCUSD",1757176783594,1.12791938,110490.0,110480.0,0.54503706]
["bitfinex","BTCUSD",1757176783740,1.12791938,110490.0,110480.0,0.70751706]
["bitfinex","BTCUSD",1757176786952,1.11943951,110490.0,110480.0,0.70751706]
["bitfinex","BTCUSD",1757176787145,1.12792544,110490.0,110480.0,0.70751706]
["bitfinex","BTCUSD",1757176792109,1.12594544,110490.0,110480.0,0.79943305]
["bitfinex","BTCUSD",1757176793642,1.12594544,110490.0,110480.0,0.70751706]
["bitfinex","BTCUSD",1757176794185,0.93518545,110490.0,110480.0,0.70751706]
["bitfinex","BTCUSD",1757176795658,0.93514544,110490.0,110480.0,0.70751706]
["bitfinex","BTCUSD",1757176797068,0.92614544,110490.0,110480.0,0.70751706]
["bitfinex","BTCUSD",1757176797585,0.92616174,110490.0,110480.0,0.70751706]
["bitfinex","BTCUSD",1757176798957,1.10915359,110490.0,110480.0,0.36400882]
["bitfinex","BTCUSD",1757176799227,1.10915359,110490.0,110480.0,0.70222706]
["bitfinex","BTCUSD",1757176801673,0.92814174,110490.0,110480.0,0.70222706]
["bitfinex","BTCUSD",1757176802097,0.93714174,110490.0,110480.0,0.70222706]
["bitfinex","BTCUSD",1757176802548,0.93516174,110490.0,110480.0,0.89115904]
["bitfinex","BTCUSD",1757176802941,0.59516174,110490.0,110480.0,0.89115904]
["bitfinex","BTCUSD",1757176803434,0.59516174,110490.0,110480.0,0.79912305]
["bitfinex","BTCUSD",1757176807385,0.59714174,110490.0,110480.0,0.63708305]
["bitfinex","BTCUSD",1757176807606,1.12525359,110490.0,110480.0,0.0716]
["bitfinex","BTCUSD",1757176807832,1.44259099,110490.0,110480.0,0.16396]
["bitfinex","BTCUSD",1757176808064,1.47017401,110490.0,110480.0,0.16396]
["bitfinex","BTCUSD",1757176808288,1.47017401,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1757176808513,1.5797869,110490.0,110480.0,0.16396]
["bitfinex","BTCUSD",1757176808730,1.7417469,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1757176808960,1.73325448,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1757176809145,1.73321448,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1757176809290,0.53102824,110480.0,110470.0,0.16196]
["bitfinex","BTCUSD",1757176809493,0.67452085,110480.0,110470.0,0.16196]
["bitfinex","BTCUSD",1757176809703,0.67650085,110480.0,110470.0,0.16196]
["bitfinex","BTCUSD",1757176810720,1.15846712,110480.0,110470.0,0.16196]
["bitfinex","BTCUSD",1757176812440,1.15946712,110480.0,110470.0,0.16196]
["bitfinex","BTCUSD",1757176812862,1.15946712,110480.0,110470.0,0.16296]
["bitfinex","BTCUSD",1757176818345,1.15944775,110480.0,110470.0,0.16296]
["bitfinex","BTCUSD",1757176818926,1.16444775,110480.0,110470.0,0.16296]
["bitfinex","BTCUSD",1757176819875,1.32620775,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176822415,1.41812374,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176823457,1.32620775,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176823953,1.16444775,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176824158,1.32612775,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176826137,1.33512775,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176826355,0.96363388,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176826560,0.96153388,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176826760,1.12313388,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176830353,0.96153388,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176830754,1.05344987,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176832363,1.21496987,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176834403,1.05344987,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176836414,0.96153388,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176837266,0.96153388,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1757176837785,0.96153388,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176840458,1.12285388,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176842073,0.96153388,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176843336,1.05344987,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176843862,0.96155619,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176848520,0.96155619,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1757176848694,0.96155619,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176849694,0.96155619,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1757176849888,0.96155619,110480.0,110470.0,0.00414]
["bitfinex","BTCUSD",1757176850751,1.11155619,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1757176851358,1.11155619,110480.0,110470.0,0.00414]
["bitfinex","BTCUSD",1757176853581,1.20347218,110480.0,110470.0,0.00414]
["bitfinex","BTCUSD",1757176854622,1.20346994,110480.0,110470.0,0.00414]
["bitfinex","BTCUSD",1757176856738,1.20346994,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757176856950,1.20346994,110480.0,110470.0,0.00414]
["bitfinex","BTCUSD",1757176859327,0.00905223,110470.0,110430.0,0.00314]
["bitfinex","BTCUSD",1757176859579,0.00905223,110470.0,110420.0,0.12123232]
["bitfinex","BTCUSD",1757176859580,0.8761102,110430.0,110420.0,0.12123232]
["bitfinex","BTCUSD",1757176859807,1.0131828,110430.0,110420.0,0.12127913]
["bitfinex","BTCUSD",1757176861621,1.81631379,110430.0,110420.0,0.00519001]
["bitfinex","BTCUSD",1757176862972,1.65348379,110430.0,110420.0,0.00519001]
["bitfinex","BTCUSD",1757176863183,1.66248379,110430.0,110420.0,0.00519001]
["bitfinex","BTCUSD",1757176863589,1.66548379,110430.0,110420.0,0.00519001]
["bitfinex","BTCUSD",1757176864156,1.66748379,110430.0,110420.0,0.00519001]
["bitfinex","BTCUSD",1757176864351,1.75939978,110430.0,110420.0,0.00519001]
["bitfinex","BTCUSD",1757176865957,1.92227978,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1757176866403,1.92327978,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1757176866620,1.92117978,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1757176866823,1.92117978,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1757176866824,1.92017978,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1757176867003,1.92227978,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1757176867305,1.92117978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176867872,1.76247978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176868072,1.92327978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176868486,1.76247978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176868687,1.92323978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176869161,1.97023978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176869359,1.92023978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176869562,1.97023978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176870173,1.97023978,110430.0,110420.0,0.00600001]
["bitfinex","BTCUSD",1757176870375,1.92023978,110430.0,110420.0,0.00600001]
["bitfinex","BTCUSD",1757176870519,1.9978228,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176870724,1.97023978,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176871255,1.97012327,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176872496,2.00301634,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176872703,1.87606728,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176873162,1.86706728,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176873379,1.65440728,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176873596,1.66340728,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176873799,2.32408728,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176874004,2.41795327,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176874212,2.41600327,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176874554,2.41795327,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176876324,2.41795327,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176877087,2.41795327,110430.0,110420.0,0.00495001]
["bitfinex","BTCUSD",1757176877461,2.41795327,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176877683,2.16340728,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176877879,1.82340728,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176878200,2.11566841,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176881097,1.61566841,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176881991,1.59232266,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176882308,1.61547089,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176882696,1.70738688,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176883537,1.61547089,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176883744,1.65420976,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176883924,1.66515976,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176884123,1.82575976,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176884911,1.82642288,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176885671,1.82642288,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176885912,1.66387288,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176886319,1.66582288,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176886636,1.66387288,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176889676,1.75773887,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176890210,1.66582288,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176891406,1.66387288,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176896348,1.66393059,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176896560,1.61619172,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176897662,1.60719172,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176902214,1.60917172,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176902425,1.70108771,110430.0,110420.0,0.00701001]
["bitfinex","BTCUSD",1757176902631,1.71008771,110430.0,110420.0,0.00711001]
["bitfinex","BTCUSD",1757176905296,1.61817172,110430.0,110420.0,0.00711001]
["bitfinex","BTCUSD",1757176907481,1.61817172,110430.0,110420.0,0.16232001]
["bitfinex","BTCUSD",1757176907682,1.61817172,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176908870,1.66801059,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176910823,1.60696552,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176911578,1.59796552,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176912929,1.74796552,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176914315,1.84888151,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176914543,2.04888151,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176917723,1.79667904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176917968,1.95687904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176921880,1.94787904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176923525,1.94573904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176923722,1.94569904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176924301,2.03761503,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176925958,1.94569904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176927131,1.95469904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176927756,1.95679904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176928183,1.95469904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176931882,2.45469904,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176932972,2.38649503,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176933200,2.44557904,110430.0,110420.0,0.00525001]
["bitfinex","BTCUSD",1757176934398,2.44557904,110430.0,110420.0,0.00739001]
["bitfinex","BTCUSD",1757176934611,2.42874396,110430.0,110420.0,0.00739001]
["bitfinex","BTCUSD",1757176934819,2.4456975,110430.0,110420.0,0.00739001]
["bitfinex","BTCUSD",1757176935442,2.2856975,110430.0,110420.0,0.00739001]
["bitfinex","BTCUSD",1757176935608,2.4456975,110430.0,110420.0,0.00739001]
["bitfinex","BTCUSD",1757176936050,2.53761349,110430.0,110420.0,0.00739001]
["bitfinex","BTCUSD",1757176936247,2.53761349,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176938093,2.54661349,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176938291,2.54661593,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176940776,2.54871593,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176941528,2.54661593,110430.0,110420.0,0.00200001]
["bitfinex","BTCUSD",1757176941704,2.54661593,110430.0,110420.0,0.00146508]
["bitfinex","BTCUSD",1757176941911,2.5466186,110430.0,110420.0,0.00146508]
["bitfinex","BTCUSD",1757176942329,2.5487186,110430.0,110420.0,0.00146508]
["bitfinex","BTCUSD",1757176942829,2.5397186,110430.0,110420.0,0.00146508]
["bitfinex","BTCUSD",1757176943038,2.5487186,110430.0,110420.0,0.00146508]
["bitfinex","BTCUSD",1757176943246,2.57630162,110430.0,110420.0,0.00146508]
["bitfinex","BTCUSD",1757176943458,2.62630162,110430.0,110420.0,0.00146508]
["bitfinex","BTCUSD",1757176944251,2.62630162,110430.0,110420.0,0.00093603]
["bitfinex","BTCUSD",1757176945277,2.63865066,110430.0,110420.0,0.00093603]
["bitfinex","BTCUSD",1757176945491,2.63870914,110430.0,110420.0,0.00040989]
["bitfinex","BTCUSD",1757176945978,0.5211266,110420.0,110410.0,0.017721]
["bitfinex","BTCUSD",1757176946181,0.85025727,110420.0,110410.0,0.01776782]
["bitfinex","BTCUSD",1757176946404,0.85285078,110420.0,110410.0,0.01776782]
["bitfinex","BTCUSD",1757176946971,0.85284931,110420.0,110410.0,0.01776782]
["bitfinex","BTCUSD",1757176947997,0.85784931,110420.0,110410.0,0.01776782]
["bitfinex","BTCUSD",1757176948200,1.35994931,110420.0,110410.0,0.01776782]
["bitfinex","BTCUSD",1757176948638,1.35994931,110420.0,110410.0,0.01876782]
["bitfinex","BTCUSD",1757176948844,1.92914931,110420.0,110410.0,0.01876782]
["bitfinex","BTCUSD",1757176949389,1.92914931,110420.0,110410.0,0.01976782]
["bitfinex","BTCUSD",1757176952262,2.38396931,110420.0,110410.0,0.01976782]
["bitfinex","BTCUSD",1757176952452,2.30324531,110420.0,110410.0,0.01976782]
["bitfinex","BTCUSD",1757176953165,2.17878031,110420.0,110410.0,0.01776782]
["bitfinex","BTCUSD",1757176953710,2.15469131,110420.0,110410.0,0.01876782]
["bitfinex","BTCUSD",1757176953933,2.13199831,110420.0,110410.0,0.01876782]
["bitfinex","BTCUSD",1757176954356,2.18199831,110420.0,110410.0,0.01876782]
["bitfinex","BTCUSD",1757176955348,2.18299831,110420.0,110410.0,0.0182578]
["bitfinex","BTCUSD",1757176956226,2.18299831,110420.0,110410.0,0.0172578]
["bitfinex","BTCUSD",1757176956723,1.98102931,110420.0,110410.0,0.0172578]
["bitfinex","BTCUSD",1757176956948,1.98098931,110420.0,110410.0,0.0172578]
["bitfinex","BTCUSD",1757176957350,1.98098931,110420.0,110410.0,0.0202278]
["bitfinex","BTCUSD",1757176957752,1.98098931,110420.0,110410.0,0.0172578]
["bitfinex","BTCUSD",1757176958335,1.82130931,110420.0,110410.0,0.0202278]
["bitfinex","BTCUSD",1757176958493,1.98098931,110420.0,110410.0,0.0202278]
["bitfinex","BTCUSD",1757176960454,1.98098931,110420.0,110410.0,0.0172578]
["bitfinex","BTCUSD",1757176968874,1.98098931,110420.0,110410.0,0.01677835]
["bitfinex","BTCUSD",1757176969505,1.98082931,110420.0,110410.0,0.01677835]
["bitfinex","BTCUSD",1757176970061,1.98082931,110420.0,110410.0,0.01629951]
["bitfinex","BTCUSD",1757176971612,1.98982931,110420.0,110410.0,0.01629951]
["bitfinex","BTCUSD",1757176973463,1.98982931,110420.0,110410.0,0.02125951]
["bitfinex","BTCUSD",1757176974216,1.96650414,110420.0,110410.0,0.02125951]
["bitfinex","BTCUSD",1757176974434,1.98983287,110420.0,110410.0,0.02125951]
["bitfinex","BTCUSD",1757176974619,1.98983287,110420.0,110410.0,0.01926951]
["bitfinex","BTCUSD",1757176975170,1.98983287,110420.0,110410.0,0.01629951]
["bitfinex","BTCUSD",1757176975385,1.98983287,110420.0,110410.0,0.0158251]
["bitfinex","BTCUSD",1757176976940,0.35,110380.0,110370.0,0.12111]
["bitfinex","BTCUSD",1757176977148,0.35,110380.0,110370.0,0.12115682]
["bitfinex","BTCUSD",1757176977149,1.3290847,110380.0,110370.0,0.12115682]
["bitfinex","BTCUSD",1757176977354,1.32960486,110380.0,110370.0,0.12314682]
["bitfinex","BTCUSD",1757176977493,1.48896486,110380.0,110370.0,0.12314682]
["bitfinex","BTCUSD",1757176977864,2.0602609,110380.0,110370.0,0.12314682]
["bitfinex","BTCUSD",1757176978290,1.9009009,110380.0,110370.0,0.12314682]
["bitfinex","BTCUSD",1757176978834,2.4009009,110380.0,110370.0,0.12314682]
["bitfinex","BTCUSD",1757176979038,2.4009009,110380.0,110370.0,0.12711682]
["bitfinex","BTCUSD",1757176979210,2.34778182,110380.0,110370.0,0.12711682]
["bitfinex","BTCUSD",1757176983584,2.34778182,110380.0,110370.0,0.79535934]
["bitfinex","BTCUSD",1757176983585,2.09799177,110380.0,110370.0,0.79535934]
["bitfinex","BTCUSD",1757176983795,2.09799177,110380.0,110370.0,0.14805564]
["bitfinex","BTCUSD",1757176984262,2.08899177,110380.0,110370.0,0.14805564]
["bitfinex","BTCUSD",1757176987607,2.0889751,110380.0,110370.0,0.14805564]
["bitfinex","BTCUSD",1757176988546,2.18089109,110380.0,110370.0,0.12711682]
["bitfinex","BTCUSD",1757176988695,2.16393974,110380.0,110370.0,0.00600682]
["bitfinex","BTCUSD",1757176988904,1.66393974,110380.0,110370.0,0.00600682]
["bitfinex","BTCUSD",1757176989090,1.66658299,110380.0,110370.0,0.00600682]
["bitfinex","BTCUSD",1757176995339,1.66868299,110380.0,110370.0,0.00600682]
["bitfinex","BTCUSD",1757176995550,1.66658299,110380.0,110370.0,0.00600682]
["bitfinex","BTCUSD",1757177000061,1.39347476,110380.0,110370.0,0.62265059]
["bitfinex","BTCUSD",1757177000299,1.39347476,110380.0,110370.0,0.2081543]
["bitfinex","BTCUSD",1757177000520,1.39347476,110380.0,110370.0,0.62265059]
["bitfinex","BTCUSD",1757177000789,1.574667,110380.0,110370.0,0.2081543]
["bitfinex","BTCUSD",1757177001010,1.39347476,110380.0,110370.0,0.2081543]
["bitfinex","BTCUSD",1757177001254,1.574667,110380.0,110370.0,0.2081543]
["bitfinex","BTCUSD",1757177001499,1.39347476,110380.0,110370.0,0.2081543]
["bitfinex","BTCUSD",1757177003304,1.39347476,110380.0,110370.0,0.62265059]
["bitfinex","BTCUSD",1757177005846,1.39347476,110380.0,110370.0,0.2081543]
["bitfinex","BTCUSD",1757177006035,1.574667,110380.0,110370.0,0.62265059]
["bitfinex","BTCUSD",1757177006446,1.574667,110380.0,110370.0,0.2081543]
["bitfinex","BTCUSD",1757177006642,1.39347476,110380.0,110370.0,0.2081543]
["bitfinex","BTCUSD",1757177009053,1.39347476,110380.0,110370.0,0.62265059]
["bitfinex","BTCUSD",1757177016595,1.39347476,110380.0,110370.0,0.69233059]
["bitfinex","BTCUSD",1757177020685,1.39347476,110380.0,110370.0,0.69180559]
["bitfinex","BTCUSD",1757177022337,1.04847476,110380.0,110370.0,0.87563757]
["bitfinex","BTCUSD",1757177022540,0.73082016,110380.0,110370.0,0.72764128]
["bitfinex","BTCUSD",1757177022721,0.73082016,110380.0,110370.0,1.14213757]
["bitfinex","BTCUSD",1757177023491,0.73082016,110380.0,110370.0,1.14113757]
["bitfinex","BTCUSD",1757177024208,0.73082016,110380.0,110370.0,1.14613757]
["bitfinex","BTCUSD",1757177025616,0.73182016,110380.0,110370.0,1.15113757]
["bitfinex","BTCUSD",1757177027059,0.52750494,110380.0,110370.0,1.15113757]
["bitfinex","BTCUSD",1757177027341,0.52805417,110380.0,110370.0,1.15113757]
["bitfinex","BTCUSD",1757177028833,0.52794923,110380.0,110370.0,1.15113757]
["bitfinex","BTCUSD",1757177030630,0.52794923,110380.0,110370.0,1.30981757]
["bitfinex","BTCUSD",1757177031321,0.52794923,110380.0,110370.0,1.15113757]
["bitfinex","BTCUSD",1757177031457,0.52794923,110380.0,110370.0,0.89532128]
["bitfinex","BTCUSD",1757177031655,0.52794923,110380.0,110370.0,1.30981757]
["bitfinex","BTCUSD",1757177037118,0.51894923,110380.0,110370.0,1.30981757]
["bitfinex","BTCUSD",1757177047195,0.51894923,110380.0,110370.0,1.43241757]
["bitfinex","BTCUSD",1757177047763,0.00154923,110380.0,110370.0,1.43241757]
["bitfinex","BTCUSD",1757177050350,0.00154923,110380.0,110370.0,1.43213757]
["bitfinex","BTCUSD",1757177053698,0.00154923,110380.0,110370.0,1.27373757]
["bitfinex","BTCUSD",1757177053862,0.00154923,110380.0,110370.0,1.43209757]
["bitfinex","BTCUSD",1757177055473,0.00154923,110380.0,110370.0,1.94947082]
["bitfinex","BTCUSD",1757177055684,0.00154923,110380.0,110370.0,1.94943082]
["bitfinex","BTCUSD",1757177058706,0.00154923,110380.0,110370.0,2.41536559]
["bitfinex","BTCUSD",1757177059653,0.00154923,110380.0,110370.0,2.46036559]
["bitfinex","BTCUSD",1757177061377,0.00154923,110380.0,110370.0,1.99443082]
["bitfinex","BTCUSD",1757177064424,0.00154923,110380.0,110370.0,2.43183082]
["bitfinex","BTCUSD",1757177066180,1e-08,110380.0,110370.0,2.80036559]
["bitfinex","BTCUSD",1757177067220,1e-08,110380.0,110370.0,2.79536559]
["bitfinex","BTCUSD",1757177067627,1e-08,110380.0,110370.0,3.23276559]
["bitfinex","BTCUSD",1757177067831,1e-08,110380.0,110370.0,3.25499995]
["bitfinex","BTCUSD",1757177068258,1e-08,110380.0,110370.0,3.26799995]
["bitfinex","BTCUSD",1757177068458,1e-08,110380.0,110370.0,2.33613041]
["bitfinex","BTCUSD",1757177068683,1e-08,110380.0,110370.0,2.32913041]
["bitfinex","BTCUSD",1757177069301,0.00062623,110400.0,110390.0,0.20211465]
["bitfinex","BTCUSD",1757177069503,0.00062623,110400.0,110390.0,1.42684939]
["bitfinex","BTCUSD",1757177069691,0.00062623,110400.0,110390.0,1.42894939]
["bitfinex","BTCUSD",1757177069889,0.00062623,110400.0,110390.0,1.43197939]
["bitfinex","BTCUSD",1757177070343,0.00162623,110400.0,110390.0,1.43697939]
["bitfinex","BTCUSD",1757177070545,0.00162623,110400.0,110390.0,1.47840301]
["bitfinex","BTCUSD",1757177072555,0.00162623,110400.0,110390.0,1.70012301]
["bitfinex","BTCUSD",1757177073135,0.00162623,110400.0,110390.0,1.96662301]
["bitfinex","BTCUSD",1757177074613,0.00162623,110400.0,110390.0,1.97562242]
["bitfinex","BTCUSD",1757177079532,0.00377623,110400.0,110390.0,1.97259242]
["bitfinex","BTCUSD",1757177079998,0.00162623,110400.0,110390.0,1.97578242]
["bitfinex","BTCUSD",1757177082755,0.00162623,110400.0,110390.0,1.50984765]
["bitfinex","BTCUSD",1757177084471,0.00162623,110400.0,110390.0,1.04391288]
["bitfinex","BTCUSD",1757177084676,0.00162623,110400.0,110390.0,1.50984765]
["bitfinex","BTCUSD",1757177085082,0.00162623,110400.0,110390.0,1.94724765]
["bitfinex","BTCUSD",1757177086778,0.59110212,110420.0,110410.0,0.20208183]
["bitfinex","BTCUSD",1757177087093,0.59110212,110420.0,110410.0,1.29235522]
["bitfinex","BTCUSD",1757177087294,0.59325212,110420.0,110410.0,1.29235522]
["bitfinex","BTCUSD",1757177087778,0.52264,110420.0,110410.0,1.29235522]
["bitfinex","BTCUSD",1757177088012,0.52264,110420.0,110410.0,1.29531522]
["bitfinex","BTCUSD",1757177088927,0.52264,110420.0,110410.0,1.29731522]
["bitfinex","BTCUSD",1757177089271,0.52264,110420.0,110410.0,0.67346045]
["bitfinex","BTCUSD",1757177089592,0.52264,110420.0,110410.0,1.29731522]
["bitfinex","BTCUSD",1757177090602,0.52264,110420.0,110410.0,1.29727522]
["bitfinex","BTCUSD",1757177091468,0.52264,110420.0,110410.0,1.13939522]
["bitfinex","BTCUSD",1757177091642,0.52264,110420.0,110410.0,1.29727522]
["bitfinex","BTCUSD",1757177093421,0.52264,110420.0,110410.0,1.13939522]
["bitfinex","BTCUSD",1757177093621,0.52264,110420.0,110410.0,1.29723522]
["bitfinex","BTCUSD",1757177097029,0.52264,110420.0,110410.0,1.29924522]
["bitfinex","BTCUSD",1757177097271,0.51955,110420.0,110410.0,1.29924522]
["bitfinex","BTCUSD",1757177097692,0.00215,110420.0,110410.0,1.29924522]
["bitfinex","BTCUSD",1757177100109,0.00215,110420.0,110410.0,1.30243522]
["bitfinex","BTCUSD",1757177101280,0.52049,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757177101503,0.53226018,110430.0,110420.0,1.18178377]
["bitfinex","BTCUSD",1757177101698,0.52591865,110430.0,110420.0,1.17859377]
["bitfinex","BTCUSD",1757177101840,0.52264,110430.0,110420.0,1.17859377]
["bitfinex","BTCUSD",1757177102040,0.52264,110430.0,110420.0,1.17658377]
["bitfinex","BTCUSD",1757177102674,0.52901139,110430.0,110420.0,1.17858377]
["bitfinex","BTCUSD",1757177103301,0.52901139,110430.0,110420.0,1.17958377]
["bitfinex","BTCUSD",1757177104409,0.52264,110430.0,110420.0,1.17958377]
["bitfinex","BTCUSD",1757177105706,0.52264,110430.0,110420.0,1.22044696]
["bitfinex","BTCUSD",1757177107139,0.52264,110430.0,110420.0,0.75451219]
["bitfinex","BTCUSD",1757177107313,0.52264,110430.0,110420.0,1.22044696]
["bitfinex","BTCUSD",1757177110091,0.52264,110430.0,110420.0,0.75451219]
["bitfinex","BTCUSD",1757177114437,0.32290077,110430.0,110420.0,0.75451219]
["bitfinex","BTCUSD",1757177117242,0.5,110430.0,110420.0,1.22564696]
["bitfinex","BTCUSD",1757177117449,0.5,110430.0,110420.0,1.17364949]
["bitfinex","BTCUSD",1757177117900,0.664,110440.0,110430.0,0.20204902]
["bitfinex","BTCUSD",1757177118061,0.68102299,110440.0,110430.0,0.45152501]
["bitfinex","BTCUSD",1757177118479,0.68102106,110440.0,110430.0,0.45152501]
["bitfinex","BTCUSD",1757177119255,0.67252974,110440.0,110430.0,0.45152501]
["bitfinex","BTCUSD",1757177119490,0.67252974,110440.0,110430.0,0.45252501]
["bitfinex","BTCUSD",1757177119695,0.67252974,110440.0,110430.0,0.52216501]
["bitfinex","BTCUSD",1757177121435,0.67252974,110440.0,110430.0,0.619281]
["bitfinex","BTCUSD",1757177121436,0.51536974,110440.0,110430.0,0.619281]
["bitfinex","BTCUSD",1757177121669,0.51,110440.0,110430.0,1.0332183]
["bitfinex","BTCUSD",1757177122413,0.51,110440.0,110430.0,1.0322183]
["bitfinex","BTCUSD",1757177123440,0.51,110440.0,110430.0,0.622281]
["bitfinex","BTCUSD",1757177124035,0.509,110440.0,110430.0,0.622281]
["bitfinex","BTCUSD",1757177124424,0.509,110440.0,110430.0,0.625281]
["bitfinex","BTCUSD",1757177124622,0.509,110440.0,110430.0,0.63437386]
["bitfinex","BTCUSD",1757177125496,0.5,110440.0,110430.0,0.63437386]
["bitfinex","BTCUSD",1757177125659,0.845,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1757177125878,0.85051036,110450.0,110440.0,0.38144301]
["bitfinex","BTCUSD",1757177126845,0.85051036,110450.0,110440.0,0.38344301]
["bitfinex","BTCUSD",1757177128156,0.50730036,110450.0,110440.0,0.38541301]
["bitfinex","BTCUSD",1757177129250,0.50230036,110450.0,110440.0,0.477329]
["bitfinex","BTCUSD",1757177129630,0.50230036,110450.0,110440.0,0.479329]
["bitfinex","BTCUSD",1757177130010,0.50230036,110450.0,110440.0,0.479289]
["bitfinex","BTCUSD",1757177131205,0.50230036,110450.0,110440.0,0.482519]
["bitfinex","BTCUSD",1757177131819,0.50230036,110450.0,110440.0,0.479289]
["bitfinex","BTCUSD",1757177133881,0.50230036,110450.0,110440.0,0.482519]
["bitfinex","BTCUSD",1757177134085,0.50230036,110450.0,110440.0,0.479249]
["bitfinex","BTCUSD",1757177134321,0.50230036,110450.0,110440.0,0.476249]
["bitfinex","BTCUSD",1757177134735,0.50230036,110450.0,110440.0,0.479479]
["bitfinex","BTCUSD",1757177134937,0.50230036,110450.0,110440.0,0.476249]
["bitfinex","BTCUSD",1757177135524,0.50230036,110450.0,110440.0,0.742749]
["bitfinex","BTCUSD",1757177135726,0.50551036,110450.0,110440.0,0.742749]
["bitfinex","BTCUSD",1757177135980,0.50230036,110450.0,110440.0,0.742749]
["bitfinex","BTCUSD",1757177136126,0.50551036,110450.0,110440.0,0.740779]
["bitfinex","BTCUSD",1757177137782,0.50551036,110450.0,110440.0,0.583339]
["bitfinex","BTCUSD",1757177137956,0.50551036,110450.0,110440.0,0.740779]
["bitfinex","BTCUSD",1757177138555,0.50551036,110450.0,110440.0,0.742929]
["bitfinex","BTCUSD",1757177138763,0.50230036,110450.0,110440.0,0.742929]
["bitfinex","BTCUSD",1757177144526,0.50216036,110450.0,110440.0,0.746149]
["bitfinex","BTCUSD",1757177147369,0.50216036,110450.0,110440.0,0.588709]
["bitfinex","BTCUSD",1757177147541,0.50216036,110450.0,110440.0,0.746109]
["bitfinex","BTCUSD",1757177150404,0.50014036,110450.0,110440.0,0.746109]
["bitfinex","BTCUSD",1757177155563,0.50216036,110450.0,110440.0,0.746109]
["bitfinex","BTCUSD",1757177155786,0.50216036,110450.0,110440.0,0.746029]
["bitfinex","BTCUSD",1757177156610,0.50216036,110450.0,110440.0,0.585489]
["bitfinex","BTCUSD",1757177157123,0.50216036,110450.0,110440.0,0.742809]
["bitfinex","BTCUSD",1757177161622,0.50216036,110450.0,110440.0,0.746029]
["bitfinex","BTCUSD",1757177163583,0.50216036,110450.0,110440.0,0.742809]
["bitfinex","BTCUSD",1757177163784,0.50014036,110450.0,110440.0,0.745989]
["bitfinex","BTCUSD",1757177164822,0.00014036,110450.0,110440.0,0.745989]
["bitfinex","BTCUSD",1757177172330,0.00014036,110450.0,110440.0,0.815629]
["bitfinex","BTCUSD",1757177175271,0.00014036,110450.0,110440.0,1.25050512]
["bitfinex","BTCUSD",1757177177559,0.00014036,110450.0,110440.0,1.30205617]
["bitfinex","BTCUSD",1757177179130,0.5063739,110460.0,110450.0,0.20201623]
["bitfinex","BTCUSD",1757177179131,0.33149842,110460.0,110450.0,0.20201623]
["bitfinex","BTCUSD",1757177179321,0.32512452,110460.0,110450.0,0.29907222]
["bitfinex","BTCUSD",1757177179758,1.245,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1757177179952,1.24696,110470.0,110460.0,0.34019101]
["bitfinex","BTCUSD",1757177180183,1.24696,110470.0,110460.0,0.430097]
["bitfinex","BTCUSD",1757177180390,1.25015,110470.0,110460.0,0.430097]
["bitfinex","BTCUSD",1757177180598,1.25015,110470.0,110460.0,0.4713073]
["bitfinex","BTCUSD",1757177181746,1.25015,110470.0,110460.0,0.4723073]
["bitfinex","BTCUSD",1757177181951,1.25115,110470.0,110460.0,0.4723073]
["bitfinex","BTCUSD",1757177183072,1.25115,110470.0,110460.0,0.7388073]
["bitfinex","BTCUSD",1757177183678,1.43219462,110470.0,110460.0,0.2675]
["bitfinex","BTCUSD",1757177183855,1.4470491,110470.0,110460.0,0.2675]
["bitfinex","BTCUSD",1757177184060,1.4470491,110470.0,110460.0,0.60568101]
["bitfinex","BTCUSD",1757177184256,1.4470491,110470.0,110460.0,0.42462]
["bitfinex","BTCUSD",1757177185195,1.4470491,110470.0,110460.0,0.15812]
["bitfinex","BTCUSD",1757177187782,1.26600448,110470.0,110460.0,0.40882101]
["bitfinex","BTCUSD",1757177187982,1.26600448,110470.0,110460.0,0.42975983]
["bitfinex","BTCUSD",1757177188185,1.26281448,110470.0,110460.0,0.43489983]
["bitfinex","BTCUSD",1757177188431,1.26281448,110470.0,110460.0,0.43176983]
["bitfinex","BTCUSD",1757177188806,1.26600448,110470.0,110460.0,0.42975983]
["bitfinex","BTCUSD",1757177189020,1.26600562,110470.0,110460.0,0.42975983]
["bitfinex","BTCUSD",1757177189244,1.44705024,110470.0,110460.0,0.42975983]
["bitfinex","BTCUSD",1757177189743,1.26600562,110470.0,110460.0,0.42975983]
["bitfinex","BTCUSD",1757177190654,1.44705024,110470.0,110460.0,0.42975983]
["bitfinex","BTCUSD",1757177192632,1.44705114,110470.0,110460.0,0.42975983]
["bitfinex","BTCUSD",1757177194185,1.26281652,110470.0,110460.0,0.43489983]
["bitfinex","BTCUSD",1757177194441,1.25432675,110470.0,110460.0,0.43489983]
["bitfinex","BTCUSD",1757177194853,1.25432675,110470.0,110460.0,0.43176983]
["bitfinex","BTCUSD",1757177195260,1.25432675,110470.0,110460.0,0.43489983]
["bitfinex","BTCUSD",1757177196148,1.25432723,110470.0,110460.0,0.43489983]
["bitfinex","BTCUSD",1757177196703,1.25432723,110470.0,110460.0,0.43176983]
["bitfinex","BTCUSD",1757177197245,1.25236723,110470.0,110460.0,0.43481983]
["bitfinex","BTCUSD",1757177197427,1.246,110470.0,110460.0,0.52673582]
["bitfinex","BTCUSD",1757177197931,1.246,110470.0,110460.0,0.53585597]
["bitfinex","BTCUSD",1757177200718,1.0702803,110470.0,110460.0,0.63611582]
["bitfinex","BTCUSD",1757177200921,0.84801,110470.0,110460.0,0.79459582]
["bitfinex","BTCUSD",1757177201151,0.846,110470.0,110460.0,0.79459582]
["bitfinex","BTCUSD",1757177201360,0.84801,110470.0,110460.0,0.79459582]
["bitfinex","BTCUSD",1757177202533,0.846,110470.0,110460.0,0.79459582]
["bitfinex","BTCUSD",1757177202741,0.84801,110470.0,110460.0,0.79459582]
["bitfinex","BTCUSD",1757177206364,0.84801,110470.0,110460.0,0.63611582]
["bitfinex","BTCUSD",1757177206564,0.84801,110470.0,110460.0,0.79463582]
["bitfinex","BTCUSD",1757177206786,0.84801,110470.0,110460.0,0.79158582]
["bitfinex","BTCUSD",1757177207214,0.84801,110470.0,110460.0,0.79463582]
["bitfinex","BTCUSD",1757177209914,0.84801,110470.0,110460.0,0.63306582]
["bitfinex","BTCUSD",1757177210111,0.84801,110470.0,110460.0,0.79150582]
["bitfinex","BTCUSD",1757177213372,0.84801,110470.0,110460.0,0.79455582]
["bitfinex","BTCUSD",1757177215541,0.84691,110470.0,110460.0,0.79455582]
["bitfinex","BTCUSD",1757177218209,1.23119462,110470.0,110460.0,0.33714]
["bitfinex","BTCUSD",1757177218422,1.29215322,110470.0,110460.0,0.49558]
["bitfinex","BTCUSD",1757177218588,1.60956042,110470.0,110460.0,0.22908]
["bitfinex","BTCUSD",1757177222382,1.60956042,110470.0,110460.0,0.22916]
["bitfinex","BTCUSD",1757177225864,1.61856042,110470.0,110460.0,0.22916]
["bitfinex","BTCUSD",1757177227719,1.71047641,110470.0,110460.0,0.22916]
["bitfinex","BTCUSD",1757177228135,1.61856042,110470.0,110460.0,0.22916]
["bitfinex","BTCUSD",1757177228690,1.61856042,110470.0,110460.0,0.07064]
["bitfinex","BTCUSD",1757177228891,1.61856042,110470.0,110460.0,0.22916]
["bitfinex","BTCUSD",1757177229822,1.6185541,110470.0,110460.0,0.22916]
["bitfinex","BTCUSD",1757177235461,1.6185541,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1757177235662,1.72743143,110470.0,110460.0,0.15948]
["bitfinex","BTCUSD",1757177235839,1.91086142,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1757177236070,1.88587143,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1757177238223,1.72742717,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1757177238363,1.79315118,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1757177238978,1.79515118,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1757177239210,0.8710938,110440.0,110430.0,0.16163]
["bitfinex","BTCUSD",1757177239525,0.8774514,110440.0,110430.0,0.16381036]
["bitfinex","BTCUSD",1757177239942,0.88661182,110440.0,110430.0,0.16381036]
["bitfinex","BTCUSD",1757177240589,0.88661182,110440.0,110430.0,0.16681036]
["bitfinex","BTCUSD",1757177240805,1.38661182,110440.0,110430.0,0.16681036]
["bitfinex","BTCUSD",1757177241578,1.38025422,110440.0,110430.0,0.16681036]
["bitfinex","BTCUSD",1757177242296,1.38025422,110440.0,110430.0,0.16981036]
["bitfinex","BTCUSD",1757177244270,1.39560902,110440.0,110430.0,0.16981036]
["bitfinex","BTCUSD",1757177245025,1.39758902,110440.0,110430.0,0.16682036]
["bitfinex","BTCUSD",1757177245433,1.40082902,110440.0,110430.0,0.16478036]
["bitfinex","BTCUSD",1757177245652,1.39758902,110440.0,110430.0,0.16682036]
["bitfinex","BTCUSD",1757177246240,1.40082902,110440.0,110430.0,0.16478036]
["bitfinex","BTCUSD",1757177246784,1.2103548,110440.0,110430.0,0.37185938]
["bitfinex","BTCUSD",1757177246990,1.204,110440.0,110430.0,0.37185938]
["bitfinex","BTCUSD",1757177247207,1.3850938,110440.0,110430.0,0.37185938]
["bitfinex","BTCUSD",1757177249023,1.3760938,110440.0,110430.0,0.37185938]
["bitfinex","BTCUSD",1757177249469,1.195,110440.0,110430.0,0.37185938]
["bitfinex","BTCUSD",1757177252087,1.3760938,110440.0,110430.0,0.37185938]
["bitfinex","BTCUSD",1757177252411,1.38245442,110440.0,110430.0,0.37185938]
["bitfinex","BTCUSD",1757177254485,1.38443442,110440.0,110430.0,0.03210918]
["bitfinex","BTCUSD",1757177254698,1.38767442,110440.0,110430.0,0.18695918]
["bitfinex","BTCUSD",1757177255190,1.38443442,110440.0,110430.0,0.18899918]
["bitfinex","BTCUSD",1757177256785,1.38443442,110440.0,110430.0,0.37010938]
["bitfinex","BTCUSD",1757177257297,1.40140671,110440.0,110430.0,0.37010938]
["bitfinex","BTCUSD",1757177257975,1.40140671,110440.0,110430.0,0.18899918]
["bitfinex","BTCUSD",1757177258602,1.40140671,110440.0,110430.0,0.37010938]
["bitfinex","BTCUSD",1757177258800,1.40140671,110440.0,110430.0,0.18899918]
["bitfinex","BTCUSD",1757177259201,1.40140671,110440.0,110430.0,0.19214918]
["bitfinex","BTCUSD",1757177259689,1.40140671,110440.0,110430.0,0.37325938]
["bitfinex","BTCUSD",1757177259891,1.40140671,110440.0,110430.0,0.18899918]
["bitfinex","BTCUSD",1757177260900,1.40140671,110440.0,110430.0,0.18893918]
["bitfinex","BTCUSD",1757177261769,1.40140671,110440.0,110430.0,0.02905918]
["bitfinex","BTCUSD",1757177261993,1.40140671,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177262484,1.41290787,110440.0,110430.0,0.02707918]
["bitfinex","BTCUSD",1757177262610,1.41290787,110440.0,110430.0,0.18663918]
["bitfinex","BTCUSD",1757177263035,1.40991566,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177264135,1.20991566,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177265627,1.19293333,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177266553,1.19095333,110440.0,110430.0,0.37287938]
["bitfinex","BTCUSD",1757177266868,1.19095899,110440.0,110430.0,0.37287938]
["bitfinex","BTCUSD",1757177267219,1.19307899,110440.0,110430.0,0.19176918]
["bitfinex","BTCUSD",1757177267764,1.19307899,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177268729,1.19608899,110440.0,110430.0,0.18663918]
["bitfinex","BTCUSD",1757177269565,1.19608899,110440.0,110430.0,0.36774938]
["bitfinex","BTCUSD",1757177269765,1.19608899,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177269978,1.19307899,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177270173,1.18458783,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177270391,1.19308708,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177271604,1.19308708,110440.0,110430.0,0.36972938]
["bitfinex","BTCUSD",1757177274673,1.19096708,110440.0,110430.0,0.37287938]
["bitfinex","BTCUSD",1757177275032,1.19308708,110440.0,110430.0,0.37287938]
["bitfinex","BTCUSD",1757177277473,1.19308903,110440.0,110430.0,0.37287938]
["bitfinex","BTCUSD",1757177278213,1.19308903,110440.0,110430.0,0.36972938]
["bitfinex","BTCUSD",1757177278413,1.19308903,110440.0,110430.0,0.37287938]
["bitfinex","BTCUSD",1757177282840,1.19308903,110440.0,110430.0,0.36972938]
["bitfinex","BTCUSD",1757177283119,1.19308903,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177284059,1.19308846,110440.0,110430.0,0.18861918]
["bitfinex","BTCUSD",1757177284312,1.19609846,110440.0,110430.0,0.02707918]
["bitfinex","BTCUSD",1757177284516,1.19609846,110440.0,110430.0,0.18531918]
["bitfinex","BTCUSD",1757177284752,1.19609846,110440.0,110430.0,0.02707918]
["bitfinex","BTCUSD",1757177284974,1.19609846,110440.0,110430.0,0.18531918]
["bitfinex","BTCUSD",1757177285151,1.19609846,110440.0,110430.0,0.02707918]
["bitfinex","BTCUSD",1757177285363,1.19609846,110440.0,110430.0,0.16442036]
["bitfinex","BTCUSD",1757177285364,1.23492669,110440.0,110430.0,0.16442036]
["bitfinex","BTCUSD",1757177285765,1.23492669,110440.0,110430.0,0.16446036]
["bitfinex","BTCUSD",1757177285949,1.23492669,110440.0,110430.0,0.00614036]
["bitfinex","BTCUSD",1757177286152,1.23492669,110440.0,110430.0,0.16442036]
["bitfinex","BTCUSD",1757177287263,1.23492303,110440.0,110430.0,0.16442036]
["bitfinex","BTCUSD",1757177287661,1.39324303,110440.0,110430.0,0.00614036]
["bitfinex","BTCUSD",1757177289087,1.39324303,110440.0,110430.0,0.00314036]
["bitfinex","BTCUSD",1757177289494,1.39524303,110440.0,110430.0,0.00314036]
["bitfinex","BTCUSD",1757177291730,1.59524303,110440.0,110430.0,0.00314036]
["bitfinex","BTCUSD",1757177292361,1.59324303,110440.0,110430.0,0.00314036]
["bitfinex","BTCUSD",1757177292557,1.68515902,110440.0,110430.0,0.00314036]
["bitfinex","BTCUSD",1757177293084,1.52883902,110440.0,110430.0,0.00314036]
["bitfinex","BTCUSD",1757177293283,1.68703902,110440.0,110430.0,0.00314036]
["bitfinex","BTCUSD",1757177293443,1.68703902,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177294206,1.69003902,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177294799,1.68703902,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177295728,1.70396701,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177295972,1.71817138,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177296385,1.71805138,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177297663,1.55997138,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177297867,1.71809138,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177298066,1.72109138,110440.0,110430.0,0.00014036]
["bitfinex","BTCUSD",1757177302061,1.82109138,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177302263,1.84608137,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177302485,1.94161137,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177302689,1.84608137,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177303456,3.27785237,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177303653,3.03158537,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177303864,2.93005038,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177304078,3.43005038,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177304689,2.97752638,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177308484,2.97829112,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177309104,2.97809112,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177311898,2.92809112,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177312105,2.97809112,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177312307,2.82336712,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177312466,2.90463275,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177312676,2.80916275,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177314803,2.75916275,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177315076,2.80916275,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177315479,2.66560796,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177315720,2.82332796,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177316307,2.77332796,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177316514,2.82332796,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177316839,2.82331883,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177317181,2.01880184,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177317383,1.96668184,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177317588,2.17440184,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177318062,2.17656184,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177318949,2.17452184,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177319167,2.17668184,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177319334,2.26859783,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177319585,2.26860415,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177319773,2.25439894,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177320120,2.09655894,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177320375,2.30435894,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177320593,2.30447894,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177322406,2.31868338,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177323112,2.31868598,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177323706,2.31868598,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177326794,2.32768598,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177327216,2.16976598,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177327546,2.32748598,110440.0,110430.0,0.00518001]
["bitfinex","BTCUSD",1757177328240,2.32748598,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177328835,2.32748598,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177329034,2.33044598,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177329242,2.10848536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177329554,2.11144536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177329794,2.10848536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177329999,1.90076536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177330218,2.05848536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177330535,2.10848536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177330703,1.95076536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177331027,2.10848536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177332920,2.05848536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177333237,2.10848536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177333546,2.11144536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177333751,2.06144536,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177333958,2.06150679,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177334103,2.11150679,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177334857,2.06150679,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177335057,2.11150679,110440.0,110430.0,0.00198001]
["bitfinex","BTCUSD",1757177335688,2.11150679,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177336965,2.06150679,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177337176,2.11150679,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1757177337968,0.38620866,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1757177338277,0.38686485,110370.0,110360.0,0.00238]
["bitfinex","BTCUSD",1757177338482,0.38686485,110370.0,110360.0,0.11834]
["bitfinex","BTCUSD",1757177338683,0.38686485,110370.0,110360.0,0.29956508]
["bitfinex","BTCUSD",1757177339421,0.38686485,110370.0,110360.0,0.2996119]
["bitfinex","BTCUSD",1757177339661,0.38686485,110370.0,110360.0,0.32055072]
["bitfinex","BTCUSD",1757177339883,0.88686485,110370.0,110360.0,0.32675072]
["bitfinex","BTCUSD",1757177340553,1.38686485,110370.0,110360.0,0.32675072]
["bitfinex","BTCUSD",1757177340943,1.38686485,110370.0,110360.0,0.32875072]
["bitfinex","BTCUSD",1757177341925,1.38686485,110370.0,110360.0,0.48679072]
["bitfinex","BTCUSD",1757177342347,1.38686485,110370.0,110360.0,0.48379072]
["bitfinex","BTCUSD",1757177343017,1.38686485,110370.0,110360.0,0.48879072]
["bitfinex","BTCUSD",1757177343682,1.47878084,110370.0,110360.0,0.14952564]
["bitfinex","BTCUSD",1757177343853,1.81878084,110370.0,110360.0,0.14952564]
["bitfinex","BTCUSD",1757177344474,1.32766002,110370.0,110360.0,0.14952564]
["bitfinex","BTCUSD",1757177344606,1.23574403,110370.0,110360.0,0.14952564]
["bitfinex","BTCUSD",1757177345361,1.23574403,110370.0,110360.0,0.14632564]
["bitfinex","BTCUSD",1757177345571,1.23574403,110370.0,110360.0,0.14952564]
["bitfinex","BTCUSD",1757177346441,1.23574403,110370.0,110360.0,0.14252564]
["bitfinex","BTCUSD",1757177346790,1.23674403,110370.0,110360.0,0.14752564]
["bitfinex","BTCUSD",1757177351159,1.33391002,110370.0,110360.0,0.02638564]
["bitfinex","BTCUSD",1757177351570,1.34025409,110370.0,110360.0,0.02638564]
["bitfinex","BTCUSD",1757177354447,1.49801409,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177355068,1.54821459,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177355852,1.39045459,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177356671,1.40737704,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177357709,1.56513704,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177358033,1.47322105,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177362629,6.47322105,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177365378,6.47322371,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177365609,6.46434453,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177368856,6.46436719,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177369025,6.55628318,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177370237,6.56528318,110370.0,110360.0,0.00544682]
["bitfinex","BTCUSD",1757177370447,6.56528318,110370.0,110360.0,0.00502561]
["bitfinex","BTCUSD",1757177371090,6.56428318,110370.0,110360.0,0.00202561]
["bitfinex","BTCUSD",1757177371546,6.5733053,110370.0,110360.0,0.00302561]
["bitfinex","BTCUSD",1757177371718,6.5733053,110370.0,110360.0,0.00202561]
["bitfinex","BTCUSD",1757177372509,7.0733053,110370.0,110360.0,0.00202561]
["bitfinex","BTCUSD",1757177372718,7.20723916,110370.0,110360.0,0.00202561]
["bitfinex","BTCUSD",1757177372936,7.23222915,110370.0,110360.0,0.00202561]
["bitfinex","BTCUSD",1757177373578,7.20723916,110370.0,110360.0,0.00202561]
["bitfinex","BTCUSD",1757177374805,7.20723916,110370.0,110360.0,2.561e-05]
["bitfinex","BTCUSD",1757177375012,7.20823916,110370.0,110360.0,0.00202561]
["bitfinex","BTCUSD",1757177375462,7.20823916,110370.0,110360.0,2.561e-05]
["bitfinex","BTCUSD",1757177375875,7.20823916,110370.0,110360.0,0.00102561]
["bitfinex","BTCUSD",1757177376128,7.20823916,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757177376345,6.70823916,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757177378619,1.17122507,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1757177378872,6.81258093,110360.0,110350.0,0.00086552]
["bitfinex","BTCUSD",1757177379101,6.65689093,110360.0,110350.0,0.00086552]
["bitfinex","BTCUSD",1757177379289,6.72566494,110360.0,110350.0,0.00617552]
["bitfinex","BTCUSD",1757177379526,6.72773494,110360.0,110350.0,0.00302552]
["bitfinex","BTCUSD",1757177379651,6.73088494,110360.0,110350.0,0.00086552]
["bitfinex","BTCUSD",1757177380836,7.23088494,110360.0,110350.0,0.00086552]
["bitfinex","BTCUSD",1757177381036,7.32280093,110360.0,110350.0,0.00086552]
["bitfinex","BTCUSD",1757177381242,7.32280093,110360.0,110350.0,0.00302552]
["bitfinex","BTCUSD",1757177382877,7.32280093,110360.0,110350.0,0.00402552]
["bitfinex","BTCUSD",1757177383133,7.30586141,110360.0,110350.0,0.00402552]
["bitfinex","BTCUSD",1757177383476,7.3228113,110360.0,110350.0,0.00402552]
["bitfinex","BTCUSD",1757177383680,7.3318113,110360.0,110350.0,0.00186552]
["bitfinex","BTCUSD",1757177384884,7.3318113,110360.0,110350.0,0.00086552]
["bitfinex","BTCUSD",1757177385082,7.3318113,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757177385083,7.4318113,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757177385290,7.4328113,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757177386256,7.4327713,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757177386960,7.4337713,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757177387568,6.93377131,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757177389862,1.07624149,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1757177390061,1.07624149,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757177390062,6.38880294,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757177390264,6.39402294,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757177390568,6.39405519,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757177390734,0.67625793,110340.0,110330.0,41.97177948]
["bitfinex","BTCUSD",1757177390986,6.3913742,110340.0,110330.0,41.97177948]
["bitfinex","BTCUSD",1757177391349,6.3913742,110340.0,110330.0,41.5249981]
["bitfinex","BTCUSD",1757177392854,6.3913742,110340.0,110330.0,41.5259981]
["bitfinex","BTCUSD",1757177393116,6.2336542,110340.0,110330.0,41.5259981]
["bitfinex","BTCUSD",1757177393293,6.3913742,110340.0,110330.0,41.5259981]
["bitfinex","BTCUSD",1757177393743,6.8913742,110340.0,110330.0,41.5259981]
["bitfinex","BTCUSD",1757177393942,6.89138502,110340.0,110330.0,41.5279981]
["bitfinex","BTCUSD",1757177394812,6.89138502,110340.0,110330.0,41.09124005]
["bitfinex","BTCUSD",1757177395852,6.89138502,110340.0,110330.0,41.08824005]
["bitfinex","BTCUSD",1757177396159,6.89138502,110340.0,110330.0,40.65912104]
["bitfinex","BTCUSD",1757177396368,6.89238502,110340.0,110330.0,40.65912104]
["bitfinex","BTCUSD",1757177396579,6.89238502,110340.0,110330.0,40.23150622]
["bitfinex","BTCUSD",1757177397686,6.94338502,110340.0,110330.0,39.80704225]
["bitfinex","BTCUSD",1757177397908,6.94338502,110340.0,110330.0,39.36468957]
["bitfinex","BTCUSD",1757177398349,7.64338502,110340.0,110330.0,38.96272943]
["bitfinex","BTCUSD",1757177398562,7.69338502,110340.0,110330.0,38.96272943]
["bitfinex","BTCUSD",1757177398772,7.69338502,110340.0,110330.0,38.5526971]
["bitfinex","BTCUSD",1757177399609,7.69337368,110340.0,110330.0,38.07328701]
["bitfinex","BTCUSD",1757177400327,7.70237368,110340.0,110330.0,37.60106665]
["bitfinex","BTCUSD",1757177400993,7.70237368,110340.0,110330.0,37.13110667]
["bitfinex","BTCUSD",1757177401210,7.50233368,110340.0,110330.0,37.13110667]
["bitfinex","BTCUSD",1757177401413,7.50233368,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177403057,7.5165529,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177407231,7.3588729,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177407438,7.5165129,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177407862,7.5075129,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177408467,7.3498729,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177408650,7.5133629,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177409097,7.5164029,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177409265,7.50218368,110340.0,110330.0,36.73237796]
["bitfinex","BTCUSD",1757177409699,7.50218368,110340.0,110330.0,36.31256505]
["bitfinex","BTCUSD",1757177410055,7.50218368,110340.0,110330.0,35.931098]
["bitfinex","BTCUSD",1757177410481,7.50218368,110340.0,110330.0,35.55288656]
["bitfinex","BTCUSD",1757177410696,7.52717367,110340.0,110330.0,35.55288656]
["bitfinex","BTCUSD",1757177411044,7.52717367,110340.0,110330.0,35.09832888]
["bitfinex","BTCUSD",1757177411396,7.52717367,110340.0,110330.0,34.74049781]
["bitfinex","BTCUSD",1757177411795,7.52717367,110340.0,110330.0,34.35572273]
["bitfinex","BTCUSD",1757177412030,7.34354368,110340.0,110330.0,34.35572273]
["bitfinex","BTCUSD",1757177412238,7.50114368,110340.0,110330.0,34.35572273]
["bitfinex","BTCUSD",1757177412444,7.50314368,110340.0,110330.0,33.92298627]
["bitfinex","BTCUSD",1757177412829,7.50114368,110340.0,110330.0,33.5561403]
["bitfinex","BTCUSD",1757177413036,7.51536337,110340.0,110330.0,33.5561403]
["bitfinex","BTCUSD",1757177413534,7.51436337,110340.0,110330.0,33.5561403]
["bitfinex","BTCUSD",1757177413735,7.51636337,110340.0,110330.0,33.13501313]
["bitfinex","BTCUSD",1757177414073,7.51436337,110340.0,110330.0,32.74060749]
["bitfinex","BTCUSD",1757177414400,7.51636337,110340.0,110330.0,32.74160749]
["bitfinex","BTCUSD",1757177414606,7.51936337,110340.0,110330.0,32.74160749]
["bitfinex","BTCUSD",1757177416193,7.51936337,110340.0,110330.0,32.31447653]
["bitfinex","BTCUSD",1757177416903,7.35276337,110340.0,110330.0,32.31447653]
["bitfinex","BTCUSD",1757177417047,7.51036337,110340.0,110330.0,32.31447653]
["bitfinex","BTCUSD",1757177417864,7.51036337,110340.0,110330.0,32.31748653]
["bitfinex","BTCUSD",1757177417865,7.35872337,110340.0,110330.0,32.31748653]
["bitfinex","BTCUSD",1757177418252,7.51628337,110340.0,110330.0,32.31748653]
["bitfinex","BTCUSD",1757177418544,7.51628337,110340.0,110330.0,32.31275212]
["bitfinex","BTCUSD",1757177419296,7.51628337,110340.0,110330.0,32.30974212]
["bitfinex","BTCUSD",1757177419543,7.51932337,110340.0,110330.0,32.30974212]
["bitfinex","BTCUSD",1757177419743,7.51628337,110340.0,110330.0,32.30974212]
["bitfinex","BTCUSD",1757177419919,7.35872337,110340.0,110330.0,32.30974212]
["bitfinex","BTCUSD",1757177420118,7.46628337,110340.0,110330.0,32.31275212]
["bitfinex","BTCUSD",1757177420341,7.45206368,110340.0,110330.0,32.31275212]
["bitfinex","BTCUSD",1757177420656,7.50206368,110340.0,110330.0,32.31275212]
["bitfinex","BTCUSD",1757177421037,7.34450368,110340.0,110330.0,32.31275212]
["bitfinex","BTCUSD",1757177421234,7.50206368,110340.0,110330.0,32.31275212]
["bitfinex","BTCUSD",1757177421443,7.50510368,110340.0,110330.0,32.30974212]
["bitfinex","BTCUSD",1757177421625,7.50510368,110340.0,110330.0,31.89411953]
["bitfinex","BTCUSD",1757177423258,7.51032362,110340.0,110330.0,31.89411953]
["bitfinex","BTCUSD",1757177423856,7.51032362,110340.0,110330.0,30.73090859]
["bitfinex","BTCUSD",1757177423857,7.74786762,110340.0,110330.0,30.73090859]
["bitfinex","BTCUSD",1757177424059,7.75261036,110340.0,110330.0,30.73090859]
["bitfinex","BTCUSD",1757177424280,7.75261036,110340.0,110330.0,30.7306231]
["bitfinex","BTCUSD",1757177424454,7.75261036,110340.0,110330.0,30.3294104]
["bitfinex","BTCUSD",1757177424846,7.82790149,110340.0,110330.0,29.55300279]
["bitfinex","BTCUSD",1757177425048,7.82790149,110340.0,110330.0,29.55271597]
["bitfinex","BTCUSD",1757177425285,7.80261036,110340.0,110330.0,29.55271597]
["bitfinex","BTCUSD",1757177425639,7.80261036,110340.0,110330.0,29.19727212]
["bitfinex","BTCUSD",1757177425826,7.80061036,110340.0,110330.0,29.19598491]
["bitfinex","BTCUSD",1757177426029,7.79761036,110340.0,110330.0,28.80957409]
["bitfinex","BTCUSD",1757177426231,7.59757036,110340.0,110330.0,28.80957409]
["bitfinex","BTCUSD",1757177426428,7.60157036,110340.0,110330.0,23.48626209]
["bitfinex","BTCUSD",1757177426580,7.60457036,110340.0,110330.0,23.21424212]
["bitfinex","BTCUSD",1757177426786,7.60457036,110340.0,110330.0,22.97731029]
["bitfinex","BTCUSD",1757177427053,7.60057036,110340.0,110330.0,22.97702578]
["bitfinex","BTCUSD",1757177427267,7.60057036,110340.0,110330.0,22.62038851]
["bitfinex","BTCUSD",1757177427648,7.62150918,110340.0,110330.0,22.37525718]
["bitfinex","BTCUSD",1757177427779,7.61850918,110340.0,110330.0,22.13879026]
["bitfinex","BTCUSD",1757177428181,7.62050918,110340.0,110330.0,21.87084027]
["bitfinex","BTCUSD",1757177428657,7.59551919,110340.0,110330.0,21.39886747]
["bitfinex","BTCUSD",1757177428911,7.62050918,110340.0,110330.0,21.39858794]
["bitfinex","BTCUSD",1757177429112,7.59551919,110340.0,110330.0,21.08290465]
["bitfinex","BTCUSD",1757177429380,7.59551919,110340.0,110330.0,21.08262632]
["bitfinex","BTCUSD",1757177429546,7.58129925,110340.0,110330.0,20.77869546]
["bitfinex","BTCUSD",1757177429746,7.58229925,110340.0,110330.0,20.56610649]
["bitfinex","BTCUSD",1757177429956,7.42477925,110340.0,110330.0,20.3415491]
["bitfinex","BTCUSD",1757177430131,7.57329925,110340.0,110330.0,20.10072718]
["bitfinex","BTCUSD",1757177430592,7.57329925,110340.0,110330.0,19.81445331]
["bitfinex","BTCUSD",1757177430783,7.57329925,110340.0,110330.0,19.57778008]
["bitfinex","BTCUSD",1757177431096,7.57329925,110340.0,110330.0,19.37037168]
["bitfinex","BTCUSD",1757177431097,7.57325925,110340.0,110330.0,19.37037168]
["bitfinex","BTCUSD",1757177431265,7.59824924,110340.0,110330.0,19.37009601]
["bitfinex","BTCUSD",1757177431471,7.59824924,110340.0,110330.0,19.1714267]
["bitfinex","BTCUSD",1757177431649,7.59824924,110340.0,110330.0,18.90633435]
["bitfinex","BTCUSD",1757177431848,7.59824924,110340.0,110330.0,18.6508754]
["bitfinex","BTCUSD",1757177432074,7.59824924,110340.0,110330.0,18.65060362]
["bitfinex","BTCUSD",1757177432286,7.59824924,110340.0,110330.0,18.33669833]
["bitfinex","BTCUSD",1757177432467,7.59824924,110340.0,110330.0,18.13281129]
["bitfinex","BTCUSD",1757177432850,7.59824924,110340.0,110330.0,18.132538]
["bitfinex","BTCUSD",1757177433049,7.59824924,110340.0,110330.0,18.13226623]
["bitfinex","BTCUSD",1757177433310,7.57329925,110340.0,110330.0,18.13226623]
["bitfinex","BTCUSD",1757177433523,7.57329925,110340.0,110330.0,18.13199549]
["bitfinex","BTCUSD",1757177433679,7.61251157,110340.0,110330.0,18.13172397]
["bitfinex","BTCUSD",1757177434096,7.58752158,110340.0,110330.0,18.1314518]
["bitfinex","BTCUSD",1757177434296,7.58752158,110340.0,110330.0,18.13118552]
["bitfinex","BTCUSD",1757177434765,7.58752158,110340.0,110330.0,17.72202937]
["bitfinex","BTCUSD",1757177434982,7.59225599,110340.0,110330.0,17.72176254]
["bitfinex","BTCUSD",1757177435162,7.60125599,110340.0,110330.0,17.72176254]
["bitfinex","BTCUSD",1757177435299,7.60125599,110340.0,110330.0,17.72149611]
["bitfinex","BTCUSD",1757177435505,7.60125599,110340.0,110330.0,17.72123106]
["bitfinex","BTCUSD",1757177435709,7.05069599,110340.0,110330.0,17.72123106]
["bitfinex","BTCUSD",1757177435974,7.16552062,110340.0,110330.0,17.72397104]
["bitfinex","BTCUSD",1757177436179,7.54341778,110340.0,110330.0,17.72370578]
["bitfinex","BTCUSD",1757177436384,7.52247896,110340.0,110330.0,17.72370578]
["bitfinex","BTCUSD",1757177436575,7.52247896,110340.0,110330.0,17.72343991]
["bitfinex","BTCUSD",1757177436819,7.54341778,110340.0,110330.0,17.72016413]
["bitfinex","BTCUSD",1757177437027,7.37700896,110340.0,110330.0,17.72318413]
["bitfinex","BTCUSD",1757177437224,7.42700896,110340.0,110330.0,17.72291625]
["bitfinex","BTCUSD",1757177437400,7.42700896,110340.0,110330.0,17.72264957]
["bitfinex","BTCUSD",1757177437716,7.42700896,110340.0,110330.0,17.72238361]
["bitfinex","BTCUSD",1757177438134,7.42700896,110340.0,110330.0,17.72211823]
["bitfinex","BTCUSD",1757177438343,7.42700896,110340.0,110330.0,17.72185424]
["bitfinex","BTCUSD",1757177438934,7.42700896,110340.0,110330.0,17.71856502]
["bitfinex","BTCUSD",1757177439313,7.45199895,110340.0,110330.0,17.71830116]
["bitfinex","BTCUSD",1757177439505,7.40378663,110340.0,110330.0,17.71803648]
["bitfinex","BTCUSD",1757177439845,7.40378663,110340.0,110330.0,17.71777208]
["bitfinex","BTCUSD",1757177440028,7.40378663,110340.0,110330.0,17.71750704]
["bitfinex","BTCUSD",1757177440218,7.40378663,110340.0,110330.0,17.71724234]
["bitfinex","BTCUSD",1757177440631,7.40378663,110340.0,110330.0,17.6978142]
["bitfinex","BTCUSD",1757177441063,7.40378663,110340.0,110330.0,17.70056558]
["bitfinex","BTCUSD",1757177441268,7.40378663,110340.0,110330.0,17.7002974]
["bitfinex","BTCUSD",1757177441471,7.40378663,110340.0,110330.0,17.70002976]
["bitfinex","BTCUSD",1757177441914,7.24630663,110340.0,110330.0,17.69976155]
["bitfinex","BTCUSD",1757177442085,7.41274663,110340.0,110330.0,17.6994933]
["bitfinex","BTCUSD",1757177442291,7.41274663,110340.0,110330.0,17.8206533]
["bitfinex","BTCUSD",1757177442492,7.41274663,110340.0,110330.0,17.8203862]
["bitfinex","BTCUSD",1757177442711,7.42696725,110340.0,110330.0,17.82011999]
["bitfinex","BTCUSD",1757177443234,7.42696725,110340.0,110330.0,17.81985306]
["bitfinex","BTCUSD",1757177443540,6.92952683,110340.0,110330.0,17.81958658]
["bitfinex","BTCUSD",1757177443757,7.08218409,110340.0,110330.0,17.81932351]
["bitfinex","BTCUSD",1757177443958,7.42218409,110340.0,110330.0,17.81906002]
["bitfinex","BTCUSD",1757177444440,7.42218409,110340.0,110330.0,17.81879546]
["bitfinex","BTCUSD",1757177444657,7.42218409,110340.0,110330.0,17.81852843]
["bitfinex","BTCUSD",1757177444886,7.37218409,110340.0,110330.0,17.81826293]
["bitfinex","BTCUSD",1757177445129,7.42218409,110340.0,110330.0,17.81826293]
["bitfinex","BTCUSD",1757177445372,7.37018409,110340.0,110330.0,17.81799765]
["bitfinex","BTCUSD",1757177445620,7.26278409,110340.0,110330.0,17.81773134]
["bitfinex","BTCUSD",1757177445860,7.4201836,110340.0,110330.0,17.69455134]
["bitfinex","BTCUSD",1757177446093,7.44812359,110340.0,110330.0,17.69428408]
["bitfinex","BTCUSD",1757177446327,7.44712359,110340.0,110330.0,17.69301525]
["bitfinex","BTCUSD",1757177446549,7.25355606,110340.0,110330.0,17.69301525]
["bitfinex","BTCUSD",1757177446769,7.25355606,110340.0,110330.0,17.69274678]
["bitfinex","BTCUSD",1757177446990,7.25355606,110340.0,110330.0,17.69247877]
["bitfinex","BTCUSD",1757177447264,7.25355606,110340.0,110330.0,17.69321047]
["bitfinex","BTCUSD",1757177447504,7.25455606,110340.0,110330.0,17.69394218]
["bitfinex","BTCUSD",1757177447920,7.25455606,110340.0,110330.0,17.69367119]
["bitfinex","BTCUSD",1757177448130,7.25455606,110340.0,110330.0,17.6934025]
["bitfinex","BTCUSD",1757177448580,7.25455606,110340.0,110330.0,17.69313304]
["bitfinex","BTCUSD",1757177448795,7.25455606,110340.0,110330.0,17.69186452]
["bitfinex","BTCUSD",1757177449014,7.25455606,110340.0,110330.0,17.69159748]
["bitfinex","BTCUSD",1757177449425,7.25455606,110340.0,110330.0,17.69132919]
["bitfinex","BTCUSD",1757177449635,7.25455606,110340.0,110330.0,17.69105909]
["bitfinex","BTCUSD",1757177450053,7.25455606,110340.0,110330.0,17.69078834]
["bitfinex","BTCUSD",1757177450254,7.25160606,110340.0,110330.0,17.69051773]
["bitfinex","BTCUSD",1757177450662,7.37657607,110340.0,110330.0,17.69326685]
["bitfinex","BTCUSD",1757177450861,7.21921607,110340.0,110330.0,17.69299682]
["bitfinex","BTCUSD",1757177451064,7.37657607,110340.0,110330.0,17.69299682]
["bitfinex","BTCUSD",1757177451262,7.37657607,110340.0,110330.0,17.69272791]
["bitfinex","BTCUSD",1757177451490,7.37657607,110340.0,110330.0,17.69245937]
["bitfinex","BTCUSD",1757177451830,7.36235545,110340.0,110330.0,17.69219086]
["bitfinex","BTCUSD",1757177452040,7.36235545,110340.0,110330.0,17.69192228]
["bitfinex","BTCUSD",1757177452600,7.36235545,110340.0,110330.0,17.69165416]
["bitfinex","BTCUSD",1757177452801,7.36235545,110340.0,110330.0,17.69138567]
["bitfinex","BTCUSD",1757177452958,7.36235545,110340.0,110330.0,17.6880971]
["bitfinex","BTCUSD",1757177453358,7.36235545,110340.0,110330.0,17.68782776]
["bitfinex","BTCUSD",1757177453570,7.36235545,110340.0,110330.0,17.68755822]
["bitfinex","BTCUSD",1757177453798,7.38734544,110340.0,110330.0,17.68755822]
["bitfinex","BTCUSD",1757177453999,7.38734544,110340.0,110330.0,17.68728764]
["bitfinex","BTCUSD",1757177454185,7.36235545,110340.0,110330.0,17.68701707]
["bitfinex","BTCUSD",1757177454552,7.36235545,110340.0,110330.0,17.68674641]
["bitfinex","BTCUSD",1757177454748,7.36235545,110340.0,110330.0,17.68647569]
["bitfinex","BTCUSD",1757177455133,7.36235545,110340.0,110330.0,17.68620541]
["bitfinex","BTCUSD",1757177455337,7.37952546,110340.0,110330.0,17.68620541]
["bitfinex","BTCUSD",1757177455510,7.37952546,110340.0,110330.0,17.68593459]
["bitfinex","BTCUSD",1757177455716,7.37952546,110340.0,110330.0,17.6856635]
["bitfinex","BTCUSD",1757177456181,7.37052546,110340.0,110330.0,17.68539234]
["bitfinex","BTCUSD",1757177456592,7.36757546,110340.0,110330.0,17.68512072]
["bitfinex","BTCUSD",1757177456790,7.36757546,110340.0,110330.0,17.68484963]
["bitfinex","BTCUSD",1757177457135,7.36757546,110340.0,110330.0,17.68457778]
["bitfinex","BTCUSD",1757177457333,7.36757546,110340.0,110330.0,17.68430584]
["bitfinex","BTCUSD",1757177457546,7.3675674,110340.0,110330.0,17.68430584]
["bitfinex","BTCUSD",1757177457753,7.3675674,110340.0,110330.0,17.68403411]
["bitfinex","BTCUSD",1757177458144,7.3675674,110340.0,110330.0,17.68376234]
["bitfinex","BTCUSD",1757177458546,7.3675674,110340.0,110330.0,17.68349037]
["bitfinex","BTCUSD",1757177458796,7.3675674,110340.0,110330.0,17.68321906]
["bitfinex","BTCUSD",1757177459005,7.3675674,110340.0,110330.0,17.68294774]
["bitfinex","BTCUSD",1757177459218,7.39550739,110340.0,110330.0,17.68294774]
["bitfinex","BTCUSD",1757177459417,7.39550739,110340.0,110330.0,17.68267462]
["bitfinex","BTCUSD",1757177459744,7.38128738,110340.0,110330.0,17.68239999]
["bitfinex","BTCUSD",1757177459941,7.38128738,110340.0,110330.0,17.68212498]
["bitfinex","BTCUSD",1757177460143,7.38028738,110340.0,110330.0,17.68184978]
["bitfinex","BTCUSD",1757177460440,7.38128738,110340.0,110330.0,17.68184978]
["bitfinex","BTCUSD",1757177460650,7.38128738,110340.0,110330.0,17.68157411]
["bitfinex","BTCUSD",1757177460859,7.38128738,110340.0,110330.0,17.68129771]
["bitfinex","BTCUSD",1757177460997,7.39028738,110340.0,110330.0,17.68129771]
["bitfinex","BTCUSD",1757177461208,7.38928738,110340.0,110330.0,17.68102669]
["bitfinex","BTCUSD",1757177461417,7.38928738,110340.0,110330.0,17.68075591]
["bitfinex","BTCUSD",1757177461616,7.38928738,110340.0,110330.0,17.68048256]
["bitfinex","BTCUSD",1757177461977,7.38928738,110340.0,110330.0,17.675206]
["bitfinex","BTCUSD",1757177462116,7.38028738,110340.0,110330.0,17.674206]
["bitfinex","BTCUSD",1757177462316,7.22292738,110340.0,110330.0,17.67393146]
["bitfinex","BTCUSD",1757177462532,7.22097738,110340.0,110330.0,17.67365545]
["bitfinex","BTCUSD",1757177462740,7.35322739,110340.0,110330.0,17.67667545]
["bitfinex","BTCUSD",1757177462942,7.35322739,110340.0,110330.0,17.67337939]
["bitfinex","BTCUSD",1757177463140,7.35322739,110340.0,110330.0,17.6731057]
["bitfinex","BTCUSD",1757177463516,7.35322739,110340.0,110330.0,17.67283165]
["bitfinex","BTCUSD",1757177463892,7.35322739,110340.0,110330.0,17.67255663]
["bitfinex","BTCUSD",1757177464030,7.35422739,110340.0,110330.0,17.67228231]
["bitfinex","BTCUSD",1757177464432,7.19698739,110340.0,110330.0,17.67200725]
["bitfinex","BTCUSD",1757177464628,7.35422739,110340.0,110330.0,17.67200725]
["bitfinex","BTCUSD",1757177464946,7.35422739,110340.0,110330.0,17.67475216]
["bitfinex","BTCUSD",1757177465183,7.35422739,110340.0,110330.0,17.6744758]
["bitfinex","BTCUSD",1757177465393,7.35422739,110340.0,110330.0,17.67420059]
["bitfinex","BTCUSD",1757177465593,7.19698739,110340.0,110330.0,17.67420059]
["bitfinex","BTCUSD",1757177465894,7.35422739,110340.0,110330.0,17.67392488]
["bitfinex","BTCUSD",1757177466062,7.35422739,110340.0,110330.0,17.67365002]
["bitfinex","BTCUSD",1757177466459,7.35422739,110340.0,110330.0,17.67337547]
["bitfinex","BTCUSD",1757177466660,7.35422739,110340.0,110330.0,17.67310076]
["bitfinex","BTCUSD",1757177466887,7.33825716,110340.0,110330.0,17.67310076]
["bitfinex","BTCUSD",1757177467188,7.19001716,110340.0,110330.0,17.67282584]
["bitfinex","BTCUSD",1757177467432,7.34721716,110340.0,110330.0,17.67255067]
["bitfinex","BTCUSD",1757177467632,7.34721716,110340.0,110330.0,17.67227303]
["bitfinex","BTCUSD",1757177467926,7.34721716,110340.0,110330.0,17.67199583]
["bitfinex","BTCUSD",1757177468261,7.34721716,110340.0,110330.0,17.66897583]
["bitfinex","BTCUSD",1757177468440,7.34721716,110340.0,110330.0,17.66869916]
["bitfinex","BTCUSD",1757177468576,7.34721716,110340.0,110330.0,17.66842282]
["bitfinex","BTCUSD",1757177468777,7.34721716,110340.0,110330.0,17.66814624]
["bitfinex","BTCUSD",1757177469118,7.34721716,110340.0,110330.0,17.67079913]
["bitfinex","BTCUSD",1757177469318,7.34721716,110340.0,110330.0,17.66786913]
["bitfinex","BTCUSD",1757177469520,7.34721716,110340.0,110330.0,17.66759229]
["bitfinex","BTCUSD",1757177469721,7.34721716,110340.0,110330.0,17.66731517]
["bitfinex","BTCUSD",1757177470146,7.34721716,110340.0,110330.0,17.66703789]
["bitfinex","BTCUSD",1757177470445,7.34721716,110340.0,110330.0,17.66676015]
["bitfinex","BTCUSD",1757177470923,7.34721716,110340.0,110330.0,17.66648369]
["bitfinex","BTCUSD",1757177471132,7.34721716,110340.0,110330.0,17.66620541]
["bitfinex","BTCUSD",1757177471544,7.18101716,110340.0,110330.0,17.66885817]
["bitfinex","BTCUSD",1757177471707,7.34717716,110340.0,110330.0,17.66857901]
["bitfinex","BTCUSD",1757177471910,7.34777716,110340.0,110330.0,17.78958901]
["bitfinex","BTCUSD",1757177472111,7.34777716,110340.0,110330.0,17.7893111]
["bitfinex","BTCUSD",1757177472112,7.08501716,110340.0,110330.0,17.7893111]
["bitfinex","BTCUSD",1757177472311,6.90773716,110340.0,110330.0,17.7893111]
["bitfinex","BTCUSD",1757177472555,6.75001716,110340.0,110330.0,17.7893111]
["bitfinex","BTCUSD",1757177472744,6.90773716,110340.0,110330.0,17.7893111]
["bitfinex","BTCUSD",1757177472939,7.24773716,110340.0,110330.0,17.7893111]
["bitfinex","BTCUSD",1757177473473,7.24673716,110340.0,110330.0,17.7893111]
["bitfinex","BTCUSD",1757177473862,7.24673716,110340.0,110330.0,17.7913111]
["bitfinex","BTCUSD",1757177474072,7.24573716,110340.0,110330.0,17.7913111]
["bitfinex","BTCUSD",1757177474912,7.24673716,110340.0,110330.0,17.7923111]
["bitfinex","BTCUSD",1757177475874,7.22978779,110340.0,110330.0,17.7923111]
["bitfinex","BTCUSD",1757177479921,7.00234779,110340.0,110330.0,17.7923111]
["bitfinex","BTCUSD",1757177480084,7.00234779,110340.0,110330.0,17.9495511]
["bitfinex","BTCUSD",1757177480492,6.82108986,110340.0,110330.0,17.9495511]
["bitfinex","BTCUSD",1757177480690,7.15954779,110340.0,110330.0,17.9495511]
["bitfinex","BTCUSD",1757177481442,7.15954779,110340.0,110330.0,17.9495111]
["bitfinex","BTCUSD",1757177483275,6.81608986,110340.0,110330.0,17.9495111]
["bitfinex","BTCUSD",1757177483482,6.82957113,110340.0,110330.0,17.9495111]
["bitfinex","BTCUSD",1757177484285,6.82957113,110340.0,110330.0,17.7923111]
["bitfinex","BTCUSD",1757177484502,6.82957113,110340.0,110330.0,17.9494711]
["bitfinex","BTCUSD",1757177486654,6.82857113,110340.0,110330.0,17.9464711]
["bitfinex","BTCUSD",1757177487115,6.82957113,110340.0,110330.0,17.9524711]
["bitfinex","BTCUSD",1757177487990,6.84378825,110340.0,110330.0,17.9524711]
["bitfinex","BTCUSD",1757177488197,6.84378629,110340.0,110330.0,17.9524711]
["bitfinex","BTCUSD",1757177490530,6.84378629,110340.0,110330.0,17.7953111]
["bitfinex","BTCUSD",1757177490737,7.02504422,110340.0,110330.0,17.8284911]
["bitfinex","BTCUSD",1757177490892,7.01954491,110340.0,110330.0,17.8284911]
["bitfinex","BTCUSD",1757177491100,7.17666491,110340.0,110330.0,17.8284911]
["bitfinex","BTCUSD",1757177493133,7.01954491,110340.0,110330.0,17.8284911]
["bitfinex","BTCUSD",1757177493547,6.83530698,110340.0,110330.0,17.8284911]
["bitfinex","BTCUSD",1757177493812,6.84378861,110340.0,110330.0,17.8314211]
["bitfinex","BTCUSD",1757177495831,7.02504654,110340.0,110330.0,17.8314211]
["bitfinex","BTCUSD",1757177496082,6.84378861,110340.0,110330.0,17.8314211]
["bitfinex","BTCUSD",1757177496791,7.02504654,110340.0,110330.0,17.8314211]
["bitfinex","BTCUSD",1757177498174,1.51189405,110340.0,110330.0,18.63270298]
["bitfinex","BTCUSD",1757177498348,1.3578435,110340.0,110330.0,18.63270298]
["bitfinex","BTCUSD",1757177499344,1.35765537,110340.0,110330.0,18.62870298]
["bitfinex","BTCUSD",1757177499552,1.20265537,110340.0,110330.0,18.72061897]
["bitfinex","BTCUSD",1757177499752,1.001,110340.0,110330.0,19.06061897]
["bitfinex","BTCUSD",1757177499983,1.001,110340.0,110330.0,19.15253496]
["bitfinex","BTCUSD",1757177500582,1.001,110340.0,110330.0,19.15053496]
["bitfinex","BTCUSD",1757177500583,1.0,110340.0,110330.0,19.15053496]
["bitfinex","BTCUSD",1757177500832,0.501,110340.0,110330.0,19.15453496]
["bitfinex","BTCUSD",1757177501114,0.501,110340.0,110330.0,19.16053496]
["bitfinex","BTCUSD",1757177501414,0.5,110340.0,110330.0,19.15053496]
["bitfinex","BTCUSD",1757177501712,0.5,110340.0,110330.0,19.15649496]
["bitfinex","BTCUSD",1757177502014,0.501,110340.0,110330.0,19.16149496]
["bitfinex","BTCUSD",1757177502586,0.001,110340.0,110330.0,19.16149496]
["bitfinex","BTCUSD",1757177502790,0.001,110340.0,110330.0,19.20201284]
["bitfinex","BTCUSD",1757177507216,0.001,110340.0,110330.0,19.25201284]
["bitfinex","BTCUSD",1757177507589,0.001,110340.0,110330.0,19.25197284]
["bitfinex","BTCUSD",1757177510957,0.001,110340.0,110330.0,19.20197284]
["bitfinex","BTCUSD",1757177511107,0.001,110340.0,110330.0,19.25197284]
["bitfinex","BTCUSD",1757177512256,0.001,110340.0,110330.0,19.93331155]
["bitfinex","BTCUSD",1757177512456,0.001,110340.0,110330.0,19.97831155]
["bitfinex","BTCUSD",1757177512660,0.001,110340.0,110330.0,19.56347284]
["bitfinex","BTCUSD",1757177513400,0.001,110340.0,110330.0,19.97831155]
["bitfinex","BTCUSD",1757177513573,0.001,110340.0,110330.0,19.97827155]
["bitfinex","BTCUSD",1757177514118,0.001,110340.0,110330.0,19.82127155]
["bitfinex","BTCUSD",1757177514283,0.001,110340.0,110330.0,19.56343284]
["bitfinex","BTCUSD",1757177514892,0.001,110340.0,110330.0,19.40643284]
["bitfinex","BTCUSD",1757177515092,0.001,110340.0,110330.0,19.56343284]
["bitfinex","BTCUSD",1757177516136,0.001,110340.0,110330.0,19.40643284]
["bitfinex","BTCUSD",1757177516366,0.001,110340.0,110330.0,19.36143284]
["bitfinex","BTCUSD",1757177516542,0.001,110340.0,110330.0,19.35388284]
["bitfinex","BTCUSD",1757177516790,0.001,110340.0,110330.0,19.24692284]
["bitfinex","BTCUSD",1757177516987,0.001,110340.0,110330.0,19.40388284]
["bitfinex","BTCUSD",1757177519306,0.001,110340.0,110330.0,19.35388284]
["bitfinex","BTCUSD",1757177519501,0.001,110340.0,110330.0,19.40388284]
["bitfinex","BTCUSD",1757177520772,0.001,110340.0,110330.0,19.36336496]
["bitfinex","BTCUSD",1757177521125,0.001,110340.0,110330.0,19.40505131]
["bitfinex","BTCUSD",1757177524044,0.001,110340.0,110330.0,19.35505131]
["bitfinex","BTCUSD",1757177524299,3.86267684,110350.0,110340.0,1.37187417]
["bitfinex","BTCUSD",1757177524508,3.42819584,110350.0,110340.0,1.93780016]
["bitfinex","BTCUSD",1757177524711,3.42819584,110350.0,110340.0,1.94103016]
["bitfinex","BTCUSD",1757177524919,2.91578746,110350.0,110340.0,1.94103016]
["bitfinex","BTCUSD",1757177525118,2.72565828,110350.0,110340.0,2.05554016]
["bitfinex","BTCUSD",1757177525318,2.59922768,110350.0,110340.0,2.05554016]
["bitfinex","BTCUSD",1757177525458,2.41153463,110350.0,110340.0,2.05554016]
["bitfinex","BTCUSD",1757177525654,2.18259403,110350.0,110340.0,2.05554016]
["bitfinex","BTCUSD",1757177525842,1.97650014,110350.0,110340.0,2.05554016]
["bitfinex","BTCUSD",1757177526032,1.94276441,110350.0,110340.0,2.05554016]
["bitfinex","BTCUSD",1757177526236,1.65948069,110350.0,110340.0,2.0827808]
["bitfinex","BTCUSD",1757177526702,1.2069505,110350.0,110340.0,2.0827808]
["bitfinex","BTCUSD",1757177526916,1.06264251,110350.0,110340.0,2.0827808]
["bitfinex","BTCUSD",1757177527195,0.92402239,110350.0,110340.0,2.0827808]
["bitfinex","BTCUSD",1757177527768,0.92502239,110350.0,110340.0,1.9297008]
["bitfinex","BTCUSD",1757177527967,0.92502239,110350.0,110340.0,1.33118327]
["bitfinex","BTCUSD",1757177528147,0.92502239,110350.0,110340.0,1.46278263]
["bitfinex","BTCUSD",1757177528353,0.92502239,110350.0,110340.0,1.89856016]
["bitfinex","BTCUSD",1757177528756,0.92502239,110350.0,110340.0,1.90168016]
["bitfinex","BTCUSD",1757177529461,0.92502239,110350.0,110340.0,1.91068016]
["bitfinex","BTCUSD",1757177531612,0.92502239,110350.0,110340.0,2.17718016]
["bitfinex","BTCUSD",1757177533359,0.92502239,110350.0,110340.0,2.17406016]
["bitfinex","BTCUSD",1757177533569,0.92709239,110350.0,110340.0,2.12406016]
["bitfinex","BTCUSD",1757177533778,0.92502239,110350.0,110340.0,2.17406016]
["bitfinex","BTCUSD",1757177534633,0.47720616,110350.0,110340.0,2.22218016]
["bitfinex","BTCUSD",1757177534872,0.47720616,110350.0,110340.0,1.95568016]
["bitfinex","BTCUSD",1757177535357,0.47720616,110350.0,110340.0,1.12600274]
["bitfinex","BTCUSD",1757177535578,0.47720616,110350.0,110340.0,1.95568016]
["bitfinex","BTCUSD",1757177542222,0.00046774,110360.0,110350.0,0.54218032]
["bitfinex","BTCUSD",1757177542425,0.00046774,110360.0,110350.0,0.76066032]
["bitfinex","BTCUSD",1757177542630,0.00046774,110360.0,110350.0,1.63735774]
["bitfinex","BTCUSD",1757177542835,0.00303,110380.0,110370.0,0.54214748]
["bitfinex","BTCUSD",1757177543049,0.0051,110380.0,110370.0,0.77739431]
["bitfinex","BTCUSD",1757177543250,0.0051,110380.0,110370.0,0.8693103]
["bitfinex","BTCUSD",1757177543452,0.0051,110380.0,110370.0,1.28414901]
["bitfinex","BTCUSD",1757177545547,0.0061,110380.0,110370.0,1.80733848]
["bitfinex","BTCUSD",1757177545769,0.0061,110380.0,110370.0,0.7097903]
["bitfinex","BTCUSD",1757177545975,0.0061,110380.0,110370.0,1.84804714]
["bitfinex","BTCUSD",1757177546177,0.0061,110380.0,110370.0,1.84704714]
["bitfinex","BTCUSD",1757177546581,0.0061,110380.0,110370.0,1.85204714]
["bitfinex","BTCUSD",1757177547225,0.001,110380.0,110370.0,1.85406714]
["bitfinex","BTCUSD",1757177547708,0.001,110380.0,110370.0,1.85718714]
["bitfinex","BTCUSD",1757177548347,0.001,110380.0,110370.0,1.86625076]
["bitfinex","BTCUSD",1757177551393,0.001,110380.0,110370.0,1.86313076]
["bitfinex","BTCUSD",1757177552387,0.001,110380.0,110370.0,1.86625076]
["bitfinex","BTCUSD",1757177554001,0.001,110380.0,110370.0,2.57015076]
["bitfinex","BTCUSD",1757177554769,0.001,110380.0,110370.0,2.56703076]
["bitfinex","BTCUSD",1757177554953,0.001,110380.0,110370.0,2.56674073]
["bitfinex","BTCUSD",1757177555361,0.001,110380.0,110370.0,2.56986073]
["bitfinex","BTCUSD",1757177557323,0.001,110380.0,110370.0,2.61486073]
["bitfinex","BTCUSD",1757177557926,0.001,110380.0,110370.0,1.51719255]
["bitfinex","BTCUSD",1757177558146,0.001,110380.0,110370.0,2.61422073]
["bitfinex","BTCUSD",1757177559408,0.001,110380.0,110370.0,2.61110073]
["bitfinex","BTCUSD",1757177559610,0.00304,110390.0,110380.0,0.80763106]
["bitfinex","BTCUSD",1757177559829,0.00304,110390.0,110380.0,1.53044114]
["bitfinex","BTCUSD",1757177560028,0.005,110390.0,110380.0,1.53044114]
["bitfinex","BTCUSD",1757177561799,0.006,110390.0,110380.0,1.53544114]
["bitfinex","BTCUSD",1757177562247,0.006,110390.0,110380.0,1.06942705]
["bitfinex","BTCUSD",1757177562426,0.006,110390.0,110380.0,1.53944114]
["bitfinex","BTCUSD",1757177563448,0.006,110390.0,110380.0,1.53936114]
["bitfinex","BTCUSD",1757177565213,0.006,110390.0,110380.0,1.07334705]
["bitfinex","BTCUSD",1757177565424,0.006,110390.0,110380.0,1.53936114]
["bitfinex","BTCUSD",1757177566133,0.006,110390.0,110380.0,1.07334705]
["bitfinex","BTCUSD",1757177566337,0.006,110390.0,110380.0,1.53936114]
["bitfinex","BTCUSD",1757177567893,0.506,110390.0,110380.0,1.53936114]
["bitfinex","BTCUSD",1757177568408,0.506,110390.0,110380.0,1.07334705]
["bitfinex","BTCUSD",1757177568621,0.506,110390.0,110380.0,1.37456114]
["bitfinex","BTCUSD",1757177568818,0.506,110390.0,110380.0,1.53912114]
["bitfinex","BTCUSD",1757177572706,0.506,110390.0,110380.0,1.07310705]
["bitfinex","BTCUSD",1757177572914,0.506,110390.0,110380.0,1.53912114]
["bitfinex","BTCUSD",1757177573459,0.506,110390.0,110380.0,0.90854705]
["bitfinex","BTCUSD",1757177573683,0.506,110390.0,110380.0,1.53860114]
["bitfinex","BTCUSD",1757177576204,0.50296,110390.0,110380.0,1.54055114]
["bitfinex","BTCUSD",1757177576617,0.506,110390.0,110380.0,1.54055114]
["bitfinex","BTCUSD",1757177576818,0.506,110390.0,110380.0,1.53860114]
["bitfinex","BTCUSD",1757177578130,0.31119984,110390.0,110380.0,1.53860114]
["bitfinex","BTCUSD",1757177578360,0.31315984,110390.0,110380.0,1.53860114]
["bitfinex","BTCUSD",1757177579459,0.13154893,110390.0,110380.0,1.53860114]
["bitfinex","BTCUSD",1757177580048,0.13154893,110390.0,110380.0,1.07258705]
["bitfinex","BTCUSD",1757177580255,0.13154893,110390.0,110380.0,1.53860114]
["bitfinex","BTCUSD",1757177580706,0.505,110390.0,110380.0,1.53860114]
["bitfinex","BTCUSD",1757177581884,0.505,110390.0,110380.0,1.53784114]
["bitfinex","BTCUSD",1757177582385,0.505,110390.0,110380.0,1.37456114]
["bitfinex","BTCUSD",1757177582745,0.505,110390.0,110380.0,1.53760114]
["bitfinex","BTCUSD",1757177582945,0.505,110390.0,110380.0,1.37456114]
["bitfinex","BTCUSD",1757177583154,0.505,110390.0,110380.0,1.53748114]
["bitfinex","BTCUSD",1757177583391,0.505,110390.0,110380.0,1.53943114]
["bitfinex","BTCUSD",1757177585413,0.505,110390.0,110380.0,1.53919114]
["bitfinex","BTCUSD",1757177585629,0.5,110390.0,110380.0,1.54213114]
["bitfinex","BTCUSD",1757177586793,0.65804,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757177587016,0.66008,110400.0,110390.0,0.43577182]
["bitfinex","BTCUSD",1757177587475,0.66008,110400.0,110390.0,0.90178591]
["bitfinex","BTCUSD",1757177587879,0.66008,110400.0,110390.0,0.90380591]
["bitfinex","BTCUSD",1757177588088,0.655,110400.0,110390.0,0.90987591]
["bitfinex","BTCUSD",1757177588389,0.65804,110400.0,110390.0,0.91180591]
["bitfinex","BTCUSD",1757177588758,0.66107,110400.0,110390.0,0.91180591]
["bitfinex","BTCUSD",1757177589480,0.66107,110400.0,110390.0,1.17730591]
["bitfinex","BTCUSD",1757177589917,0.65804,110400.0,110390.0,1.17730591]
["bitfinex","BTCUSD",1757177590507,0.65804,110400.0,110390.0,1.24698591]
["bitfinex","BTCUSD",1757177590670,0.48684123,110400.0,110390.0,1.24496591]
["bitfinex","BTCUSD",1757177590867,0.48987123,110400.0,110390.0,1.24496591]
["bitfinex","BTCUSD",1757177591072,0.48987123,110400.0,110390.0,1.24698591]
["bitfinex","BTCUSD",1757177591335,0.48480123,110400.0,110390.0,1.24698591]
["bitfinex","BTCUSD",1757177591541,0.48480123,110400.0,110390.0,1.25005591]
["bitfinex","BTCUSD",1757177592123,0.48684123,110400.0,110390.0,1.25005591]
["bitfinex","BTCUSD",1757177592680,0.50304,110400.0,110390.0,1.25005591]
["bitfinex","BTCUSD",1757177594257,0.50304,110400.0,110390.0,0.77895182]
["bitfinex","BTCUSD",1757177594463,0.50607,110400.0,110390.0,1.24496591]
["bitfinex","BTCUSD",1757177595072,0.50607,110400.0,110390.0,0.77895182]
["bitfinex","BTCUSD",1757177595419,0.50607,110400.0,110390.0,1.24496591]
["bitfinex","BTCUSD",1757177598775,0.50304,110400.0,110390.0,1.26792473]
["bitfinex","BTCUSD",1757177598983,0.501,110400.0,110390.0,1.27099473]
["bitfinex","BTCUSD",1757177599810,0.001,110400.0,110390.0,1.27099473]
["bitfinex","BTCUSD",1757177602768,0.501,110400.0,110390.0,1.27099473]
["bitfinex","BTCUSD",1757177603474,0.50304,110400.0,110390.0,1.27099473]
["bitfinex","BTCUSD",1757177603671,0.50304,110400.0,110390.0,0.80498064]
["bitfinex","BTCUSD",1757177603880,0.50304,110400.0,110390.0,1.27099473]
["bitfinex","BTCUSD",1757177604807,0.501,110400.0,110390.0,1.27099473]
["bitfinex","BTCUSD",1757177605506,0.501,110400.0,110390.0,1.21918123]
["bitfinex","BTCUSD",1757177605729,0.501,110400.0,110390.0,0.80498064]
["bitfinex","BTCUSD",1757177605936,0.501,110400.0,110390.0,1.21918123]
["bitfinex","BTCUSD",1757177606516,0.501,110400.0,110390.0,0.80498064]
["bitfinex","BTCUSD",1757177607795,0.50304,110400.0,110390.0,0.80498064]
["bitfinex","BTCUSD",1757177608015,0.70607,110400.0,110390.0,0.77687182]
["bitfinex","BTCUSD",1757177608437,0.70607,110400.0,110390.0,0.79781064]
["bitfinex","BTCUSD",1757177609193,0.701,110400.0,110390.0,0.80290064]
["bitfinex","BTCUSD",1757177609530,0.501,110400.0,110390.0,0.53740064]
["bitfinex","BTCUSD",1757177609761,0.501,110400.0,110390.0,0.95160123]
["bitfinex","BTCUSD",1757177610126,0.501,110400.0,110390.0,0.53740064]
["bitfinex","BTCUSD",1757177610328,0.501,110400.0,110390.0,0.95160123]
["bitfinex","BTCUSD",1757177610534,0.5,110400.0,110390.0,0.94660123]
["bitfinex","BTCUSD",1757177610739,0.50034846,110410.0,110400.0,0.20209824]
["bitfinex","BTCUSD",1757177610964,0.50034846,110410.0,110400.0,0.36954824]
["bitfinex","BTCUSD",1757177611299,0.50238846,110410.0,110400.0,0.36954824]
["bitfinex","BTCUSD",1757177612040,0.50238846,110410.0,110400.0,0.46146423]
["bitfinex","BTCUSD",1757177612636,0.50238846,110410.0,110400.0,0.50200525]
["bitfinex","BTCUSD",1757177612835,0.50238846,110410.0,110400.0,0.50500525]
["bitfinex","BTCUSD",1757177613609,0.50238846,110410.0,110400.0,0.50700525]
["bitfinex","BTCUSD",1757177615684,0.50541846,110410.0,110400.0,0.50393525]
["bitfinex","BTCUSD",1757177616114,0.50541846,110410.0,110400.0,0.76947525]
["bitfinex","BTCUSD",1757177623811,0.00034846,110410.0,110400.0,1.52674584]
["bitfinex","BTCUSD",1757177624034,0.00034846,110410.0,110400.0,1.11254525]
["bitfinex","BTCUSD",1757177624556,0.00034846,110410.0,110400.0,1.52674584]
["bitfinex","BTCUSD",1757177625005,0.00034846,110410.0,110400.0,1.11254525]
["bitfinex","BTCUSD",1757177625598,0.00034846,110410.0,110400.0,1.52674584]
["bitfinex","BTCUSD",1757177627643,0.00034846,110410.0,110400.0,1.11254525]
["bitfinex","BTCUSD",1757177627968,0.00034846,110410.0,110400.0,1.52674584]
["bitfinex","BTCUSD",1757177630600,0.00034846,110410.0,110400.0,1.11254525]
["bitfinex","BTCUSD",1757177631134,0.00034846,110410.0,110400.0,1.52674584]
["bitfinex","BTCUSD",1757177631919,0.00034846,110410.0,110400.0,1.11254525]
["bitfinex","BTCUSD",1757177632095,0.00034846,110410.0,110400.0,1.52674584]
["bitfinex","BTCUSD",1757177634708,0.00034846,110410.0,110400.0,1.11254525]
["bitfinex","BTCUSD",1757177634915,0.00034846,110410.0,110400.0,1.52674584]
["bitfinex","BTCUSD",1757177636068,0.00034846,110410.0,110400.0,1.52618584]
["bitfinex","BTCUSD",1757177636616,0.00034846,110410.0,110400.0,1.52614584]
["bitfinex","BTCUSD",1757177637430,0.00034846,110410.0,110400.0,1.52610584]
["bitfinex","BTCUSD",1757177638053,0.00034846,110410.0,110400.0,1.11190525]
["bitfinex","BTCUSD",1757177638196,0.00034846,110410.0,110400.0,1.52610584]
["bitfinex","BTCUSD",1757177641260,0.00034846,110410.0,110400.0,1.11190525]
["bitfinex","BTCUSD",1757177641501,0.00034846,110410.0,110400.0,1.52610584]
["bitfinex","BTCUSD",1757177642031,0.29822809,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757177642255,0.30023809,110430.0,110420.0,0.50524259]
["bitfinex","BTCUSD",1757177643226,0.30037846,110430.0,110420.0,0.50524259]
["bitfinex","BTCUSD",1757177643842,0.50215037,110430.0,110420.0,0.50524259]
["bitfinex","BTCUSD",1757177644078,0.50512037,110430.0,110420.0,0.50524259]
["bitfinex","BTCUSD",1757177644728,0.50512037,110430.0,110420.0,0.50724259]
["bitfinex","BTCUSD",1757177645319,0.50512037,110430.0,110420.0,0.34468259]
["bitfinex","BTCUSD",1757177645512,0.50512037,110430.0,110420.0,0.50712259]
["bitfinex","BTCUSD",1757177645713,0.50512037,110430.0,110420.0,0.77262259]
["bitfinex","BTCUSD",1757177646094,0.50512037,110430.0,110420.0,0.61018259]
["bitfinex","BTCUSD",1757177646318,0.50512037,110430.0,110420.0,0.77358259]
["bitfinex","BTCUSD",1757177647692,0.50512037,110430.0,110420.0,0.61118259]
["bitfinex","BTCUSD",1757177648064,0.50512037,110430.0,110420.0,0.77354259]
["bitfinex","BTCUSD",1757177648867,0.50512037,110430.0,110420.0,0.77154259]
["bitfinex","BTCUSD",1757177649154,0.51412037,110430.0,110420.0,0.6795466]
["bitfinex","BTCUSD",1757177649312,0.51412037,110430.0,110420.0,0.70048542]
["bitfinex","BTCUSD",1757177649522,0.51412037,110430.0,110420.0,0.70348542]
["bitfinex","BTCUSD",1757177650890,0.51412037,110430.0,110420.0,0.70388542]
["bitfinex","BTCUSD",1757177651924,0.50512037,110430.0,110420.0,0.70388542]
["bitfinex","BTCUSD",1757177652519,0.70512037,110430.0,110420.0,0.70388542]
["bitfinex","BTCUSD",1757177653764,0.70512037,110430.0,110420.0,0.54120542]
["bitfinex","BTCUSD",1757177653974,0.70512037,110430.0,110420.0,0.70384542]
["bitfinex","BTCUSD",1757177656970,0.72262255,110430.0,110420.0,0.70384542]
["bitfinex","BTCUSD",1757177657407,0.71412037,110430.0,110420.0,0.70384542]
["bitfinex","BTCUSD",1757177657598,0.71412037,110430.0,110420.0,0.70356542]
["bitfinex","BTCUSD",1757177662379,0.48883698,110430.0,110420.0,0.70356542]
["bitfinex","BTCUSD",1757177663889,0.71098,110430.0,110420.0,0.70356542]
["bitfinex","BTCUSD",1757177664205,0.71098,110430.0,110420.0,0.70666542]
["bitfinex","BTCUSD",1757177667443,0.71098,110430.0,110420.0,0.70622542]
["bitfinex","BTCUSD",1757177668274,0.71098,110430.0,110420.0,0.70828542]
["bitfinex","BTCUSD",1757177669759,0.71098,110430.0,110420.0,1.17414226]
["bitfinex","BTCUSD",1757177670356,0.709,110430.0,110420.0,1.17414226]
["bitfinex","BTCUSD",1757177670980,0.7,110430.0,110420.0,1.17414226]
["bitfinex","BTCUSD",1757177673460,0.5,110430.0,110420.0,1.17414226]
["bitfinex","BTCUSD",1757177675392,0.5,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177675393,0.509,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177677012,0.509,110430.0,110420.0,0.80020141]
["bitfinex","BTCUSD",1757177677233,0.509,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177678820,0.5,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177684316,0.5,110430.0,110420.0,0.80020141]
["bitfinex","BTCUSD",1757177684619,0.5,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177687415,0.5,110430.0,110420.0,0.80020141]
["bitfinex","BTCUSD",1757177687548,0.5,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177692043,0.5,110430.0,110420.0,0.80020141]
["bitfinex","BTCUSD",1757177692280,0.5,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177692987,0.5,110430.0,110420.0,0.80020141]
["bitfinex","BTCUSD",1757177693230,0.5,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177704429,0.5,110430.0,110420.0,1.73191509]
["bitfinex","BTCUSD",1757177704866,0.5,110430.0,110420.0,1.26605825]
["bitfinex","BTCUSD",1757177705039,0.5,110430.0,110420.0,1.70345825]
["bitfinex","BTCUSD",1757177705913,0.5,110430.0,110420.0,1.70045825]
["bitfinex","BTCUSD",1757177706108,0.5,110430.0,110420.0,1.70445825]
["bitfinex","BTCUSD",1757177706465,0.5,110430.0,110420.0,1.70345825]
["bitfinex","BTCUSD",1757177707112,0.5,110430.0,110420.0,1.70645825]
["bitfinex","BTCUSD",1757177707418,0.5,110430.0,110420.0,1.70345825]
["bitfinex","BTCUSD",1757177708639,0.5,110430.0,110420.0,1.70645825]
["bitfinex","BTCUSD",1757177711279,0.5,110430.0,110420.0,1.70505825]
["bitfinex","BTCUSD",1757177711846,0.5,110430.0,110420.0,2.17091509]
["bitfinex","BTCUSD",1757177712070,0.5,110430.0,110420.0,1.70505825]
["bitfinex","BTCUSD",1757177715567,0.5,110430.0,110420.0,1.23920141]
["bitfinex","BTCUSD",1757177716054,0.5,110430.0,110420.0,1.70505825]
["bitfinex","BTCUSD",1757177716813,0.5,110430.0,110420.0,1.23912141]
["bitfinex","BTCUSD",1757177717021,0.5,110430.0,110420.0,1.70497825]
["bitfinex","BTCUSD",1757177717817,0.5,110430.0,110420.0,1.07868141]
["bitfinex","BTCUSD",1757177718150,0.5,110430.0,110420.0,1.70497825]
["bitfinex","BTCUSD",1757177718356,0.5,110430.0,110420.0,1.23912141]
["bitfinex","BTCUSD",1757177718550,0.5,110430.0,110420.0,1.70497825]
["bitfinex","BTCUSD",1757177719189,0.5,110430.0,110420.0,1.23912141]
["bitfinex","BTCUSD",1757177719392,0.5,110430.0,110420.0,1.70497825]
["bitfinex","BTCUSD",1757177724596,0.0002,110460.0,110420.0,0.65319141]
["bitfinex","BTCUSD",1757177724792,0.0002,110470.0,110460.0,0.02093882]
["bitfinex","BTCUSD",1757177724986,0.5002,110470.0,110460.0,0.20426309]
["bitfinex","BTCUSD",1757177725189,0.70034047,110470.0,110460.0,0.20713983]
["bitfinex","BTCUSD",1757177725734,0.70034047,110470.0,110460.0,1.13885351]
["bitfinex","BTCUSD",1757177725940,0.70034047,110470.0,110460.0,0.20713983]
["bitfinex","BTCUSD",1757177726347,0.70034047,110470.0,110460.0,1.13885351]
["bitfinex","BTCUSD",1757177726751,0.70034047,110470.0,110460.0,0.37901983]
["bitfinex","BTCUSD",1757177726956,0.70034047,110470.0,110460.0,1.31073351]
["bitfinex","BTCUSD",1757177727163,0.29163646,110470.0,110460.0,1.31373351]
["bitfinex","BTCUSD",1757177727590,0.29163646,110470.0,110460.0,0.79551119]
["bitfinex","BTCUSD",1757177727802,0.20014047,110470.0,110460.0,0.42294547]
["bitfinex","BTCUSD",1757177727978,0.00014047,110470.0,110460.0,0.84532212]
["bitfinex","BTCUSD",1757177728187,0.00014047,110470.0,110460.0,0.43183076]
["bitfinex","BTCUSD",1757177728384,1e-08,110470.0,110460.0,1.18532212]
["bitfinex","BTCUSD",1757177728610,1e-08,110470.0,110460.0,0.77183076]
["bitfinex","BTCUSD",1757177728947,1e-08,110470.0,110460.0,1.18532212]
["bitfinex","BTCUSD",1757177729148,1e-08,110470.0,110460.0,0.77183076]
["bitfinex","BTCUSD",1757177729467,1e-08,110470.0,110460.0,1.18532212]
["bitfinex","BTCUSD",1757177729718,0.5,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757177729902,0.50244814,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757177730303,0.50244814,110490.0,110480.0,0.5945196]
["bitfinex","BTCUSD",1757177730471,0.50244814,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757177730677,0.50244814,110490.0,110480.0,0.5945196]
["bitfinex","BTCUSD",1757177731257,0.50244814,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757177731452,0.50244814,110490.0,110480.0,0.5945196]
["bitfinex","BTCUSD",1757177731639,0.50244814,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757177731823,0.50244814,110490.0,110480.0,0.5945196]
["bitfinex","BTCUSD",1757177732025,0.50244814,110490.0,110480.0,0.18616824]
["bitfinex","BTCUSD",1757177732243,0.50244814,110490.0,110480.0,0.5996596]
["bitfinex","BTCUSD",1757177732465,0.50244814,110490.0,110480.0,0.18616824]
["bitfinex","BTCUSD",1757177732663,0.50244814,110490.0,110480.0,0.5996596]
["bitfinex","BTCUSD",1757177733244,0.50244814,110490.0,110480.0,0.35888824]
["bitfinex","BTCUSD",1757177733478,0.50244814,110490.0,110480.0,0.7723796]
["bitfinex","BTCUSD",1757177733655,0.50244814,110490.0,110480.0,0.35888824]
["bitfinex","BTCUSD",1757177733862,0.50344814,110490.0,110480.0,0.7723796]
["bitfinex","BTCUSD",1757177734110,0.50344814,110490.0,110480.0,0.35988824]
["bitfinex","BTCUSD",1757177734706,0.33102347,110490.0,110480.0,0.35474824]
["bitfinex","BTCUSD",1757177735080,0.33102347,110490.0,110480.0,0.7682396]
["bitfinex","BTCUSD",1757177735270,0.33102347,110490.0,110480.0,0.35474824]
["bitfinex","BTCUSD",1757177735716,0.33102347,110490.0,110480.0,0.7682396]
["bitfinex","BTCUSD",1757177736285,0.33102347,110490.0,110480.0,0.86015559]
["bitfinex","BTCUSD",1757177736871,0.50344814,110490.0,110480.0,0.44666423]
["bitfinex","BTCUSD",1757177737099,0.50344814,110490.0,110480.0,0.86015559]
["bitfinex","BTCUSD",1757177737862,0.50344814,110490.0,110480.0,0.44666423]
["bitfinex","BTCUSD",1757177738180,0.50344814,110490.0,110480.0,0.86015559]
["bitfinex","BTCUSD",1757177738377,0.50146814,110490.0,110480.0,0.86547559]
["bitfinex","BTCUSD",1757177738587,0.50146814,110490.0,110480.0,0.44666423]
["bitfinex","BTCUSD",1757177738588,0.50343814,110490.0,110480.0,0.44666423]
["bitfinex","BTCUSD",1757177738834,0.50343814,110490.0,110480.0,0.86015559]
["bitfinex","BTCUSD",1757177739609,0.50343814,110490.0,110480.0,0.86228559]
["bitfinex","BTCUSD",1757177739805,0.50343814,110490.0,110480.0,0.44666423]
["bitfinex","BTCUSD",1757177740326,0.50524814,110490.0,110480.0,0.35474824]
["bitfinex","BTCUSD",1757177740530,0.56186031,110490.0,110480.0,0.35474824]
["bitfinex","BTCUSD",1757177740730,0.88474596,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1757177740904,0.88474596,110490.0,110480.0,0.35374824]
["bitfinex","BTCUSD",1757177741336,1.72661781,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757177741538,1.73294711,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757177741755,1.90486711,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757177741953,2.33894912,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757177742156,2.51098912,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757177742313,0.54,110470.0,110460.0,0.17196]
["bitfinex","BTCUSD",1757177742531,1.09879097,110470.0,110450.0,0.42376621]
["bitfinex","BTCUSD",1757177742739,0.05008416,110460.0,110450.0,0.42376621]
["bitfinex","BTCUSD",1757177742963,0.06695986,110460.0,110450.0,0.42376621]
["bitfinex","BTCUSD",1757177743323,0.15887585,110460.0,110450.0,0.39377436]
["bitfinex","BTCUSD",1757177743528,0.07614004,110460.0,110450.0,0.39377436]
["bitfinex","BTCUSD",1757177744746,0.07614004,110460.0,110450.0,0.35315409]
["bitfinex","BTCUSD",1757177744955,0.57614004,110460.0,110450.0,0.35315409]
["bitfinex","BTCUSD",1757177745406,0.57614004,110460.0,110450.0,0.35415409]
["bitfinex","BTCUSD",1757177746093,0.57433004,110460.0,110450.0,0.35415409]
["bitfinex","BTCUSD",1757177746524,0.57614004,110460.0,110450.0,0.35415409]
["bitfinex","BTCUSD",1757177749254,0.57614004,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177749461,0.57577976,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177750181,0.57396976,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177750602,0.57541976,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177750916,0.57396976,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177751475,0.73746986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177751652,0.73746986,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177752267,0.73746986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177752687,0.56317986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177752940,0.73553986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177753579,0.73750986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177754024,0.73750986,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177755002,0.73750986,110460.0,110450.0,0.18526409]
["bitfinex","BTCUSD",1757177755458,0.56514986,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177755661,0.73746986,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177757166,0.73746986,110460.0,110450.0,0.18526409]
["bitfinex","BTCUSD",1757177757378,0.73746986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177757752,0.73517986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177759367,0.73714986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177761024,0.73517986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177761230,0.73501986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177761471,0.56317986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177761692,0.73501986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177761850,0.73698986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177764000,0.56514986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177764324,0.73690986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177764677,0.73690986,110460.0,110450.0,0.18526409]
["bitfinex","BTCUSD",1757177765310,0.73690986,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177765509,0.73481986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177766726,0.56317986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177766926,0.73461986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177769034,0.73449986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177769238,0.56317986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177769540,0.73413986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177769777,0.73611986,110460.0,110450.0,0.18739409]
["bitfinex","BTCUSD",1757177769946,0.73611986,110460.0,110450.0,0.18207409]
["bitfinex","BTCUSD",1757177770138,1.25863087,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1757177771514,1.26163087,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1757177772517,0.18109879,110440.0,110420.0,0.25484845]
["bitfinex","BTCUSD",1757177772745,0.17362,110430.0,110420.0,0.25484845]
["bitfinex","BTCUSD",1757177772980,0.1904957,110430.0,110420.0,0.25484845]
["bitfinex","BTCUSD",1757177773495,0.1904957,110430.0,110420.0,0.25681845]
["bitfinex","BTCUSD",1757177773688,0.1904957,110430.0,110420.0,0.18620633]
["bitfinex","BTCUSD",1757177773999,0.6904957,110430.0,110420.0,0.1863468]
["bitfinex","BTCUSD",1757177774178,0.6904957,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177774179,0.91934477,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177774379,0.73823457,110430.0,110420.0,0.18126707]
["bitfinex","BTCUSD",1757177774788,0.73823457,110430.0,110420.0,0.18437707]
["bitfinex","BTCUSD",1757177775344,0.73823457,110430.0,110420.0,0.18634707]
["bitfinex","BTCUSD",1757177775548,0.73923457,110430.0,110420.0,0.18734707]
["bitfinex","BTCUSD",1757177775880,0.73923457,110430.0,110420.0,0.00622047]
["bitfinex","BTCUSD",1757177776047,0.73923457,110430.0,110420.0,0.00522047]
["bitfinex","BTCUSD",1757177776252,0.73923457,110430.0,110420.0,0.18634707]
["bitfinex","BTCUSD",1757177776497,0.73725457,110430.0,110420.0,0.18634707]
["bitfinex","BTCUSD",1757177776738,0.73731305,110430.0,110420.0,0.18634707]
["bitfinex","BTCUSD",1757177776881,1.12820348,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177777258,1.46820348,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177778002,3.65937448,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177778214,3.82739448,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177778416,3.82639448,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177778621,3.91831047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177778823,3.92031047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177779010,3.92331047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177779209,3.92131047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177779673,3.90331047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177780469,3.89831047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177780905,3.74667047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177781040,3.91887047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177781606,3.92387047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177781806,3.92687047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177782008,3.75467047,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177782209,2.13523448,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177783038,2.18523448,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177783234,2.31746163,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177783592,2.31762163,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177783788,2.23702911,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177783992,2.40946911,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177784597,2.90946911,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177785196,2.73702911,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177785404,2.90934911,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177789914,2.79132911,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177790315,2.79104911,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177791082,2.79103182,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177791289,2.79099182,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177791781,2.61899182,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177791983,2.79095182,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177792613,2.77674467,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177797999,2.60478467,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177798209,2.77657714,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177798593,2.77512714,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177799432,2.60336714,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177799658,2.77512714,110430.0,110420.0,0.00014047]
["bitfinex","BTCUSD",1757177800309,2.68317115,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177801528,2.51145115,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177801742,2.68119115,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177802141,2.68317115,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177803209,2.68317115,110430.0,110420.0,0.00322047]
["bitfinex","BTCUSD",1757177803415,2.77508714,110430.0,110420.0,0.00322047]
["bitfinex","BTCUSD",1757177804237,2.77508714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177806225,2.60138714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177806428,2.77270714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177806922,2.55138714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177807191,2.77262714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177807349,2.72262714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177807546,2.77262714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177808165,2.77274714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177808568,2.84242714,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177809092,2.84247693,110430.0,110420.0,0.00531047]
["bitfinex","BTCUSD",1757177812005,2.84247693,110430.0,110420.0,0.0048776]
["bitfinex","BTCUSD",1757177812200,2.843038,110430.0,110420.0,0.0048776]
["bitfinex","BTCUSD",1757177812416,2.845168,110430.0,110420.0,0.00444722]
["bitfinex","BTCUSD",1757177812624,2.8451678,110430.0,110420.0,0.00444722]
["bitfinex","BTCUSD",1757177812824,2.8451678,110430.0,110420.0,0.00401712]
["bitfinex","BTCUSD",1757177813033,2.8451678,110430.0,110420.0,0.00358737]
["bitfinex","BTCUSD",1757177813461,2.8451678,110430.0,110420.0,0.00315551]
["bitfinex","BTCUSD",1757177813654,2.8451678,110430.0,110420.0,0.00271674]
["bitfinex","BTCUSD",1757177814011,2.8451678,110430.0,110420.0,0.00227659]
["bitfinex","BTCUSD",1757177814411,2.8451678,110430.0,110420.0,0.00183113]
["bitfinex","BTCUSD",1757177814668,2.8451678,110430.0,110420.0,0.00138554]
["bitfinex","BTCUSD",1757177814869,2.8451678,110430.0,110420.0,0.00094477]
["bitfinex","BTCUSD",1757177815074,2.64839045,110430.0,110420.0,0.00094477]
["bitfinex","BTCUSD",1757177815283,2.64839045,110430.0,110420.0,0.00050305]
["bitfinex","BTCUSD",1757177815531,2.65138045,110430.0,110420.0,0.00050305]
["bitfinex","BTCUSD",1757177815714,2.65138045,110430.0,110420.0,5.621e-05]
["bitfinex","BTCUSD",1757177815873,0.38114301,110410.0,110400.0,0.07061212]
["bitfinex","BTCUSD",1757177816108,1.03130086,110410.0,110400.0,0.07061212]
["bitfinex","BTCUSD",1757177816358,0.86078086,110410.0,110400.0,0.07578212]
["bitfinex","BTCUSD",1757177816649,0.94155627,110410.0,110400.0,0.07578212]
["bitfinex","BTCUSD",1757177816793,1.44155627,110410.0,110400.0,0.07578212]
["bitfinex","BTCUSD",1757177817222,1.27107627,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1757177817417,1.44247627,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1757177818546,1.44447627,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1757177818753,1.53852226,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1757177819220,1.57886432,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1757177819450,1.57673432,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1757177819879,1.57683001,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1757177820319,1.58195001,110410.0,110400.0,0.00209]
["bitfinex","BTCUSD",1757177821126,1.57896001,110410.0,110400.0,0.00209]
["bitfinex","BTCUSD",1757177821913,0.52115942,110400.0,110390.0,0.00308]
["bitfinex","BTCUSD",1757177822149,0.85459921,110400.0,110390.0,0.00308]
["bitfinex","BTCUSD",1757177822354,0.85511422,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177822552,0.76426015,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177822759,1.26426015,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177824322,1.76426015,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177826259,1.77348891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177829322,1.60320891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177829523,1.77296891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177829647,1.77280891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177830310,1.60320891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177830510,1.77276891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177830709,1.60320891,110400.0,110390.0,0.18634583]
["bitfinex","BTCUSD",1757177830914,1.77276891,110400.0,110390.0,0.18634583]
["bitfinex","BTCUSD",1757177831118,1.60320891,110400.0,110390.0,0.18634583]
["bitfinex","BTCUSD",1757177831335,1.77276891,110400.0,110390.0,0.18634583]
["bitfinex","BTCUSD",1757177831541,1.60320891,110400.0,110390.0,0.18634583]
["bitfinex","BTCUSD",1757177831737,1.77272891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177831952,1.77268891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177833746,1.8646049,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177833967,1.77268891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177834166,1.77248891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177834817,1.60320891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177835023,1.77240891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177835590,1.77232891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177835814,1.60320891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177836019,1.6951249,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177836201,1.43228891,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177836678,1.43229651,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1757177838167,1.26321651,110400.0,110390.0,0.00498211]
["bitfinex","BTCUSD",1757177838307,1.43225651,110400.0,110390.0,0.00498211]
["bitfinex","BTCUSD",1757177838823,0.93225651,110400.0,110390.0,0.00498211]
["bitfinex","BTCUSD",1757177838992,0.93221651,110400.0,110390.0,0.18615794]
["bitfinex","BTCUSD",1757177839199,0.93221651,110400.0,110390.0,0.00498211]
["bitfinex","BTCUSD",1757177839404,0.93221651,110400.0,110390.0,0.18615794]
["bitfinex","BTCUSD",1757177839638,0.93213651,110400.0,110390.0,0.18615794]
["bitfinex","BTCUSD",1757177840894,0.76321651,110400.0,110390.0,0.18615794]
["bitfinex","BTCUSD",1757177841147,0.93193651,110400.0,110390.0,0.18615794]
["bitfinex","BTCUSD",1757177841410,0.93193651,110400.0,110390.0,0.01348781]
["bitfinex","BTCUSD",1757177841649,0.93403651,110400.0,110390.0,0.01348781]
["bitfinex","BTCUSD",1757177842048,0.76531651,110400.0,110390.0,0.01348781]
["bitfinex","BTCUSD",1757177842306,0.93403651,110400.0,110390.0,0.01348781]
["bitfinex","BTCUSD",1757177842798,0.93714651,110400.0,110390.0,0.0105957]
["bitfinex","BTCUSD",1757177843261,1.10842651,110400.0,110390.0,0.0105957]
["bitfinex","BTCUSD",1757177843657,1.27694651,110400.0,110390.0,0.0105957]
["bitfinex","BTCUSD",1757177844360,1.27383651,110400.0,110390.0,0.47679708]
["bitfinex","BTCUSD",1757177844636,1.27694651,110400.0,110390.0,0.47679708]
["bitfinex","BTCUSD",1757177845019,1.27694651,110400.0,110390.0,0.0105957]
["bitfinex","BTCUSD",1757177845124,1.27694651,110400.0,110390.0,0.47679708]
["bitfinex","BTCUSD",1757177845756,1.27690651,110400.0,110390.0,0.47679708]
["bitfinex","BTCUSD",1757177845981,1.10842651,110400.0,110390.0,0.47679708]
["bitfinex","BTCUSD",1757177846235,1.27670651,110400.0,110390.0,0.47679708]
["bitfinex","BTCUSD",1757177847495,0.93359651,110400.0,110390.0,0.66108337]
["bitfinex","BTCUSD",1757177847713,0.75021709,110400.0,110390.0,0.66108337]
["bitfinex","BTCUSD",1757177847919,0.75021709,110400.0,110390.0,0.19488199]
["bitfinex","BTCUSD",1757177848069,0.76321651,110400.0,110390.0,0.19488199]
["bitfinex","BTCUSD",1757177848276,0.93141651,110400.0,110390.0,0.66108337]
["bitfinex","BTCUSD",1757177848469,0.75025709,110400.0,110390.0,0.66108337]
["bitfinex","BTCUSD",1757177848671,0.75021709,110400.0,110390.0,0.66108337]
["bitfinex","BTCUSD",1757177848912,0.93137651,110400.0,110390.0,0.66108337]
["bitfinex","BTCUSD",1757177849556,0.93137651,110400.0,110390.0,0.19488199]
["bitfinex","BTCUSD",1757177850607,0.93347651,110400.0,110390.0,0.19488199]
["bitfinex","BTCUSD",1757177850805,0.93339651,110400.0,110390.0,0.19488199]
["bitfinex","BTCUSD",1757177851993,0.93339651,110400.0,110390.0,0.19177199]
["bitfinex","BTCUSD",1757177854349,0.93307651,110400.0,110390.0,0.19177199]
["bitfinex","BTCUSD",1757177854543,0.91610461,110400.0,110390.0,0.18326583]
["bitfinex","BTCUSD",1757177854769,0.93309724,110400.0,110390.0,0.1917719]
["bitfinex","BTCUSD",1757177854969,0.58417782,110400.0,110390.0,0.1917719]
["bitfinex","BTCUSD",1757177855182,0.93309724,110400.0,110390.0,0.1917719]
["bitfinex","BTCUSD",1757177856591,1.00587346,110400.0,110390.0,0.01059607]
["bitfinex","BTCUSD",1757177856723,1.00587346,110400.0,110390.0,0.00850607]
["bitfinex","BTCUSD",1757177857397,1.00587346,110400.0,110390.0,0.01046607]
["bitfinex","BTCUSD",1757177857976,0.93620724,110400.0,110390.0,0.01046607]
["bitfinex","BTCUSD",1757177858144,0.93616724,110400.0,110390.0,0.00850607]
["bitfinex","BTCUSD",1757177859005,0.76840724,110400.0,110390.0,0.01046607]
["bitfinex","BTCUSD",1757177859208,0.93596724,110400.0,110390.0,0.01046607]
["bitfinex","BTCUSD",1757177859503,0.93596724,110400.0,110390.0,0.1916419]
["bitfinex","BTCUSD",1757177859709,0.93596724,110400.0,110390.0,0.00850607]
["bitfinex","BTCUSD",1757177863273,0.93596724,110400.0,110390.0,0.01046607]
["bitfinex","BTCUSD",1757177863480,0.93596724,110400.0,110390.0,0.00196]
["bitfinex","BTCUSD",1757177863703,0.93596724,110400.0,110390.0,0.67013577]
["bitfinex","BTCUSD",1757177863704,0.5238797,110400.0,110390.0,0.67013577]
["bitfinex","BTCUSD",1757177863955,0.50051501,110400.0,110390.0,0.70279632]
["bitfinex","BTCUSD",1757177864359,0.50051501,110400.0,110390.0,0.92884113]
["bitfinex","BTCUSD",1757177864756,0.50051501,110400.0,110390.0,0.97783196]
["bitfinex","BTCUSD",1757177865111,0.50051501,110400.0,110390.0,0.53086147]
["bitfinex","BTCUSD",1757177865335,0.50051501,110400.0,110390.0,0.98777311]
["bitfinex","BTCUSD",1757177865535,0.50051501,110400.0,110390.0,1.15561311]
["bitfinex","BTCUSD",1757177865974,0.00051501,110400.0,110390.0,0.98777311]
["bitfinex","BTCUSD",1757177866178,0.00051501,110400.0,110390.0,1.15561311]
["bitfinex","BTCUSD",1757177866380,0.00051501,110400.0,110390.0,1.15661311]
["bitfinex","BTCUSD",1757177866581,0.00051501,110400.0,110390.0,1.15561311]
["bitfinex","BTCUSD",1757177866891,0.00051501,110400.0,110390.0,1.16161311]
["bitfinex","BTCUSD",1757177867073,0.00051501,110400.0,110390.0,1.17073564]
["bitfinex","BTCUSD",1757177867390,0.00051501,110400.0,110390.0,1.11158228]
["bitfinex","BTCUSD",1757177867540,0.00051501,110400.0,110390.0,1.11558228]
["bitfinex","BTCUSD",1757177869036,0.00051501,110400.0,110390.0,0.53347234]
["bitfinex","BTCUSD",1757177869252,0.00051501,110400.0,110390.0,1.11542228]
["bitfinex","BTCUSD",1757177870566,0.00051501,110400.0,110390.0,1.13181141]
["bitfinex","BTCUSD",1757177870994,0.00051501,110400.0,110390.0,1.15904666]
["bitfinex","BTCUSD",1757177871763,0.00051501,110400.0,110390.0,0.74473672]
["bitfinex","BTCUSD",1757177872084,0.00051501,110400.0,110390.0,1.15884666]
["bitfinex","BTCUSD",1757177872288,0.00051501,110400.0,110390.0,1.15892666]
["bitfinex","BTCUSD",1757177873463,0.00051501,110400.0,110390.0,1.19144227]
["bitfinex","BTCUSD",1757177873849,0.00051501,110400.0,110390.0,1.15892666]
["bitfinex","BTCUSD",1757177876480,0.00051501,110400.0,110390.0,1.19142261]
["bitfinex","BTCUSD",1757177879422,0.00051501,110400.0,110390.0,1.19142261]
["bitfinex","BTCUSD",1757177880149,0.00051501,110400.0,110390.0,1.02390261]
["bitfinex","BTCUSD",1757177880373,0.00051501,110400.0,110390.0,1.19094261]
["bitfinex","BTCUSD",1757177882051,0.00051501,110400.0,110390.0,1.07775261]
["bitfinex","BTCUSD",1757177885419,0.00051501,110400.0,110390.0,0.49640267]
["bitfinex","BTCUSD",1757177885671,0.00569501,110400.0,110390.0,1.07250393]
["bitfinex","BTCUSD",1757177885890,0.00262501,110400.0,110390.0,1.0284831]
["bitfinex","BTCUSD",1757177886311,0.00051501,110400.0,110390.0,1.07747393]
["bitfinex","BTCUSD",1757177889014,0.00051501,110400.0,110390.0,1.04497666]
["bitfinex","BTCUSD",1757177890467,0.00051501,110400.0,110390.0,0.58167589]
["bitfinex","BTCUSD",1757177890728,0.00051501,110400.0,110390.0,0.99598583]
["bitfinex","BTCUSD",1757177893339,0.00051501,110400.0,110390.0,1.06130694]
["bitfinex","BTCUSD",1757177895707,0.31403444,110420.0,110410.0,0.59545295]
["bitfinex","BTCUSD",1757177895941,0.31615444,110420.0,110410.0,0.88650369]
["bitfinex","BTCUSD",1757177896520,0.31615444,110420.0,110410.0,0.47219375]
["bitfinex","BTCUSD",1757177896726,0.31615444,110420.0,110410.0,0.85388894]
["bitfinex","BTCUSD",1757177897745,0.50212,110420.0,110410.0,0.85388894]
["bitfinex","BTCUSD",1757177897945,0.50212,110420.0,110410.0,0.85588894]
["bitfinex","BTCUSD",1757177898317,0.50212,110420.0,110410.0,0.85788894]
["bitfinex","BTCUSD",1757177898666,0.5,110420.0,110410.0,0.49817257]
["bitfinex","BTCUSD",1757177898866,0.5,110420.0,110410.0,0.91248251]
["bitfinex","BTCUSD",1757177899215,0.50212,110420.0,110410.0,0.91248251]
["bitfinex","BTCUSD",1757177900206,0.50212,110420.0,110410.0,0.49613257]
["bitfinex","BTCUSD",1757177900428,0.50212,110420.0,110410.0,0.91044251]
["bitfinex","BTCUSD",1757177903486,0.50512,110420.0,110410.0,0.30867375]
["bitfinex","BTCUSD",1757177903683,0.50512,110420.0,110410.0,0.442059]
["bitfinex","BTCUSD",1757177903906,0.5,110420.0,110410.0,0.91496251]
["bitfinex","BTCUSD",1757177904118,0.5,110420.0,110410.0,0.93126988]
["bitfinex","BTCUSD",1757177904752,0.50008472,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757177904961,0.50008472,110430.0,110420.0,0.96193561]
["bitfinex","BTCUSD",1757177905582,0.50008472,110430.0,110420.0,1.01085773]
["bitfinex","BTCUSD",1757177906736,0.50008472,110430.0,110420.0,0.97823465]
["bitfinex","BTCUSD",1757177906962,0.50008472,110430.0,110420.0,0.99917347]
["bitfinex","BTCUSD",1757177908120,0.50008472,110430.0,110420.0,0.41758353]
["bitfinex","BTCUSD",1757177908361,0.50520472,110430.0,110420.0,0.51020259]
["bitfinex","BTCUSD",1757177908570,0.50520472,110430.0,110420.0,0.51120259]
["bitfinex","BTCUSD",1757177908770,0.50520472,110430.0,110420.0,0.51220259]
["bitfinex","BTCUSD",1757177909386,0.50220472,110430.0,110420.0,0.92855253]
["bitfinex","BTCUSD",1757177909605,0.50008472,110430.0,110420.0,0.98047465]
["bitfinex","BTCUSD",1757177910254,0.50008472,110430.0,110420.0,1.00141347]
["bitfinex","BTCUSD",1757177911531,0.50008472,110430.0,110420.0,1.05272589]
["bitfinex","BTCUSD",1757177912861,8.472e-05,110430.0,110420.0,1.05272589]
["bitfinex","BTCUSD",1757177913481,8.472e-05,110430.0,110420.0,1.51834825]
["bitfinex","BTCUSD",1757177913686,8.472e-05,110430.0,110420.0,1.85834825]
["bitfinex","BTCUSD",1757177913892,8.472e-05,110430.0,110420.0,1.80942613]
["bitfinex","BTCUSD",1757177915548,8.472e-05,110430.0,110420.0,1.80842613]
["bitfinex","BTCUSD",1757177915748,8.472e-05,110430.0,110420.0,1.80942613]
["bitfinex","BTCUSD",1757177915973,8.472e-05,110430.0,110420.0,1.80742613]
["bitfinex","BTCUSD",1757177916379,8.472e-05,110430.0,110420.0,1.81342613]
["bitfinex","BTCUSD",1757177917271,8.472e-05,110430.0,110420.0,1.81242613]
["bitfinex","BTCUSD",1757177917906,8.472e-05,110430.0,110420.0,1.85370832]
["bitfinex","BTCUSD",1757177918291,8.472e-05,110430.0,110420.0,1.68618832]
["bitfinex","BTCUSD",1757177918494,8.472e-05,110430.0,110420.0,1.85390832]
["bitfinex","BTCUSD",1757177919763,8.472e-05,110430.0,110420.0,1.85690832]
["bitfinex","BTCUSD",1757177921442,8.472e-05,110430.0,110420.0,1.85710832]
["bitfinex","BTCUSD",1757177922617,1e-08,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1757177922853,1e-08,110440.0,110430.0,2.22989233]
["bitfinex","BTCUSD",1757177923077,1e-08,110440.0,110430.0,2.23201233]
["bitfinex","BTCUSD",1757177923311,1e-08,110440.0,110430.0,2.6856632]
["bitfinex","BTCUSD",1757177923531,1e-08,110440.0,110430.0,2.71288459]
["bitfinex","BTCUSD",1757177923751,1e-08,110440.0,110430.0,2.88152459]
["bitfinex","BTCUSD",1757177924399,1e-08,110440.0,110430.0,2.88352459]
["bitfinex","BTCUSD",1757177924613,1e-08,110440.0,110430.0,2.88652459]
["bitfinex","BTCUSD",1757177924853,1e-08,110440.0,110430.0,2.88352459]
["bitfinex","BTCUSD",1757177925282,1e-08,110440.0,110430.0,2.88952459]
["bitfinex","BTCUSD",1757177925507,1e-08,110440.0,110430.0,2.88752459]
["bitfinex","BTCUSD",1757177926227,1e-08,110440.0,110430.0,2.71888459]
["bitfinex","BTCUSD",1757177926459,1e-08,110440.0,110430.0,2.88768459]
["bitfinex","BTCUSD",1757177927313,1e-08,110440.0,110430.0,2.88968459]
["bitfinex","BTCUSD",1757177928128,1e-08,110440.0,110430.0,2.88972459]
["bitfinex","BTCUSD",1757177930701,1e-08,110440.0,110430.0,3.32712459]
["bitfinex","BTCUSD",1757177931322,1e-08,110460.0,110450.0,0.20201623]
["bitfinex","BTCUSD",1757177931495,1e-08,110460.0,110450.0,1.46357694]
["bitfinex","BTCUSD",1757177931890,1e-08,110460.0,110450.0,1.50975429]
["bitfinex","BTCUSD",1757177932107,1e-08,110460.0,110450.0,1.55845705]
["bitfinex","BTCUSD",1757177932565,1e-08,110460.0,110450.0,1.55945705]
["bitfinex","BTCUSD",1757177932782,1e-08,110460.0,110450.0,1.56045705]
["bitfinex","BTCUSD",1757177934511,0.00215001,110460.0,110450.0,1.55488705]
["bitfinex","BTCUSD",1757177934700,0.00215001,110460.0,110450.0,1.56025705]
["bitfinex","BTCUSD",1757177935484,1e-08,110460.0,110450.0,1.5691157]
["bitfinex","BTCUSD",1757177936319,1e-08,110460.0,110450.0,2.2730157]
["bitfinex","BTCUSD",1757177938342,1e-08,110460.0,110450.0,2.23267806]
["bitfinex","BTCUSD",1757177938575,0.50046883,110490.0,110480.0,1.13321178]
["bitfinex","BTCUSD",1757177938797,0.0061273,110490.0,110480.0,0.82910541]
["bitfinex","BTCUSD",1757177939029,0.0061273,110490.0,110480.0,0.34254423]
["bitfinex","BTCUSD",1757177939256,0.0061273,110490.0,110480.0,0.97736659]
["bitfinex","BTCUSD",1757177939470,0.0061273,110490.0,110480.0,1.01790264]
["bitfinex","BTCUSD",1757177939909,0.5061273,110490.0,110480.0,0.84870264]
["bitfinex","BTCUSD",1757177940135,0.5061273,110490.0,110480.0,1.01790264]
["bitfinex","BTCUSD",1757177941116,0.7061273,110490.0,110480.0,0.84870264]
["bitfinex","BTCUSD",1757177941317,0.7061273,110490.0,110480.0,1.01806264]
["bitfinex","BTCUSD",1757177943182,0.7061273,110490.0,110480.0,0.55244028]
["bitfinex","BTCUSD",1757177943627,0.7061273,110490.0,110480.0,1.01806264]
["bitfinex","BTCUSD",1757177943811,0.7061273,110490.0,110480.0,1.01798264]
["bitfinex","BTCUSD",1757177946161,0.7030873,110490.0,110480.0,1.483605]
["bitfinex","BTCUSD",1757177946402,0.7030873,110490.0,110480.0,1.488975]
["bitfinex","BTCUSD",1757177946825,0.2030873,110490.0,110480.0,1.50991382]
["bitfinex","BTCUSD",1757177947253,0.2030873,110490.0,110480.0,1.50666382]
["bitfinex","BTCUSD",1757177947505,0.2030873,110490.0,110480.0,0.5732991]
["bitfinex","BTCUSD",1757177947715,0.2030873,110490.0,110480.0,1.03892146]
["bitfinex","BTCUSD",1757177948550,0.2030873,110490.0,110480.0,0.5732991]
["bitfinex","BTCUSD",1757177948787,0.2009373,110490.0,110480.0,1.50971382]
["bitfinex","BTCUSD",1757177949228,0.2009373,110490.0,110480.0,0.5784691]
["bitfinex","BTCUSD",1757177949437,0.2009373,110490.0,110480.0,1.50971382]
["bitfinex","BTCUSD",1757177950271,0.2009373,110490.0,110480.0,1.558419]
["bitfinex","BTCUSD",1757177950476,0.2009373,110490.0,110480.0,0.62717428]
["bitfinex","BTCUSD",1757177950690,0.2009373,110490.0,110480.0,1.558419]
["bitfinex","BTCUSD",1757177951030,0.2009373,110490.0,110480.0,0.62717428]
["bitfinex","BTCUSD",1757177951226,0.2009373,110490.0,110480.0,1.389139]
["bitfinex","BTCUSD",1757177951487,0.2009373,110490.0,110480.0,0.62713428]
["bitfinex","BTCUSD",1757177951685,0.2009373,110490.0,110480.0,1.558379]
["bitfinex","BTCUSD",1757177952274,0.2009373,110490.0,110480.0,0.62713428]
["bitfinex","BTCUSD",1757177952484,0.2009373,110490.0,110480.0,1.558379]
["bitfinex","BTCUSD",1757177953123,0.2009373,110490.0,110480.0,1.18484664]
["bitfinex","BTCUSD",1757177953330,0.2061473,110490.0,110480.0,0.88838428]
["bitfinex","BTCUSD",1757177953537,0.2061473,110490.0,110480.0,0.88874428]
["bitfinex","BTCUSD",1757177953748,0.2061473,110490.0,110480.0,1.35436664]
["bitfinex","BTCUSD",1757177953949,0.2030273,110490.0,110480.0,0.89391428]
["bitfinex","BTCUSD",1757177954159,0.2009373,110490.0,110480.0,1.825159]
["bitfinex","BTCUSD",1757177954822,0.2030273,110490.0,110480.0,1.825159]
["bitfinex","BTCUSD",1757177955475,0.2030273,110490.0,110480.0,1.825279]
["bitfinex","BTCUSD",1757177956563,0.2030273,110490.0,110480.0,1.35965664]
["bitfinex","BTCUSD",1757177958209,0.2009373,110490.0,110480.0,1.35965664]
["bitfinex","BTCUSD",1757177959708,0.2030273,110490.0,110480.0,0.89403428]
["bitfinex","BTCUSD",1757177959913,0.2030273,110490.0,110480.0,1.35965664]
["bitfinex","BTCUSD",1757177960757,0.2009373,110490.0,110480.0,1.35965664]
["bitfinex","BTCUSD",1757177962753,0.2030273,110490.0,110480.0,0.72439428]
["bitfinex","BTCUSD",1757177962967,0.2030273,110490.0,110480.0,1.35913664]
["bitfinex","BTCUSD",1757177963402,0.2061473,110490.0,110480.0,0.71922428]
["bitfinex","BTCUSD",1757177963586,0.2061473,110490.0,110480.0,1.35384664]
["bitfinex","BTCUSD",1757177964000,0.7061473,110490.0,110480.0,1.35384664]
["bitfinex","BTCUSD",1757177964499,0.7061473,110490.0,110480.0,1.35392664]
["bitfinex","BTCUSD",1757177964929,0.7030273,110490.0,110480.0,1.35392664]
["bitfinex","BTCUSD",1757177965177,0.7030273,110490.0,110480.0,1.35909664]
["bitfinex","BTCUSD",1757177966733,0.7030273,110490.0,110480.0,0.88830428]
["bitfinex","BTCUSD",1757177966939,0.7030273,110490.0,110480.0,0.89347428]
["bitfinex","BTCUSD",1757177967148,0.7030273,110490.0,110480.0,1.35909664]
["bitfinex","BTCUSD",1757177967361,0.7030273,110490.0,110480.0,0.89347428]
["bitfinex","BTCUSD",1757177967793,0.7030273,110490.0,110480.0,1.35909664]
["bitfinex","BTCUSD",1757177970061,0.7030273,110490.0,110480.0,1.19001664]
["bitfinex","BTCUSD",1757177970260,0.7030273,110490.0,110480.0,1.35861664]
["bitfinex","BTCUSD",1757177970470,0.7030273,110490.0,110480.0,1.35544664]
["bitfinex","BTCUSD",1757177970691,0.7030273,110490.0,110480.0,1.35861664]
["bitfinex","BTCUSD",1757177971104,0.7030273,110490.0,110480.0,1.35404634]
["bitfinex","BTCUSD",1757177971793,0.7030273,110490.0,110480.0,0.71465398]
["bitfinex","BTCUSD",1757177971974,0.7061473,110490.0,110480.0,0.54698998]
["bitfinex","BTCUSD",1757177972386,0.7061473,110490.0,110480.0,0.37850998]
["bitfinex","BTCUSD",1757177972589,1.1370538,110490.0,110480.0,0.0696]
["bitfinex","BTCUSD",1757177972758,1.46076126,110490.0,110480.0,0.16864]
["bitfinex","BTCUSD",1757177973170,1.80076126,110490.0,110480.0,0.16864]
["bitfinex","BTCUSD",1757177973439,1.71014653,110490.0,110480.0,0.16864]
["bitfinex","BTCUSD",1757177973789,1.71014653,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177974003,1.59814653,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177975213,1.59177847,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177975429,1.59277847,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177976256,1.41176662,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177977177,1.59277847,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177977607,1.41176662,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177978248,1.68469446,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177978475,1.41176662,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177978680,1.59277847,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177979451,1.41176662,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177979852,1.21176662,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177980657,1.1633667,110490.0,110480.0,0.34966824]
["bitfinex","BTCUSD",1757177980844,0.8491073,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757177981262,0.8491073,110490.0,110480.0,0.34986824]
["bitfinex","BTCUSD",1757177982765,0.8491073,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757177982966,0.8491073,110490.0,110480.0,0.34990824]
["bitfinex","BTCUSD",1757177986790,0.8491073,110490.0,110480.0,0.61640824]
["bitfinex","BTCUSD",1757177988203,1.1664375,110490.0,110480.0,0.61640824]
["bitfinex","BTCUSD",1757177990764,0.98085059,110490.0,110480.0,0.61640824]
["bitfinex","BTCUSD",1757177990969,0.97981059,110490.0,110480.0,0.61640824]
["bitfinex","BTCUSD",1757177991183,0.98020686,110490.0,110480.0,0.61640824]
["bitfinex","BTCUSD",1757177992782,0.98020686,110490.0,110480.0,0.34990824]
["bitfinex","BTCUSD",1757177992996,1.16276647,110490.0,110480.0,0.34990824]
["bitfinex","BTCUSD",1757177993634,1.16276647,110490.0,110480.0,0.35284824]
["bitfinex","BTCUSD",1757177995270,1.16276647,110490.0,110480.0,0.35487824]
["bitfinex","BTCUSD",1757177995483,1.16276647,110490.0,110480.0,0.35284824]
["bitfinex","BTCUSD",1757177996429,1.16276647,110490.0,110480.0,0.35487824]
["bitfinex","BTCUSD",1757177997234,1.16276647,110490.0,110480.0,0.35284824]
["bitfinex","BTCUSD",1757177998331,1.16276647,110490.0,110480.0,0.34990824]
["bitfinex","BTCUSD",1757177998691,1.16276647,110490.0,110480.0,0.61640824]
["bitfinex","BTCUSD",1757177999966,1.16276647,110490.0,110480.0,0.61500824]
["bitfinex","BTCUSD",1757177999967,1.34377832,110490.0,110480.0,0.61500824]
["bitfinex","BTCUSD",1757178000408,1.38905824,110490.0,110470.0,0.44754264]
["bitfinex","BTCUSD",1757178000623,1.56456418,110490.0,110480.0,0.16748]
["bitfinex","BTCUSD",1757178000852,1.39708418,110490.0,110480.0,0.16748]
["bitfinex","BTCUSD",1757178001345,1.39508418,110490.0,110480.0,0.16748]
["bitfinex","BTCUSD",1757178001566,1.39342818,110490.0,110480.0,0.16748]
["bitfinex","BTCUSD",1757178001782,1.55014826,110490.0,110480.0,0.35144824]
["bitfinex","BTCUSD",1757178002014,1.55014826,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178002234,1.54814826,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178002716,1.15772647,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178002971,1.15972647,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178003229,1.16072647,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178003452,0.82072647,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178003663,0.50339627,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178004264,0.50139627,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178004622,0.50239627,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178005259,0.50139627,110490.0,110480.0,0.35347824]
["bitfinex","BTCUSD",1757178008998,0.50139627,110490.0,110480.0,0.35379824]
["bitfinex","BTCUSD",1757178010088,0.50139627,110490.0,110480.0,0.18599824]
["bitfinex","BTCUSD",1757178010297,0.50139627,110490.0,110480.0,0.35375824]
["bitfinex","BTCUSD",1757178010511,0.50337627,110490.0,110480.0,0.18599824]
["bitfinex","BTCUSD",1757178010712,0.50337627,110490.0,110480.0,0.18396824]
["bitfinex","BTCUSD",1757178010917,0.50337627,110490.0,110480.0,0.35176824]
["bitfinex","BTCUSD",1757178011525,0.50337627,110490.0,110480.0,0.35391824]
["bitfinex","BTCUSD",1757178012061,0.50337627,110490.0,110480.0,0.34882824]
["bitfinex","BTCUSD",1757178013192,0.50337627,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178013833,0.50337627,110490.0,110480.0,0.35194824]
["bitfinex","BTCUSD",1757178015554,0.50337627,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178016440,0.52036022,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178021589,0.51838048,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178022476,0.52036048,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178024286,0.51838011,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178024696,0.52036011,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178025320,0.51838011,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178025756,0.52036011,110490.0,110480.0,0.35409824]
["bitfinex","BTCUSD",1757178026806,0.52036011,110490.0,110480.0,0.35261824]
["bitfinex","BTCUSD",1757178027390,0.52036011,110490.0,110480.0,0.35253824]
["bitfinex","BTCUSD",1757178028036,0.52036083,110490.0,110480.0,0.35253824]
["bitfinex","BTCUSD",1757178030215,0.51838083,110490.0,110480.0,0.35253824]
["bitfinex","BTCUSD",1757178035336,0.51838825,110490.0,110480.0,0.35253824]
["bitfinex","BTCUSD",1757178040056,0.51838825,110490.0,110480.0,0.81787588]
["bitfinex","BTCUSD",1757178040168,0.51838825,110490.0,110480.0,0.35253824]
["bitfinex","BTCUSD",1757178040814,0.51838825,110490.0,110480.0,0.18629824]
["bitfinex","BTCUSD",1757178041008,0.52036825,110490.0,110480.0,0.35165824]
["bitfinex","BTCUSD",1757178041640,0.51838825,110490.0,110480.0,0.35165824]
["bitfinex","BTCUSD",1757178042528,0.51838825,110490.0,110480.0,0.81699588]
["bitfinex","BTCUSD",1757178043126,0.51838825,110490.0,110480.0,0.35165824]
["bitfinex","BTCUSD",1757178045590,0.7013801,110490.0,110470.0,0.0696]
["bitfinex","BTCUSD",1757178045797,0.2,110470.0,110460.0,0.18105569]
["bitfinex","BTCUSD",1757178046008,0.7174038,110470.0,110460.0,0.34641569]
["bitfinex","BTCUSD",1757178046221,0.18106101,110460.0,110450.0,0.25067741]
["bitfinex","BTCUSD",1757178046431,0.19805299,110460.0,110450.0,0.41603741]
["bitfinex","BTCUSD",1757178046586,0.2092345,110460.0,110450.0,0.41603741]
["bitfinex","BTCUSD",1757178046986,0.2092345,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1757178047232,0.5509545,110460.0,110450.0,0.16536]
["bitfinex","BTCUSD",1757178047469,0.38107741,110450.0,110430.0,0.26281571]
["bitfinex","BTCUSD",1757178047674,0.38107741,110450.0,110440.0,0.16536]
["bitfinex","BTCUSD",1757178047844,0.70049931,110450.0,110440.0,0.16536]
["bitfinex","BTCUSD",1757178048078,0.70049931,110450.0,110440.0,0.3464538]
["bitfinex","BTCUSD",1757178048505,0.70049931,110450.0,110440.0,0.16536]
["bitfinex","BTCUSD",1757178048886,1.20249931,110450.0,110440.0,0.16582847]
["bitfinex","BTCUSD",1757178049932,1.20249931,110450.0,110440.0,0.34692227]
["bitfinex","BTCUSD",1757178051279,1.20049931,110450.0,110440.0,0.34692227]
["bitfinex","BTCUSD",1757178051710,1.20249931,110450.0,110440.0,0.34692227]
["bitfinex","BTCUSD",1757178052612,1.20249931,110450.0,110440.0,0.18156227]
["bitfinex","BTCUSD",1757178052806,1.20249931,110450.0,110440.0,0.34692227]
["bitfinex","BTCUSD",1757178056790,1.20249931,110450.0,110440.0,0.18156227]
["bitfinex","BTCUSD",1757178057010,1.20249931,110450.0,110440.0,0.16582847]
["bitfinex","BTCUSD",1757178057194,1.20249931,110450.0,110440.0,0.34692227]
["bitfinex","BTCUSD",1757178057552,1.20249931,110450.0,110440.0,0.16582847]
["bitfinex","BTCUSD",1757178057823,1.20249931,110450.0,110440.0,0.16578847]
["bitfinex","BTCUSD",1757178058028,1.20249931,110450.0,110440.0,0.34688227]
["bitfinex","BTCUSD",1757178059169,1.20051931,110450.0,110440.0,0.35209227]
["bitfinex","BTCUSD",1757178061022,1.20051931,110450.0,110440.0,0.36209227]
["bitfinex","BTCUSD",1757178062150,1.20249931,110450.0,110440.0,0.36209227]
["bitfinex","BTCUSD",1757178063563,1.20249931,110450.0,110440.0,0.35993227]
["bitfinex","BTCUSD",1757178063770,1.20249931,110450.0,110440.0,0.17578847]
["bitfinex","BTCUSD",1757178063988,1.20249931,110450.0,110440.0,0.35688227]
["bitfinex","BTCUSD",1757178064203,1.20249931,110450.0,110440.0,0.17578847]
["bitfinex","BTCUSD",1757178064642,1.20249931,110450.0,110440.0,0.35688227]
["bitfinex","BTCUSD",1757178065097,1.20249931,110450.0,110440.0,0.35993227]
["bitfinex","BTCUSD",1757178068524,1.21940438,110450.0,110440.0,0.35993227]
["bitfinex","BTCUSD",1757178070402,1.22574813,110450.0,110440.0,0.35993227]
["bitfinex","BTCUSD",1757178070583,1.22574813,110450.0,110440.0,0.17578847]
["bitfinex","BTCUSD",1757178070731,1.20884306,110450.0,110440.0,0.17578847]
["bitfinex","BTCUSD",1757178071795,1.20884306,110450.0,110440.0,0.19156227]
["bitfinex","BTCUSD",1757178072007,1.20884306,110450.0,110440.0,0.35680227]
["bitfinex","BTCUSD",1757178072175,1.22576854,110450.0,110440.0,0.19156227]
["bitfinex","BTCUSD",1757178072378,1.22576854,110450.0,110440.0,0.35680227]
["bitfinex","BTCUSD",1757178072587,1.22576854,110450.0,110440.0,0.36192227]
["bitfinex","BTCUSD",1757178073349,1.22576854,110450.0,110440.0,0.17566847]
["bitfinex","BTCUSD",1757178078534,1.22576854,110450.0,110440.0,0.17562847]
["bitfinex","BTCUSD",1757178078751,1.70632346,110450.0,110440.0,0.01046847]
["bitfinex","BTCUSD",1757178078984,1.61440747,110450.0,110440.0,0.01046847]
["bitfinex","BTCUSD",1757178079203,1.61440747,110450.0,110440.0,0.17558847]
["bitfinex","BTCUSD",1757178079831,1.77952747,110450.0,110440.0,0.17558847]
["bitfinex","BTCUSD",1757178080694,1.77952747,110450.0,110440.0,0.16558847]
["bitfinex","BTCUSD",1757178080910,1.77962708,110450.0,110440.0,0.16558847]
["bitfinex","BTCUSD",1757178081338,1.86361052,110450.0,110440.0,0.16558847]
["bitfinex","BTCUSD",1757178081574,1.86189052,110450.0,110440.0,0.16558847]
["bitfinex","BTCUSD",1757178081972,1.86361052,110450.0,110440.0,0.16558847]
["bitfinex","BTCUSD",1757178082845,1.86189052,110450.0,110440.0,0.16558847]
["bitfinex","BTCUSD",1757178083545,1.77790708,110450.0,110440.0,0.16558847]
["bitfinex","BTCUSD",1757178083969,1.77790708,110450.0,110440.0,0.00046847]
["bitfinex","BTCUSD",1757178084202,1.77962708,110450.0,110440.0,0.00046847]
["bitfinex","BTCUSD",1757178084410,1.77790708,110450.0,110440.0,0.00046847]
["bitfinex","BTCUSD",1757178085080,1.77790708,110450.0,110430.0,0.23781]
["bitfinex","BTCUSD",1757178085265,0.5210938,110440.0,110430.0,0.23781]
["bitfinex","BTCUSD",1757178085546,0.54446264,110440.0,110430.0,0.23781]
["bitfinex","BTCUSD",1757178085748,0.54446264,110440.0,110430.0,0.2398]
["bitfinex","BTCUSD",1757178086309,0.36336884,110440.0,110430.0,0.2398]
["bitfinex","BTCUSD",1757178086529,0.54446264,110440.0,110430.0,0.2398]
["bitfinex","BTCUSD",1757178086732,1.04446264,110440.0,110430.0,0.2398]
["bitfinex","BTCUSD",1757178087215,1.04446264,110440.0,110430.0,0.88624784]
["bitfinex","BTCUSD",1757178087216,0.86336884,110440.0,110430.0,0.88624784]
["bitfinex","BTCUSD",1757178087385,1.02746712,110440.0,110430.0,0.70513764]
["bitfinex","BTCUSD",1757178087594,1.02746712,110440.0,110430.0,0.2558302]
["bitfinex","BTCUSD",1757178087822,0.86335523,110440.0,110430.0,0.4208702]
["bitfinex","BTCUSD",1757178088492,1.04444903,110440.0,110430.0,0.4208702]
["bitfinex","BTCUSD",1757178088859,1.02746712,110440.0,110430.0,0.4208702]
["bitfinex","BTCUSD",1757178089060,0.84637332,110440.0,110430.0,0.4208702]
["bitfinex","BTCUSD",1757178089463,1.02944712,110440.0,110430.0,0.2558302]
["bitfinex","BTCUSD",1757178089679,1.02746712,110440.0,110430.0,0.4208302]
["bitfinex","BTCUSD",1757178089904,1.02738563,110440.0,110430.0,0.4208302]
["bitfinex","BTCUSD",1757178092874,1.02738563,110440.0,110430.0,0.23972]
["bitfinex","BTCUSD",1757178093120,1.02738563,110440.0,110430.0,0.4208302]
["bitfinex","BTCUSD",1757178093325,1.02738563,110440.0,110430.0,0.23972]
["bitfinex","BTCUSD",1757178093567,1.02738563,110440.0,110430.0,0.4208302]
["bitfinex","BTCUSD",1757178093815,1.06817634,110440.0,110430.0,0.4208302]
["bitfinex","BTCUSD",1757178094314,1.07015634,110440.0,110430.0,0.23972]
["bitfinex","BTCUSD",1757178094565,1.07215634,110440.0,110430.0,0.23773]
["bitfinex","BTCUSD",1757178095301,1.07215634,110440.0,110430.0,0.4188402]
["bitfinex","BTCUSD",1757178095530,1.07215634,110440.0,110430.0,0.23773]
["bitfinex","BTCUSD",1757178096018,1.38962814,110440.0,110430.0,0.23773]
["bitfinex","BTCUSD",1757178096500,1.38962814,110440.0,110430.0,0.4188402]
["bitfinex","BTCUSD",1757178097045,1.38962814,110440.0,110430.0,0.4208302]
["bitfinex","BTCUSD",1757178098232,1.38962814,110440.0,110430.0,0.23972]
["bitfinex","BTCUSD",1757178100220,1.38962814,110440.0,110430.0,0.4208302]
["bitfinex","BTCUSD",1757178100417,1.38962814,110440.0,110430.0,0.2346]
["bitfinex","BTCUSD",1757178100645,1.38962814,110440.0,110430.0,0.07462]
["bitfinex","BTCUSD",1757178100863,1.38962814,110440.0,110430.0,0.23946]
["bitfinex","BTCUSD",1757178101104,1.38962814,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1757178101307,1.38325482,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1757178101731,1.38325482,110440.0,110430.0,0.23946]
["bitfinex","BTCUSD",1757178101991,1.38325482,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1757178102956,1.38127482,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1757178104495,1.38127482,110440.0,110430.0,0.23946]
["bitfinex","BTCUSD",1757178104711,1.38127482,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1757178104917,1.38325482,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1757178105320,1.38325482,110440.0,110430.0,0.23946]
["bitfinex","BTCUSD",1757178105778,1.34246411,110440.0,110430.0,0.23946]
["bitfinex","BTCUSD",1757178106175,1.34246411,110440.0,110430.0,0.4154302]
["bitfinex","BTCUSD",1757178106585,1.34246411,110440.0,110430.0,0.4204502]
["bitfinex","BTCUSD",1757178107225,1.34048411,110440.0,110430.0,0.4204502]
["bitfinex","BTCUSD",1757178111381,1.34246411,110440.0,110430.0,0.4204502]
["bitfinex","BTCUSD",1757178113711,1.34246411,110440.0,110420.0,0.1811255]
["bitfinex","BTCUSD",1757178114002,0.2,110420.0,110410.0,0.5262685]
["bitfinex","BTCUSD",1757178114153,0.3811266,110420.0,110410.0,0.6908685]
["bitfinex","BTCUSD",1757178114359,0.3811266,110420.0,110410.0,0.6958885]
["bitfinex","BTCUSD",1757178114568,0.2,110420.0,110410.0,0.6958885]
["bitfinex","BTCUSD",1757178115754,0.3811266,110420.0,110410.0,0.6958885]
["bitfinex","BTCUSD",1757178115956,0.89208204,110420.0,110410.0,0.6958485]
["bitfinex","BTCUSD",1757178116576,0.71095544,110420.0,110410.0,0.6958485]
["bitfinex","BTCUSD",1757178117124,0.71095544,110420.0,110410.0,0.4293485]
["bitfinex","BTCUSD",1757178118158,0.71095544,110420.0,110410.0,0.2647885]
["bitfinex","BTCUSD",1757178118421,0.702,110420.0,110410.0,0.8433773]
["bitfinex","BTCUSD",1757178118626,0.502,110420.0,110410.0,0.93529329]
["bitfinex","BTCUSD",1757178118872,0.502,110420.0,110410.0,0.9446008]
["bitfinex","BTCUSD",1757178120331,0.502,110420.0,110410.0,0.93529329]
["bitfinex","BTCUSD",1757178122375,0.5,110420.0,110410.0,0.93529329]
["bitfinex","BTCUSD",1757178123198,0.5,110420.0,110410.0,1.20179329]
["bitfinex","BTCUSD",1757178124386,0.5,110420.0,110410.0,0.78872449]
["bitfinex","BTCUSD",1757178124673,0.5,110420.0,110410.0,1.20279329]
["bitfinex","BTCUSD",1757178124911,0.28109359,110420.0,110410.0,1.20279329]
["bitfinex","BTCUSD",1757178128356,0.6831766,110420.0,110410.0,0.24971815]
["bitfinex","BTCUSD",1757178128561,0.18114301,110410.0,110400.0,0.19326313]
["bitfinex","BTCUSD",1757178128758,0.18114301,110410.0,110400.0,0.35448313]
["bitfinex","BTCUSD",1757178129119,0.18319301,110410.0,110400.0,0.35448313]
["bitfinex","BTCUSD",1757178129306,0.18319301,110410.0,110400.0,0.35959313]
["bitfinex","BTCUSD",1757178129450,0.00205,110410.0,110400.0,0.35959313]
["bitfinex","BTCUSD",1757178129667,1.3386648,110420.0,110400.0,0.35959313]
["bitfinex","BTCUSD",1757178129907,0.68114301,110410.0,110400.0,0.3597335]
["bitfinex","BTCUSD",1757178130141,0.68114301,110410.0,110400.0,0.3565935]
["bitfinex","BTCUSD",1757178130349,0.68114301,110410.0,110400.0,0.3607335]
["bitfinex","BTCUSD",1757178130973,0.5,110410.0,110400.0,0.3607335]
["bitfinex","BTCUSD",1757178133352,0.5,110410.0,110400.0,0.3606535]
["bitfinex","BTCUSD",1757178133599,0.5,110410.0,110400.0,0.3616535]
["bitfinex","BTCUSD",1757178135618,0.5,110410.0,110400.0,0.45356949]
["bitfinex","BTCUSD",1757178138013,0.5,110410.0,110400.0,0.72006949]
["bitfinex","BTCUSD",1757178140059,0.49981319,110410.0,110400.0,0.72006949]
["bitfinex","BTCUSD",1757178146196,0.49981319,110410.0,110400.0,0.71988276]
["bitfinex","BTCUSD",1757178148510,0.49981319,110410.0,110400.0,0.55560276]
["bitfinex","BTCUSD",1757178148863,0.49981319,110410.0,110400.0,0.71964276]
["bitfinex","BTCUSD",1757178152359,0.50179319,110410.0,110400.0,0.71956276]
["bitfinex","BTCUSD",1757178152910,0.50179319,110410.0,110400.0,0.71952276]
["bitfinex","BTCUSD",1757178154456,0.49981319,110410.0,110400.0,0.71952276]
["bitfinex","BTCUSD",1757178160491,0.49981319,110410.0,110400.0,0.72952276]
["bitfinex","BTCUSD",1757178161036,0.49981319,110410.0,110400.0,1.19547537]
["bitfinex","BTCUSD",1757178161248,0.50040381,110410.0,110400.0,1.19547537]
["bitfinex","BTCUSD",1757178162492,0.50040381,110410.0,110400.0,0.72952276]
["bitfinex","BTCUSD",1757178162769,0.50238381,110410.0,110400.0,0.56560276]
["bitfinex","BTCUSD",1757178163019,0.50040381,110410.0,110400.0,0.72932276]
["bitfinex","BTCUSD",1757178163754,0.50238381,110410.0,110400.0,0.56049276]
["bitfinex","BTCUSD",1757178163983,1.0745071,110410.0,110400.0,0.01214037]
["bitfinex","BTCUSD",1757178164193,1.0745071,110410.0,110400.0,0.17582037]
["bitfinex","BTCUSD",1757178165087,1.0745071,110410.0,110400.0,0.17482037]
["bitfinex","BTCUSD",1757178165300,1.0745071,110410.0,110400.0,0.17382037]
["bitfinex","BTCUSD",1757178167502,1.02352682,110410.0,110400.0,0.35497979]
["bitfinex","BTCUSD",1757178167701,0.84238381,110410.0,110400.0,0.35497979]
["bitfinex","BTCUSD",1757178167912,1.02352682,110410.0,110400.0,0.36015979]
["bitfinex","BTCUSD",1757178168141,0.84238381,110410.0,110400.0,0.36015979]
["bitfinex","BTCUSD",1757178168755,1.02352682,110410.0,110400.0,0.36015979]
["bitfinex","BTCUSD",1757178171304,1.02352682,110410.0,110400.0,0.35497979]
["bitfinex","BTCUSD",1757178171736,1.02352682,110410.0,110400.0,0.35815979]
["bitfinex","BTCUSD",1757178174994,0.84238381,110410.0,110400.0,0.35815979]
["bitfinex","BTCUSD",1757178175298,0.84040381,110410.0,110400.0,0.36015979]
["bitfinex","BTCUSD",1757178175716,0.50040381,110410.0,110400.0,0.36015979]
["bitfinex","BTCUSD",1757178176532,0.50040381,110410.0,110400.0,0.62665979]
["bitfinex","BTCUSD",1757178190104,0.30566374,110410.0,110400.0,0.62665979]
["bitfinex","BTCUSD",1757178190531,0.30566374,110410.0,110400.0,1.18452839]
["bitfinex","BTCUSD",1757178190756,0.30566374,110410.0,110400.0,0.71857578]
["bitfinex","BTCUSD",1757178190957,0.30566374,110410.0,110400.0,1.18452839]
["bitfinex","BTCUSD",1757178191159,0.30566374,110410.0,110400.0,0.71857578]
["bitfinex","BTCUSD",1757178192237,0.30566374,110410.0,110400.0,0.72057578]
["bitfinex","BTCUSD",1757178192851,0.50059062,110410.0,110400.0,0.72057578]
["bitfinex","BTCUSD",1757178196441,0.50059062,110410.0,110400.0,0.55689578]
["bitfinex","BTCUSD",1757178196651,0.50059062,110410.0,110400.0,0.71989578]
["bitfinex","BTCUSD",1757178196970,0.50059062,110410.0,110400.0,0.71985578]
["bitfinex","BTCUSD",1757178197797,0.50059062,110410.0,110400.0,0.55689578]
["bitfinex","BTCUSD",1757178198001,0.50059062,110410.0,110400.0,0.71981578]
["bitfinex","BTCUSD",1757178198421,0.50257062,110410.0,110400.0,0.71981578]
["bitfinex","BTCUSD",1757178198902,0.50257062,110410.0,110400.0,0.71777578]
["bitfinex","BTCUSD",1757178199629,0.50257062,110410.0,110400.0,0.55489578]
["bitfinex","BTCUSD",1757178199815,0.50257062,110410.0,110400.0,0.71777578]
["bitfinex","BTCUSD",1757178200918,0.50257062,110410.0,110400.0,0.71993578]
["bitfinex","BTCUSD",1757178202232,0.50257062,110410.0,110400.0,0.55171578]
["bitfinex","BTCUSD",1757178202633,0.50257062,110410.0,110400.0,0.71451578]
["bitfinex","BTCUSD",1757178205578,0.50257062,110410.0,110400.0,0.55171578]
["bitfinex","BTCUSD",1757178205843,0.50257062,110410.0,110400.0,0.62255979]
["bitfinex","BTCUSD",1757178207950,0.68371363,110410.0,110400.0,0.45979979]
["bitfinex","BTCUSD",1757178208173,0.68543363,110410.0,110400.0,0.62247979]
["bitfinex","BTCUSD",1757178209012,0.68371363,110410.0,110400.0,0.62247979]
["bitfinex","BTCUSD",1757178211172,0.68371363,110410.0,110400.0,0.45979979]
["bitfinex","BTCUSD",1757178211373,1.02543363,110410.0,110400.0,0.62239979]
["bitfinex","BTCUSD",1757178212257,1.02543363,110410.0,110400.0,0.35589979]
["bitfinex","BTCUSD",1757178213155,1.02543363,110410.0,110400.0,0.35581979]
["bitfinex","BTCUSD",1757178214639,1.02371363,110410.0,110400.0,0.35581979]
["bitfinex","BTCUSD",1757178215023,1.02371363,110410.0,110400.0,0.35577979]
["bitfinex","BTCUSD",1757178216216,1.02371363,110410.0,110400.0,0.19329979]
["bitfinex","BTCUSD",1757178216421,1.02371363,110410.0,110400.0,0.35577979]
["bitfinex","BTCUSD",1757178219200,1.02371363,110410.0,110400.0,0.17462037]
["bitfinex","BTCUSD",1757178219404,1.02371363,110410.0,110400.0,0.35577979]
["bitfinex","BTCUSD",1757178219831,1.02371363,110410.0,110400.0,0.17462037]
["bitfinex","BTCUSD",1757178221628,1.11562962,110410.0,110400.0,0.17462037]
["bitfinex","BTCUSD",1757178221835,1.11734962,110410.0,110400.0,0.17446037]
["bitfinex","BTCUSD",1757178223484,1.31734962,110410.0,110400.0,0.01214037]
["bitfinex","BTCUSD",1757178223802,1.31734962,110410.0,110400.0,0.17446037]
["bitfinex","BTCUSD",1757178224741,1.31734962,110410.0,110400.0,0.17246037]
["bitfinex","BTCUSD",1757178224965,1.31734962,110410.0,110400.0,0.16246037]
["bitfinex","BTCUSD",1757178225202,1.36590874,110410.0,110400.0,0.16246037]
["bitfinex","BTCUSD",1757178225636,1.36690874,110410.0,110400.0,0.16246037]
["bitfinex","BTCUSD",1757178225888,1.53014874,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178226287,1.53651577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178226521,1.37427577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178226741,1.53651577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178226955,1.53647577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178229114,1.37427577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178229340,1.53643577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178236713,1.37427577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178236952,1.53623577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178240294,1.53447577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178241840,1.53619577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178242182,1.53447577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178243203,1.53439577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178243838,1.37255577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178244050,1.53439577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178245325,1.53435577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178246382,1.53431577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178246781,2.03431577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178249812,2.03431577,110410.0,110400.0,0.00331037]
["bitfinex","BTCUSD",1757178251347,2.03603577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178251573,2.03431577,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178251783,2.03221577,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178252116,2.03419577,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178252930,2.03419577,110410.0,110400.0,0.00331037]
["bitfinex","BTCUSD",1757178253183,2.03419577,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178254219,1.87255577,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178254416,2.03411577,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178256669,2.03411577,110410.0,110400.0,0.00331037]
["bitfinex","BTCUSD",1757178257675,2.03407577,110410.0,110400.0,0.00331037]
["bitfinex","BTCUSD",1757178257897,2.05108995,110410.0,110400.0,0.00331037]
["bitfinex","BTCUSD",1757178261693,2.04898995,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178261928,2.05096995,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178263654,1.88956995,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178263861,2.05096995,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178264992,1.88956995,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178265244,2.04886995,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178265446,2.05084995,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178269861,2.05076995,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178272266,2.05078299,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178274267,2.05066299,110410.0,110400.0,0.00541037]
["bitfinex","BTCUSD",1757178275652,2.05066157,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178276284,2.05066157,110410.0,110400.0,0.00331037]
["bitfinex","BTCUSD",1757178277658,2.05066157,110410.0,110400.0,0.00014037]
["bitfinex","BTCUSD",1757178278334,2.05066157,110410.0,110400.0,0.00321037]
["bitfinex","BTCUSD",1757178280762,2.05066157,110410.0,110400.0,0.00526037]
["bitfinex","BTCUSD",1757178282807,2.05066078,110410.0,110400.0,0.00526037]
["bitfinex","BTCUSD",1757178284470,1.85465217,110410.0,110400.0,0.00526037]
["bitfinex","BTCUSD",1757178284674,1.8552422,110410.0,110400.0,0.00526037]
["bitfinex","BTCUSD",1757178285078,1.8552422,110410.0,110400.0,0.00475294]
["bitfinex","BTCUSD",1757178285902,2.05066019,110410.0,110400.0,0.00475294]
["bitfinex","BTCUSD",1757178289714,1.5956842,110410.0,110400.0,0.00475294]
["bitfinex","BTCUSD",1757178289850,1.54712508,110410.0,110400.0,0.18591236]
["bitfinex","BTCUSD",1757178290050,1.52373304,110410.0,110400.0,0.18591236]
["bitfinex","BTCUSD",1757178292258,1.52373304,110410.0,110400.0,0.19591236]
["bitfinex","BTCUSD",1757178294594,1.68441304,110410.0,110400.0,0.19591236]
["bitfinex","BTCUSD",1757178295390,1.18441304,110410.0,110400.0,0.19591236]
["bitfinex","BTCUSD",1757178296448,1.02373304,110410.0,110400.0,0.19591236]
["bitfinex","BTCUSD",1757178303489,0.50259003,110410.0,110400.0,0.66213436]
["bitfinex","BTCUSD",1757178303694,0.50259003,110410.0,110400.0,0.75405035]
["bitfinex","BTCUSD",1757178304411,0.50159003,110410.0,110400.0,0.75405035]
["bitfinex","BTCUSD",1757178304947,0.50059003,110410.0,110400.0,0.75405035]
["bitfinex","BTCUSD",1757178308307,0.50059003,110410.0,110400.0,0.28782835]
["bitfinex","BTCUSD",1757178308662,0.50059003,110410.0,110400.0,0.75405035]
["bitfinex","BTCUSD",1757178309871,0.50059003,110410.0,110400.0,1.02055035]
["bitfinex","BTCUSD",1757178310070,0.50059003,110410.0,110400.0,0.55432835]
["bitfinex","BTCUSD",1757178312885,0.50059003,110410.0,110400.0,0.71452835]
["bitfinex","BTCUSD",1757178313702,0.50059003,110410.0,110400.0,0.71448835]
["bitfinex","BTCUSD",1757178315712,0.50059003,110410.0,110400.0,0.28782835]
["bitfinex","BTCUSD",1757178315836,0.50059003,110410.0,110400.0,0.44798835]
["bitfinex","BTCUSD",1757178316482,0.50059003,110410.0,110400.0,0.91421035]
["bitfinex","BTCUSD",1757178316777,0.50059003,110410.0,110400.0,0.91413035]
["bitfinex","BTCUSD",1757178318852,0.50059003,110410.0,110400.0,1.18063035]
["bitfinex","BTCUSD",1757178320265,0.50059003,110410.0,110400.0,0.71440835]
["bitfinex","BTCUSD",1757178320680,0.50059003,110410.0,110400.0,0.55432835]
["bitfinex","BTCUSD",1757178320831,0.50059003,110410.0,110400.0,0.71436835]
["bitfinex","BTCUSD",1757178322745,0.50059003,110410.0,110400.0,0.55432835]
["bitfinex","BTCUSD",1757178322958,0.50059003,110410.0,110400.0,0.71428835]
["bitfinex","BTCUSD",1757178324391,0.50059003,110410.0,110400.0,0.55432835]
["bitfinex","BTCUSD",1757178324790,0.50059003,110410.0,110400.0,0.71424835]
["bitfinex","BTCUSD",1757178329102,0.50059003,110410.0,110400.0,0.55432835]
["bitfinex","BTCUSD",1757178329321,0.50059003,110410.0,110400.0,0.71412835]
["bitfinex","BTCUSD",1757178336193,0.50059003,110410.0,110400.0,0.70412835]
["bitfinex","BTCUSD",1757178338862,0.50059003,110410.0,110400.0,0.70396835]
["bitfinex","BTCUSD",1757178341913,0.50255003,110410.0,110400.0,0.61400835]
["bitfinex","BTCUSD",1757178342092,0.50255003,110410.0,110400.0,0.77356835]
["bitfinex","BTCUSD",1757178343043,0.50059003,110410.0,110400.0,0.77356835]
["bitfinex","BTCUSD",1757178343625,0.29978836,110410.0,110400.0,0.77356835]
["bitfinex","BTCUSD",1757178343872,0.30049035,110410.0,110400.0,0.77356835]
["bitfinex","BTCUSD",1757178345103,0.30049035,110410.0,110400.0,0.61400835]
["bitfinex","BTCUSD",1757178345290,0.30049035,110410.0,110400.0,0.77348835]
["bitfinex","BTCUSD",1757178345504,0.30049035,110410.0,110400.0,0.61400835]
["bitfinex","BTCUSD",1757178345737,0.30049035,110410.0,110400.0,0.77344835]
["bitfinex","BTCUSD",1757178345936,0.50070199,110410.0,110400.0,0.77344835]
["bitfinex","BTCUSD",1757178361871,0.50070199,110410.0,110400.0,1.24839291]
["bitfinex","BTCUSD",1757178362290,0.00070199,110410.0,110400.0,1.24839291]
["bitfinex","BTCUSD",1757178363480,0.00070199,110410.0,110400.0,1.25039291]
["bitfinex","BTCUSD",1757178364053,0.00070199,110410.0,110400.0,1.25339291]
["bitfinex","BTCUSD",1757178364274,0.00070199,110410.0,110400.0,1.6675778]
["bitfinex","BTCUSD",1757178364480,0.00070199,110410.0,110400.0,1.28062458]
["bitfinex","BTCUSD",1757178365093,0.00070199,110410.0,110400.0,1.28970211]
["bitfinex","BTCUSD",1757178365705,0.00070199,110410.0,110400.0,0.87551722]
["bitfinex","BTCUSD",1757178365913,0.00070199,110410.0,110400.0,1.28970211]
["bitfinex","BTCUSD",1757178366115,0.00070199,110410.0,110400.0,1.28930211]
["bitfinex","BTCUSD",1757178366316,0.00070199,110410.0,110400.0,1.28926211]
["bitfinex","BTCUSD",1757178366749,0.00070199,110410.0,110400.0,1.13026211]
["bitfinex","BTCUSD",1757178366996,0.00070199,110410.0,110400.0,0.70699969]
["bitfinex","BTCUSD",1757178367131,0.00070199,110410.0,110400.0,0.86595969]
["bitfinex","BTCUSD",1757178367796,0.00070199,110410.0,110400.0,0.70699969]
["bitfinex","BTCUSD",1757178368005,0.50070199,110410.0,110400.0,0.86595969]
["bitfinex","BTCUSD",1757178368210,0.50070199,110410.0,110400.0,0.86591969]
["bitfinex","BTCUSD",1757178368328,0.50268199,110410.0,110400.0,0.86591969]
["bitfinex","BTCUSD",1757178368524,0.50268199,110410.0,110400.0,0.70699969]
["bitfinex","BTCUSD",1757178368732,0.50268199,110410.0,110400.0,0.86591969]
["bitfinex","BTCUSD",1757178370976,0.50070199,110410.0,110400.0,0.86591969]
["bitfinex","BTCUSD",1757178377475,0.50070199,110410.0,110400.0,0.86571969]
["bitfinex","BTCUSD",1757178382117,0.50070199,110410.0,110400.0,0.86563969]
["bitfinex","BTCUSD",1757178384449,0.50268199,110410.0,110400.0,0.64624002]
["bitfinex","BTCUSD",1757178384680,0.50476199,110410.0,110400.0,0.80004708]
["bitfinex","BTCUSD",1757178384901,0.50268199,110410.0,110400.0,0.77281541]
["bitfinex","BTCUSD",1757178389448,0.70268199,110410.0,110400.0,0.52233942]
["bitfinex","BTCUSD",1757178389653,0.70476199,110410.0,110400.0,0.68081942]
["bitfinex","BTCUSD",1757178389861,0.70476199,110410.0,110400.0,0.52233942]
["bitfinex","BTCUSD",1757178390037,0.885905,110410.0,110400.0,0.68081942]
["bitfinex","BTCUSD",1757178391407,0.885905,110410.0,110400.0,0.68077942]
["bitfinex","BTCUSD",1757178391644,0.70476199,110410.0,110400.0,0.68077942]
["bitfinex","BTCUSD",1757178391846,0.885905,110410.0,110400.0,0.68077942]
["bitfinex","BTCUSD",1757178392073,0.70476199,110410.0,110400.0,0.68077942]
["bitfinex","BTCUSD",1757178392831,0.70476199,110410.0,110400.0,0.52233942]
["bitfinex","BTCUSD",1757178393060,0.9668493,110410.0,110400.0,0.68073942]
["bitfinex","BTCUSD",1757178393494,0.78570629,110410.0,110400.0,0.68073942]
["bitfinex","BTCUSD",1757178393691,0.70476199,110410.0,110400.0,0.68073942]
["bitfinex","BTCUSD",1757178394455,0.885905,110410.0,110400.0,0.68073942]
["bitfinex","BTCUSD",1757178395062,0.883825,110410.0,110400.0,0.68073942]
["bitfinex","BTCUSD",1757178396281,0.883825,110410.0,110400.0,0.69073942]
["bitfinex","BTCUSD",1757178396494,0.883825,110410.0,110400.0,0.35118]
["bitfinex","BTCUSD",1757178396694,0.885905,110410.0,110400.0,0.5095]
["bitfinex","BTCUSD",1757178397568,0.883825,110410.0,110400.0,0.69065942]
["bitfinex","BTCUSD",1757178398778,0.883825,110410.0,110400.0,0.5095]
["bitfinex","BTCUSD",1757178398926,0.89957466,110410.0,110400.0,0.5095]
["bitfinex","BTCUSD",1757178399361,0.89749466,110410.0,110400.0,0.5095]
["bitfinex","BTCUSD",1757178399766,0.883825,110410.0,110400.0,0.5045]
["bitfinex","BTCUSD",1757178399980,0.883825,110410.0,110400.0,0.68565942]
["bitfinex","BTCUSD",1757178400180,0.883825,110410.0,110400.0,0.68765942]
["bitfinex","BTCUSD",1757178400592,0.883825,110410.0,110400.0,0.5065]
["bitfinex","BTCUSD",1757178400792,0.883825,110410.0,110400.0,0.68765942]
["bitfinex","BTCUSD",1757178401059,0.93735239,110410.0,110400.0,0.52933942]
["bitfinex","BTCUSD",1757178401213,0.93735239,110410.0,110400.0,0.50646]
["bitfinex","BTCUSD",1757178401415,0.93735239,110410.0,110400.0,0.50642]
["bitfinex","BTCUSD",1757178401606,0.93735239,110410.0,110400.0,0.68757942]
["bitfinex","BTCUSD",1757178403597,0.93735239,110410.0,110400.0,0.50642]
["bitfinex","BTCUSD",1757178404474,0.883825,110410.0,110400.0,0.50642]
["bitfinex","BTCUSD",1757178405425,0.883825,110410.0,110400.0,0.69068942]
["bitfinex","BTCUSD",1757178405817,0.883825,110410.0,110400.0,0.68757942]
["bitfinex","BTCUSD",1757178407474,0.883825,110410.0,110400.0,0.69068942]
["bitfinex","BTCUSD",1757178409021,0.883825,110410.0,110400.0,0.50953]
["bitfinex","BTCUSD",1757178409416,0.9469402,110410.0,110400.0,0.69068942]
["bitfinex","BTCUSD",1757178409828,0.9469402,110410.0,110400.0,0.50953]
["bitfinex","BTCUSD",1757178410447,0.883825,110410.0,110400.0,0.50953]
["bitfinex","BTCUSD",1757178410665,0.883825,110410.0,110400.0,0.50642]
["bitfinex","BTCUSD",1757178410872,0.883825,110410.0,110400.0,0.69068942]
["bitfinex","BTCUSD",1757178412311,0.883825,110410.0,110400.0,0.69272942]
["bitfinex","BTCUSD",1757178413145,0.883825,110410.0,110400.0,0.69068942]
["bitfinex","BTCUSD",1757178414588,0.883825,110410.0,110400.0,0.69272942]
["bitfinex","BTCUSD",1757178415232,0.883825,110410.0,110400.0,0.51157]
["bitfinex","BTCUSD",1757178415865,0.883825,110410.0,110400.0,0.69272942]
["bitfinex","BTCUSD",1757178416845,0.883825,110410.0,110400.0,0.51157]
["bitfinex","BTCUSD",1757178417056,0.883825,110410.0,110400.0,0.35333]
["bitfinex","BTCUSD",1757178417260,0.883825,110410.0,110400.0,0.51129]
["bitfinex","BTCUSD",1757178417691,0.883825,110410.0,110400.0,0.69244942]
["bitfinex","BTCUSD",1757178421508,0.883825,110410.0,110400.0,0.51129]
["bitfinex","BTCUSD",1757178422478,0.883825,110410.0,110400.0,0.69244942]
["bitfinex","BTCUSD",1757178424570,0.883825,110410.0,110400.0,0.35333]
["bitfinex","BTCUSD",1757178424774,1.63538409,110410.0,110400.0,0.012]
["bitfinex","BTCUSD",1757178424999,1.63538409,110410.0,110400.0,0.1698]
["bitfinex","BTCUSD",1757178425413,1.6417619,110410.0,110400.0,0.1698]
["bitfinex","BTCUSD",1757178425589,1.6417619,110410.0,110400.0,0.012]
["bitfinex","BTCUSD",1757178425932,1.6417619,110410.0,110400.0,0.1688]
["bitfinex","BTCUSD",1757178426069,1.6417619,110410.0,110400.0,0.1678]
["bitfinex","BTCUSD",1757178429309,1.63330409,110410.0,110400.0,0.1678]
["bitfinex","BTCUSD",1757178430628,1.63530409,110410.0,110400.0,0.1678]
["bitfinex","BTCUSD",1757178431043,1.63430409,110410.0,110400.0,0.1678]
["bitfinex","BTCUSD",1757178432414,1.63530409,110410.0,110400.0,0.1678]
["bitfinex","BTCUSD",1757178432874,1.64167694,110410.0,110400.0,0.1678]
["bitfinex","BTCUSD",1757178433347,1.64375694,110410.0,110400.0,0.1678]
["bitfinex","BTCUSD",1757178434191,1.84358321,110410.0,110400.0,0.01]
["bitfinex","BTCUSD",1757178434484,1.84995527,110410.0,110400.0,0.16764]
["bitfinex","BTCUSD",1757178435322,1.84995527,110410.0,110400.0,0.15764]
["bitfinex","BTCUSD",1757178435539,1.84787527,110410.0,110400.0,0.15764]
["bitfinex","BTCUSD",1757178436394,1.69023527,110410.0,110400.0,0.15764]
["bitfinex","BTCUSD",1757178436953,1.47084759,110410.0,110400.0,0.15764]
["bitfinex","BTCUSD",1757178437184,1.4717571,110410.0,110400.0,0.15764]
["bitfinex","BTCUSD",1757178437424,1.37984111,110410.0,110400.0,0.15764]
["bitfinex","BTCUSD",1757178438734,1.87984111,110410.0,110400.0,0.15764]
["bitfinex","BTCUSD",1757178438977,1.5985268,110410.0,110400.0,0.15764]
["bitfinex","BTCUSD",1757178439770,1.5985268,110410.0,110400.0,0.16282]
["bitfinex","BTCUSD",1757178440610,1.5985268,110410.0,110400.0,0.16066]
["bitfinex","BTCUSD",1757178440747,1.69044279,110410.0,110400.0,0.16066]
["bitfinex","BTCUSD",1757178441727,1.69044279,110410.0,110400.0,0.1605]
["bitfinex","BTCUSD",1757178442351,1.69044279,110410.0,110400.0,0.15748]
["bitfinex","BTCUSD",1757178443295,0.54,110400.0,110390.0,0.33865583]
["bitfinex","BTCUSD",1757178443477,0.72115942,110400.0,110390.0,0.34865583]
["bitfinex","BTCUSD",1757178443704,0.72203259,110400.0,110390.0,0.35081583]
["bitfinex","BTCUSD",1757178443883,1.22203259,110400.0,110390.0,0.35383583]
["bitfinex","BTCUSD",1757178444294,1.04087317,110400.0,110390.0,0.35383583]
["bitfinex","BTCUSD",1757178444510,1.22203259,110400.0,110390.0,0.35383583]
["bitfinex","BTCUSD",1757178445730,1.31394858,110400.0,110390.0,0.35383583]
["bitfinex","BTCUSD",1757178446056,1.22203259,110400.0,110390.0,0.35383583]
["bitfinex","BTCUSD",1757178455308,0.88203259,110400.0,110390.0,0.35383583]
["bitfinex","BTCUSD",1757178461218,0.88203259,110400.0,110390.0,0.62033583]
["bitfinex","BTCUSD",1757178462059,0.70087317,110400.0,110390.0,0.62033583]
["bitfinex","BTCUSD",1757178462262,0.88203259,110400.0,110390.0,0.62033583]
["bitfinex","BTCUSD",1757178462467,0.70087317,110400.0,110390.0,0.62033583]
["bitfinex","BTCUSD",1757178462643,0.50087317,110400.0,110390.0,0.44575182]
["bitfinex","BTCUSD",1757178462845,0.50087317,110400.0,110390.0,0.91181505]
["bitfinex","BTCUSD",1757178464091,0.50087317,110400.0,110390.0,0.44575182]
["bitfinex","BTCUSD",1757178464306,0.50087317,110400.0,110390.0,0.44675182]
["bitfinex","BTCUSD",1757178464508,0.50087317,110400.0,110390.0,0.91281505]
["bitfinex","BTCUSD",1757178465649,0.50087317,110400.0,110390.0,0.44775182]
["bitfinex","BTCUSD",1757178470572,0.50087317,110400.0,110390.0,0.43775182]
["bitfinex","BTCUSD",1757178473198,0.50087317,110400.0,110390.0,0.70425182]
["bitfinex","BTCUSD",1757178481023,0.50087317,110400.0,110390.0,0.54677182]
["bitfinex","BTCUSD",1757178481223,0.50087317,110400.0,110390.0,0.70357182]
["bitfinex","BTCUSD",1757178496716,0.50087317,110400.0,110390.0,0.54677182]
["bitfinex","BTCUSD",1757178496914,0.50087317,110400.0,110390.0,0.70337182]
["bitfinex","BTCUSD",1757178498953,0.50087317,110400.0,110390.0,0.54677182]
["bitfinex","BTCUSD",1757178499110,0.50087317,110400.0,110390.0,0.70333182]
["bitfinex","BTCUSD",1757178500094,0.50087317,110400.0,110390.0,0.54677182]
["bitfinex","BTCUSD",1757178500284,0.50283317,110400.0,110390.0,0.77297182]
["bitfinex","BTCUSD",1757178500486,0.50283317,110400.0,110390.0,0.61645182]
["bitfinex","BTCUSD",1757178500622,0.50283317,110400.0,110390.0,0.77297182]
["bitfinex","BTCUSD",1757178500833,0.50087317,110400.0,110390.0,0.77297182]
["bitfinex","BTCUSD",1757178513639,0.50087317,110400.0,110390.0,1.18717419]
["bitfinex","BTCUSD",1757178513865,0.50087317,110400.0,110390.0,1.54811301]
["bitfinex","BTCUSD",1757178514454,0.50087317,110400.0,110390.0,1.57534743]
["bitfinex","BTCUSD",1757178514834,0.00087317,110400.0,110390.0,1.57534743]
["bitfinex","BTCUSD",1757178515287,0.00087317,110400.0,110390.0,1.9895498]
["bitfinex","BTCUSD",1757178516203,0.00087317,110400.0,110390.0,1.57534743]
["bitfinex","BTCUSD",1757178516411,0.00087317,110400.0,110390.0,1.16114506]
["bitfinex","BTCUSD",1757178516612,0.00087317,110400.0,110390.0,1.57534743]
["bitfinex","BTCUSD",1757178516832,0.00087317,110400.0,110390.0,1.57434743]
["bitfinex","BTCUSD",1757178517125,0.00087317,110400.0,110390.0,1.57734743]
["bitfinex","BTCUSD",1757178517568,0.00087317,110400.0,110390.0,1.57634743]
["bitfinex","BTCUSD",1757178517994,0.00087317,110400.0,110390.0,1.58034743]
["bitfinex","BTCUSD",1757178522833,0.00087317,110400.0,110390.0,1.9945498]
["bitfinex","BTCUSD",1757178523156,0.00087317,110400.0,110390.0,1.58034743]
["bitfinex","BTCUSD",1757178523771,0.00087317,110400.0,110390.0,1.16614506]
["bitfinex","BTCUSD",1757178523914,0.00087317,110400.0,110390.0,1.58034743]
["bitfinex","BTCUSD",1757178527623,0.00087317,110400.0,110390.0,2.09771724]
["bitfinex","BTCUSD",1757178531373,0.00087317,110400.0,110390.0,2.10771724]
["bitfinex","BTCUSD",1757178532357,0.00087317,110400.0,110390.0,2.54511724]
["bitfinex","BTCUSD",1757178537208,1e-08,110400.0,110390.0,2.59511724]
["bitfinex","BTCUSD",1757178545758,0.00202001,110400.0,110390.0,1.45702506]
["bitfinex","BTCUSD",1757178545980,0.00202001,110400.0,110390.0,2.07889115]
["bitfinex","BTCUSD",1757178546190,1e-08,110400.0,110390.0,2.38859724]
["bitfinex","BTCUSD",1757178546397,1e-08,110400.0,110390.0,2.54467724]
["bitfinex","BTCUSD",1757178546601,1e-08,110400.0,110390.0,2.07889115]
["bitfinex","BTCUSD",1757178547270,4.679e-05,110410.0,110400.0,0.44765941]
["bitfinex","BTCUSD",1757178547499,4.679e-05,110410.0,110400.0,1.16144149]
["bitfinex","BTCUSD",1757178547764,0.00206679,110410.0,110400.0,1.16144149]
["bitfinex","BTCUSD",1757178547998,0.00206679,110410.0,110400.0,1.18867328]
["bitfinex","BTCUSD",1757178548206,0.00206679,110410.0,110400.0,0.72288719]
["bitfinex","BTCUSD",1757178548406,0.00206679,110410.0,110400.0,1.18867328]
["bitfinex","BTCUSD",1757178548725,0.00206679,110410.0,110400.0,1.19067328]
["bitfinex","BTCUSD",1757178549156,0.00206679,110410.0,110400.0,1.65645937]
["bitfinex","BTCUSD",1757178549366,0.00206679,110410.0,110400.0,0.72488719]
["bitfinex","BTCUSD",1757178549580,0.00206679,110410.0,110400.0,1.19067328]
["bitfinex","BTCUSD",1757178549790,0.00206679,110410.0,110400.0,1.19367328]
["bitfinex","BTCUSD",1757178550646,0.00206679,110410.0,110400.0,1.65945937]
["bitfinex","BTCUSD",1757178551113,0.00206679,110410.0,110400.0,1.19363328]
["bitfinex","BTCUSD",1757178553168,0.00206679,110410.0,110400.0,1.63063328]
["bitfinex","BTCUSD",1757178554481,0.00206679,110410.0,110400.0,1.63361328]
["bitfinex","BTCUSD",1757178555769,0.00206679,110410.0,110400.0,1.63561328]
["bitfinex","BTCUSD",1757178558948,0.00206679,110410.0,110400.0,1.63601328]
["bitfinex","BTCUSD",1757178559226,4.679e-05,110410.0,110400.0,2.10179937]
["bitfinex","BTCUSD",1757178560500,0.27809522,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757178560683,0.28012203,110430.0,110420.0,0.49864259]
["bitfinex","BTCUSD",1757178562480,0.28012203,110430.0,110420.0,0.50864259]
["bitfinex","BTCUSD",1757178562867,0.50410681,110430.0,110420.0,0.50864259]
["bitfinex","BTCUSD",1757178565039,0.50410681,110430.0,110420.0,0.77514258]
["bitfinex","BTCUSD",1757178567839,0.29808761,110430.0,110420.0,0.77514258]
["bitfinex","BTCUSD",1757178568993,0.29808761,110430.0,110420.0,0.77808258]
["bitfinex","BTCUSD",1757178569796,0.39249316,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1757178569993,0.39249316,110440.0,110430.0,0.61353019]
["bitfinex","BTCUSD",1757178570212,0.32188104,110440.0,110430.0,0.61353019]
["bitfinex","BTCUSD",1757178570885,0.82288104,110440.0,110430.0,0.61353019]
["bitfinex","BTCUSD",1757178571015,0.82388104,110440.0,110430.0,0.61353019]
["bitfinex","BTCUSD",1757178579174,0.82388104,110440.0,110430.0,0.61666019]
["bitfinex","BTCUSD",1757178586220,0.82388104,110440.0,110430.0,0.61650019]
["bitfinex","BTCUSD",1757178586453,0.82388104,110440.0,110430.0,0.61859019]
["bitfinex","BTCUSD",1757178587615,0.82288104,110440.0,110430.0,0.61859019]
["bitfinex","BTCUSD",1757178587822,0.82188104,110440.0,110430.0,0.61859019]
["bitfinex","BTCUSD",1757178591896,0.82188104,110440.0,110430.0,0.61855019]
["bitfinex","BTCUSD",1757178614427,0.70440844,110440.0,110430.0,0.71046618]
["bitfinex","BTCUSD",1757178617337,0.70440844,110440.0,110430.0,0.71146618]
["bitfinex","BTCUSD",1757178617551,0.70440844,110440.0,110430.0,0.71346618]
["bitfinex","BTCUSD",1757178625801,0.70440844,110440.0,110430.0,0.71346618]
["bitfinex","BTCUSD",1757178631331,0.70440844,110440.0,110430.0,0.71302618]
["bitfinex","BTCUSD",1757178635520,0.70440844,110440.0,110430.0,0.71298618]
["bitfinex","BTCUSD",1757178639106,0.70440844,110440.0,110430.0,0.44648619]
["bitfinex","BTCUSD",1757178639341,0.70077788,110440.0,110430.0,0.46742501]
["bitfinex","BTCUSD",1757178639551,0.70077788,110440.0,110430.0,0.88144309]
["bitfinex","BTCUSD",1757178639552,0.50077788,110440.0,110430.0,0.88144309]
["bitfinex","BTCUSD",1757178639763,0.00077788,110440.0,110430.0,0.90867049]
["bitfinex","BTCUSD",1757178639967,0.4,110450.0,110440.0,0.20203262]
["bitfinex","BTCUSD",1757178640183,0.4,110450.0,110440.0,0.27480262]
["bitfinex","BTCUSD",1757178640396,0.4,110450.0,110440.0,0.27679262]
["bitfinex","BTCUSD",1757178640599,0.4,110450.0,110440.0,0.30401883]
["bitfinex","BTCUSD",1757178641239,1.1574145,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1757178641440,1.1574993,110460.0,110450.0,0.34143741]
["bitfinex","BTCUSD",1757178643525,1.1584993,110460.0,110450.0,0.34143741]
["bitfinex","BTCUSD",1757178644316,1.1594993,110460.0,110450.0,0.34143741]
["bitfinex","BTCUSD",1757178644730,1.1584993,110460.0,110450.0,0.34143741]
["bitfinex","BTCUSD",1757178645360,1.1574993,110460.0,110450.0,0.34143741]
["bitfinex","BTCUSD",1757178645569,0.8174993,110460.0,110450.0,0.45429222]
["bitfinex","BTCUSD",1757178645786,0.5000848,110460.0,110450.0,0.45429222]
["bitfinex","BTCUSD",1757178646713,0.5000848,110460.0,110450.0,0.48151573]
["bitfinex","BTCUSD",1757178648167,0.5000848,110460.0,110450.0,0.48351573]
["bitfinex","BTCUSD",1757178649344,0.5000848,110460.0,110450.0,0.48451573]
["bitfinex","BTCUSD",1757178655088,0.5000848,110460.0,110450.0,0.32927573]
["bitfinex","BTCUSD",1757178655278,0.5000848,110460.0,110450.0,0.48451573]
["bitfinex","BTCUSD",1757178655709,0.5000848,110460.0,110450.0,0.48447573]
["bitfinex","BTCUSD",1757178656131,0.5000848,110460.0,110450.0,0.48451573]
["bitfinex","BTCUSD",1757178656982,0.5000848,110460.0,110450.0,0.75101572]
["bitfinex","BTCUSD",1757178657154,0.5000848,110460.0,110450.0,0.59577572]
["bitfinex","BTCUSD",1757178657643,0.5000848,110460.0,110450.0,0.75097572]
["bitfinex","BTCUSD",1757178660608,0.5000848,110460.0,110450.0,0.59577572]
["bitfinex","BTCUSD",1757178660961,0.5000848,110460.0,110450.0,0.75097572]
["bitfinex","BTCUSD",1757178663872,0.5000848,110460.0,110450.0,0.59577572]
["bitfinex","BTCUSD",1757178664014,0.5000848,110460.0,110450.0,0.75097572]
["bitfinex","BTCUSD",1757178665121,0.8400848,110460.0,110450.0,0.2967235]
["bitfinex","BTCUSD",1757178665343,1.02114581,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1757178665552,1.06765487,110460.0,110450.0,0.15848]
["bitfinex","BTCUSD",1757178665737,1.18248487,110460.0,110450.0,0.15848]
["bitfinex","BTCUSD",1757178666661,1.18248487,110460.0,110450.0,0.15648]
["bitfinex","BTCUSD",1757178666894,1.27440086,110460.0,110450.0,0.15648]
["bitfinex","BTCUSD",1757178667115,1.27540086,110460.0,110450.0,0.15544]
["bitfinex","BTCUSD",1757178667570,1.27640086,110460.0,110450.0,0.15544]
["bitfinex","BTCUSD",1757178669380,1.18448487,110460.0,110450.0,0.15544]
["bitfinex","BTCUSD",1757178671270,0.52107741,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1757178671634,0.83855171,110450.0,110440.0,0.22492]
["bitfinex","BTCUSD",1757178671851,1.33855171,110450.0,110440.0,0.22492]
["bitfinex","BTCUSD",1757178672043,1.33855171,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1757178672263,1.33855171,110450.0,110440.0,0.22492]
["bitfinex","BTCUSD",1757178676444,1.33855171,110450.0,110440.0,0.2279]
["bitfinex","BTCUSD",1757178677171,0.1810938,110440.0,110430.0,0.01298]
["bitfinex","BTCUSD",1757178677408,0.5210938,110440.0,110430.0,0.1652]
["bitfinex","BTCUSD",1757178678858,1.0210938,110440.0,110430.0,0.1652]
["bitfinex","BTCUSD",1757178680568,1.0210938,110440.0,110430.0,0.16818]
["bitfinex","BTCUSD",1757178681893,1.0210938,110440.0,110430.0,0.17017]
["bitfinex","BTCUSD",1757178685324,1.0210938,110440.0,110430.0,0.3512802]
["bitfinex","BTCUSD",1757178685950,0.84,110440.0,110430.0,0.3512802]
["bitfinex","BTCUSD",1757178686178,0.5,110440.0,110430.0,0.3512802]
["bitfinex","BTCUSD",1757178686420,0.6810938,110440.0,110430.0,0.3512802]
["bitfinex","BTCUSD",1757178688092,1.0210938,110440.0,110430.0,0.3512802]
["bitfinex","BTCUSD",1757178697099,1.0210938,110440.0,110430.0,0.17017]
["bitfinex","BTCUSD",1757178697335,1.0210938,110440.0,110430.0,0.01497]
["bitfinex","BTCUSD",1757178697577,1.0210938,110440.0,110430.0,0.16818]
["bitfinex","BTCUSD",1757178699914,1.0210938,110440.0,110430.0,0.1703]
["bitfinex","BTCUSD",1757178702508,0.81524722,110440.0,110430.0,0.1703]
["bitfinex","BTCUSD",1757178703299,0.81524722,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757178703500,0.7211102,110430.0,110420.0,0.06964]
["bitfinex","BTCUSD",1757178703667,1.0386335,110430.0,110420.0,0.2248]
["bitfinex","BTCUSD",1757178704657,1.0386335,110430.0,110420.0,0.22788]
["bitfinex","BTCUSD",1757178704872,1.5386335,110430.0,110420.0,0.22788]
["bitfinex","BTCUSD",1757178706780,1.54778751,110430.0,110420.0,0.22788]
["bitfinex","BTCUSD",1757178714556,1.54778751,110430.0,110420.0,0.23]
["bitfinex","BTCUSD",1757178718278,1.54778751,110430.0,110420.0,0.22788]
["bitfinex","BTCUSD",1757178720538,1.54778751,110430.0,110420.0,0.23]
["bitfinex","BTCUSD",1757178729013,1.54778751,110430.0,110420.0,0.4111266]
["bitfinex","BTCUSD",1757178729245,1.54778751,110430.0,110420.0,0.4211266]
["bitfinex","BTCUSD",1757178730746,1.54778751,110430.0,110420.0,0.24]
["bitfinex","BTCUSD",1757178733493,1.54778751,110430.0,110420.0,0.4211266]
["bitfinex","BTCUSD",1757178734858,1.54778751,110430.0,110420.0,0.24]
["bitfinex","BTCUSD",1757178735068,1.54778751,110430.0,110420.0,0.4211266]
["bitfinex","BTCUSD",1757178735484,1.54778751,110430.0,110420.0,0.24]
["bitfinex","BTCUSD",1757178740485,1.54778751,110430.0,110420.0,0.08272]
["bitfinex","BTCUSD",1757178740756,1.54778751,110430.0,110420.0,0.2378]
["bitfinex","BTCUSD",1757178747852,1.54778751,110430.0,110420.0,0.23985]
["bitfinex","BTCUSD",1757178748696,1.54778751,110430.0,110420.0,0.2378]
["bitfinex","BTCUSD",1757178749123,1.54778751,110430.0,110420.0,0.23985]
["bitfinex","BTCUSD",1757178749982,1.54778751,110430.0,110420.0,0.22985]
["bitfinex","BTCUSD",1757178752246,1.5386335,110430.0,110420.0,0.22985]
["bitfinex","BTCUSD",1757178752455,1.5386335,110430.0,110420.0,0.16021]
["bitfinex","BTCUSD",1757178753279,1.54760451,110430.0,110420.0,0.16021]
["bitfinex","BTCUSD",1757178754526,1.54760451,110430.0,110420.0,0.00513]
["bitfinex","BTCUSD",1757178754736,1.54760451,110430.0,110420.0,0.15808]
["bitfinex","BTCUSD",1757178758133,1.54760451,110430.0,110420.0,0.00308]
["bitfinex","BTCUSD",1757178758326,1.54760451,110430.0,110420.0,0.15808]
["bitfinex","BTCUSD",1757178760132,1.54760451,110430.0,110420.0,0.16009]
["bitfinex","BTCUSD",1757178760589,1.54760451,110430.0,110420.0,0.16005]
["bitfinex","BTCUSD",1757178760819,1.54760451,110430.0,110420.0,0.15804]
["bitfinex","BTCUSD",1757178762342,1.54760451,110430.0,110420.0,0.16005]
["bitfinex","BTCUSD",1757178767294,1.54760451,110430.0,110420.0,0.1592899]
["bitfinex","BTCUSD",1757178767507,1.54760451,110430.0,110420.0,0.1585295]
["bitfinex","BTCUSD",1757178770552,1.6395205,110430.0,110420.0,0.1585295]
["bitfinex","BTCUSD",1757178771825,1.54760451,110430.0,110420.0,0.1585295]
["bitfinex","BTCUSD",1757178772073,1.54760451,110430.0,110420.0,0.3396561]
["bitfinex","BTCUSD",1757178772920,1.54760451,110430.0,110420.0,0.1585295]
["bitfinex","BTCUSD",1757178775430,1.54760451,110430.0,110420.0,0.3496561]
["bitfinex","BTCUSD",1757178775635,1.54760451,110430.0,110420.0,0.1685295]
["bitfinex","BTCUSD",1757178776069,1.54760451,110430.0,110420.0,0.3496561]
["bitfinex","BTCUSD",1757178776442,1.54760451,110430.0,110420.0,0.3495761]
["bitfinex","BTCUSD",1757178779288,1.54760451,110430.0,110420.0,0.1684495]
["bitfinex","BTCUSD",1757178780515,1.63331933,110430.0,110420.0,0.3495761]
["bitfinex","BTCUSD",1757178780717,1.34760451,110430.0,110420.0,0.1684495]
["bitfinex","BTCUSD",1757178781353,1.34760451,110430.0,110420.0,0.0135695]
["bitfinex","BTCUSD",1757178781545,1.34760451,110430.0,110420.0,0.01]
["bitfinex","BTCUSD",1757178781753,1.34760451,110430.0,110420.0,0.16488]
["bitfinex","BTCUSD",1757178783186,1.34760451,110430.0,110420.0,0.15488]
["bitfinex","BTCUSD",1757178785173,1.34760451,110430.0,110420.0,0.15781]
["bitfinex","BTCUSD",1757178785391,1.34760451,110430.0,110420.0,0.15488]
["bitfinex","BTCUSD",1757178785825,0.1811266,110420.0,110410.0,0.52021291]
["bitfinex","BTCUSD",1757178786054,0.1811266,110420.0,110410.0,0.67706291]
["bitfinex","BTCUSD",1757178786880,0.6811266,110420.0,110410.0,0.67706291]
["bitfinex","BTCUSD",1757178787111,0.6811266,110420.0,110410.0,0.67814763]
["bitfinex","BTCUSD",1757178787367,0.74893879,110420.0,110410.0,0.07566472]
["bitfinex","BTCUSD",1757178787557,1.08893879,110420.0,110410.0,0.22556472]
["bitfinex","BTCUSD",1757178787770,1.08893879,110420.0,110410.0,0.22756472]
["bitfinex","BTCUSD",1757178788649,1.0211266,110420.0,110410.0,0.22656472]
["bitfinex","BTCUSD",1757178789515,1.0211266,110420.0,110410.0,0.22953472]
["bitfinex","BTCUSD",1757178790415,1.0211266,110420.0,110410.0,0.22753472]
["bitfinex","BTCUSD",1757178791061,1.0221266,110420.0,110410.0,0.22753472]
["bitfinex","BTCUSD",1757178791519,1.0231266,110420.0,110410.0,0.22753472]
["bitfinex","BTCUSD",1757178792587,1.11504259,110420.0,110410.0,0.22456472]
["bitfinex","BTCUSD",1757178793154,1.11504259,110420.0,110410.0,0.22753472]
["bitfinex","BTCUSD",1757178794437,1.0231266,110420.0,110410.0,0.22753472]
["bitfinex","BTCUSD",1757178799084,1.0231266,110420.0,110410.0,0.22949472]
["bitfinex","BTCUSD",1757178801768,1.0231266,110420.0,110410.0,0.41063773]
["bitfinex","BTCUSD",1757178802898,1.0221266,110420.0,110410.0,0.41063773]
["bitfinex","BTCUSD",1757178803105,1.0231266,110420.0,110410.0,0.42063773]
["bitfinex","BTCUSD",1757178803544,1.0231266,110420.0,110410.0,0.26579773]
["bitfinex","BTCUSD",1757178803751,1.0231266,110420.0,110410.0,0.23941472]
["bitfinex","BTCUSD",1757178803939,1.0221266,110420.0,110410.0,0.23941472]
["bitfinex","BTCUSD",1757178805122,1.0211266,110420.0,110410.0,0.23941472]
["bitfinex","BTCUSD",1757178805971,1.0211266,110420.0,110410.0,0.08465472]
["bitfinex","BTCUSD",1757178806122,1.0211266,110420.0,110410.0,0.23937472]
["bitfinex","BTCUSD",1757178807819,1.0211266,110420.0,110410.0,0.08465472]
["bitfinex","BTCUSD",1757178808034,1.0211266,110420.0,110410.0,0.23937472]
["bitfinex","BTCUSD",1757178808609,1.0211266,110420.0,110410.0,0.08465472]
["bitfinex","BTCUSD",1757178808840,1.0211266,110420.0,110410.0,0.23937472]
["bitfinex","BTCUSD",1757178811602,1.0211266,110420.0,110410.0,0.08465472]
["bitfinex","BTCUSD",1757178811813,1.0211266,110420.0,110410.0,0.23933472]
["bitfinex","BTCUSD",1757178816430,1.16119155,110420.0,110410.0,0.23436472]
["bitfinex","BTCUSD",1757178816644,1.06927556,110420.0,110410.0,0.22436472]
["bitfinex","BTCUSD",1757178817448,1.07027556,110420.0,110410.0,0.06972472]
["bitfinex","BTCUSD",1757178817992,1.07027556,110420.0,110410.0,0.22436472]
["bitfinex","BTCUSD",1757178819159,1.07127556,110420.0,110410.0,0.22436472]
["bitfinex","BTCUSD",1757178820600,1.07127556,110420.0,110410.0,0.06972472]
["bitfinex","BTCUSD",1757178820811,1.07127556,110420.0,110410.0,0.22735472]
["bitfinex","BTCUSD",1757178821022,1.07127556,110420.0,110410.0,0.22950472]
["bitfinex","BTCUSD",1757178822286,1.11185805,110420.0,110410.0,0.22950472]
["bitfinex","BTCUSD",1757178823112,1.20377404,110420.0,110410.0,0.22950472]
["bitfinex","BTCUSD",1757178823961,1.11185805,110420.0,110410.0,0.22950472]
["bitfinex","BTCUSD",1757178830448,1.11185805,110420.0,110410.0,0.22727472]
["bitfinex","BTCUSD",1757178830661,1.11185805,110420.0,110410.0,0.15763472]
["bitfinex","BTCUSD",1757178833660,1.11185805,110420.0,110410.0,0.00307472]
["bitfinex","BTCUSD",1757178833860,1.11185805,110420.0,110410.0,0.15460472]
["bitfinex","BTCUSD",1757178834739,1.11185805,110420.0,110410.0,8.472e-05]
["bitfinex","BTCUSD",1757178834949,1.11185805,110420.0,110410.0,0.15460472]
["bitfinex","BTCUSD",1757178835954,1.11185805,110420.0,110410.0,8.472e-05]
["bitfinex","BTCUSD",1757178836124,1.07127556,110420.0,110410.0,0.15460472]
["bitfinex","BTCUSD",1757178836448,1.07127556,110420.0,110410.0,0.15759472]
["bitfinex","BTCUSD",1757178838943,0.85587769,110420.0,110410.0,0.15759472]
["bitfinex","BTCUSD",1757178839201,0.85587769,110420.0,110410.0,0.00307472]
["bitfinex","BTCUSD",1757178839335,0.85587769,110420.0,110410.0,0.15755472]
["bitfinex","BTCUSD",1757178839964,0.85587769,110420.0,110410.0,0.15970472]
["bitfinex","BTCUSD",1757178841002,1.07127556,110420.0,110410.0,0.15970472]
["bitfinex","BTCUSD",1757178846326,1.15331704,110420.0,110410.0,0.15970472]
["bitfinex","BTCUSD",1757178848180,1.07127556,110420.0,110410.0,0.15970472]
["bitfinex","BTCUSD",1757178852284,1.1118133,110420.0,110410.0,0.15970472]
["bitfinex","BTCUSD",1757178853520,1.0231266,110420.0,110410.0,0.15970472]
["bitfinex","BTCUSD",1757178856177,1.0231266,110420.0,110410.0,8.472e-05]
["bitfinex","BTCUSD",1757178856381,1.0231266,110420.0,110410.0,0.15444472]
["bitfinex","BTCUSD",1757178856582,1.11504259,110420.0,110410.0,0.15444472]
["bitfinex","BTCUSD",1757178857707,1.0231266,110420.0,110410.0,0.15444472]
["bitfinex","BTCUSD",1757178857899,1.0231266,110420.0,110410.0,0.15956472]
["bitfinex","BTCUSD",1757178858483,1.0231266,110420.0,110410.0,0.34070773]
["bitfinex","BTCUSD",1757178861821,1.0231266,110420.0,110410.0,0.18634773]
["bitfinex","BTCUSD",1757178862038,1.0231266,110420.0,110410.0,0.34066773]
["bitfinex","BTCUSD",1757178863821,1.0231266,110420.0,110410.0,0.18122773]
["bitfinex","BTCUSD",1757178864028,1.06182511,110420.0,110410.0,0.15440472]
["bitfinex","BTCUSD",1757178864812,1.06182511,110420.0,110410.0,0.15742472]
["bitfinex","BTCUSD",1757178865288,1.0231266,110420.0,110410.0,0.15742472]
["bitfinex","BTCUSD",1757178866702,1.0231266,110420.0,110410.0,0.00314472]
["bitfinex","BTCUSD",1757178866904,1.0231266,110420.0,110410.0,0.15742472]
["bitfinex","BTCUSD",1757178867698,1.0231266,110420.0,110410.0,0.15948472]
["bitfinex","BTCUSD",1757178871412,0.502,110420.0,110410.0,0.34289201]
["bitfinex","BTCUSD",1757178871614,0.502,110420.0,110410.0,0.34062773]
["bitfinex","BTCUSD",1757178872496,0.502,110420.0,110410.0,0.75487447]
["bitfinex","BTCUSD",1757178872691,0.502,110420.0,110410.0,0.86772928]
["bitfinex","BTCUSD",1757178872898,0.002,110420.0,110410.0,0.86772928]
["bitfinex","BTCUSD",1757178873304,0.002,110420.0,110410.0,0.89496228]
["bitfinex","BTCUSD",1757178876302,0.00279118,110420.0,110410.0,0.89496228]
["bitfinex","BTCUSD",1757178876741,0.00279118,110420.0,110410.0,0.74721554]
["bitfinex","BTCUSD",1757178876942,0.002,110420.0,110410.0,1.16146228]
["bitfinex","BTCUSD",1757178878469,0.002,110420.0,110410.0,1.16146228]
["bitfinex","BTCUSD",1757178878686,0.00277377,110420.0,110410.0,1.16146228]
["bitfinex","BTCUSD",1757178879298,0.002,110420.0,110410.0,1.16146228]
["bitfinex","BTCUSD",1757178882118,0.002,110420.0,110410.0,0.89496228]
["bitfinex","BTCUSD",1757178887382,0.002,110420.0,110410.0,0.48071554]
["bitfinex","BTCUSD",1757178887600,0.002,110420.0,110410.0,0.90496228]
["bitfinex","BTCUSD",1757178891470,0.002,110420.0,110410.0,1.22299269]
["bitfinex","BTCUSD",1757178900952,0.00278865,110420.0,110410.0,1.22299269]
["bitfinex","BTCUSD",1757178901154,0.002,110420.0,110410.0,1.22299269]
["bitfinex","BTCUSD",1757178904538,0.002,110420.0,110410.0,0.75721554]
["bitfinex","BTCUSD",1757178904740,0.002,110420.0,110410.0,1.22299269]
["bitfinex","BTCUSD",1757178905359,0.001,110420.0,110410.0,1.22299269]
["bitfinex","BTCUSD",1757178905606,0.50977624,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757178905787,0.50977624,110430.0,110420.0,0.98832856]
["bitfinex","BTCUSD",1757178906213,0.50080523,110430.0,110420.0,0.98832856]
["bitfinex","BTCUSD",1757178906408,0.50080523,110430.0,110420.0,1.01555978]
["bitfinex","BTCUSD",1757178909178,0.31905958,110430.0,110420.0,1.28205978]
["bitfinex","BTCUSD",1757178909945,0.32808426,110430.0,110420.0,1.28205978]
["bitfinex","BTCUSD",1757178911003,0.50982991,110430.0,110420.0,1.28205978]
["bitfinex","BTCUSD",1757178911813,0.50982991,110430.0,110420.0,1.12813978]
["bitfinex","BTCUSD",1757178912008,0.50982991,110430.0,110420.0,1.28201978]
["bitfinex","BTCUSD",1757178915427,0.50080523,110430.0,110420.0,1.28201978]
["bitfinex","BTCUSD",1757178916020,0.00080523,110430.0,110420.0,1.28201978]
["bitfinex","BTCUSD",1757178917391,0.00080523,110430.0,110420.0,1.12813978]
["bitfinex","BTCUSD",1757178917603,0.00080523,110430.0,110420.0,1.28193978]
["bitfinex","BTCUSD",1757178918315,0.00080523,110430.0,110420.0,1.12813978]
["bitfinex","BTCUSD",1757178918521,0.00080523,110430.0,110420.0,1.28193978]
["bitfinex","BTCUSD",1757178921023,0.00080523,110430.0,110420.0,1.12813978]
["bitfinex","BTCUSD",1757178921234,0.00080523,110430.0,110420.0,1.28193978]
["bitfinex","BTCUSD",1757178921458,0.00080523,110430.0,110420.0,0.81616263]
["bitfinex","BTCUSD",1757178921669,0.00080523,110430.0,110420.0,1.28193978]
["bitfinex","BTCUSD",1757178922329,0.00080523,110430.0,110420.0,0.66236263]
["bitfinex","BTCUSD",1757178922536,0.00080523,110430.0,110420.0,0.81616263]
["bitfinex","BTCUSD",1757178922742,0.00080523,110430.0,110420.0,1.28193978]
["bitfinex","BTCUSD",1757178923165,0.00080523,110430.0,110420.0,1.28293978]
["bitfinex","BTCUSD",1757178923601,0.00080523,110430.0,110420.0,1.28289978]
["bitfinex","BTCUSD",1757178924473,0.00080523,110430.0,110420.0,1.28489978]
["bitfinex","BTCUSD",1757178924656,0.00080523,110430.0,110420.0,1.13113978]
["bitfinex","BTCUSD",1757178924881,0.00080523,110430.0,110420.0,1.28489978]
["bitfinex","BTCUSD",1757178928435,0.00080523,110430.0,110420.0,1.25766856]
["bitfinex","BTCUSD",1757178928603,0.00080523,110430.0,110420.0,1.25762856]
["bitfinex","BTCUSD",1757178929004,0.00080523,110430.0,110420.0,1.10390856]
["bitfinex","BTCUSD",1757178929207,0.00080523,110430.0,110420.0,1.25762856]
["bitfinex","BTCUSD",1757178929633,0.00080523,110430.0,110420.0,1.10390856]
["bitfinex","BTCUSD",1757178929824,0.00080523,110430.0,110420.0,1.25762856]
["bitfinex","BTCUSD",1757178930395,0.00080523,110430.0,110420.0,0.79185141]
["bitfinex","BTCUSD",1757178930696,0.00080523,110430.0,110420.0,1.25762856]
["bitfinex","BTCUSD",1757178931373,0.00080523,110430.0,110420.0,0.79185141]
["bitfinex","BTCUSD",1757178931553,0.00080523,110430.0,110420.0,1.25762856]
["bitfinex","BTCUSD",1757178937102,0.00080523,110430.0,110420.0,0.63813141]
["bitfinex","BTCUSD",1757178937300,0.00080523,110430.0,110420.0,0.78680141]
["bitfinex","BTCUSD",1757178937595,0.00080523,110430.0,110420.0,0.78978141]
["bitfinex","BTCUSD",1757178937945,0.00080523,110430.0,110420.0,0.79193141]
["bitfinex","BTCUSD",1757178938176,0.50080523,110430.0,110420.0,0.79193141]
["bitfinex","BTCUSD",1757178942776,0.50080523,110430.0,110420.0,0.78680141]
["bitfinex","BTCUSD",1757178942988,0.68191543,110430.0,110420.0,0.6738666]
["bitfinex","BTCUSD",1757178944899,0.68191543,110430.0,110420.0,0.4073666]
["bitfinex","BTCUSD",1757178945530,0.50080523,110430.0,110420.0,0.4073666]
["bitfinex","BTCUSD",1757178947255,0.50080523,110430.0,110420.0,0.4103466]
["bitfinex","BTCUSD",1757178949534,1.01126376,110430.0,110420.0,0.2262]
["bitfinex","BTCUSD",1757178949951,0.99943933,110430.0,110420.0,0.2262]
["bitfinex","BTCUSD",1757178950168,0.99943933,110430.0,110420.0,0.07264]
["bitfinex","BTCUSD",1757178950169,1.33943933,110430.0,110420.0,0.07264]
["bitfinex","BTCUSD",1757178950342,1.3871782,110430.0,110420.0,0.07264]
["bitfinex","BTCUSD",1757178950568,1.20417115,110430.0,110420.0,0.2262]
["bitfinex","BTCUSD",1757178950782,1.20502441,110430.0,110420.0,0.2262]
["bitfinex","BTCUSD",1757178951783,1.20502441,110430.0,110420.0,0.2242]
["bitfinex","BTCUSD",1757178951989,1.38722623,110430.0,110420.0,0.2242]
["bitfinex","BTCUSD",1757178952196,1.47914222,110430.0,110420.0,0.06964]
["bitfinex","BTCUSD",1757178952428,1.48014222,110430.0,110420.0,0.2232]
["bitfinex","BTCUSD",1757178953468,1.51980581,110430.0,110420.0,0.2232]
["bitfinex","BTCUSD",1757178953925,1.52080581,110430.0,110420.0,0.2232]
["bitfinex","BTCUSD",1757178965795,1.42888982,110430.0,110420.0,0.2232]
["bitfinex","BTCUSD",1757178969735,1.42888982,110430.0,110420.0,0.2282]
["bitfinex","BTCUSD",1757178969940,1.62415575,110430.0,110420.0,0.2282]
["bitfinex","BTCUSD",1757178970714,1.53675329,110430.0,110420.0,0.2282]
["bitfinex","BTCUSD",1757178978546,1.57723448,110430.0,110420.0,0.2282]
["bitfinex","BTCUSD",1757178986069,1.20085835,110430.0,110420.0,0.4093266]
["bitfinex","BTCUSD",1757178986268,0.82037716,110430.0,110420.0,0.4093266]
["bitfinex","BTCUSD",1757178987976,0.81937716,110430.0,110420.0,0.4093266]
["bitfinex","BTCUSD",1757178988251,0.82037716,110430.0,110420.0,0.4093266]
["bitfinex","BTCUSD",1757178988701,0.81937716,110430.0,110420.0,0.4093266]
["bitfinex","BTCUSD",1757178988912,0.81837716,110430.0,110420.0,0.4093266]
["bitfinex","BTCUSD",1757178989314,0.81837716,110430.0,110420.0,0.6758266]
["bitfinex","BTCUSD",1757179007177,0.81837716,110430.0,110420.0,0.6754266]
["bitfinex","BTCUSD",1757179008225,0.81837716,110430.0,110420.0,0.6753866]
["bitfinex","BTCUSD",1757179013579,0.81837716,110430.0,110420.0,0.5222666]
["bitfinex","BTCUSD",1757179013808,0.81837716,110430.0,110420.0,0.6753466]
["bitfinex","BTCUSD",1757179014608,0.50085326,110430.0,110420.0,1.20243391]
["bitfinex","BTCUSD",1757179014825,0.00085326,110430.0,110420.0,1.20243391]
["bitfinex","BTCUSD",1757179015026,5.11e-06,110430.0,110420.0,1.56966514]
["bitfinex","BTCUSD",1757179015227,5.11e-06,110430.0,110420.0,1.68733514]
["bitfinex","BTCUSD",1757179015467,5.11e-06,110430.0,110420.0,2.20407218]
["bitfinex","BTCUSD",1757179015880,0.69145127,110440.0,110430.0,1.11207974]
["bitfinex","BTCUSD",1757179016084,0.19145127,110440.0,110430.0,1.36219573]
["bitfinex","BTCUSD",1757179016449,0.5,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1757179016652,0.5,110460.0,110450.0,0.86928218]
["bitfinex","BTCUSD",1757179016881,0.5,110460.0,110450.0,0.87440218]
["bitfinex","BTCUSD",1757179017710,0.50004682,110460.0,110450.0,0.88440218]
["bitfinex","BTCUSD",1757179017920,0.50896458,110460.0,110450.0,0.88440218]
["bitfinex","BTCUSD",1757179023673,0.50896458,110460.0,110450.0,0.41883741]
["bitfinex","BTCUSD",1757179024667,0.50896458,110460.0,110450.0,0.44606239]
["bitfinex","BTCUSD",1757179025078,0.50896458,110460.0,110450.0,0.71256239]
["bitfinex","BTCUSD",1757179027836,0.50896458,110460.0,110450.0,0.70256239]
["bitfinex","BTCUSD",1757179033463,0.50896458,110460.0,110450.0,0.70248239]
["bitfinex","BTCUSD",1757179048975,0.50896458,110460.0,110450.0,0.67525741]
["bitfinex","BTCUSD",1757179050458,0.69002559,110460.0,110450.0,0.33614]
["bitfinex","BTCUSD",1757179050694,1.03002559,110460.0,110450.0,0.48894]
["bitfinex","BTCUSD",1757179050913,1.03002559,110460.0,110450.0,0.22244]
["bitfinex","BTCUSD",1757179052708,1.03102559,110460.0,110450.0,0.22244]
["bitfinex","BTCUSD",1757179053170,0.8426852,110460.0,110450.0,0.22244]
["bitfinex","BTCUSD",1757179054133,0.88919426,110460.0,110450.0,0.06964]
["bitfinex","BTCUSD",1757179054347,0.88919426,110460.0,110450.0,0.22244]
["bitfinex","BTCUSD",1757179054796,0.89019426,110460.0,110450.0,0.22244]
["bitfinex","BTCUSD",1757179055026,1.07853465,110460.0,110450.0,0.22244]
["bitfinex","BTCUSD",1757179065538,1.07853465,110460.0,110450.0,0.06964]
["bitfinex","BTCUSD",1757179065746,1.14677272,110460.0,110450.0,0.22236]
["bitfinex","BTCUSD",1757179066242,1.07853465,110460.0,110450.0,0.22236]
["bitfinex","BTCUSD",1757179077652,1.07853465,110460.0,110450.0,0.22543]
["bitfinex","BTCUSD",1757179079058,1.07853465,110460.0,110450.0,0.22535]
["bitfinex","BTCUSD",1757179079702,1.07853465,110460.0,110450.0,0.07271]
["bitfinex","BTCUSD",1757179079910,1.07853465,110460.0,110450.0,0.15571]
["bitfinex","BTCUSD",1757179080111,1.19380332,110460.0,110450.0,0.15264]
["bitfinex","BTCUSD",1757179080723,0.5210938,110440.0,110430.0,0.07271]
["bitfinex","BTCUSD",1757179080941,0.5210938,110440.0,110430.0,0.22535]
["bitfinex","BTCUSD",1757179081168,0.5210938,110440.0,110430.0,0.22742]
["bitfinex","BTCUSD",1757179083713,0.5210938,110440.0,110430.0,0.23042]
["bitfinex","BTCUSD",1757179083962,1.0210938,110440.0,110430.0,0.23042]
["bitfinex","BTCUSD",1757179086006,1.0210938,110440.0,110430.0,0.22942]
["bitfinex","BTCUSD",1757179086550,1.0210938,110440.0,110430.0,0.22742]
["bitfinex","BTCUSD",1757179091109,1.0210208,110440.0,110430.0,0.22742]
["bitfinex","BTCUSD",1757179103127,1.0210208,110440.0,110430.0,0.23742]
["bitfinex","BTCUSD",1757179111628,1.0210208,110440.0,110430.0,0.16778]
["bitfinex","BTCUSD",1757179122908,1.0210208,110440.0,110430.0,0.16749003]
["bitfinex","BTCUSD",1757179127411,1.0210208,110440.0,110430.0,0.16749003]
["bitfinex","BTCUSD",1757179136438,0.79252703,110440.0,110430.0,0.16749003]
["bitfinex","BTCUSD",1757179136668,0.6810938,110440.0,110430.0,0.16749003]
["bitfinex","BTCUSD",1757179147667,0.87635973,110440.0,110430.0,0.1697539]
["bitfinex","BTCUSD",1757179149861,0.87635973,110440.0,110430.0,0.16749003]
["bitfinex","BTCUSD",1757179151764,0.87635973,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179151999,0.87635973,110440.0,110430.0,0.16224]
["bitfinex","BTCUSD",1757179153690,0.87635973,110440.0,110430.0,0.16537]
["bitfinex","BTCUSD",1757179156780,0.87635973,110440.0,110430.0,0.0151]
["bitfinex","BTCUSD",1757179156994,1.35560458,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179157427,1.35560458,110440.0,110430.0,0.16224]
["bitfinex","BTCUSD",1757179159012,1.3619784,110440.0,110430.0,0.16224]
["bitfinex","BTCUSD",1757179159233,1.3619784,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179159234,1.3629784,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179159403,1.36297716,110440.0,110430.0,0.16224]
["bitfinex","BTCUSD",1757179160044,1.27106117,110440.0,110430.0,0.16224]
["bitfinex","BTCUSD",1757179160367,1.27106117,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179160368,1.26468859,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179160594,1.26468859,110440.0,110430.0,0.1622]
["bitfinex","BTCUSD",1757179165299,1.26468859,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179165507,1.26468859,110440.0,110430.0,0.1622]
["bitfinex","BTCUSD",1757179169701,1.30531254,110440.0,110430.0,0.1622]
["bitfinex","BTCUSD",1757179169915,1.30531254,110440.0,110430.0,0.1673]
["bitfinex","BTCUSD",1757179174140,1.30531254,110440.0,110430.0,0.16726]
["bitfinex","BTCUSD",1757179179734,1.10483268,110440.0,110430.0,0.16726]
["bitfinex","BTCUSD",1757179180853,1.06420873,110440.0,110430.0,0.16726]
["bitfinex","BTCUSD",1757179181897,0.76468859,110440.0,110430.0,0.16726]
["bitfinex","BTCUSD",1757179182118,1.01468859,110440.0,110430.0,0.16726]
["bitfinex","BTCUSD",1757179183119,1.26468859,110440.0,110430.0,0.16726]
["bitfinex","BTCUSD",1757179184265,1.06942266,110440.0,110430.0,0.16726]
["bitfinex","BTCUSD",1757179185149,1.06942266,110440.0,110430.0,0.0151]
["bitfinex","BTCUSD",1757179185351,1.06942266,110440.0,110430.0,0.16718]
["bitfinex","BTCUSD",1757179189380,1.16133865,110440.0,110430.0,0.16718]
["bitfinex","BTCUSD",1757179190660,1.16133865,110440.0,110430.0,0.16521]
["bitfinex","BTCUSD",1757179192175,1.16133865,110440.0,110430.0,0.01313]
["bitfinex","BTCUSD",1757179192383,1.16133865,110440.0,110430.0,0.16521]
["bitfinex","BTCUSD",1757179194801,1.16133865,110440.0,110430.0,0.16204]
["bitfinex","BTCUSD",1757179195446,1.16771443,110440.0,110430.0,0.16204]
["bitfinex","BTCUSD",1757179195603,1.16771443,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179195802,1.16771443,110440.0,110430.0,0.16204]
["bitfinex","BTCUSD",1757179196665,1.16771443,110440.0,110430.0,0.16502]
["bitfinex","BTCUSD",1757179197368,1.16771443,110440.0,110430.0,0.01298]
["bitfinex","BTCUSD",1757179197776,1.66771443,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179200969,1.57579844,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179201313,1.57579844,110440.0,110430.0,0.01298]
["bitfinex","BTCUSD",1757179201957,1.57579844,110440.0,110430.0,0.01499]
["bitfinex","BTCUSD",1757179202151,1.57579844,110440.0,110430.0,0.01298]
["bitfinex","BTCUSD",1757179203423,1.57579844,110440.0,110430.0,0.01499]
["bitfinex","BTCUSD",1757179204298,1.56942266,110440.0,110430.0,0.01499]
["bitfinex","BTCUSD",1757179204501,1.57579842,110440.0,110430.0,0.01499]
["bitfinex","BTCUSD",1757179206710,1.66771441,110440.0,110430.0,0.01298]
["bitfinex","BTCUSD",1757179210606,1.57579842,110440.0,110430.0,0.01298]
["bitfinex","BTCUSD",1757179213975,1.57579842,110440.0,110430.0,0.01505]
["bitfinex","BTCUSD",1757179214969,1.56942266,110440.0,110430.0,0.01505]
["bitfinex","BTCUSD",1757179218017,1.37742519,110440.0,110430.0,0.01505]
["bitfinex","BTCUSD",1757179218267,1.55851899,110440.0,110430.0,0.01505]
["bitfinex","BTCUSD",1757179232020,1.05851899,110440.0,110430.0,0.01505]
["bitfinex","BTCUSD",1757179232773,1.10063485,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179233115,1.05851899,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179234739,1.21039899,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179235867,1.71039899,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179236806,1.55851899,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179240578,1.71039899,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179240797,1.80868895,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757179241400,0.1811102,110430.0,110420.0,0.15502]
["bitfinex","BTCUSD",1757179241771,0.54639097,110430.0,110420.0,0.00521]
["bitfinex","BTCUSD",1757179243041,1.04639097,110430.0,110420.0,0.00521]
["bitfinex","BTCUSD",1757179243930,1.54639097,110430.0,110420.0,0.00521]
["bitfinex","BTCUSD",1757179245094,1.55945846,110430.0,110420.0,0.00521]
["bitfinex","BTCUSD",1757179245297,1.54639097,110430.0,110420.0,0.00621]
["bitfinex","BTCUSD",1757179245742,1.04639097,110430.0,110420.0,0.00621]
["bitfinex","BTCUSD",1757179246438,1.04639097,110430.0,110420.0,0.00414]
["bitfinex","BTCUSD",1757179246688,1.04639097,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1757179246944,1.13830696,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1757179247219,1.04639097,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1757179247975,0.1811266,110420.0,110410.0,0.22456]
["bitfinex","BTCUSD",1757179248229,0.1811266,110420.0,110410.0,0.22663]
["bitfinex","BTCUSD",1757179248966,0.6811266,110420.0,110410.0,0.22663]
["bitfinex","BTCUSD",1757179249204,0.6811266,110420.0,110410.0,0.22671472]
["bitfinex","BTCUSD",1757179252086,0.6811266,110420.0,110410.0,0.22771472]
["bitfinex","BTCUSD",1757179256422,0.6811266,110420.0,110410.0,0.07587472]
["bitfinex","BTCUSD",1757179256641,0.6811266,110420.0,110410.0,0.22771472]
["bitfinex","BTCUSD",1757179259543,0.6811266,110420.0,110410.0,0.07587472]
["bitfinex","BTCUSD",1757179259775,0.6811266,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179260294,0.47613413,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179260510,0.65726073,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179262453,0.6811266,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179263185,0.6811266,110420.0,110410.0,0.07587472]
["bitfinex","BTCUSD",1757179263386,0.6811266,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179263639,0.45571212,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179263816,0.63683872,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179265012,0.4311266,110420.0,110410.0,0.07587472]
["bitfinex","BTCUSD",1757179265240,0.4311266,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179267658,0.4311266,110420.0,110410.0,0.07587472]
["bitfinex","BTCUSD",1757179267850,0.4311266,110420.0,110410.0,0.22767472]
["bitfinex","BTCUSD",1757179274395,0.4311266,110420.0,110410.0,0.22763472]
["bitfinex","BTCUSD",1757179276156,0.4311266,110420.0,110410.0,0.07587472]
["bitfinex","BTCUSD",1757179276390,0.4311266,110420.0,110410.0,0.22763472]
["bitfinex","BTCUSD",1757179276818,0.4311266,110420.0,110410.0,0.15799472]
["bitfinex","BTCUSD",1757179284932,0.50007153,110420.0,110410.0,0.15799472]
["bitfinex","BTCUSD",1757179285789,0.4311266,110420.0,110410.0,0.15799472]
["bitfinex","BTCUSD",1757179290091,0.4311266,110420.0,110410.0,0.15795472]
["bitfinex","BTCUSD",1757179292888,0.25,110420.0,110410.0,0.33909773]
["bitfinex","BTCUSD",1757179293110,0.25,110420.0,110410.0,0.80509318]
["bitfinex","BTCUSD",1757179293515,0.25,110420.0,110410.0,0.33909773]
["bitfinex","BTCUSD",1757179294138,0.4311266,110420.0,110410.0,0.33909773]
["bitfinex","BTCUSD",1757179295680,0.25,110420.0,110410.0,0.33909773]
["bitfinex","BTCUSD",1757179295888,0.4311266,110420.0,110410.0,0.33909773]
["bitfinex","BTCUSD",1757179296097,0.4311266,110420.0,110410.0,0.18737773]
["bitfinex","BTCUSD",1757179296255,0.4311266,110420.0,110410.0,0.33909773]
["bitfinex","BTCUSD",1757179297790,0.4311266,110420.0,110410.0,0.60559773]
["bitfinex","BTCUSD",1757179300959,0.4311266,110420.0,110410.0,0.45387773]
["bitfinex","BTCUSD",1757179301165,0.4311266,110420.0,110410.0,0.60555773]
["bitfinex","BTCUSD",1757179301563,0.4311266,110420.0,110410.0,0.61555773]
["bitfinex","BTCUSD",1757179301794,0.4311266,110420.0,110410.0,0.60555773]
["bitfinex","BTCUSD",1757179302655,0.4311266,110420.0,110410.0,0.61555773]
["bitfinex","BTCUSD",1757179306980,0.4311266,110420.0,110410.0,0.46387773]
["bitfinex","BTCUSD",1757179307198,0.4311266,110420.0,110410.0,0.61555773]
["bitfinex","BTCUSD",1757179308289,0.4311266,110420.0,110410.0,0.43441472]
["bitfinex","BTCUSD",1757179308542,0.4311266,110420.0,110410.0,0.61555773]
["bitfinex","BTCUSD",1757179311426,0.4311266,110420.0,110410.0,0.60555773]
["bitfinex","BTCUSD",1757179311802,0.4311266,110420.0,110410.0,0.67523773]
["bitfinex","BTCUSD",1757179320020,0.4311266,110420.0,110410.0,0.52355773]
["bitfinex","BTCUSD",1757179320223,0.4311266,110420.0,110410.0,0.67519773]
["bitfinex","BTCUSD",1757179322460,0.4311266,110420.0,110410.0,0.52355773]
["bitfinex","BTCUSD",1757179322701,0.4311266,110420.0,110410.0,0.67519773]
["bitfinex","BTCUSD",1757179325768,0.4311266,110420.0,110410.0,0.52355773]
["bitfinex","BTCUSD",1757179325970,0.4311266,110420.0,110410.0,0.67519773]
["bitfinex","BTCUSD",1757179330604,0.4311266,110420.0,110410.0,0.52355773]
["bitfinex","BTCUSD",1757179330811,0.4311266,110420.0,110410.0,0.67519773]
["bitfinex","BTCUSD",1757179331622,0.4311266,110420.0,110410.0,0.52355773]
["bitfinex","BTCUSD",1757179331865,0.4311266,110420.0,110410.0,0.67519773]
["bitfinex","BTCUSD",1757179337309,0.4311266,110420.0,110410.0,0.52355773]
["bitfinex","BTCUSD",1757179337482,0.4311266,110420.0,110410.0,0.67515773]
["bitfinex","BTCUSD",1757179341231,0.25,110420.0,110410.0,0.67515773]
["bitfinex","BTCUSD",1757179342184,0.25,110420.0,110410.0,0.70239318]
["bitfinex","BTCUSD",1757179344780,0.4311266,110420.0,110410.0,0.70239318]
["bitfinex","BTCUSD",1757179348805,0.4311266,110420.0,110410.0,0.55079318]
["bitfinex","BTCUSD",1757179348956,0.4311266,110420.0,110410.0,0.70239318]
["bitfinex","BTCUSD",1757179349506,0.4311266,110420.0,110410.0,0.67515773]
["bitfinex","BTCUSD",1757179349847,0.4311266,110420.0,110410.0,0.52355773]
["bitfinex","BTCUSD",1757179350103,0.4311266,110420.0,110410.0,0.67515773]
["bitfinex","BTCUSD",1757179351859,0.4311266,110420.0,110410.0,0.70239318]
["bitfinex","BTCUSD",1757179352058,0.2354437,110420.0,110410.0,0.70239318]
["bitfinex","BTCUSD",1757179353576,0.2354437,110420.0,110410.0,0.55079318]
["bitfinex","BTCUSD",1757179353780,0.2354437,110420.0,110410.0,0.70235318]
["bitfinex","BTCUSD",1757179353943,0.4311266,110420.0,110410.0,0.70235318]
["bitfinex","BTCUSD",1757179354881,0.4311266,110420.0,110410.0,0.63267318]
["bitfinex","BTCUSD",1757179355485,0.25,110420.0,110410.0,0.63267318]
["bitfinex","BTCUSD",1757179356823,0.25,110420.0,110410.0,0.48111318]
["bitfinex","BTCUSD",1757179357043,0.25,110420.0,110410.0,0.63267318]
["bitfinex","BTCUSD",1757179358221,0.4311266,110420.0,110410.0,0.63267318]
["bitfinex","BTCUSD",1757179358426,0.4311266,110420.0,110410.0,0.48111318]
["bitfinex","BTCUSD",1757179358628,0.4311266,110420.0,110410.0,0.63267318]
["bitfinex","BTCUSD",1757179359795,0.4311266,110420.0,110410.0,0.70231318]
["bitfinex","BTCUSD",1757179361635,0.25,110420.0,110410.0,0.70231318]
["bitfinex","BTCUSD",1757179361782,0.4311266,110420.0,110410.0,0.70231318]
["bitfinex","BTCUSD",1757179362430,0.25,110420.0,110410.0,0.70231318]
["bitfinex","BTCUSD",1757179362871,0.4311266,110420.0,110410.0,0.70231318]
["bitfinex","BTCUSD",1757179364017,0.25,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179364658,0.4311266,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179365049,0.25,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179367505,0.07452367,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179369004,0.4311266,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179369793,0.25,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179372863,0.4311266,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179378767,0.25,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179380961,0.4311266,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179387099,0.25,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179388120,0.4311266,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179391764,0.25674171,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179392979,0.4311266,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179395881,0.25,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179396747,0.4311266,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179397367,0.25,110420.0,110410.0,0.67507773]
["bitfinex","BTCUSD",1757179398868,0.4311266,110420.0,110410.0,0.52351773]
["bitfinex","BTCUSD",1757179399060,0.4311266,110420.0,110410.0,0.60535773]
["bitfinex","BTCUSD",1757179403035,0.4311266,110420.0,110410.0,0.60531773]
["bitfinex","BTCUSD",1757179403904,0.4311266,110420.0,110410.0,0.27273472]
["bitfinex","BTCUSD",1757179404120,0.4311266,110420.0,110410.0,0.41902472]
["bitfinex","BTCUSD",1757179404776,0.4311266,110420.0,110410.0,0.15252472]
["bitfinex","BTCUSD",1757179409318,0.4311266,110420.0,110410.0,0.00108472]
["bitfinex","BTCUSD",1757179409319,0.67454149,110420.0,110410.0,0.00108472]
["bitfinex","BTCUSD",1757179409529,0.67454149,110420.0,110410.0,0.15252472]
["bitfinex","BTCUSD",1757179417743,0.67454149,110420.0,110410.0,0.15759472]
["bitfinex","BTCUSD",1757179418141,0.67454149,110420.0,110410.0,0.15546472]
["bitfinex","BTCUSD",1757179418963,0.67454149,110420.0,110410.0,0.15252472]
["bitfinex","BTCUSD",1757179420433,0.67454149,110420.0,110410.0,0.00108472]
["bitfinex","BTCUSD",1757179420606,0.67454149,110420.0,110410.0,0.15252472]
["bitfinex","BTCUSD",1757179422580,0.67454149,110420.0,110410.0,0.00108472]
["bitfinex","BTCUSD",1757179422826,0.67454149,110420.0,110410.0,0.15248472]
["bitfinex","BTCUSD",1757179424249,0.67454149,110420.0,110410.0,0.15542472]
["bitfinex","BTCUSD",1757179426986,0.67454149,110420.0,110410.0,0.00402472]
["bitfinex","BTCUSD",1757179427191,0.67454149,110420.0,110410.0,0.15542472]
["bitfinex","BTCUSD",1757179431263,0.67454149,110420.0,110410.0,0.15755472]
["bitfinex","BTCUSD",1757179431530,0.25,110420.0,110410.0,0.34096201]
["bitfinex","BTCUSD",1757179431788,0.25,110420.0,110410.0,0.33869773]
["bitfinex","BTCUSD",1757179432287,0.4311266,110420.0,110410.0,0.33869773]
["bitfinex","BTCUSD",1757179433217,0.4311266,110420.0,110410.0,0.18729773]
["bitfinex","BTCUSD",1757179433430,0.4311266,110420.0,110410.0,0.33869773]
["bitfinex","BTCUSD",1757179435116,0.4311266,110420.0,110410.0,0.15755472]
["bitfinex","BTCUSD",1757179435350,0.4311266,110420.0,110410.0,0.33869773]
["bitfinex","BTCUSD",1757179437167,0.4311266,110420.0,110410.0,0.00615472]
["bitfinex","BTCUSD",1757179437376,0.4311266,110420.0,110410.0,0.15755472]
["bitfinex","BTCUSD",1757179439320,0.4311266,110420.0,110410.0,0.33869773]
["bitfinex","BTCUSD",1757179442004,0.4311266,110420.0,110410.0,0.15755472]
["bitfinex","BTCUSD",1757179446537,0.4311266,110420.0,110410.0,0.00615472]
["bitfinex","BTCUSD",1757179446807,0.4311266,110420.0,110410.0,0.15751472]
["bitfinex","BTCUSD",1757179448072,0.4311266,110420.0,110410.0,0.00615472]
["bitfinex","BTCUSD",1757179448295,0.4311266,110420.0,110410.0,0.15751472]
["bitfinex","BTCUSD",1757179449666,0.4311266,110420.0,110410.0,0.00615472]
["bitfinex","BTCUSD",1757179449868,0.4311266,110420.0,110410.0,0.15751472]
["bitfinex","BTCUSD",1757179450076,0.4311266,110420.0,110410.0,0.00108472]
["bitfinex","BTCUSD",1757179450284,0.4311266,110420.0,110410.0,0.15244472]
["bitfinex","BTCUSD",1757179451125,0.23845113,110420.0,110410.0,0.15244472]
["bitfinex","BTCUSD",1757179453046,0.4311266,110420.0,110410.0,0.15244472]
["bitfinex","BTCUSD",1757179456923,0.4311266,110420.0,110410.0,0.15561472]
["bitfinex","BTCUSD",1757179461760,0.25,110420.0,110410.0,0.15775472]
["bitfinex","BTCUSD",1757179461997,0.25,110420.0,110410.0,0.34116201]
["bitfinex","BTCUSD",1757179462224,0.25,110420.0,110410.0,0.33889773]
["bitfinex","BTCUSD",1757179465151,0.4311266,110420.0,110410.0,0.33889773]
["bitfinex","BTCUSD",1757179470297,0.21249883,110420.0,110410.0,0.33889773]
["bitfinex","BTCUSD",1757179472158,0.1811266,110420.0,110410.0,0.33889773]
["bitfinex","BTCUSD",1757179472893,0.4311266,110420.0,110410.0,0.33889773]
["bitfinex","BTCUSD",1757179473092,0.4311266,110420.0,110410.0,0.00639472]
["bitfinex","BTCUSD",1757179473320,0.4311266,110420.0,110410.0,0.33671773]
["bitfinex","BTCUSD",1757179473522,0.4311266,110420.0,110410.0,0.15771472]
["bitfinex","BTCUSD",1757179474220,0.4311266,110420.0,110410.0,0.33885773]
["bitfinex","BTCUSD",1757179476002,0.4311266,110420.0,110410.0,0.15771472]
["bitfinex","BTCUSD",1757179477249,0.4311266,110420.0,110410.0,0.33885773]
["bitfinex","BTCUSD",1757179478064,0.4311266,110420.0,110410.0,0.34885773]
["bitfinex","BTCUSD",1757179478707,0.4311266,110420.0,110410.0,0.16771472]
["bitfinex","BTCUSD",1757179478883,0.4311266,110420.0,110410.0,0.34885773]
["bitfinex","BTCUSD",1757179483088,0.4311266,110420.0,110410.0,0.16771472]
["bitfinex","BTCUSD",1757179483742,0.4311266,110420.0,110410.0,0.34885773]
["bitfinex","BTCUSD",1757179501587,0.4311266,110420.0,110410.0,0.34881773]
["bitfinex","BTCUSD",1757179502122,0.4311266,110420.0,110410.0,0.01639472]
["bitfinex","BTCUSD",1757179502366,0.4311266,110420.0,110410.0,0.16767472]
["bitfinex","BTCUSD",1757179502566,0.4311266,110420.0,110410.0,0.01639472]
["bitfinex","BTCUSD",1757179502924,0.4311266,110420.0,110410.0,0.16767472]
["bitfinex","BTCUSD",1757179503241,0.4311266,110420.0,110410.0,0.01639472]
["bitfinex","BTCUSD",1757179503466,0.4311266,110420.0,110410.0,0.34881773]
["bitfinex","BTCUSD",1757179517454,0.4311266,110420.0,110410.0,0.16763472]
["bitfinex","BTCUSD",1757179518005,0.4311266,110420.0,110410.0,0.34877773]
["bitfinex","BTCUSD",1757179519527,0.4311266,110420.0,110410.0,0.16763472]
["bitfinex","BTCUSD",1757179520132,0.52304259,110420.0,110410.0,0.16763472]
["bitfinex","BTCUSD",1757179521026,0.4311266,110420.0,110410.0,0.16763472]
["bitfinex","BTCUSD",1757179523128,0.4311266,110420.0,110410.0,0.19753773]
["bitfinex","BTCUSD",1757179523317,0.4311266,110420.0,110410.0,0.16763472]
["bitfinex","BTCUSD",1757179526330,0.4311266,110420.0,110410.0,0.34877773]
["bitfinex","BTCUSD",1757179531771,0.42892957,110420.0,110410.0,0.34877773]
["bitfinex","BTCUSD",1757179534507,0.42892957,110420.0,110410.0,0.01639472]
["bitfinex","BTCUSD",1757179534707,0.42892957,110420.0,110410.0,0.16759472]
["bitfinex","BTCUSD",1757179534922,0.52084556,110420.0,110410.0,0.16759472]
["bitfinex","BTCUSD",1757179535528,0.42892957,110420.0,110410.0,0.01108472]
["bitfinex","BTCUSD",1757179535736,0.96827853,110420.0,110410.0,0.01108472]
["bitfinex","BTCUSD",1757179535944,0.96827853,110420.0,110410.0,0.16228472]
["bitfinex","BTCUSD",1757179537234,0.96927853,110420.0,110410.0,0.16228472]
["bitfinex","BTCUSD",1757179537510,0.96927853,110420.0,110410.0,0.01008472]
["bitfinex","BTCUSD",1757179537713,1.25646045,110420.0,110410.0,0.01008472]
["bitfinex","BTCUSD",1757179537912,1.25746045,110420.0,110410.0,0.01008472]
["bitfinex","BTCUSD",1757179539365,1.25746045,110420.0,110410.0,8.472e-05]
["bitfinex","BTCUSD",1757179551117,1.25742045,110420.0,110410.0,8.472e-05]
["bitfinex","BTCUSD",1757179553149,1.10626045,110420.0,110410.0,8.472e-05]
["bitfinex","BTCUSD",1757179553371,1.25742045,110420.0,110410.0,8.472e-05]
["bitfinex","BTCUSD",1757179553872,1.75742045,110420.0,110410.0,8.472e-05]
["bitfinex","BTCUSD",1757179555859,1.60626045,110420.0,110410.0,0.00311472]
["bitfinex","BTCUSD",1757179555986,1.75742045,110420.0,110410.0,0.00508472]
["bitfinex","BTCUSD",1757179557881,1.75742045,110420.0,110410.0,0.00311472]
["bitfinex","BTCUSD",1757179558085,1.75862045,110420.0,110410.0,0.00211472]
["bitfinex","BTCUSD",1757179559021,1.60746045,110420.0,110410.0,0.00211472]
["bitfinex","BTCUSD",1757179559220,1.75862045,110420.0,110410.0,0.00211472]
["bitfinex","BTCUSD",1757179560039,1.75862045,110420.0,110410.0,0.00111472]
["bitfinex","BTCUSD",1757179560871,1.60746045,110420.0,110410.0,0.00111472]
["bitfinex","BTCUSD",1757179561023,1.75862045,110420.0,110410.0,0.00111472]
["bitfinex","BTCUSD",1757179563900,1.56215452,110420.0,110410.0,0.00308472]
["bitfinex","BTCUSD",1757179564118,1.47023853,110420.0,110410.0,0.00308472]
["bitfinex","BTCUSD",1757179565244,1.31907853,110420.0,110410.0,0.00308472]
["bitfinex","BTCUSD",1757179565462,1.47023853,110420.0,110410.0,0.00308472]
["bitfinex","BTCUSD",1757179570886,1.31907853,110420.0,110410.0,0.00308472]
["bitfinex","BTCUSD",1757179571063,1.47019853,110420.0,110410.0,0.00308472]
["bitfinex","BTCUSD",1757179572244,1.56211452,110420.0,110410.0,0.00308472]
["bitfinex","BTCUSD",1757179576111,1.56415452,110420.0,110410.0,0.00308472]
["bitfinex","BTCUSD",1757179576552,1.56415452,110420.0,110410.0,0.00111472]
["bitfinex","BTCUSD",1757179576740,0.18115942,110400.0,110390.0,0.36867542]
["bitfinex","BTCUSD",1757179577054,0.18115942,110400.0,110390.0,0.34148062]
["bitfinex","BTCUSD",1757179577291,0.18115942,110400.0,110390.0,0.34668062]
["bitfinex","BTCUSD",1757179578190,0.24914929,110400.0,110390.0,0.34668062]
["bitfinex","BTCUSD",1757179578307,0.24914929,110400.0,110390.0,0.34868062]
["bitfinex","BTCUSD",1757179578688,0.19022596,110400.0,110390.0,0.34968062]
["bitfinex","BTCUSD",1757179578895,0.19022596,110400.0,110390.0,0.37692223]
["bitfinex","BTCUSD",1757179579223,0.44022596,110400.0,110390.0,0.37692223]
["bitfinex","BTCUSD",1757179579842,0.44022596,110400.0,110390.0,0.22572223]
["bitfinex","BTCUSD",1757179580046,0.44022596,110400.0,110390.0,0.37684223]
["bitfinex","BTCUSD",1757179584642,0.25906654,110400.0,110390.0,0.37684223]
["bitfinex","BTCUSD",1757179585572,0.44022596,110400.0,110390.0,0.37684223]
["bitfinex","BTCUSD",1757179586199,0.44022596,110400.0,110390.0,0.37680223]
["bitfinex","BTCUSD",1757179586647,0.44225596,110400.0,110390.0,0.03548842]
["bitfinex","BTCUSD",1757179586886,0.44225596,110400.0,110390.0,0.18136842]
["bitfinex","BTCUSD",1757179587099,0.19225596,110400.0,110390.0,0.18457842]
["bitfinex","BTCUSD",1757179587323,0.19225596,110400.0,110390.0,0.36774425]
["bitfinex","BTCUSD",1757179587551,0.19225596,110400.0,110390.0,0.36574425]
["bitfinex","BTCUSD",1757179587761,0.19225596,110400.0,110390.0,0.36474425]
["bitfinex","BTCUSD",1757179587986,0.00906654,110400.0,110390.0,0.36474425]
["bitfinex","BTCUSD",1757179588203,0.74873932,110410.0,110390.0,0.36574425]
["bitfinex","BTCUSD",1757179588411,0.18115942,110400.0,110390.0,0.36574425]
["bitfinex","BTCUSD",1757179589027,0.43115942,110400.0,110390.0,0.36474425]
["bitfinex","BTCUSD",1757179590331,0.43115942,110400.0,110390.0,0.33750264]
["bitfinex","BTCUSD",1757179590543,0.44010666,110400.0,110390.0,0.33750264]
["bitfinex","BTCUSD",1757179591357,0.44010666,110400.0,110390.0,0.33850264]
["bitfinex","BTCUSD",1757179610515,0.44010666,110400.0,110390.0,0.33846264]
["bitfinex","BTCUSD",1757179616532,0.44208666,110400.0,110390.0,0.33846264]
["bitfinex","BTCUSD",1757179619002,0.44010666,110400.0,110390.0,0.33846264]
["bitfinex","BTCUSD",1757179619182,0.44208666,110400.0,110390.0,0.33846264]
["bitfinex","BTCUSD",1757179619384,0.44208666,110400.0,110390.0,0.33326264]
["bitfinex","BTCUSD",1757179620305,0.44208666,110400.0,110390.0,0.33847264]
["bitfinex","BTCUSD",1757179620719,0.44010666,110400.0,110390.0,0.33847264]
["bitfinex","BTCUSD",1757179621768,0.44010666,110400.0,110390.0,0.15729681]
["bitfinex","BTCUSD",1757179622834,0.44010666,110400.0,110390.0,0.33847264]
["bitfinex","BTCUSD",1757179626458,0.44010666,110400.0,110390.0,0.18743264]
["bitfinex","BTCUSD",1757179626631,0.44010666,110400.0,110390.0,0.33843264]
["bitfinex","BTCUSD",1757179627655,0.44208666,110400.0,110390.0,0.00104681]
["bitfinex","BTCUSD",1757179627810,0.44208666,110400.0,110390.0,0.15204681]
["bitfinex","BTCUSD",1757179634533,0.44010666,110400.0,110390.0,0.15727681]
["bitfinex","BTCUSD",1757179635288,0.44010666,110400.0,110390.0,0.33845264]
["bitfinex","BTCUSD",1757179635519,0.44208666,110400.0,110390.0,0.15727681]
["bitfinex","BTCUSD",1757179640716,0.44010666,110400.0,110390.0,0.33845264]
["bitfinex","BTCUSD",1757179647956,0.25894724,110400.0,110390.0,0.80454303]
["bitfinex","BTCUSD",1757179651845,0.44010666,110400.0,110390.0,0.33845264]
["bitfinex","BTCUSD",1757179652059,0.44010666,110400.0,110390.0,0.80454303]
["bitfinex","BTCUSD",1757179673757,0.43943166,110400.0,110390.0,0.80454303]
["bitfinex","BTCUSD",1757179680821,0.25827224,110400.0,110390.0,0.80454303]
["bitfinex","BTCUSD",1757179681008,0.43943166,110400.0,110390.0,0.80454303]
["bitfinex","BTCUSD",1757179682372,0.25827224,110400.0,110390.0,0.80454303]
["bitfinex","BTCUSD",1757179682578,0.43943166,110400.0,110390.0,0.33845264]
["bitfinex","BTCUSD",1757179682795,0.43943166,110400.0,110390.0,0.80454303]
["bitfinex","BTCUSD",1757179684292,0.43943166,110400.0,110390.0,0.8317841]
["bitfinex","BTCUSD",1757179685571,0.43943166,110400.0,110390.0,0.36569371]
["bitfinex","BTCUSD",1757179686093,0.22316825,110400.0,110390.0,0.36569371]
["bitfinex","BTCUSD",1757179687099,0.19010666,110400.0,110390.0,0.36569371]
["bitfinex","BTCUSD",1757179706415,0.18115942,110400.0,110390.0,0.36569371]
["bitfinex","BTCUSD",1757179709007,0.19032293,110400.0,110390.0,0.36569371]
["bitfinex","BTCUSD",1757179713948,0.00916351,110400.0,110390.0,0.80090768]
["bitfinex","BTCUSD",1757179714366,0.3175813,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757179714577,0.49872431,110410.0,110400.0,0.18417942]
["bitfinex","BTCUSD",1757179714778,0.49872431,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1757179714779,0.50996874,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1757179714986,0.50996874,110410.0,110400.0,0.21338908]
["bitfinex","BTCUSD",1757179715369,0.50996874,110410.0,110400.0,0.18113966]
["bitfinex","BTCUSD",1757179715585,0.51096874,110410.0,110400.0,0.35927908]
["bitfinex","BTCUSD",1757179717553,0.51196874,110410.0,110400.0,0.35927908]
["bitfinex","BTCUSD",1757179720725,0.51196874,110410.0,110400.0,0.36227908]
["bitfinex","BTCUSD",1757179723973,0.51196874,110410.0,110400.0,0.35927908]
["bitfinex","BTCUSD",1757179724185,0.51196874,110410.0,110400.0,0.36227908]
["bitfinex","BTCUSD",1757179727147,0.51196874,110410.0,110400.0,0.36423908]
["bitfinex","BTCUSD",1757179727521,0.51194874,110410.0,110400.0,0.36423908]
["bitfinex","BTCUSD",1757179732753,0.51194874,110410.0,110400.0,0.36227908]
["bitfinex","BTCUSD",1757179733159,0.51194874,110410.0,110400.0,0.36423908]
["bitfinex","BTCUSD",1757179734438,0.51194874,110410.0,110400.0,0.21335908]
["bitfinex","BTCUSD",1757179734638,0.51194874,110410.0,110400.0,0.36423908]
["bitfinex","BTCUSD",1757179735538,0.51194874,110410.0,110400.0,0.21335908]
["bitfinex","BTCUSD",1757179735752,0.51194874,110410.0,110400.0,0.36423908]
["bitfinex","BTCUSD",1757179735919,0.51194874,110410.0,110400.0,0.18307966]
["bitfinex","BTCUSD",1757179736080,0.51194874,110410.0,110400.0,0.36423908]
["bitfinex","BTCUSD",1757179736765,0.55236403,110410.0,110400.0,0.36423908]
["bitfinex","BTCUSD",1757179738763,0.67670814,110410.0,110400.0,0.02723966]
["bitfinex","BTCUSD",1757179738962,0.67670814,110410.0,110400.0,0.17811966]
["bitfinex","BTCUSD",1757179739168,0.67670814,110410.0,110400.0,0.15088]
["bitfinex","BTCUSD",1757179740956,0.18115942,110400.0,110390.0,0.36346956]
["bitfinex","BTCUSD",1757179741169,0.18115942,110400.0,110390.0,0.69552539]
["bitfinex","BTCUSD",1757179741531,0.18311942,110400.0,110390.0,0.69852539]
["bitfinex","BTCUSD",1757179742526,0.18311942,110400.0,110390.0,0.70048539]
["bitfinex","BTCUSD",1757179742752,0.18311942,110400.0,110390.0,0.43398539]
["bitfinex","BTCUSD",1757179742958,0.18115942,110400.0,110390.0,0.43398539]
["bitfinex","BTCUSD",1757179744214,0.18115942,110400.0,110390.0,0.43498539]
["bitfinex","BTCUSD",1757179745503,0.59696315,110410.0,110390.0,0.43498539]
["bitfinex","BTCUSD",1757179745911,0.37642535,110400.0,110390.0,0.43498539]
["bitfinex","BTCUSD",1757179747158,0.37642535,110400.0,110390.0,0.43398539]
["bitfinex","BTCUSD",1757179748333,0.37642535,110400.0,110390.0,0.43498539]
["bitfinex","BTCUSD",1757179748563,0.19526593,110400.0,110390.0,0.43498539]
["bitfinex","BTCUSD",1757179748766,0.37642535,110400.0,110390.0,0.43498539]
["bitfinex","BTCUSD",1757179755739,0.37642535,110400.0,110390.0,0.36530539]
["bitfinex","BTCUSD",1757179756720,0.37642535,110400.0,110390.0,0.37530539]
["bitfinex","BTCUSD",1757179769186,0.6719207,110400.0,110390.0,0.01104681]
["bitfinex","BTCUSD",1757179769627,1.0119207,110400.0,110390.0,0.01104681]
["bitfinex","BTCUSD",1757179770044,0.92000471,110400.0,110390.0,0.01104681]
["bitfinex","BTCUSD",1757179770224,0.92000471,110400.0,110390.0,0.01004681]
["bitfinex","BTCUSD",1757179770423,0.92400471,110400.0,110390.0,0.01004681]
["bitfinex","BTCUSD",1757179773992,0.72873878,110400.0,110390.0,0.01004681]
["bitfinex","BTCUSD",1757179775083,0.72698878,110400.0,110390.0,0.01004681]
["bitfinex","BTCUSD",1757179776118,0.72698878,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179777181,0.81890477,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179779891,0.72698878,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179782655,0.57610878,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179782857,0.72698878,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179784077,0.51612829,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179784216,0.69728771,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179787610,0.7892037,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179793240,0.79556613,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179796646,1.29556613,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179798366,1.31254219,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179799993,1.23260101,110400.0,110390.0,4.681e-05]
["bitfinex","BTCUSD",1757179800204,0.52119224,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1757179800419,1.08208053,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1757179800856,1.01184223,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1757179801265,1.01284223,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1757179801490,0.18120866,110370.0,110360.0,0.00344679]
["bitfinex","BTCUSD",1757179801710,0.2036881,110370.0,110360.0,0.00344679]
["bitfinex","BTCUSD",1757179801917,0.2036881,110370.0,110360.0,0.00554679]
["bitfinex","BTCUSD",1757179802122,0.29560409,110370.0,110360.0,0.00554679]
["bitfinex","BTCUSD",1757179802333,0.6945681,110370.0,110360.0,0.00554679]
["bitfinex","BTCUSD",1757179803223,0.69443628,110370.0,110360.0,0.00554679]
["bitfinex","BTCUSD",1757179803429,0.69443628,110370.0,110360.0,0.00654679]
["bitfinex","BTCUSD",1757179804301,0.70652706,110370.0,110360.0,0.00654679]
["bitfinex","BTCUSD",1757179804750,0.70752706,110370.0,110360.0,0.00654679]
["bitfinex","BTCUSD",1757179804978,0.74491631,110370.0,110360.0,0.00654679]
["bitfinex","BTCUSD",1757179805188,0.78559162,110370.0,110360.0,0.00654679]
["bitfinex","BTCUSD",1757179805409,0.74820237,110370.0,110360.0,0.00654679]
["bitfinex","BTCUSD",1757179806118,0.74820237,110370.0,110360.0,0.00554679]
["bitfinex","BTCUSD",1757179806543,0.74920237,110370.0,110360.0,0.00554679]
["bitfinex","BTCUSD",1757179807242,0.75020237,110370.0,110360.0,0.00554679]
["bitfinex","BTCUSD",1757179809863,0.75020237,110370.0,110360.0,0.00344679]
["bitfinex","BTCUSD",1757179810795,0.75020237,110370.0,110360.0,0.00554679]
["bitfinex","BTCUSD",1757179811541,0.75020237,110370.0,110360.0,0.00344679]
["bitfinex","BTCUSD",1757179812496,1.25020237,110370.0,110360.0,0.00344679]
["bitfinex","BTCUSD",1757179812960,1.31596101,110370.0,110360.0,0.00344679]
["bitfinex","BTCUSD",1757179813269,1.31596101,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179816746,1.31959538,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179817882,1.34289611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179821489,1.34189611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179821667,1.34089611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179821869,1.34489611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179822218,1.34289611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179822417,1.34089611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179822672,1.34789611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179822851,1.41761611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179824205,1.41961611,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179824415,4.81992011,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179824632,3.82874811,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179824835,3.84296315,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179825511,3.34786415,110370.0,110360.0,0.00044679]
["bitfinex","BTCUSD",1757179826758,3.34786415,110370.0,110360.0,4.679e-05]
["bitfinex","BTCUSD",1757179826949,0.18122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1757179827163,1.97229944,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179827374,1.9786551,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179827723,1.97865478,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179828144,1.97965478,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179828345,1.97965578,110360.0,110350.0,0.00337683]
["bitfinex","BTCUSD",1757179828589,1.48965578,110360.0,110350.0,0.00337683]
["bitfinex","BTCUSD",1757179828911,1.98965578,110360.0,110350.0,0.00337683]
["bitfinex","BTCUSD",1757179829470,1.83873578,110360.0,110350.0,0.00337683]
["bitfinex","BTCUSD",1757179829678,1.98965578,110360.0,110350.0,0.00337683]
["bitfinex","BTCUSD",1757179833861,2.0066123,110360.0,110350.0,0.00337683]
["bitfinex","BTCUSD",1757179834692,2.00661498,110360.0,110350.0,0.00337683]
["bitfinex","BTCUSD",1757179836170,1.85569498,110360.0,110350.0,0.00337683]
["bitfinex","BTCUSD",1757179836383,1.66241198,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179837012,1.18016947,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179837222,1.02289045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179837432,1.17381045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179838937,1.02289045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179839530,1.36289045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179840869,1.36189045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179841234,1.36289045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179841677,1.36189045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179845546,1.51297045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179847084,1.57498792,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179848541,1.51297045,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757179858485,1.51297045,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179859359,1.51297045,110360.0,110350.0,0.00363683]
["bitfinex","BTCUSD",1757179859568,1.51397045,110360.0,110350.0,0.00363683]
["bitfinex","BTCUSD",1757179859982,1.51297045,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179860165,1.60488644,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179860309,1.60588644,110360.0,110350.0,0.00363683]
["bitfinex","BTCUSD",1757179860763,1.60688644,110360.0,110350.0,0.00363683]
["bitfinex","BTCUSD",1757179860960,1.60588644,110360.0,110350.0,0.00363683]
["bitfinex","BTCUSD",1757179861401,1.60688644,110360.0,110350.0,0.00363683]
["bitfinex","BTCUSD",1757179865124,1.51497045,110360.0,110350.0,0.00363683]
["bitfinex","BTCUSD",1757179865658,1.51497045,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179865879,1.51497045,110360.0,110350.0,0.00363683]
["bitfinex","BTCUSD",1757179866666,1.51497045,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179871301,1.51497045,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179873184,1.52918574,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179873385,1.62110173,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179878015,1.62110173,110360.0,110350.0,0.00350683]
["bitfinex","BTCUSD",1757179878879,1.47002173,110360.0,110350.0,0.00350683]
["bitfinex","BTCUSD",1757179879090,1.62150173,110360.0,110350.0,0.00561683]
["bitfinex","BTCUSD",1757179887372,1.62146173,110360.0,110350.0,0.00561683]
["bitfinex","BTCUSD",1757179891010,1.62138173,110360.0,110350.0,0.00561683]
["bitfinex","BTCUSD",1757179897481,1.61198248,110360.0,110350.0,0.00561683]
["bitfinex","BTCUSD",1757179901885,1.61198248,110360.0,110350.0,0.00350683]
["bitfinex","BTCUSD",1757179903520,1.61198248,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179904141,1.61198248,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179904352,1.61198248,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179908236,1.61198248,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179910083,1.61206248,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179910701,1.46062248,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179910914,1.52014649,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179912004,1.52651737,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179916173,1.52651737,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179916369,1.52651737,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179916998,1.52651737,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179917186,1.61843336,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179917938,1.61843336,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179918779,1.61843336,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179919589,1.61206248,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179920619,1.52014649,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179921066,1.52014649,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179922472,1.36870649,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179922666,1.52010649,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179925204,1.36870649,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179925418,1.5058512,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179926256,1.3544912,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179926461,1.5058512,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179928663,1.52006595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179936630,1.36870595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179936784,1.52002595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179937602,1.51902595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179937808,1.52002595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179938688,1.51902595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179938990,1.51802595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179939162,1.51902595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179939809,1.575565,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179940991,1.51802595,110360.0,110350.0,0.00550683]
["bitfinex","BTCUSD",1757179945168,1.51802595,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179950875,1.51802595,110360.0,110350.0,0.00568683]
["bitfinex","BTCUSD",1757179980830,1.51802595,110360.0,110350.0,0.00354683]
["bitfinex","BTCUSD",1757179981032,1.52440112,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179981250,1.60994194,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179988124,1.61631599,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179990898,1.421862,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757179999714,1.270542,110360.0,110350.0,0.00256683]
["bitfinex","BTCUSD",1757179999922,1.41544795,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180000305,1.32353196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180002611,1.32990716,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180003029,1.17225196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180003249,1.32345196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180004501,1.32413196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180006127,1.32417196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180006402,1.17225196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180006809,1.32417196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180011234,1.36653992,110360.0,110350.0,0.00352683]
["bitfinex","BTCUSD",1757180014549,1.36653992,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180014769,1.32417196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180021405,1.17225196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180021612,1.32413196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180024660,1.17225196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180024868,1.32405196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180026870,1.41596795,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180031023,1.26416795,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180031269,1.41584795,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180031727,1.32393196,110360.0,110350.0,0.00564683]
["bitfinex","BTCUSD",1757180033635,1.32393196,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757180036834,1.32310596,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757180039055,1.32310596,110360.0,110350.0,0.00351683]
["bitfinex","BTCUSD",1757180042593,1.17142596,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757180042828,1.32294596,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757180048495,1.3944674,110360.0,110350.0,0.00547683]
["bitfinex","BTCUSD",1757180050520,1.3944674,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757180053784,1.40085032,110360.0,110350.0,0.00360683]
["bitfinex","BTCUSD",1757180054210,1.3944674,110360.0,110350.0,0.00360683]
["bitfinex","BTCUSD",1757180054539,1.40085008,110360.0,110350.0,0.00360683]
["bitfinex","BTCUSD",1757180055168,1.40085008,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757180055379,1.3944674,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757180055551,1.40084975,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757180056406,1.3944674,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757180056972,1.3944674,110360.0,110350.0,0.00360683]
["bitfinex","BTCUSD",1757180058252,1.3944674,110360.0,110350.0,0.00044683]
["bitfinex","BTCUSD",1757180058487,1.3944674,110360.0,110350.0,0.00360683]
["bitfinex","BTCUSD",1757180066113,1.3944674,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180066885,1.3944674,110360.0,110350.0,0.00360683]
["bitfinex","BTCUSD",1757180069246,1.3944674,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180069447,1.3944674,110360.0,110350.0,0.00360683]
["bitfinex","BTCUSD",1757180076351,1.3944674,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180077535,1.32932846,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180079379,1.32294596,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180079582,1.3293289,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180079776,1.32294596,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180081558,1.32342596,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180082353,1.17142596,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180082530,0.83142596,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180082778,0.81721121,110360.0,110350.0,0.00571683]
["bitfinex","BTCUSD",1757180082980,1.15721121,110360.0,110350.0,0.00798234]
["bitfinex","BTCUSD",1757180083452,1.15721121,110360.0,110350.0,0.18922384]
["bitfinex","BTCUSD",1757180083694,1.15721121,110360.0,110350.0,0.15771683]
["bitfinex","BTCUSD",1757180083936,1.15721121,110360.0,110350.0,0.15998234]
["bitfinex","BTCUSD",1757180085536,1.15721121,110360.0,110350.0,0.34122384]
["bitfinex","BTCUSD",1757180085765,1.15721121,110360.0,110350.0,0.33895833]
["bitfinex","BTCUSD",1757180086198,1.15721121,110360.0,110350.0,0.75371346]
["bitfinex","BTCUSD",1757180086409,0.97598613,110360.0,110350.0,0.75371346]
["bitfinex","BTCUSD",1757180086592,1.15721121,110360.0,110350.0,0.78096576]
["bitfinex","BTCUSD",1757180087062,1.15721121,110360.0,110350.0,0.75371346]
["bitfinex","BTCUSD",1757180087279,1.15721121,110360.0,110350.0,0.33895833]
["bitfinex","BTCUSD",1757180087943,0.63598613,110360.0,110350.0,0.75371346]
["bitfinex","BTCUSD",1757180088166,0.63598613,110360.0,110350.0,0.78096532]
["bitfinex","BTCUSD",1757180088759,0.63598613,110360.0,110350.0,0.87288131]
["bitfinex","BTCUSD",1757180089074,0.63598613,110360.0,110350.0,0.94260131]
["bitfinex","BTCUSD",1757180092008,0.13598613,110360.0,110350.0,0.94260131]
["bitfinex","BTCUSD",1757180096015,0.79341162,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757180096220,0.79341162,110370.0,110360.0,0.18614508]
["bitfinex","BTCUSD",1757180097045,0.79341162,110370.0,110360.0,0.21339466]
["bitfinex","BTCUSD",1757180097498,0.79441162,110370.0,110360.0,0.21339466]
["bitfinex","BTCUSD",1757180098936,0.79541162,110370.0,110360.0,0.21339466]
["bitfinex","BTCUSD",1757180104828,0.79441162,110370.0,110360.0,0.21339466]
["bitfinex","BTCUSD",1757180105250,0.79541162,110370.0,110360.0,0.21339466]
["bitfinex","BTCUSD",1757180105979,0.79441162,110370.0,110360.0,0.21339466]
["bitfinex","BTCUSD",1757180106356,0.79441162,110370.0,110360.0,0.21439466]
["bitfinex","BTCUSD",1757180106978,0.79341162,110370.0,110360.0,0.02824958]
["bitfinex","BTCUSD",1757180107180,0.79341162,110370.0,110360.0,0.15308]
["bitfinex","BTCUSD",1757180107568,0.79341162,110370.0,110360.0,0.15408]
["bitfinex","BTCUSD",1757180113253,0.79341162,110370.0,110360.0,0.15924]
["bitfinex","BTCUSD",1757180113528,0.79341162,110370.0,110360.0,0.16150531]
["bitfinex","BTCUSD",1757180115394,0.79341162,110370.0,110360.0,0.34046508]
["bitfinex","BTCUSD",1757180115395,0.83889876,110370.0,110360.0,0.34046508]
["bitfinex","BTCUSD",1757180115818,0.83889876,110370.0,110360.0,0.36771488]
["bitfinex","BTCUSD",1757180117334,0.6576901,110370.0,110360.0,0.36771488]
["bitfinex","BTCUSD",1757180117541,0.83889876,110370.0,110360.0,0.36771488]
["bitfinex","BTCUSD",1757180118672,0.6576901,110370.0,110360.0,0.36771488]
["bitfinex","BTCUSD",1757180118889,0.3176901,110370.0,110360.0,0.36771488]
["bitfinex","BTCUSD",1757180119510,0.3176901,110370.0,110360.0,0.83408705]
["bitfinex","BTCUSD",1757180119711,0.3176901,110370.0,110360.0,0.36771488]
["bitfinex","BTCUSD",1757180119914,0.34,110380.0,110370.0,0.18119993]
["bitfinex","BTCUSD",1757180120357,0.52119224,110380.0,110370.0,0.18635993]
["bitfinex","BTCUSD",1757180120909,0.34,110380.0,110370.0,0.18635993]
["bitfinex","BTCUSD",1757180121174,0.34,110380.0,110370.0,0.21360795]
["bitfinex","BTCUSD",1757180122237,0.90897505,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757180122452,0.90897505,110390.0,110380.0,0.33863224]
["bitfinex","BTCUSD",1757180122660,0.54897505,110390.0,110380.0,0.33863224]
["bitfinex","BTCUSD",1757180123215,0.54897505,110390.0,110380.0,0.36587818]
["bitfinex","BTCUSD",1757180123418,0.53991626,110390.0,110380.0,0.36587818]
["bitfinex","BTCUSD",1757180123822,0.54091626,110390.0,110380.0,0.36587818]
["bitfinex","BTCUSD",1757180124030,0.54191626,110390.0,110380.0,0.36587818]
["bitfinex","BTCUSD",1757180124357,0.54091626,110390.0,110380.0,0.36587818]
["bitfinex","BTCUSD",1757180124571,0.318664,110390.0,110380.0,0.36587818]
["bitfinex","BTCUSD",1757180124997,0.318664,110390.0,110380.0,0.36687818]
["bitfinex","BTCUSD",1757180125619,0.317664,110390.0,110380.0,0.36687818]
["bitfinex","BTCUSD",1757180126460,0.317664,110390.0,110380.0,0.36787818]
["bitfinex","BTCUSD",1757180126845,0.657664,110390.0,110380.0,0.36787818]
["bitfinex","BTCUSD",1757180127680,0.317664,110390.0,110380.0,0.90393035]
["bitfinex","BTCUSD",1757180127893,0.317664,110390.0,110380.0,0.99584634]
["bitfinex","BTCUSD",1757180128071,0.34,110400.0,110390.0,0.1811604]
["bitfinex","BTCUSD",1757180128270,0.34,110400.0,110390.0,0.1863204]
["bitfinex","BTCUSD",1757180129156,0.34,110400.0,110390.0,0.21356315]
["bitfinex","BTCUSD",1757180129797,0.52358054,110410.0,110390.0,0.32641796]
["bitfinex","BTCUSD",1757180129798,0.33338038,110410.0,110390.0,0.32641796]
["bitfinex","BTCUSD",1757180130013,0.01582547,110410.0,110400.0,0.29627872]
["bitfinex","BTCUSD",1757180130233,0.01582547,110410.0,110400.0,0.43055541]
["bitfinex","BTCUSD",1757180130442,0.01582547,110410.0,110400.0,0.33863942]
["bitfinex","BTCUSD",1757180130651,0.01582547,110410.0,110400.0,0.36587665]
["bitfinex","BTCUSD",1757180130909,0.01582547,110410.0,110400.0,0.02723723]
["bitfinex","BTCUSD",1757180130910,0.19696848,110410.0,110400.0,0.02723723]
["bitfinex","BTCUSD",1757180131151,0.53696848,110410.0,110400.0,0.36071665]
["bitfinex","BTCUSD",1757180132663,0.53696848,110410.0,110400.0,0.17955723]
["bitfinex","BTCUSD",1757180132876,0.34004679,110410.0,110400.0,0.45779264]
["bitfinex","BTCUSD",1757180133327,0.34004679,110410.0,110400.0,0.45787264]
["bitfinex","BTCUSD",1757180133986,0.34004679,110410.0,110400.0,0.48081146]
["bitfinex","BTCUSD",1757180135476,0.34004679,110410.0,110400.0,0.48181146]
["bitfinex","BTCUSD",1757180136776,0.35213757,110410.0,110400.0,0.46087264]
["bitfinex","BTCUSD",1757180140232,0.35213757,110410.0,110400.0,0.72737264]
["bitfinex","BTCUSD",1757180140673,0.01213757,110410.0,110400.0,0.72737264]
["bitfinex","BTCUSD",1757180141290,0.01213757,110410.0,110400.0,0.94818363]
["bitfinex","BTCUSD",1757180141532,0.01213757,110410.0,110400.0,0.48181146]
["bitfinex","BTCUSD",1757180142589,0.01213757,110410.0,110400.0,0.32941146]
["bitfinex","BTCUSD",1757180142795,0.01213757,110410.0,110400.0,0.48221146]
["bitfinex","BTCUSD",1757180146239,0.01213757,110410.0,110400.0,0.32941146]
["bitfinex","BTCUSD",1757180146600,0.01213757,110410.0,110400.0,0.48217146]
["bitfinex","BTCUSD",1757180148203,0.01213757,110410.0,110400.0,0.48213146]
["bitfinex","BTCUSD",1757180149464,0.01213757,110410.0,110400.0,0.48209146]
["bitfinex","BTCUSD",1757180152249,0.01213757,110410.0,110400.0,0.74859146]
["bitfinex","BTCUSD",1757180164910,0.01213757,110410.0,110400.0,1.21496363]
["bitfinex","BTCUSD",1757180165918,0.01213757,110410.0,110400.0,1.6813358]
["bitfinex","BTCUSD",1757180166126,0.01213757,110410.0,110400.0,1.21496363]
["bitfinex","BTCUSD",1757180166332,0.01213757,110410.0,110400.0,1.22945772]
["bitfinex","BTCUSD",1757180166527,0.01213757,110410.0,110400.0,1.69582989]
["bitfinex","BTCUSD",1757180166784,0.01213757,110410.0,110400.0,1.21396363]
["bitfinex","BTCUSD",1757180167012,0.01213757,110410.0,110400.0,1.21596363]
["bitfinex","BTCUSD",1757180167187,0.01213757,110410.0,110400.0,0.94946363]
["bitfinex","BTCUSD",1757180168572,0.01213757,110410.0,110400.0,0.48309146]
["bitfinex","BTCUSD",1757180168796,0.01213757,110410.0,110400.0,0.95046363]
["bitfinex","BTCUSD",1757180169010,0.01213757,110410.0,110400.0,0.95346363]
["bitfinex","BTCUSD",1757180170540,0.01213757,110410.0,110400.0,0.96823093]
["bitfinex","BTCUSD",1757180171114,0.01213757,110410.0,110400.0,0.50185876]
["bitfinex","BTCUSD",1757180171336,0.01213757,110410.0,110400.0,0.96823093]
["bitfinex","BTCUSD",1757180171558,0.01213757,110410.0,110400.0,0.50185876]
["bitfinex","BTCUSD",1757180171774,0.01213757,110410.0,110400.0,0.96823093]
["bitfinex","BTCUSD",1757180172241,0.01213757,110410.0,110400.0,0.95354363]
["bitfinex","BTCUSD",1757180172666,0.01213757,110410.0,110400.0,0.33441146]
["bitfinex","BTCUSD",1757180172892,0.01213757,110410.0,110400.0,0.75367146]
["bitfinex","BTCUSD",1757180173102,0.01213757,110410.0,110400.0,1.22004363]
["bitfinex","BTCUSD",1757180173742,0.01213757,110410.0,110400.0,0.75367146]
["bitfinex","BTCUSD",1757180173958,0.01213757,110410.0,110400.0,1.22004363]
["bitfinex","BTCUSD",1757180175507,0.01213757,110410.0,110400.0,0.60091146]
["bitfinex","BTCUSD",1757180175711,0.01213757,110410.0,110400.0,0.75379146]
["bitfinex","BTCUSD",1757180176800,0.01213757,110410.0,110400.0,1.22016363]
["bitfinex","BTCUSD",1757180177880,0.01213757,110410.0,110400.0,1.28980363]
["bitfinex","BTCUSD",1757180178345,0.01213757,110410.0,110400.0,0.82343146]
["bitfinex","BTCUSD",1757180178734,0.01213757,110410.0,110400.0,1.28980363]
["bitfinex","BTCUSD",1757180179362,0.01213757,110410.0,110400.0,0.82339146]
["bitfinex","BTCUSD",1757180179563,0.01213757,110410.0,110400.0,0.79729264]
["bitfinex","BTCUSD",1757180179779,0.01213757,110410.0,110400.0,0.81823146]
["bitfinex","BTCUSD",1757180180192,0.01213757,110410.0,110400.0,0.66837146]
["bitfinex","BTCUSD",1757180180397,0.01213757,110410.0,110400.0,0.81827146]
["bitfinex","BTCUSD",1757180180611,0.01213757,110410.0,110400.0,0.82125146]
["bitfinex","BTCUSD",1757180181423,0.01213757,110410.0,110400.0,0.66837146]
["bitfinex","BTCUSD",1757180181621,0.01213757,110410.0,110400.0,0.82125146]
["bitfinex","BTCUSD",1757180181868,0.19328058,110410.0,110400.0,0.64445264]
["bitfinex","BTCUSD",1757180182104,0.01213757,110410.0,110400.0,0.79737264]
["bitfinex","BTCUSD",1757180182329,0.19328058,110410.0,110400.0,0.79737264]
["bitfinex","BTCUSD",1757180183374,0.01213757,110410.0,110400.0,0.80035264]
["bitfinex","BTCUSD",1757180184800,0.01213757,110410.0,110400.0,0.79737264]
["bitfinex","BTCUSD",1757180185437,0.01213757,110410.0,110400.0,0.80035264]
["bitfinex","BTCUSD",1757180189002,0.01213757,110410.0,110400.0,0.80241264]
["bitfinex","BTCUSD",1757180190640,0.01213757,110410.0,110400.0,0.64949264]
["bitfinex","BTCUSD",1757180190843,0.01213757,110410.0,110400.0,0.64445264]
["bitfinex","BTCUSD",1757180191045,0.19328058,110410.0,110400.0,0.52429723]
["bitfinex","BTCUSD",1757180191253,0.19328058,110410.0,110400.0,0.25779723]
["bitfinex","BTCUSD",1757180191465,0.53328058,110410.0,110400.0,0.10487723]
["bitfinex","BTCUSD",1757180191662,0.92229638,110410.0,110400.0,0.23052]
["bitfinex","BTCUSD",1757180192106,0.85085518,110410.0,110400.0,0.22752]
["bitfinex","BTCUSD",1757180192329,0.85085518,110410.0,110400.0,0.22452]
["bitfinex","BTCUSD",1757180192758,0.85085518,110410.0,110400.0,0.07164]
["bitfinex","BTCUSD",1757180192899,0.85085518,110410.0,110400.0,0.22652]
["bitfinex","BTCUSD",1757180194792,0.85085518,110410.0,110400.0,0.22452]
["bitfinex","BTCUSD",1757180195026,0.85085518,110410.0,110400.0,0.22552]
["bitfinex","BTCUSD",1757180195234,0.85085518,110410.0,110400.0,0.07264]
["bitfinex","BTCUSD",1757180195451,0.85085518,110410.0,110400.0,0.22352]
["bitfinex","BTCUSD",1757180195654,0.85085518,110410.0,110400.0,0.22252]
["bitfinex","BTCUSD",1757180195862,0.85085518,110410.0,110400.0,0.22352]
["bitfinex","BTCUSD",1757180196242,0.85085518,110410.0,110400.0,0.22452]
["bitfinex","BTCUSD",1757180196847,0.85085518,110410.0,110400.0,0.22552]
["bitfinex","BTCUSD",1757180201970,0.89576382,110410.0,110400.0,0.22552]
["bitfinex","BTCUSD",1757180202380,0.85085518,110410.0,110400.0,0.22552]
["bitfinex","BTCUSD",1757180202584,0.85085518,110410.0,110400.0,0.07264]
["bitfinex","BTCUSD",1757180202794,0.85085518,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1757180203010,0.85085518,110410.0,110400.0,0.15572]
["bitfinex","BTCUSD",1757180205869,0.85085518,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1757180206078,0.94277117,110410.0,110400.0,0.15568]
["bitfinex","BTCUSD",1757180206496,0.94277117,110410.0,110400.0,0.15564]
["bitfinex","BTCUSD",1757180208001,0.94277117,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1757180208212,1.09541117,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1757180209538,1.09541117,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757180210275,1.09641117,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757180210693,0.18115942,110400.0,110390.0,0.15264]
["bitfinex","BTCUSD",1757180210872,0.27307541,110400.0,110390.0,0.15264]
["bitfinex","BTCUSD",1757180212263,0.18115942,110400.0,110390.0,0.15264]
["bitfinex","BTCUSD",1757180212465,0.18115942,110400.0,110390.0,0.15563]
["bitfinex","BTCUSD",1757180212870,0.18215942,110400.0,110390.0,0.15563]
["bitfinex","BTCUSD",1757180214859,0.18215942,110400.0,110390.0,0.15766]
["bitfinex","BTCUSD",1757180215441,0.18215942,110400.0,110390.0,0.15563]
["bitfinex","BTCUSD",1757180215714,0.18215942,110400.0,110390.0,0.15611]
["bitfinex","BTCUSD",1757180216657,0.21076236,110400.0,110390.0,0.15814]
["bitfinex","BTCUSD",1757180219692,1.10093033,110410.0,110390.0,0.15814]
["bitfinex","BTCUSD",1757180219879,0.18115942,110400.0,110390.0,0.15814]
["bitfinex","BTCUSD",1757180220483,0.18115942,110400.0,110390.0,0.15802]
["bitfinex","BTCUSD",1757180224183,0.18115942,110400.0,110390.0,0.00502]
["bitfinex","BTCUSD",1757180224404,0.18115942,110400.0,110390.0,0.15798]
["bitfinex","BTCUSD",1757180225014,0.18115942,110400.0,110390.0,0.00502]
["bitfinex","BTCUSD",1757180225217,0.18115942,110400.0,110390.0,0.15798]
["bitfinex","BTCUSD",1757180229223,0.23156477,110400.0,110390.0,0.15798]
["bitfinex","BTCUSD",1757180230409,0.18115942,110400.0,110390.0,0.15798]
["bitfinex","BTCUSD",1757180234984,0.18115942,110400.0,110390.0,0.15898]
["bitfinex","BTCUSD",1757180235194,0.18115942,110400.0,110390.0,0.15998]
["bitfinex","BTCUSD",1757180239546,0.50376622,110410.0,110390.0,0.34342052]
["bitfinex","BTCUSD",1757180239907,0.48955721,110410.0,110390.0,0.33816583]
["bitfinex","BTCUSD",1757180240123,0.48955721,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757180240332,0.82955721,110410.0,110400.0,0.18619942]
["bitfinex","BTCUSD",1757180243160,0.34,110410.0,110400.0,0.34779541]
["bitfinex","BTCUSD",1757180243783,0.34,110410.0,110400.0,0.37503264]
["bitfinex","BTCUSD",1757180246280,0.34,110410.0,110400.0,0.37703264]
["bitfinex","BTCUSD",1757180246481,0.52114301,110410.0,110400.0,0.3924088]
["bitfinex","BTCUSD",1757180249930,0.52114301,110410.0,110400.0,0.6589088]
["bitfinex","BTCUSD",1757180250816,0.83870611,110410.0,110400.0,0.52397723]
["bitfinex","BTCUSD",1757180251269,0.83870611,110410.0,110400.0,0.49468]
["bitfinex","BTCUSD",1757180251918,0.83870611,110410.0,110400.0,0.2695]
["bitfinex","BTCUSD",1757180252119,0.83870611,110410.0,110400.0,0.42202]
["bitfinex","BTCUSD",1757180253096,0.83870611,110410.0,110400.0,0.42102]
["bitfinex","BTCUSD",1757180253734,0.83870611,110410.0,110400.0,0.42202]
["bitfinex","BTCUSD",1757180254514,0.83870611,110410.0,110400.0,0.42002]
["bitfinex","BTCUSD",1757180255722,0.83870611,110410.0,110400.0,0.42102]
["bitfinex","BTCUSD",1757180255940,0.83870611,110410.0,110400.0,0.15452]
["bitfinex","BTCUSD",1757180260592,0.83870611,110410.0,110400.0,0.1576]
["bitfinex","BTCUSD",1757180270949,0.83870611,110410.0,110400.0,0.15962]
["bitfinex","BTCUSD",1757180271385,0.83870611,110410.0,110400.0,0.15982]
["bitfinex","BTCUSD",1757180271792,0.89556574,110410.0,110400.0,0.1578]
["bitfinex","BTCUSD",1757180272058,0.83870611,110410.0,110400.0,0.1578]
["bitfinex","BTCUSD",1757180272985,0.83870611,110410.0,110400.0,0.15982]
["bitfinex","BTCUSD",1757180275176,0.83870611,110410.0,110400.0,0.16146]
["bitfinex","BTCUSD",1757180281186,0.83870611,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1757180281404,0.83870611,110410.0,110400.0,0.1562]
["bitfinex","BTCUSD",1757180284436,0.83870611,110410.0,110400.0,0.15928]
["bitfinex","BTCUSD",1757180284651,0.83870611,110410.0,110400.0,0.1562]
["bitfinex","BTCUSD",1757180284894,0.83870611,110410.0,110400.0,0.15928]
["bitfinex","BTCUSD",1757180296171,0.83870611,110410.0,110400.0,0.16132]
["bitfinex","BTCUSD",1757180299963,0.83870611,110410.0,110400.0,0.1613954]
["bitfinex","BTCUSD",1757180303287,0.49870611,110410.0,110400.0,0.1613954]
["bitfinex","BTCUSD",1757180307940,0.3175631,110410.0,110400.0,1.15651039]
["bitfinex","BTCUSD",1757180308156,0.54112723,110420.0,110400.0,0.74219591]
["bitfinex","BTCUSD",1757180308337,0.88112723,110420.0,110410.0,0.18416301]
["bitfinex","BTCUSD",1757180308929,0.88112723,110420.0,110410.0,0.18627841]
["bitfinex","BTCUSD",1757180314671,0.88112723,110420.0,110410.0,0.18727841]
["bitfinex","BTCUSD",1757180315253,0.88112723,110420.0,110410.0,0.18827841]
["bitfinex","BTCUSD",1757180317858,0.88112723,110420.0,110410.0,0.0071354]
["bitfinex","BTCUSD",1757180321432,0.88112723,110420.0,110410.0,0.18827841]
["bitfinex","BTCUSD",1757180322567,0.88112723,110420.0,110410.0,0.0071354]
["bitfinex","BTCUSD",1757180323624,0.88112723,110420.0,110410.0,0.18827841]
["bitfinex","BTCUSD",1757180325148,0.88112723,110420.0,110410.0,0.0071354]
["bitfinex","BTCUSD",1757180333174,0.88112723,110420.0,110410.0,0.0050954]
["bitfinex","BTCUSD",1757180333408,0.88112723,110420.0,110410.0,0.1584154]
["bitfinex","BTCUSD",1757180334290,0.88112723,110420.0,110410.0,0.1605654]
["bitfinex","BTCUSD",1757180334671,0.65549442,110420.0,110410.0,0.1605654]
["bitfinex","BTCUSD",1757180335283,0.52112723,110420.0,110410.0,0.1605654]
["bitfinex","BTCUSD",1757180335504,0.52112723,110420.0,110410.0,0.0020754]
["bitfinex","BTCUSD",1757180335718,0.52112723,110420.0,110410.0,0.1553554]
["bitfinex","BTCUSD",1757180338243,0.52112723,110420.0,110410.0,0.1553154]
["bitfinex","BTCUSD",1757180338584,0.52112723,110420.0,110410.0,0.1552754]
["bitfinex","BTCUSD",1757180343132,0.52112723,110420.0,110410.0,0.0020754]
["bitfinex","BTCUSD",1757180343334,0.52112723,110420.0,110410.0,0.1583454]
["bitfinex","BTCUSD",1757180344607,0.52112723,110420.0,110410.0,0.0051854]
["bitfinex","BTCUSD",1757180344821,0.52112723,110420.0,110410.0,0.1582654]
["bitfinex","BTCUSD",1757180350102,0.52112723,110420.0,110410.0,0.0020754]
["bitfinex","BTCUSD",1757180350335,0.52112723,110420.0,110410.0,0.1550354]
["bitfinex","BTCUSD",1757180355426,0.52112723,110420.0,110410.0,0.1579954]
["bitfinex","BTCUSD",1757180357248,0.52112723,110420.0,110410.0,0.1550354]
["bitfinex","BTCUSD",1757180360781,0.52112723,110420.0,110410.0,0.0020754]
["bitfinex","BTCUSD",1757180361219,0.52112723,110420.0,110410.0,0.0050354]
["bitfinex","BTCUSD",1757180364241,0.61304322,110420.0,110410.0,0.0020754]
["bitfinex","BTCUSD",1757180365225,0.61304322,110420.0,110410.0,0.0010754]
["bitfinex","BTCUSD",1757180366240,0.61304322,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180367604,0.6272511,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180370393,3.0203941,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180370620,3.0900741,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180370853,3.34938116,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180372863,3.84938116,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180373291,3.70074116,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180373514,3.85342116,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180373730,3.907465,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180374197,3.36063,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180374387,3.129671,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180374519,2.92926,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180374726,2.533474,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180374939,2.427454,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180376192,2.42108759,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180376395,2.42100759,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180378168,2.26840759,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180378404,2.41247906,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180378870,2.41247906,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180380006,2.41243906,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180380435,2.25991906,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180380667,2.41247906,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180382271,2.42095079,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180385200,2.42730569,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180388080,2.42710569,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180394088,2.27474569,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180394302,2.42710569,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180398006,2.24597846,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180398204,2.42710569,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180398765,2.47710569,110420.0,110410.0,7.54e-05]
["bitfinex","BTCUSD",1757180399743,0.52114301,110410.0,110400.0,0.00324]
["bitfinex","BTCUSD",1757180399950,2.98773493,110410.0,110400.0,0.00324]
["bitfinex","BTCUSD",1757180400101,2.77737793,110410.0,110400.0,0.00531]
["bitfinex","BTCUSD",1757180400302,2.56710193,110410.0,110400.0,0.00531]
["bitfinex","BTCUSD",1757180400841,2.56810193,110410.0,110400.0,0.00531]
["bitfinex","BTCUSD",1757180401306,2.56810193,110410.0,110400.0,0.00324]
["bitfinex","BTCUSD",1757180401514,0.52120866,110370.0,110360.0,0.09786086]
["bitfinex","BTCUSD",1757180401656,0.83889256,110370.0,110360.0,0.09790765]
["bitfinex","BTCUSD",1757180401892,1.33889256,110370.0,110360.0,0.07272891]
["bitfinex","BTCUSD",1757180402299,1.43080855,110370.0,110360.0,0.00211679]
["bitfinex","BTCUSD",1757180403122,1.43080855,110370.0,110360.0,0.00411679]
["bitfinex","BTCUSD",1757180403351,1.43080855,110370.0,110360.0,0.00735679]
["bitfinex","BTCUSD",1757180403570,1.43080855,110370.0,110360.0,0.00835679]
["bitfinex","BTCUSD",1757180403807,1.61094221,110370.0,110360.0,0.00835679]
["bitfinex","BTCUSD",1757180404011,1.61094221,110370.0,110360.0,0.00935679]
["bitfinex","BTCUSD",1757180404252,1.61094221,110370.0,110360.0,0.00635679]
["bitfinex","BTCUSD",1757180404464,1.61094221,110370.0,110360.0,0.00535679]
["bitfinex","BTCUSD",1757180405147,1.61290221,110370.0,110360.0,0.00535679]
["bitfinex","BTCUSD",1757180405344,1.61290221,110370.0,110360.0,4.679e-05]
["bitfinex","BTCUSD",1757180405345,1.65303098,110370.0,110360.0,4.679e-05]
["bitfinex","BTCUSD",1757180405553,1.61290221,110370.0,110360.0,4.679e-05]
["bitfinex","BTCUSD",1757180405754,1.90949321,110370.0,110360.0,4.679e-05]
["bitfinex","BTCUSD",1757180405961,1.91585368,110370.0,110360.0,4.679e-05]
["bitfinex","BTCUSD",1757180406171,0.18122508,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757180406406,0.52125793,110340.0,110330.0,17.6657711]
["bitfinex","BTCUSD",1757180406596,2.02007763,110340.0,110330.0,17.66623884]
["bitfinex","BTCUSD",1757180406802,1.88133588,110340.0,110330.0,17.66623884]
["bitfinex","BTCUSD",1757180407007,1.27669249,110340.0,110330.0,17.66623884]
["bitfinex","BTCUSD",1757180407221,1.27677249,110340.0,110330.0,17.66947884]
["bitfinex","BTCUSD",1757180407425,0.95029449,110340.0,110330.0,17.66947884]
["bitfinex","BTCUSD",1757180407637,1.10345449,110340.0,110330.0,17.66947884]
["bitfinex","BTCUSD",1757180407837,1.81927949,110340.0,110330.0,17.66623884]
["bitfinex","BTCUSD",1757180408036,1.73464349,110340.0,110330.0,17.66623884]
["bitfinex","BTCUSD",1757180408246,1.10345449,110340.0,110330.0,17.66947884]
["bitfinex","BTCUSD",1757180408471,1.10369449,110340.0,110330.0,17.66947884]
["bitfinex","BTCUSD",1757180408695,1.10369449,110340.0,110330.0,17.67047884]
["bitfinex","BTCUSD",1757180408903,1.60369449,110340.0,110330.0,17.67047884]
["bitfinex","BTCUSD",1757180409184,1.61486171,110340.0,110330.0,17.67047884]
["bitfinex","BTCUSD",1757180409967,1.61486171,110340.0,110330.0,17.67147884]
["bitfinex","BTCUSD",1757180410184,1.61486171,110340.0,110330.0,17.67047884]
["bitfinex","BTCUSD",1757180410185,1.7067777,110340.0,110330.0,17.67047884]
["bitfinex","BTCUSD",1757180410411,1.7067777,110340.0,110330.0,17.66947884]
["bitfinex","BTCUSD",1757180410615,1.7068977,110340.0,110330.0,17.67047884]
["bitfinex","BTCUSD",1757180411246,1.7068977,110340.0,110330.0,17.66992899]
["bitfinex","BTCUSD",1757180413671,1.69267945,110340.0,110330.0,17.66992899]
["bitfinex","BTCUSD",1757180414520,1.69267945,110340.0,110330.0,17.66940849]
["bitfinex","BTCUSD",1757180414720,1.44724346,110340.0,110330.0,17.66940849]
["bitfinex","BTCUSD",1757180414927,1.37756346,110340.0,110330.0,17.66940849]
["bitfinex","BTCUSD",1757180415130,1.53128346,110340.0,110330.0,17.66940849]
["bitfinex","BTCUSD",1757180415355,1.37756346,110340.0,110330.0,17.66889315]
["bitfinex","BTCUSD",1757180415560,1.19128346,110340.0,110330.0,17.66889315]
["bitfinex","BTCUSD",1757180415774,1.19128346,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180415989,1.53128346,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180419092,1.62319945,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180420187,1.53128346,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180438239,1.5482401,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180438449,1.5484401,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180439084,1.5484001,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180440587,1.53144346,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180440809,1.56210075,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180441647,1.57907472,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180443694,1.53144346,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180444104,1.37756346,110340.0,110330.0,17.82217902]
["bitfinex","BTCUSD",1757180444540,1.53132346,110340.0,110330.0,17.82217902]
["bitfinex","BTCUSD",1757180448023,1.37756346,110340.0,110330.0,17.82217902]
["bitfinex","BTCUSD",1757180448612,1.37756346,110340.0,110330.0,18.00345337]
["bitfinex","BTCUSD",1757180448835,1.37756346,110340.0,110330.0,17.82217902]
["bitfinex","BTCUSD",1757180449264,1.35029585,110340.0,110330.0,17.82217902]
["bitfinex","BTCUSD",1757180451193,1.35029585,110340.0,110330.0,17.82201902]
["bitfinex","BTCUSD",1757180454634,1.35029585,110340.0,110330.0,18.00329337]
["bitfinex","BTCUSD",1757180456556,0.85029585,110340.0,110330.0,18.00329337]
["bitfinex","BTCUSD",1757180461521,0.85029585,110340.0,110330.0,17.82201902]
["bitfinex","BTCUSD",1757180463526,0.85029585,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180463743,0.85029585,110340.0,110330.0,17.82173902]
["bitfinex","BTCUSD",1757180464580,0.85029585,110340.0,110330.0,17.66837902]
["bitfinex","BTCUSD",1757180464797,0.86152758,110340.0,110330.0,17.81897902]
["bitfinex","BTCUSD",1757180465396,0.86447758,110340.0,110330.0,17.81901902]
["bitfinex","BTCUSD",1757180465754,0.86152758,110340.0,110330.0,17.81901902]
["bitfinex","BTCUSD",1757180465975,1.01540758,110340.0,110330.0,17.81901902]
["bitfinex","BTCUSD",1757180466151,1.01835758,110340.0,110330.0,17.81897902]
["bitfinex","BTCUSD",1757180466582,1.01835758,110340.0,110330.0,17.66513902]
["bitfinex","BTCUSD",1757180466786,1.04561966,110340.0,110330.0,17.66513902]
["bitfinex","BTCUSD",1757180467188,1.04561966,110340.0,110330.0,17.81901902]
["bitfinex","BTCUSD",1757180468716,1.04561966,110340.0,110330.0,17.81893902]
["bitfinex","BTCUSD",1757180469467,1.04561966,110340.0,110330.0,17.82200902]
["bitfinex","BTCUSD",1757180469468,0.87755793,110340.0,110330.0,17.82200902]
["bitfinex","BTCUSD",1757180469710,1.03135793,110340.0,110330.0,17.82200902]
["bitfinex","BTCUSD",1757180469916,0.87755793,110340.0,110330.0,17.82200902]
["bitfinex","BTCUSD",1757180479623,0.85029585,110340.0,110330.0,17.82200902]
["bitfinex","BTCUSD",1757180483356,1.00393585,110340.0,110330.0,17.66513902]
["bitfinex","BTCUSD",1757180483564,1.09585184,110340.0,110330.0,17.81877902]
["bitfinex","BTCUSD",1757180483769,1.09585184,110340.0,110330.0,17.66513902]
["bitfinex","BTCUSD",1757180483964,1.12311365,110340.0,110330.0,17.66513902]
["bitfinex","BTCUSD",1757180484219,1.12311365,110340.0,110330.0,17.66820902]
["bitfinex","BTCUSD",1757180484532,1.03119766,110340.0,110330.0,17.66820902]
["bitfinex","BTCUSD",1757180485147,1.03119766,110340.0,110330.0,17.66513902]
["bitfinex","BTCUSD",1757180485443,0.87755766,110340.0,110330.0,17.81885902]
["bitfinex","BTCUSD",1757180485690,1.03127766,110340.0,110330.0,17.81885902]
["bitfinex","BTCUSD",1757180486962,1.03127766,110340.0,110330.0,17.82192902]
["bitfinex","BTCUSD",1757180487766,1.12319365,110340.0,110330.0,17.81885902]
["bitfinex","BTCUSD",1757180491133,1.12319365,110340.0,110330.0,17.82192902]
["bitfinex","BTCUSD",1757180491974,1.12319365,110340.0,110330.0,17.66820902]
["bitfinex","BTCUSD",1757180492173,1.12319365,110340.0,110330.0,17.66513902]
["bitfinex","BTCUSD",1757180492333,1.12319365,110340.0,110330.0,17.81873902]
["bitfinex","BTCUSD",1757180492543,1.13741119,110340.0,110330.0,17.81873902]
["bitfinex","BTCUSD",1757180493089,1.63741119,110340.0,110330.0,17.81873902]
["bitfinex","BTCUSD",1757180494151,1.5454952,110340.0,110330.0,17.81873902]
["bitfinex","BTCUSD",1757180495410,1.5454952,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180497234,1.3285556,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180497391,1.50981353,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180497802,1.35609353,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180498026,1.50973353,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180499387,1.55100901,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180500623,1.32909809,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180501114,1.17545809,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180501332,1.32905809,110340.0,110330.0,17.82180902]
["bitfinex","BTCUSD",1757180501755,1.32905809,110340.0,110330.0,17.74600902]
["bitfinex","BTCUSD",1757180501972,1.17545809,110340.0,110330.0,17.74600902]
["bitfinex","BTCUSD",1757180508228,1.32889809,110340.0,110330.0,17.74600902]
["bitfinex","BTCUSD",1757180508926,1.13418261,110340.0,110330.0,17.74600902]
["bitfinex","BTCUSD",1757180515215,0.63418261,110340.0,110330.0,17.74600902]
["bitfinex","BTCUSD",1757180516755,0.63418261,110340.0,110330.0,17.59240902]
["bitfinex","BTCUSD",1757180517162,0.63418261,110340.0,110330.0,17.74572902]
["bitfinex","BTCUSD",1757180521809,0.77892488,110340.0,110330.0,17.74572902]
["bitfinex","BTCUSD",1757180522419,0.78949721,110340.0,110330.0,17.74572902]
["bitfinex","BTCUSD",1757180524148,0.78949721,110340.0,110330.0,17.59240902]
["bitfinex","BTCUSD",1757180524354,0.78949721,110340.0,110330.0,17.74604902]
["bitfinex","BTCUSD",1757180525395,0.78949721,110340.0,110330.0,17.74608902]
["bitfinex","BTCUSD",1757180537646,0.77527967,110340.0,110330.0,17.74608902]
["bitfinex","BTCUSD",1757180538799,0.77527967,110340.0,110330.0,17.92736337]
["bitfinex","BTCUSD",1757180539881,0.50963276,110340.0,110330.0,18.21480219]
["bitfinex","BTCUSD",1757180540527,0.50963276,110340.0,110330.0,18.21380219]
["bitfinex","BTCUSD",1757180543198,0.50963276,110340.0,110330.0,18.21580219]
["bitfinex","BTCUSD",1757180543680,0.50963276,110340.0,110330.0,17.94930219]
["bitfinex","BTCUSD",1757180543818,0.50963276,110340.0,110330.0,17.95030219]
["bitfinex","BTCUSD",1757180544292,0.50963276,110340.0,110330.0,17.94930219]
["bitfinex","BTCUSD",1757180544868,0.50963276,110340.0,110330.0,17.95130219]
["bitfinex","BTCUSD",1757180548600,0.32837483,110340.0,110330.0,17.95130219]
["bitfinex","BTCUSD",1757180548967,0.50963276,110340.0,110330.0,17.95130219]
["bitfinex","BTCUSD",1757180550932,0.50963276,110340.0,110330.0,17.79762219]
["bitfinex","BTCUSD",1757180551127,0.50963276,110340.0,110330.0,17.61634784]
["bitfinex","BTCUSD",1757180551395,0.50963276,110340.0,110330.0,17.76966784]
["bitfinex","BTCUSD",1757180554982,0.50963276,110340.0,110330.0,17.59233902]
["bitfinex","BTCUSD",1757180555187,0.51259276,110340.0,110330.0,17.74561902]
["bitfinex","BTCUSD",1757180555739,0.50963276,110340.0,110330.0,17.74561902]
["bitfinex","BTCUSD",1757180556391,0.53689308,110340.0,110330.0,17.74561902]
["bitfinex","BTCUSD",1757180561773,0.53689308,110340.0,110330.0,17.74549902]
["bitfinex","BTCUSD",1757180563729,0.53689308,110340.0,110330.0,17.74863902]
["bitfinex","BTCUSD",1757180564441,0.53689308,110340.0,110330.0,17.59233902]
["bitfinex","BTCUSD",1757180564442,1.04233166,110340.0,110330.0,17.59233902]
["bitfinex","BTCUSD",1757180564652,1.04233166,110340.0,110330.0,17.74545902]
["bitfinex","BTCUSD",1757180564864,1.03932166,110340.0,110330.0,17.74545902]
["bitfinex","BTCUSD",1757180565527,1.03932166,110340.0,110330.0,17.74859902]
["bitfinex","BTCUSD",1757180565744,1.03005308,110340.0,110330.0,17.74859902]
["bitfinex","BTCUSD",1757180566165,0.87689308,110340.0,110330.0,17.59233902]
["bitfinex","BTCUSD",1757180566442,0.87689308,110340.0,110330.0,17.74545902]
["bitfinex","BTCUSD",1757180566663,1.03302308,110340.0,110330.0,17.74545902]
["bitfinex","BTCUSD",1757180567726,1.04724017,110340.0,110330.0,17.74545902]
["bitfinex","BTCUSD",1757180568130,0.82406846,110340.0,110330.0,17.74545902]
["bitfinex","BTCUSD",1757180568722,0.91598445,110340.0,110330.0,17.59233902]
["bitfinex","BTCUSD",1757180568928,3.36851045,110340.0,110330.0,17.59233902]
["bitfinex","BTCUSD",1757180569156,3.41851045,110340.0,110330.0,17.17290548]
["bitfinex","BTCUSD",1757180569354,3.52209178,110340.0,110330.0,17.17290548]
["bitfinex","BTCUSD",1757180569769,3.52209178,110340.0,110330.0,16.73984341]
["bitfinex","BTCUSD",1757180570181,3.52209178,110340.0,110330.0,16.74084341]
["bitfinex","BTCUSD",1757180570600,1.45605778,110340.0,110330.0,16.74084341]
["bitfinex","BTCUSD",1757180570795,1.59692378,110340.0,110330.0,16.73884341]
["bitfinex","BTCUSD",1757180571000,1.59692378,110340.0,110330.0,16.73984341]
["bitfinex","BTCUSD",1757180571243,1.43748164,110340.0,110330.0,16.73984341]
["bitfinex","BTCUSD",1757180571457,1.59056164,110340.0,110330.0,16.73984341]
["bitfinex","BTCUSD",1757180571664,1.6320081,110340.0,110330.0,16.73884341]
["bitfinex","BTCUSD",1757180571994,1.6340081,110340.0,110330.0,16.73884341]
["bitfinex","BTCUSD",1757180572197,1.61704182,110340.0,110330.0,16.73884341]
["bitfinex","BTCUSD",1757180572402,1.63126134,110340.0,110330.0,16.73884341]
["bitfinex","BTCUSD",1757180572607,1.63126134,110340.0,110330.0,16.73784341]
["bitfinex","BTCUSD",1757180573043,1.63126134,110340.0,110330.0,16.73723657]
["bitfinex","BTCUSD",1757180573243,2.13526134,110340.0,110330.0,16.73723657]
["bitfinex","BTCUSD",1757180573449,2.13526134,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180573661,1.88771134,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180573872,1.65636634,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180574487,1.56445035,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180575449,1.56245035,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180575858,1.41133035,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180576087,1.56049035,110340.0,110330.0,16.73977244]
["bitfinex","BTCUSD",1757180576531,1.55849035,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180576717,1.65341634,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180576988,1.65541634,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180579030,1.65641634,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180579634,1.65340634,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180580688,2.02702334,110340.0,110330.0,16.73977244]
["bitfinex","BTCUSD",1757180586188,1.87402334,110340.0,110330.0,16.73977244]
["bitfinex","BTCUSD",1757180586401,2.02726334,110340.0,110330.0,16.73977244]
["bitfinex","BTCUSD",1757180586734,2.02718334,110340.0,110330.0,16.73977244]
["bitfinex","BTCUSD",1757180588055,1.52718334,110340.0,110330.0,16.73977244]
["bitfinex","BTCUSD",1757180593218,1.51296382,110340.0,110330.0,16.73977244]
["bitfinex","BTCUSD",1757180595871,1.5271825,110340.0,110330.0,16.73977244]
["bitfinex","BTCUSD",1757180599834,1.5271825,110340.0,110330.0,16.73663244]
["bitfinex","BTCUSD",1757180600054,2.06729158,110340.0,110330.0,16.23454618]
["bitfinex","BTCUSD",1757180600264,2.0530729,110340.0,110330.0,16.02884328]
["bitfinex","BTCUSD",1757180600487,2.0530729,110340.0,110330.0,15.78662581]
["bitfinex","BTCUSD",1757180600921,2.0530729,110340.0,110330.0,15.56413371]
["bitfinex","BTCUSD",1757180601122,2.0530729,110340.0,110330.0,15.28558592]
["bitfinex","BTCUSD",1757180601354,2.0530729,110340.0,110330.0,15.03394868]
["bitfinex","BTCUSD",1757180601949,2.0530729,110340.0,110330.0,14.66675024]
["bitfinex","BTCUSD",1757180602703,2.0530729,110340.0,110330.0,14.2405013]
["bitfinex","BTCUSD",1757180603164,2.06729316,110340.0,110330.0,13.81168247]
["bitfinex","BTCUSD",1757180603677,2.06729316,110340.0,110330.0,13.49902284]
["bitfinex","BTCUSD",1757180606036,2.06729316,110340.0,110330.0,13.50225284]
["bitfinex","BTCUSD",1757180606037,2.01978016,110340.0,110330.0,13.50225284]
["bitfinex","BTCUSD",1757180606451,2.01978016,110340.0,110330.0,13.49902284]
["bitfinex","BTCUSD",1757180607622,2.01978016,110340.0,110330.0,13.50225284]
["bitfinex","BTCUSD",1757180609898,2.01978016,110340.0,110330.0,13.49902284]
["bitfinex","BTCUSD",1757180610140,2.01978016,110340.0,110330.0,13.50225284]
["bitfinex","BTCUSD",1757180610579,2.01974997,110340.0,110330.0,13.50225284]
["bitfinex","BTCUSD",1757180613489,2.13628879,110340.0,110330.0,13.08635375]
["bitfinex","BTCUSD",1757180613675,2.19404114,110340.0,110330.0,12.70318767]
["bitfinex","BTCUSD",1757180614121,2.19404114,110340.0,110330.0,12.40964172]
["bitfinex","BTCUSD",1757180614360,2.19404114,110340.0,110330.0,12.24994992]
["bitfinex","BTCUSD",1757180614549,2.19404114,110340.0,110330.0,12.11768984]
["bitfinex","BTCUSD",1757180614816,2.19404114,110340.0,110330.0,11.95003998]
["bitfinex","BTCUSD",1757180614999,2.19404114,110340.0,110330.0,11.64755409]
["bitfinex","BTCUSD",1757180615212,2.19404114,110340.0,110330.0,11.0000486]
["bitfinex","BTCUSD",1757180615423,1.99893889,110340.0,110330.0,10.83548691]
["bitfinex","BTCUSD",1757180615659,2.31688569,110340.0,110330.0,10.66360341]
["bitfinex","BTCUSD",1757180615777,2.31688569,110340.0,110330.0,10.66305523]
["bitfinex","BTCUSD",1757180615987,2.31688569,110340.0,110330.0,10.36792412]
["bitfinex","BTCUSD",1757180616206,2.31688569,110340.0,110330.0,10.04957253]
["bitfinex","BTCUSD",1757180616434,2.31688569,110340.0,110330.0,9.77935605]
["bitfinex","BTCUSD",1757180616648,2.31886569,110340.0,110330.0,9.61284622]
["bitfinex","BTCUSD",1757180617134,2.31886569,110340.0,110330.0,9.25533034]
["bitfinex","BTCUSD",1757180617354,2.31886569,110340.0,110330.0,8.997939]
["bitfinex","BTCUSD",1757180618491,2.32915143,110340.0,110330.0,8.997939]
["bitfinex","BTCUSD",1757180619455,2.31886569,110340.0,110330.0,8.997939]
["bitfinex","BTCUSD",1757180620471,2.329321,110340.0,110330.0,8.997939]
["bitfinex","BTCUSD",1757180621546,2.326311,110340.0,110330.0,8.997939]
["bitfinex","BTCUSD",1757180622107,2.329311,110340.0,110330.0,8.997939]
["bitfinex","BTCUSD",1757180623171,2.326311,110340.0,110330.0,8.997939]
["bitfinex","BTCUSD",1757180624096,2.3263092,110340.0,110330.0,8.37317228]
["bitfinex","BTCUSD",1757180624570,2.3263092,110340.0,110330.0,8.12254024]
["bitfinex","BTCUSD",1757180624817,2.14949434,110340.0,110330.0,7.88234308]
["bitfinex","BTCUSD",1757180625051,2.35802652,110340.0,110330.0,7.88234308]
["bitfinex","BTCUSD",1757180625660,2.35802652,110340.0,110330.0,7.46241527]
["bitfinex","BTCUSD",1757180625830,2.35802652,110340.0,110330.0,7.27837792]
["bitfinex","BTCUSD",1757180626042,2.35802652,110340.0,110330.0,7.09297699]
["bitfinex","BTCUSD",1757180626399,2.35802652,110340.0,110330.0,7.08389245]
["bitfinex","BTCUSD",1757180626811,2.35802652,110340.0,110330.0,7.07480791]
["bitfinex","BTCUSD",1757180630284,2.80232652,110340.0,110330.0,7.07480791]
["bitfinex","BTCUSD",1757180631530,2.80232652,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180633650,2.80224652,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180634592,2.79178532,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180634811,2.7917906,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180635004,2.6368106,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180635294,2.7898106,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180636345,2.78328985,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180636552,2.80023878,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180639058,2.70463878,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180639847,2.6942047,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180641581,2.70445497,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180642622,2.70643497,110340.0,110330.0,7.07986791]
["bitfinex","BTCUSD",1757180642780,2.70643497,110340.0,110330.0,7.07480791]
["bitfinex","BTCUSD",1757180642992,2.42463071,110340.0,110330.0,7.07480791]
["bitfinex","BTCUSD",1757180643217,2.64267071,110340.0,110330.0,6.53276961]
["bitfinex","BTCUSD",1757180643535,2.64267071,110340.0,110330.0,6.28780247]
["bitfinex","BTCUSD",1757180644576,2.64267071,110340.0,110330.0,5.86419225]
["bitfinex","BTCUSD",1757180644780,2.64267071,110340.0,110330.0,5.70203309]
["bitfinex","BTCUSD",1757180644982,2.98267071,110340.0,110330.0,5.70203309]
["bitfinex","BTCUSD",1757180645182,2.98267071,110340.0,110330.0,5.70152085]
["bitfinex","BTCUSD",1757180645404,2.98267071,110340.0,110330.0,5.70100874]
["bitfinex","BTCUSD",1757180646103,2.98267071,110340.0,110330.0,5.70049729]
["bitfinex","BTCUSD",1757180646325,2.98267071,110340.0,110330.0,5.69998808]
["bitfinex","BTCUSD",1757180647106,2.98267071,110340.0,110330.0,5.69947899]
["bitfinex","BTCUSD",1757180647308,3.07827071,110340.0,110330.0,5.69947899]
["bitfinex","BTCUSD",1757180650270,3.07827466,110340.0,110330.0,5.69947899]
["bitfinex","BTCUSD",1757180652477,3.07827466,110340.0,110330.0,5.22915122]
["bitfinex","BTCUSD",1757180652748,3.07827466,110340.0,110330.0,5.12811776]
["bitfinex","BTCUSD",1757180652955,3.08127466,110340.0,110330.0,4.39769118]
["bitfinex","BTCUSD",1757180653096,3.0670544,110340.0,110330.0,4.29301931]
["bitfinex","BTCUSD",1757180653302,3.0670544,110340.0,110330.0,4.19886257]
["bitfinex","BTCUSD",1757180653497,3.0670544,110340.0,110330.0,3.99559791]
["bitfinex","BTCUSD",1757180653718,3.0660544,110340.0,110330.0,3.75091028]
["bitfinex","BTCUSD",1757180653919,3.0660544,110340.0,110330.0,3.56205262]
["bitfinex","BTCUSD",1757180654256,3.0680544,110340.0,110330.0,3.33852277]
["bitfinex","BTCUSD",1757180654483,3.0660544,110340.0,110330.0,3.13317374]
["bitfinex","BTCUSD",1757180654889,2.9110544,110340.0,110330.0,2.80561372]
["bitfinex","BTCUSD",1757180655124,3.0640544,110340.0,110330.0,2.63951571]
["bitfinex","BTCUSD",1757180655448,3.0680544,110340.0,110330.0,2.35655145]
["bitfinex","BTCUSD",1757180655606,3.08227655,110340.0,110330.0,2.11485008]
["bitfinex","BTCUSD",1757180655823,3.08227655,110340.0,110330.0,2.04019375]
["bitfinex","BTCUSD",1757180656053,3.07927655,110340.0,110330.0,2.03059775]
["bitfinex","BTCUSD",1757180656215,3.08227655,110340.0,110330.0,2.03009573]
["bitfinex","BTCUSD",1757180656431,3.08227655,110340.0,110330.0,2.02101079]
["bitfinex","BTCUSD",1757180656633,3.08227655,110340.0,110330.0,2.0205044]
["bitfinex","BTCUSD",1757180656841,3.08227655,110340.0,110330.0,1.59499601]
["bitfinex","BTCUSD",1757180657105,3.08527655,110340.0,110330.0,1.59499601]
["bitfinex","BTCUSD",1757180657312,3.08527655,110340.0,110330.0,1.16913342]
["bitfinex","BTCUSD",1757180657518,3.08527655,110340.0,110330.0,1.08591456]
["bitfinex","BTCUSD",1757180657708,3.08527655,110340.0,110330.0,1.07682962]
["bitfinex","BTCUSD",1757180657923,3.08527655,110340.0,110330.0,1.07632568]
["bitfinex","BTCUSD",1757180658136,2.92827655,110340.0,110330.0,1.06673763]
["bitfinex","BTCUSD",1757180658331,2.92527655,110340.0,110330.0,1.06673763]
["bitfinex","BTCUSD",1757180658538,3.07827655,110340.0,110330.0,1.05715067]
["bitfinex","BTCUSD",1757180658878,3.08127655,110340.0,110330.0,1.04756087]
["bitfinex","BTCUSD",1757180659101,3.08127655,110340.0,110330.0,1.04706698]
["bitfinex","BTCUSD",1757180659290,3.08127655,110340.0,110330.0,1.03748209]
["bitfinex","BTCUSD",1757180659700,3.08127655,110340.0,110330.0,1.02790522]
["bitfinex","BTCUSD",1757180659908,3.08127655,110340.0,110330.0,1.02741545]
["bitfinex","BTCUSD",1757180660114,3.08127655,110340.0,110330.0,1.01832935]
["bitfinex","BTCUSD",1757180660369,3.08127655,110340.0,110330.0,1.01783594]
["bitfinex","BTCUSD",1757180660574,3.08127655,110340.0,110330.0,1.00825472]
["bitfinex","BTCUSD",1757180661011,3.08127655,110340.0,110330.0,0.99867504]
["bitfinex","BTCUSD",1757180661150,3.08127655,110340.0,110330.0,0.99818125]
["bitfinex","BTCUSD",1757180661328,3.08127655,110340.0,110330.0,0.98909515]
["bitfinex","BTCUSD",1757180661530,3.08127655,110340.0,110330.0,0.98860807]
["bitfinex","BTCUSD",1757180661768,3.08427655,110340.0,110330.0,0.50673775]
["bitfinex","BTCUSD",1757180661948,3.08427655,110340.0,110330.0,0.36837038]
["bitfinex","BTCUSD",1757180662293,0.71687435,110330.0,110320.0,0.13955617]
["bitfinex","BTCUSD",1757180662451,0.52132366,110300.0,110290.0,0.09300511]
["bitfinex","BTCUSD",1757180662656,4.68306986,110300.0,110290.0,0.09500511]
["bitfinex","BTCUSD",1757180662880,4.08384886,110300.0,110290.0,0.09500511]
["bitfinex","BTCUSD",1757180663056,3.73411102,110300.0,110290.0,0.09500511]
["bitfinex","BTCUSD",1757180663459,3.58114402,110300.0,110290.0,0.09500511]
["bitfinex","BTCUSD",1757180663657,3.58161176,110300.0,110290.0,0.09500511]
["bitfinex","BTCUSD",1757180663856,3.58161176,110300.0,110290.0,0.09700511]
["bitfinex","BTCUSD",1757180664084,3.63161176,110300.0,110290.0,0.09700511]
["bitfinex","BTCUSD",1757180664482,4.11738763,110300.0,110290.0,0.10006511]
["bitfinex","BTCUSD",1757180665240,3.96438763,110300.0,110290.0,0.10006511]
["bitfinex","BTCUSD",1757180665400,4.11738763,110300.0,110290.0,0.10006511]
["bitfinex","BTCUSD",1757180666013,4.15864549,110300.0,110290.0,0.10006511]
["bitfinex","BTCUSD",1757180666322,4.25424549,110300.0,110290.0,0.10006511]
["bitfinex","BTCUSD",1757180667010,4.26846987,110300.0,110290.0,0.10006511]
["bitfinex","BTCUSD",1757180667203,4.17286987,110300.0,110290.0,0.10006511]
["bitfinex","BTCUSD",1757180667417,4.17286987,110300.0,110290.0,0.09806511]
["bitfinex","BTCUSD",1757180669073,4.17601987,110300.0,110290.0,0.09806511]
["bitfinex","BTCUSD",1757180669830,4.17501987,110300.0,110290.0,0.09806511]
["bitfinex","BTCUSD",1757180670257,4.17601987,110300.0,110290.0,0.09806511]
["bitfinex","BTCUSD",1757180670730,4.17701987,110300.0,110290.0,0.09806511]
["bitfinex","BTCUSD",1757180672385,4.19795869,110300.0,110290.0,0.09806511]
["bitfinex","BTCUSD",1757180672675,4.28724852,110300.0,110290.0,0.09300511]
["bitfinex","BTCUSD",1757180673412,4.33724852,110300.0,110290.0,0.09256345]
["bitfinex","BTCUSD",1757180673941,4.33724852,110300.0,110290.0,0.09213128]
["bitfinex","BTCUSD",1757180674141,4.33724852,110300.0,110290.0,0.09169978]
["bitfinex","BTCUSD",1757180674578,4.33724852,110300.0,110290.0,0.08261306]
["bitfinex","BTCUSD",1757180674895,4.33724852,110300.0,110290.0,0.07352634]
["bitfinex","BTCUSD",1757180675037,4.33724852,110300.0,110290.0,0.07309102]
["bitfinex","BTCUSD",1757180675251,4.33724852,110300.0,110290.0,0.0640043]
["bitfinex","BTCUSD",1757180675484,4.33724852,110300.0,110290.0,0.06357667]
["bitfinex","BTCUSD",1757180675846,4.35147483,110300.0,110290.0,0.05405941]
["bitfinex","BTCUSD",1757180676042,4.35147483,110300.0,110290.0,0.05363524]
["bitfinex","BTCUSD",1757180676249,4.35147483,110300.0,110290.0,0.04454852]
["bitfinex","BTCUSD",1757180676464,0.73787892,110290.0,110280.0,0.01054662]
["bitfinex","BTCUSD",1757180676650,5.91416603,110290.0,110280.0,0.01012717]
["bitfinex","BTCUSD",1757180676903,5.91933603,110290.0,110280.0,0.01012717]
["bitfinex","BTCUSD",1757180677106,5.94662211,110290.0,110280.0,0.00970869]
["bitfinex","BTCUSD",1757180677311,5.94662211,110290.0,110280.0,0.00929238]
["bitfinex","BTCUSD",1757180677515,5.94662211,110290.0,110280.0,0.00887864]
["bitfinex","BTCUSD",1757180677709,6.16470211,110290.0,110280.0,0.00887864]
["bitfinex","BTCUSD",1757180677949,6.16570211,110290.0,110280.0,0.0084656]
["bitfinex","BTCUSD",1757180678124,0.23135654,110280.0,110270.0,0.13913939]
["bitfinex","BTCUSD",1757180678329,6.18742907,110280.0,110270.0,0.13913939]
["bitfinex","BTCUSD",1757180678833,6.19851779,110280.0,110270.0,0.14434939]
["bitfinex","BTCUSD",1757180679049,6.03442907,110280.0,110270.0,0.13913939]
["bitfinex","BTCUSD",1757180679277,6.18742907,110280.0,110270.0,0.13913939]
["bitfinex","BTCUSD",1757180679579,6.21257836,110280.0,110270.0,0.14111939]
["bitfinex","BTCUSD",1757180679942,6.05957836,110280.0,110270.0,0.14111939]
["bitfinex","BTCUSD",1757180680144,6.21269836,110280.0,110270.0,0.14434939]
["bitfinex","BTCUSD",1757180680374,6.21483836,110280.0,110270.0,0.14111939]
["bitfinex","BTCUSD",1757180681418,6.21487836,110280.0,110270.0,0.14064207]
["bitfinex","BTCUSD",1757180681783,6.21169836,110280.0,110270.0,0.14024855]
["bitfinex","BTCUSD",1757180682010,6.22592713,110280.0,110270.0,0.13985695]
["bitfinex","BTCUSD",1757180682411,6.22592713,110280.0,110270.0,0.13946712]
["bitfinex","BTCUSD",1757180682592,6.22906713,110280.0,110270.0,0.13709818]
["bitfinex","BTCUSD",1757180683029,6.22906713,110280.0,110270.0,0.13671217]
["bitfinex","BTCUSD",1757180683232,6.23006713,110280.0,110270.0,0.13631923]
["bitfinex","BTCUSD",1757180683429,6.23002713,110280.0,110270.0,0.13631923]
["bitfinex","BTCUSD",1757180683631,6.22688713,110280.0,110270.0,0.13791028]
["bitfinex","BTCUSD",1757180683983,6.23002713,110280.0,110270.0,0.13554074]
["bitfinex","BTCUSD",1757180684265,6.23001072,110280.0,110270.0,0.13515257]
["bitfinex","BTCUSD",1757180684491,6.23001072,110280.0,110270.0,0.13477169]
["bitfinex","BTCUSD",1757180684918,6.23001072,110280.0,110270.0,0.13439343]
["bitfinex","BTCUSD",1757180685130,6.23001072,110280.0,110270.0,0.13400787]
["bitfinex","BTCUSD",1757180685584,6.23001072,110280.0,110270.0,0.13362375]
["bitfinex","BTCUSD",1757180685766,6.23001072,110280.0,110270.0,0.12613552]
["bitfinex","BTCUSD",1757180686002,6.23001072,110280.0,110270.0,0.12575803]
["bitfinex","BTCUSD",1757180686221,6.23001072,110280.0,110270.0,0.11666874]
["bitfinex","BTCUSD",1757180686417,6.23001072,110280.0,110270.0,0.11629333]
["bitfinex","BTCUSD",1757180686553,6.23001072,110280.0,110270.0,0.10683101]
["bitfinex","BTCUSD",1757180686800,6.23001072,110280.0,110270.0,0.09774172]
["bitfinex","BTCUSD",1757180687006,6.23101072,110280.0,110270.0,0.09736631]
["bitfinex","BTCUSD",1757180687213,6.23101072,110280.0,110270.0,0.08790345]
["bitfinex","BTCUSD",1757180687420,6.23101072,110280.0,110270.0,0.08753359]
["bitfinex","BTCUSD",1757180687671,6.23101072,110280.0,110270.0,0.0784443]
["bitfinex","BTCUSD",1757180687878,6.23101072,110280.0,110270.0,0.07807462]
["bitfinex","BTCUSD",1757180688071,6.23101072,110280.0,110270.0,0.06861048]
["bitfinex","BTCUSD",1757180688441,6.73101072,110280.0,110270.0,0.05914874]
["bitfinex","BTCUSD",1757180688624,6.73101072,110280.0,110270.0,0.05877825]
["bitfinex","BTCUSD",1757180688841,6.73101072,110280.0,110270.0,0.04968896]
["bitfinex","BTCUSD",1757180689041,7.17531072,110280.0,110270.0,0.04932228]
["bitfinex","BTCUSD",1757180689263,7.17531072,110280.0,110270.0,0.03825299]
["bitfinex","BTCUSD",1757180689478,7.01909072,110280.0,110270.0,0.03788058]
["bitfinex","BTCUSD",1757180689703,7.01709072,110280.0,110270.0,0.04272694]
["bitfinex","BTCUSD",1757180689901,6.69203395,110280.0,110270.0,0.04272694]
["bitfinex","BTCUSD",1757180690134,6.69203395,110280.0,110270.0,0.04236378]
["bitfinex","BTCUSD",1757180690378,6.67109513,110280.0,110270.0,0.04236378]
["bitfinex","BTCUSD",1757180690619,6.67109513,110280.0,110270.0,0.04199952]
["bitfinex","BTCUSD",1757180690827,6.67109513,110280.0,110270.0,0.04163609]
["bitfinex","BTCUSD",1757180691021,6.67109513,110280.0,110270.0,0.04127363]
["bitfinex","BTCUSD",1757180691223,6.67009513,110280.0,110270.0,0.04127363]
["bitfinex","BTCUSD",1757180691446,6.67009513,110280.0,110270.0,0.04091134]
["bitfinex","BTCUSD",1757180691773,6.66909513,110280.0,110270.0,0.04091134]
["bitfinex","BTCUSD",1757180692254,6.66909513,110280.0,110270.0,0.04054784]
["bitfinex","BTCUSD",1757180692465,6.67009513,110280.0,110270.0,0.04054784]
["bitfinex","BTCUSD",1757180692672,6.67209513,110280.0,110270.0,0.03497808]
["bitfinex","BTCUSD",1757180692877,6.69420881,110280.0,110270.0,0.03461789]
["bitfinex","BTCUSD",1757180693091,6.69420881,110280.0,110270.0,0.03659789]
["bitfinex","BTCUSD",1757180693303,6.44042881,110280.0,110270.0,0.03659789]
["bitfinex","BTCUSD",1757180693483,4.13465481,110280.0,110270.0,0.03982789]
["bitfinex","BTCUSD",1757180694750,4.13365481,110280.0,110270.0,0.03982789]
["bitfinex","BTCUSD",1757180694950,3.76116112,110280.0,110270.0,0.03982789]
["bitfinex","BTCUSD",1757180695160,3.76216112,110280.0,110270.0,0.03659789]
["bitfinex","BTCUSD",1757180695954,3.76530112,110280.0,110270.0,0.03461789]
["bitfinex","BTCUSD",1757180696344,3.76530112,110280.0,110270.0,0.03426089]
["bitfinex","BTCUSD",1757180697609,3.86090112,110280.0,110270.0,0.03390523]
["bitfinex","BTCUSD",1757180697751,3.86090112,110280.0,110270.0,0.03588523]
["bitfinex","BTCUSD",1757180698205,3.85776112,110280.0,110270.0,0.03588523]
["bitfinex","BTCUSD",1757180698452,3.85776112,110280.0,110270.0,0.03911523]
["bitfinex","BTCUSD",1757180698929,3.70472112,110280.0,110270.0,0.03911523]
["bitfinex","BTCUSD",1757180699153,3.83934112,110280.0,110270.0,0.03911523]
["bitfinex","BTCUSD",1757180700108,3.50300612,110280.0,110270.0,0.03911523]
["bitfinex","BTCUSD",1757180700334,3.12813912,110280.0,110270.0,0.03911523]
["bitfinex","BTCUSD",1757180700542,2.97427312,110280.0,110270.0,0.03911523]
["bitfinex","BTCUSD",1757180700742,2.65245912,110280.0,110270.0,0.03911523]
["bitfinex","BTCUSD",1757180701030,0.53625776,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180701339,1.02087616,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180701783,1.02087616,110270.0,110260.0,0.00363092]
["bitfinex","BTCUSD",1757180701997,1.0481613,110270.0,110260.0,0.00363092]
["bitfinex","BTCUSD",1757180702820,1.0481613,110270.0,110260.0,0.00463092]
["bitfinex","BTCUSD",1757180703453,1.5481613,110270.0,110260.0,0.00463092]
["bitfinex","BTCUSD",1757180703658,1.5533013,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180704006,1.5533013,110270.0,110260.0,0.00463092]
["bitfinex","BTCUSD",1757180704212,1.59368643,110270.0,110260.0,0.00463092]
["bitfinex","BTCUSD",1757180704861,1.57675029,110270.0,110260.0,0.00463092]
["bitfinex","BTCUSD",1757180705037,1.59369899,110270.0,110260.0,0.00463092]
["bitfinex","BTCUSD",1757180708520,1.44065899,110270.0,110260.0,0.00463092]
["bitfinex","BTCUSD",1757180708660,1.59369899,110270.0,110260.0,0.00463092]
["bitfinex","BTCUSD",1757180712707,1.59369899,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180714841,1.64369899,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180718923,1.64371597,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180723050,1.64371597,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180723795,1.64471597,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180726145,1.64467597,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180728458,1.12824597,110270.0,110260.0,0.00544092]
["bitfinex","BTCUSD",1757180728661,0.76492803,110270.0,110260.0,0.00544092]
["bitfinex","BTCUSD",1757180728931,1.25808803,110270.0,110260.0,0.00544092]
["bitfinex","BTCUSD",1757180729154,2.32741803,110270.0,110260.0,0.00372092]
["bitfinex","BTCUSD",1757180729784,2.31611303,110270.0,110260.0,0.00372092]
["bitfinex","BTCUSD",1757180730143,2.32219303,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180730768,2.32119303,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180730964,2.32119303,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180731577,2.33542129,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180731798,1.29543729,110270.0,110260.0,0.00672092]
["bitfinex","BTCUSD",1757180731997,1.27211629,110270.0,110260.0,0.00672092]
["bitfinex","BTCUSD",1757180732203,1.27211629,110270.0,110260.0,0.00844092]
["bitfinex","BTCUSD",1757180732405,1.27211629,110270.0,110260.0,0.00672092]
["bitfinex","BTCUSD",1757180732771,1.27719629,110270.0,110260.0,0.00465092]
["bitfinex","BTCUSD",1757180732976,3.58968829,110270.0,110260.0,0.00465092]
["bitfinex","BTCUSD",1757180733628,3.45894529,110270.0,110260.0,0.00465092]
["bitfinex","BTCUSD",1757180734064,2.99894529,110270.0,110260.0,0.00465092]
["bitfinex","BTCUSD",1757180740811,2.99894529,110270.0,110260.0,0.00365092]
["bitfinex","BTCUSD",1757180741420,2.99894529,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180741983,2.99894529,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180742841,3.01588165,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180743045,3.02223287,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180743427,3.07223287,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180744380,2.86950735,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180744787,3.03006235,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180745100,3.0573506,110270.0,110260.0,0.00265092]
["bitfinex","BTCUSD",1757180746588,3.0573506,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180747578,3.04041424,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180747792,3.05736496,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180748384,3.05836496,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180749694,3.0441367,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180751403,3.04413554,110270.0,110260.0,0.00165092]
["bitfinex","BTCUSD",1757180752251,3.04413554,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180752699,3.05836485,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180753707,3.05881669,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180754365,3.05829669,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180755019,3.05830147,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180755603,3.05826147,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180758552,3.05826105,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180758757,2.11506605,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180760486,2.11506605,110270.0,110260.0,0.00978289]
["bitfinex","BTCUSD",1757180761477,1.96174605,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180761651,2.11506605,110270.0,110260.0,0.00127599]
["bitfinex","BTCUSD",1757180762439,2.11506605,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180771756,2.11508691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180774007,2.11500691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180774838,2.18480691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180775113,2.03156691,110270.0,110260.0,0.00289283]
["bitfinex","BTCUSD",1757180775325,2.18480691,110270.0,110260.0,0.00289283]
["bitfinex","BTCUSD",1757180775466,2.18480691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180776248,2.03156691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180776379,2.18476691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180777529,2.18468691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180778668,2.03156691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180778841,2.18468691,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180779059,2.18469919,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180780065,2.03157919,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180780288,2.18469919,110270.0,110260.0,0.00090283]
["bitfinex","BTCUSD",1757180781152,2.18469919,110270.0,110260.0,0.00052275]
["bitfinex","BTCUSD",1757180782662,2.18471048,110270.0,110260.0,0.00052275]
["bitfinex","BTCUSD",1757180783571,2.03159048,110270.0,110260.0,0.00052275]
["bitfinex","BTCUSD",1757180783867,2.18467048,110270.0,110260.0,0.00052275]
["bitfinex","BTCUSD",1757180784591,2.18467048,110270.0,110260.0,0.00014189]
["bitfinex","BTCUSD",1757180788445,2.03159048,110270.0,110260.0,0.00014189]
["bitfinex","BTCUSD",1757180788659,2.18467048,110270.0,110260.0,0.00213189]
["bitfinex","BTCUSD",1757180789200,2.18467048,110270.0,110260.0,0.00014189]
["bitfinex","BTCUSD",1757180789619,1.55903848,110270.0,110260.0,0.00213189]
["bitfinex","BTCUSD",1757180789824,1.30582148,110270.0,110260.0,0.00385189]
["bitfinex","BTCUSD",1757180790035,1.44467151,110270.0,110260.0,0.00385189]
["bitfinex","BTCUSD",1757180790447,1.29159151,110270.0,110260.0,0.00385189]
["bitfinex","BTCUSD",1757180790656,1.3133776,110270.0,110260.0,0.00385189]
["bitfinex","BTCUSD",1757180790858,1.3123776,110270.0,110260.0,0.00385189]
["bitfinex","BTCUSD",1757180793021,1.32660578,110270.0,110260.0,0.00485189]
["bitfinex","BTCUSD",1757180795650,1.32660578,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180798485,1.17352578,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180798660,1.32660578,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180801978,1.33169578,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180805194,1.17352578,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180805397,0.94618065,110270.0,110260.0,0.00485189]
["bitfinex","BTCUSD",1757180805622,1.28618065,110270.0,110260.0,0.00485189]
["bitfinex","BTCUSD",1757180806060,1.28618065,110270.0,110260.0,0.00539925]
["bitfinex","BTCUSD",1757180806285,1.28618065,110270.0,110260.0,0.00711925]
["bitfinex","BTCUSD",1757180806700,1.28618065,110270.0,110260.0,0.00539925]
["bitfinex","BTCUSD",1757180808152,1.28618065,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180810775,1.13314065,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180810979,1.28618065,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180813118,1.28917065,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180815792,1.29127065,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180816434,1.28917065,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180817484,1.28618065,110270.0,110260.0,0.00539925]
["bitfinex","BTCUSD",1757180818877,1.28917065,110270.0,110260.0,0.00539925]
["bitfinex","BTCUSD",1757180819510,1.29127065,110270.0,110260.0,0.00313189]
["bitfinex","BTCUSD",1757180823559,1.29127065,110270.0,110260.0,0.00114189]
["bitfinex","BTCUSD",1757180824524,1.29123065,110270.0,110260.0,0.00114189]
["bitfinex","BTCUSD",1757180824862,1.29123065,110270.0,110260.0,0.00330189]
["bitfinex","BTCUSD",1757180825266,1.29123065,110270.0,110260.0,0.00114189]
["bitfinex","BTCUSD",1757180825694,1.29123065,110270.0,110260.0,0.00340925]
["bitfinex","BTCUSD",1757180826097,1.29123065,110270.0,110260.0,0.00556925]
["bitfinex","BTCUSD",1757180826295,1.06843065,110270.0,110260.0,0.00556925]
["bitfinex","BTCUSD",1757180826500,1.21634065,110270.0,110260.0,0.00556925]
["bitfinex","BTCUSD",1757180827132,1.21948065,110270.0,110260.0,0.00556925]
["bitfinex","BTCUSD",1757180827814,1.22151065,110270.0,110260.0,0.00556925]
["bitfinex","BTCUSD",1757180828383,1.04013766,110270.0,110260.0,0.18695869]
["bitfinex","BTCUSD",1757180828658,0.54196766,110270.0,110260.0,0.18469133]
["bitfinex","BTCUSD",1757180828860,0.52773948,110270.0,110260.0,0.18469133]
["bitfinex","BTCUSD",1757180829070,0.86773948,110270.0,110260.0,0.18469133]
["bitfinex","BTCUSD",1757180829923,0.86773948,110270.0,110260.0,0.18569133]
["bitfinex","BTCUSD",1757180830341,0.86773948,110270.0,110260.0,0.18469133]
["bitfinex","BTCUSD",1757180830693,0.86773948,110270.0,110260.0,0.18841133]
["bitfinex","BTCUSD",1757180830900,0.86773948,110270.0,110260.0,0.18669133]
["bitfinex","BTCUSD",1757180831095,0.86773948,110270.0,110260.0,0.19169133]
["bitfinex","BTCUSD",1757180832033,1.05114247,110270.0,110260.0,0.00814189]
["bitfinex","BTCUSD",1757180832244,1.05428247,110270.0,110260.0,0.00814189]
["bitfinex","BTCUSD",1757180832413,1.20728247,110270.0,110260.0,0.00814189]
["bitfinex","BTCUSD",1757180833621,1.22151002,110270.0,110260.0,0.00814189]
["bitfinex","BTCUSD",1757180833825,1.22151002,110270.0,110260.0,0.00514189]
["bitfinex","BTCUSD",1757180834206,1.22151002,110270.0,110260.0,0.00214189]
["bitfinex","BTCUSD",1757180834598,1.22151002,110270.0,110260.0,0.00514189]
["bitfinex","BTCUSD",1757180835434,1.22151002,110270.0,110260.0,0.00214189]
["bitfinex","BTCUSD",1757180835903,1.22151002,110270.0,110260.0,0.00314189]
["bitfinex","BTCUSD",1757180836915,0.19324755,110260.0,110250.0,0.00401217]
["bitfinex","BTCUSD",1757180837123,0.66430315,110260.0,110250.0,0.00401217]
["bitfinex","BTCUSD",1757180837296,0.67004597,110260.0,110250.0,0.00401217]
["bitfinex","BTCUSD",1757180837707,0.69732848,110260.0,110250.0,0.00401217]
["bitfinex","BTCUSD",1757180838088,0.69779593,110260.0,110250.0,0.00401217]
["bitfinex","BTCUSD",1757180838506,0.69779593,110260.0,110250.0,0.00701217]
["bitfinex","BTCUSD",1757180839058,0.69779593,110260.0,110250.0,0.00901217]
["bitfinex","BTCUSD",1757180839231,1.19779593,110260.0,110250.0,0.00901217]
["bitfinex","BTCUSD",1757180840589,1.01640649,110260.0,110250.0,0.19041806]
["bitfinex","BTCUSD",1757180840794,0.85823649,110260.0,110250.0,0.19412806]
["bitfinex","BTCUSD",1757180841231,0.85823649,110260.0,110250.0,0.19240806]
["bitfinex","BTCUSD",1757180841448,0.86137649,110260.0,110250.0,0.19240806]
["bitfinex","BTCUSD",1757180842994,0.85823649,110260.0,110250.0,0.19240806]
["bitfinex","BTCUSD",1757180844054,0.86137649,110260.0,110250.0,0.19240806]
["bitfinex","BTCUSD",1757180844272,0.85823649,110260.0,110250.0,0.19240806]
["bitfinex","BTCUSD",1757180844969,0.86137649,110260.0,110250.0,0.19240806]
["bitfinex","BTCUSD",1757180846530,0.86137649,110260.0,110250.0,0.18240806]
["bitfinex","BTCUSD",1757180847021,0.85823649,110260.0,110250.0,0.18240806]
["bitfinex","BTCUSD",1757180848490,0.86137649,110260.0,110250.0,0.18240806]
["bitfinex","BTCUSD",1757180850751,0.85823649,110260.0,110250.0,0.18412806]
["bitfinex","BTCUSD",1757180850955,0.83095398,110260.0,110250.0,0.18412806]
["bitfinex","BTCUSD",1757180851163,0.83095398,110260.0,110250.0,0.18240806]
["bitfinex","BTCUSD",1757180851567,0.83095398,110260.0,110250.0,0.18412806]
["bitfinex","BTCUSD",1757180851994,0.83095398,110260.0,110250.0,0.18240806]
["bitfinex","BTCUSD",1757180853137,0.83095398,110260.0,110250.0,0.20334688]
["bitfinex","BTCUSD",1757180853342,0.83095398,110260.0,110250.0,0.67243954]
["bitfinex","BTCUSD",1757180853567,1.17095398,110260.0,110250.0,0.67243954]
["bitfinex","BTCUSD",1757180854219,0.83095398,110260.0,110250.0,1.51043418]
["bitfinex","BTCUSD",1757180854454,0.51289838,110260.0,110250.0,1.56043418]
["bitfinex","BTCUSD",1757180854690,0.02727191,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757180854953,0.657888,110310.0,110300.0,0.37472075]
["bitfinex","BTCUSD",1757180855174,0.657888,110310.0,110300.0,0.33636049]
["bitfinex","BTCUSD",1757180855376,0.657888,110310.0,110300.0,0.18336049]
["bitfinex","BTCUSD",1757180855579,0.45321537,110310.0,110300.0,0.15300683]
["bitfinex","BTCUSD",1757180855801,0.63452259,110310.0,110300.0,4.683e-05]
["bitfinex","BTCUSD",1757180856426,0.63452259,110310.0,110300.0,0.00204683]
["bitfinex","BTCUSD",1757180856835,0.63452259,110310.0,110300.0,4.683e-05]
["bitfinex","BTCUSD",1757180857047,0.63452259,110310.0,110300.0,0.00304683]
["bitfinex","BTCUSD",1757180857482,0.63452259,110310.0,110300.0,4.683e-05]
["bitfinex","BTCUSD",1757180858335,0.78748259,110310.0,110300.0,4.683e-05]
["bitfinex","BTCUSD",1757180858563,1.28748259,110310.0,110300.0,4.683e-05]
["bitfinex","BTCUSD",1757180858768,1.28748259,110310.0,110300.0,0.00104683]
["bitfinex","BTCUSD",1757180858980,1.13452259,110310.0,110300.0,0.00104683]
["bitfinex","BTCUSD",1757180859181,1.28748259,110310.0,110300.0,4.683e-05]
["bitfinex","BTCUSD",1757180859382,1.28748259,110310.0,110300.0,0.00231337]
["bitfinex","BTCUSD",1757180860408,1.10617537,110310.0,110300.0,0.00231337]
["bitfinex","BTCUSD",1757180862167,1.10617537,110310.0,110300.0,0.18363703]
["bitfinex","BTCUSD",1757180862408,0.60804537,110310.0,110300.0,0.23524389]
["bitfinex","BTCUSD",1757180862618,0.95327537,110310.0,110300.0,0.18345049]
["bitfinex","BTCUSD",1757180863657,0.95327537,110310.0,110300.0,0.18645049]
["bitfinex","BTCUSD",1757180863831,0.95327537,110310.0,110300.0,0.18845049]
["bitfinex","BTCUSD",1757180864636,0.95327537,110310.0,110300.0,0.18637049]
["bitfinex","BTCUSD",1757180865709,0.95327537,110310.0,110300.0,0.18845049]
["bitfinex","BTCUSD",1757180865926,0.94804537,110310.0,110300.0,0.05919357]
["bitfinex","BTCUSD",1757180866162,0.95327537,110310.0,110300.0,0.34137049]
["bitfinex","BTCUSD",1757180866510,0.94804537,110310.0,110300.0,0.34137049]
["bitfinex","BTCUSD",1757180868756,0.95121537,110310.0,110300.0,0.34137049]
["bitfinex","BTCUSD",1757180869530,0.95327537,110310.0,110300.0,0.34137049]
["bitfinex","BTCUSD",1757180870081,0.45327537,110310.0,110300.0,0.34137049]
["bitfinex","BTCUSD",1757180870979,0.45121537,110310.0,110300.0,0.34137049]
["bitfinex","BTCUSD",1757180871674,0.45121537,110310.0,110300.0,0.39381323]
["bitfinex","BTCUSD",1757180872456,0.44804537,110310.0,110300.0,0.39381323]
["bitfinex","BTCUSD",1757180872667,0.44804537,110310.0,110300.0,0.88212471]
["bitfinex","BTCUSD",1757180872840,0.44804537,110310.0,110300.0,0.88384471]
["bitfinex","BTCUSD",1757180873040,0.10804537,110310.0,110300.0,0.9757607]
["bitfinex","BTCUSD",1757180873244,0.51148355,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1757180873577,0.33335916,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1757180873958,0.67335916,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1757180874382,0.67535916,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1757180876527,0.67335916,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1757180876931,0.67535916,110340.0,110330.0,0.21103302]
["bitfinex","BTCUSD",1757180877251,0.67335916,110340.0,110330.0,0.21103302]
["bitfinex","BTCUSD",1757180877588,0.33335916,110340.0,110330.0,0.21203302]
["bitfinex","BTCUSD",1757180877971,0.67335916,110340.0,110330.0,0.21203302]
["bitfinex","BTCUSD",1757180878172,0.67335916,110340.0,110330.0,0.18635435]
["bitfinex","BTCUSD",1757180878610,0.67335916,110340.0,110330.0,0.33715435]
["bitfinex","BTCUSD",1757180879770,0.85461709,110340.0,110330.0,0.33715435]
["bitfinex","BTCUSD",1757180879979,0.67335916,110340.0,110330.0,0.33715435]
["bitfinex","BTCUSD",1757180883006,0.67335916,110340.0,110330.0,0.33715435]
["bitfinex","BTCUSD",1757180884841,0.67335916,110340.0,110330.0,0.15588]
["bitfinex","BTCUSD",1757180884842,0.85461709,110340.0,110330.0,0.15588]
["bitfinex","BTCUSD",1757180885625,0.85461709,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1757180885831,0.85461709,110340.0,110330.0,0.15588]
["bitfinex","BTCUSD",1757180886200,0.85461709,110340.0,110330.0,0.33715435]
["bitfinex","BTCUSD",1757180886580,0.85461709,110340.0,110330.0,0.15588]
["bitfinex","BTCUSD",1757180887337,0.85461709,110340.0,110330.0,0.33715435]
["bitfinex","BTCUSD",1757180887825,0.85461709,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180888417,0.67335916,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180889979,0.85461709,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180890607,0.85461709,110340.0,110330.0,0.15584]
["bitfinex","BTCUSD",1757180890814,0.85461709,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180891800,0.67335916,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180893067,0.67335916,110340.0,110330.0,0.41832941]
["bitfinex","BTCUSD",1757180893478,0.67335916,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180895353,0.67335916,110340.0,110330.0,0.33915435]
["bitfinex","BTCUSD",1757180897362,0.67335916,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180898198,0.67335916,110340.0,110330.0,0.33915435]
["bitfinex","BTCUSD",1757180899685,0.67129916,110340.0,110330.0,0.33915435]
["bitfinex","BTCUSD",1757180899813,0.67326916,110340.0,110330.0,0.33915435]
["bitfinex","BTCUSD",1757180900020,0.67326916,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180912463,0.67326916,110340.0,110330.0,0.33915435]
["bitfinex","BTCUSD",1757180913519,0.67326916,110340.0,110330.0,0.41784738]
["bitfinex","BTCUSD",1757180914120,0.67326916,110340.0,110330.0,0.33915435]
["bitfinex","BTCUSD",1757180914983,0.67326916,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1757180917953,0.67326916,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1757180918258,0.85452709,110340.0,110330.0,0.33707435]
["bitfinex","BTCUSD",1757180919009,0.67326916,110340.0,110330.0,0.33707435]
["bitfinex","BTCUSD",1757180919900,0.85452709,110340.0,110330.0,0.33707435]
["bitfinex","BTCUSD",1757180921430,1.00728709,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1757180921641,1.12757709,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1757180922070,1.17184443,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1757180922262,1.15484222,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1757180922500,1.15484222,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1757180922877,1.15484222,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180924116,1.15484222,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1757180924337,1.15484222,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180924740,1.16906161,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180925645,0.93694513,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180925908,0.93694513,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1757180925909,0.85902955,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1757180926510,0.85902955,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180926721,1.35902955,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180927492,1.51178955,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180929330,1.52109596,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180929740,1.50687657,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180929888,1.50687657,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1757180930295,1.50687657,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180932505,1.35411657,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180932709,1.5210948,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180937281,0.84707687,110340.0,110330.0,0.18527435]
["bitfinex","BTCUSD",1757180937482,0.84707687,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1757180937483,1.0283348,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1757180937753,0.84707687,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1757180937962,1.18707687,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757180938182,1.01282354,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1757180938403,1.19450547,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1757180938853,1.01324754,110340.0,110330.0,0.19686701]
["bitfinex","BTCUSD",1757180939440,1.01324754,110340.0,110330.0,0.18527435]
["bitfinex","BTCUSD",1757180940363,0.65705931,110340.0,110330.0,0.43175317]
["bitfinex","BTCUSD",1757180940703,0.500424,110340.0,110330.0,1.06300868]
["bitfinex","BTCUSD",1757180940926,0.500424,110340.0,110330.0,1.15492467]
["bitfinex","BTCUSD",1757180941385,0.500424,110340.0,110330.0,1.15292467]
["bitfinex","BTCUSD",1757180941996,0.500424,110340.0,110330.0,1.15692467]
["bitfinex","BTCUSD",1757180942406,0.500424,110340.0,110330.0,1.19694178]
["bitfinex","BTCUSD",1757180942614,0.000424,110340.0,110330.0,1.19494178]
["bitfinex","BTCUSD",1757180942980,0.000424,110340.0,110330.0,0.77808226]
["bitfinex","BTCUSD",1757180943181,0.000424,110340.0,110330.0,1.19294178]
["bitfinex","BTCUSD",1757180943570,0.000424,110340.0,110330.0,1.19794178]
["bitfinex","BTCUSD",1757180944556,0.000424,110340.0,110330.0,1.20394178]
["bitfinex","BTCUSD",1757180946362,0.000424,110340.0,110330.0,0.78908226]
["bitfinex","BTCUSD",1757180946731,0.000424,110340.0,110330.0,1.20394178]
["bitfinex","BTCUSD",1757180947398,0.000424,110340.0,110330.0,1.47044178]
["bitfinex","BTCUSD",1757180948004,0.000424,110340.0,110330.0,1.20394178]
["bitfinex","BTCUSD",1757180949828,0.000424,110340.0,110330.0,1.20422178]
["bitfinex","BTCUSD",1757180950820,0.000424,110340.0,110330.0,0.51188226]
["bitfinex","BTCUSD",1757180950976,0.000424,110340.0,110330.0,1.07970178]
["bitfinex","BTCUSD",1757180951595,0.000424,110340.0,110330.0,0.66484226]
["bitfinex","BTCUSD",1757180951798,0.000424,110340.0,110330.0,1.07970178]
["bitfinex","BTCUSD",1757180952180,0.000424,110340.0,110330.0,0.56982627]
["bitfinex","BTCUSD",1757180952405,0.002504,110340.0,110330.0,0.37484916]
["bitfinex","BTCUSD",1757180952588,0.005534,110340.0,110330.0,0.52780916]
["bitfinex","BTCUSD",1757180952790,0.005534,110340.0,110330.0,0.52980916]
["bitfinex","BTCUSD",1757180953026,0.005534,110340.0,110330.0,0.52480916]
["bitfinex","BTCUSD",1757180953163,0.005534,110340.0,110330.0,0.61672515]
["bitfinex","BTCUSD",1757180953382,0.005534,110340.0,110330.0,0.62072515]
["bitfinex","BTCUSD",1757180953586,0.005534,110340.0,110330.0,0.61472515]
["bitfinex","BTCUSD",1757180954024,0.005534,110340.0,110330.0,0.61072515]
["bitfinex","BTCUSD",1757180954408,0.000424,110340.0,110330.0,0.61371515]
["bitfinex","BTCUSD",1757180954616,0.000424,110340.0,110330.0,0.61871515]
["bitfinex","BTCUSD",1757180955723,0.000424,110340.0,110330.0,0.62271515]
["bitfinex","BTCUSD",1757180957790,0.000424,110340.0,110330.0,1.03757467]
["bitfinex","BTCUSD",1757180959190,0.000424,110340.0,110330.0,1.30407467]
["bitfinex","BTCUSD",1757180960363,0.34,110360.0,110350.0,0.20218032]
["bitfinex","BTCUSD",1757180960744,0.34,110360.0,110350.0,0.37523835]
["bitfinex","BTCUSD",1757180960962,0.34511,110360.0,110350.0,0.37523835]
["bitfinex","BTCUSD",1757180961148,0.34511,110360.0,110350.0,0.35498032]
["bitfinex","BTCUSD",1757180961529,0.34511,110360.0,110350.0,0.35502715]
["bitfinex","BTCUSD",1757180962130,0.35432494,110360.0,110350.0,0.35502715]
["bitfinex","BTCUSD",1757180962342,0.35432494,110360.0,110350.0,0.17874565]
["bitfinex","BTCUSD",1757180962555,0.35432494,110360.0,110350.0,0.35998715]
["bitfinex","BTCUSD",1757180962762,0.35432494,110360.0,110350.0,0.02598565]
["bitfinex","BTCUSD",1757180963079,0.35432494,110360.0,110350.0,0.19947001]
["bitfinex","BTCUSD",1757180963490,0.35432494,110360.0,110350.0,0.38071151]
["bitfinex","BTCUSD",1757180967459,0.35432494,110360.0,110350.0,0.19947001]
["bitfinex","BTCUSD",1757180968444,0.53555002,110360.0,110350.0,0.19947001]
["bitfinex","BTCUSD",1757180969861,0.35432494,110360.0,110350.0,0.38071151]
["bitfinex","BTCUSD",1757180970083,0.53555002,110360.0,110350.0,0.19947001]
["bitfinex","BTCUSD",1757180971097,0.35432494,110360.0,110350.0,0.38071151]
["bitfinex","BTCUSD",1757180971589,0.53555002,110360.0,110350.0,0.19947001]
["bitfinex","BTCUSD",1757180978577,0.35432494,110360.0,110350.0,0.38071151]
["bitfinex","BTCUSD",1757180981200,0.01823993,110390.0,110370.0,0.20214748]
["bitfinex","BTCUSD",1757180981451,0.18195178,110390.0,110380.0,0.1549449]
["bitfinex","BTCUSD",1757180981660,0.18195178,110390.0,110380.0,0.15268]
["bitfinex","BTCUSD",1757180981661,0.53348463,110390.0,110380.0,0.15268]
["bitfinex","BTCUSD",1757180982079,0.53673463,110390.0,110380.0,0.15268]
["bitfinex","BTCUSD",1757180984119,0.53773463,110390.0,110380.0,0.15268]
["bitfinex","BTCUSD",1757180984738,0.32703922,110390.0,110380.0,0.15268]
["bitfinex","BTCUSD",1757180984877,0.51025505,110390.0,110380.0,0.15268]
["bitfinex","BTCUSD",1757180985502,0.51025505,110390.0,110380.0,0.19208684]
["bitfinex","BTCUSD",1757180986968,0.50700505,110390.0,110380.0,0.19403684]
["bitfinex","BTCUSD",1757180987284,0.50700505,110390.0,110380.0,0.19710684]
["bitfinex","BTCUSD",1757180987730,0.50600505,110390.0,110380.0,0.19403684]
["bitfinex","BTCUSD",1757180987975,0.50600505,110390.0,110380.0,0.19503684]
["bitfinex","BTCUSD",1757180988106,0.51840447,110390.0,110380.0,0.19503684]
["bitfinex","BTCUSD",1757180988327,0.51940447,110390.0,110380.0,0.19403684]
["bitfinex","BTCUSD",1757180988671,0.51940447,110390.0,110380.0,0.19603684]
["bitfinex","BTCUSD",1757180988840,0.51840447,110390.0,110380.0,0.19603684]
["bitfinex","BTCUSD",1757180989322,0.51840447,110390.0,110380.0,0.19703684]
["bitfinex","BTCUSD",1757180992326,0.51515447,110390.0,110380.0,0.19703684]
["bitfinex","BTCUSD",1757180992647,0.51515447,110390.0,110380.0,0.20010684]
["bitfinex","BTCUSD",1757180992852,0.51515447,110390.0,110380.0,0.38129908]
["bitfinex","BTCUSD",1757180992853,0.33193864,110390.0,110380.0,0.38129908]
["bitfinex","BTCUSD",1757180993983,0.33193864,110390.0,110380.0,0.4022379]
["bitfinex","BTCUSD",1757180996082,0.33193864,110390.0,110380.0,0.2495579]
["bitfinex","BTCUSD",1757180996304,0.33397864,110390.0,110380.0,0.2495579]
["bitfinex","BTCUSD",1757180996499,0.51840447,110390.0,110380.0,0.15564]
["bitfinex","BTCUSD",1757181000113,0.51840447,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1757181000323,0.51840447,110390.0,110380.0,0.15564]
["bitfinex","BTCUSD",1757181000970,0.51840447,110390.0,110380.0,0.15364]
["bitfinex","BTCUSD",1757181001352,0.51840447,110390.0,110380.0,0.15464]
["bitfinex","BTCUSD",1757181002129,0.51840447,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1757181002353,0.51840447,110390.0,110380.0,0.15464]
["bitfinex","BTCUSD",1757181004246,0.51840447,110390.0,110380.0,0.15364]
["bitfinex","BTCUSD",1757181004655,0.51840447,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1757181004830,0.51840447,110390.0,110380.0,0.15364]
["bitfinex","BTCUSD",1757181006031,0.66189505,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1757181007015,0.68914701,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1757181007271,0.52120866,110370.0,110360.0,0.14864]
["bitfinex","BTCUSD",1757181007477,0.52633866,110370.0,110360.0,0.14864]
["bitfinex","BTCUSD",1757181009043,0.52633866,110370.0,110360.0,0.15164]
["bitfinex","BTCUSD",1757181009254,0.52633866,110370.0,110360.0,0.15574]
["bitfinex","BTCUSD",1757181009481,0.52633866,110370.0,110360.0,0.19879026]
["bitfinex","BTCUSD",1757181010715,0.52633866,110370.0,110360.0,0.15574]
["bitfinex","BTCUSD",1757181012895,0.52633866,110370.0,110360.0,0.15974]
["bitfinex","BTCUSD",1757181013340,0.52633866,110370.0,110360.0,0.15764]
["bitfinex","BTCUSD",1757181015360,0.52633866,110370.0,110360.0,0.16764]
["bitfinex","BTCUSD",1757181016963,0.52633866,110370.0,110360.0,0.16974]
["bitfinex","BTCUSD",1757181017230,0.52318866,110370.0,110360.0,0.19606612]
["bitfinex","BTCUSD",1757181019414,0.52318866,110370.0,110360.0,0.16974]
["bitfinex","BTCUSD",1757181019718,0.52633866,110370.0,110360.0,0.16974]
["bitfinex","BTCUSD",1757181021450,0.52633866,110370.0,110360.0,0.16764]
["bitfinex","BTCUSD",1757181023469,0.52633866,110370.0,110360.0,0.16974]
["bitfinex","BTCUSD",1757181026679,0.52318866,110370.0,110360.0,0.16974]
["bitfinex","BTCUSD",1757181027219,0.52318866,110370.0,110360.0,0.17297]
["bitfinex","BTCUSD",1757181027629,0.52318866,110370.0,110360.0,0.21743624]
["bitfinex","BTCUSD",1757181029862,0.52120866,110370.0,110360.0,0.21743624]
["bitfinex","BTCUSD",1757181031489,0.52318866,110370.0,110360.0,0.21743624]
["bitfinex","BTCUSD",1757181036003,0.52318866,110370.0,110360.0,0.21420624]
["bitfinex","BTCUSD",1757181038985,0.52318866,110370.0,110360.0,0.21724624]
["bitfinex","BTCUSD",1757181043456,0.52318866,110370.0,110360.0,0.21420624]
["bitfinex","BTCUSD",1757181046111,0.52318866,110370.0,110360.0,0.20420624]
["bitfinex","BTCUSD",1757181046993,0.52318866,110370.0,110360.0,0.15974]
["bitfinex","BTCUSD",1757181047217,0.52318866,110370.0,110360.0,0.16200531]
["bitfinex","BTCUSD",1757181049184,0.34,110370.0,110360.0,0.36720921]
["bitfinex","BTCUSD",1757181049412,0.22267161,110380.0,110360.0,0.3649439]
["bitfinex","BTCUSD",1757181049633,0.5212053,110380.0,110370.0,0.0053051]
["bitfinex","BTCUSD",1757181049856,0.18120866,110370.0,110360.0,0.02897882]
["bitfinex","BTCUSD",1757181050090,0.18120866,110370.0,110360.0,0.3607639]
["bitfinex","BTCUSD",1757181050319,0.5244053,110380.0,110360.0,0.3628239]
["bitfinex","BTCUSD",1757181050996,0.18120866,110370.0,110360.0,0.02603882]
["bitfinex","BTCUSD",1757181051296,0.18320866,110370.0,110360.0,0.3598239]
["bitfinex","BTCUSD",1757181051511,0.18320866,110370.0,110360.0,0.3608239]
["bitfinex","BTCUSD",1757181052060,0.18320866,110370.0,110360.0,0.3598239]
["bitfinex","BTCUSD",1757181052506,0.18320866,110370.0,110360.0,0.18059882]
["bitfinex","BTCUSD",1757181053482,0.18320866,110370.0,110360.0,0.3618239]
["bitfinex","BTCUSD",1757181053688,0.002,110370.0,110360.0,0.3618239]
["bitfinex","BTCUSD",1757181054071,0.5244053,110380.0,110360.0,0.6283239]
["bitfinex","BTCUSD",1757181054614,0.18120866,110370.0,110360.0,0.6283239]
["bitfinex","BTCUSD",1757181054838,0.18120866,110370.0,110360.0,0.71788414]
["bitfinex","BTCUSD",1757181055292,0.18120866,110370.0,110360.0,0.71888414]
["bitfinex","BTCUSD",1757181055902,0.18120866,110370.0,110360.0,0.71788414]
["bitfinex","BTCUSD",1757181056131,0.18120866,110370.0,110360.0,0.71988414]
["bitfinex","BTCUSD",1757181056771,0.5244053,110380.0,110360.0,0.71988414]
["bitfinex","BTCUSD",1757181056977,0.5244053,110380.0,110360.0,0.72288414]
["bitfinex","BTCUSD",1757181057157,0.18120866,110370.0,110360.0,0.72288414]
["bitfinex","BTCUSD",1757181057606,0.18120866,110370.0,110360.0,0.72088414]
["bitfinex","BTCUSD",1757181058139,0.18120866,110370.0,110360.0,0.38809906]
["bitfinex","BTCUSD",1757181058313,0.18120866,110370.0,110360.0,0.6293239]
["bitfinex","BTCUSD",1757181058880,0.18120866,110370.0,110360.0,0.6263239]
["bitfinex","BTCUSD",1757181059077,0.18120866,110370.0,110360.0,0.6283239]
["bitfinex","BTCUSD",1757181059690,0.18120866,110370.0,110360.0,0.6293239]
["bitfinex","BTCUSD",1757181060099,0.18120866,110370.0,110360.0,0.6283239]
["bitfinex","BTCUSD",1757181060694,0.18120866,110370.0,110360.0,0.71988414]
["bitfinex","BTCUSD",1757181060901,0.18120866,110370.0,110360.0,0.72288414]
["bitfinex","BTCUSD",1757181062025,0.52424842,110380.0,110360.0,0.54165906]
["bitfinex","BTCUSD",1757181062342,0.18120866,110370.0,110360.0,0.54165906]
["bitfinex","BTCUSD",1757181062604,0.18120866,110370.0,110360.0,0.72288414]
["bitfinex","BTCUSD",1757181063262,0.18120866,110370.0,110360.0,0.57032414]
["bitfinex","BTCUSD",1757181063463,0.18120866,110370.0,110360.0,0.72284414]
["bitfinex","BTCUSD",1757181063676,0.18120866,110370.0,110360.0,0.54161906]
["bitfinex","BTCUSD",1757181064397,0.18120866,110370.0,110360.0,0.72084414]
["bitfinex","BTCUSD",1757181064600,0.18120866,110370.0,110360.0,0.72184414]
["bitfinex","BTCUSD",1757181064803,0.18120866,110370.0,110360.0,0.54061906]
["bitfinex","BTCUSD",1757181065211,0.18120866,110370.0,110360.0,0.6292839]
["bitfinex","BTCUSD",1757181065442,0.18120866,110370.0,110360.0,0.6312839]
["bitfinex","BTCUSD",1757181066372,0.18320866,110370.0,110360.0,0.29753882]
["bitfinex","BTCUSD",1757181066578,0.18640866,110370.0,110360.0,0.27356]
["bitfinex","BTCUSD",1757181066787,0.52640866,110370.0,110360.0,0.2715]
["bitfinex","BTCUSD",1757181067111,0.52640866,110370.0,110360.0,0.42402]
["bitfinex","BTCUSD",1757181067281,0.56661475,110370.0,110360.0,0.42402]
["bitfinex","BTCUSD",1757181067681,0.56661475,110370.0,110360.0,0.2715]
["bitfinex","BTCUSD",1757181068088,0.56661475,110370.0,110360.0,0.42402]
["bitfinex","BTCUSD",1757181069201,0.56661475,110370.0,110360.0,0.42202]
["bitfinex","BTCUSD",1757181069592,0.56661475,110370.0,110360.0,0.2695]
["bitfinex","BTCUSD",1757181069593,0.5938702,110370.0,110360.0,0.2695]
["bitfinex","BTCUSD",1757181069809,0.5938702,110370.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181070017,0.18122508,110360.0,110350.0,0.15256683]
["bitfinex","BTCUSD",1757181070297,0.18416508,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181070502,0.67867508,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181071066,0.72014977,110360.0,110350.0,0.00204683]
["bitfinex","BTCUSD",1757181071699,0.72014977,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181072012,0.72114977,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181072880,1.33801877,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181074594,1.18549877,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181074800,1.33901877,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181075006,1.83901877,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181075843,1.54582577,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181077702,1.61554577,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181078338,1.46302577,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181078559,1.61554577,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181079051,1.39187977,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181079459,1.37766377,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181079653,1.27765377,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181079858,1.27471377,110360.0,110350.0,0.00205683]
["bitfinex","BTCUSD",1757181080562,1.27765377,110360.0,110350.0,0.00205683]
["bitfinex","BTCUSD",1757181081005,1.27765377,110360.0,110350.0,4.683e-05]
["bitfinex","BTCUSD",1757181085385,1.27471377,110360.0,110350.0,0.00205683]
["bitfinex","BTCUSD",1757181085588,1.27471377,110360.0,110350.0,0.00516683]
["bitfinex","BTCUSD",1757181085794,1.27471377,110360.0,110350.0,0.00205683]
["bitfinex","BTCUSD",1757181085998,1.27765377,110360.0,110350.0,0.00205683]
["bitfinex","BTCUSD",1757181086201,1.12513377,110360.0,110350.0,0.00205683]
["bitfinex","BTCUSD",1757181086405,1.27450234,110360.0,110350.0,0.00168437]
["bitfinex","BTCUSD",1757181087493,1.05226234,110360.0,110350.0,0.00479437]
["bitfinex","BTCUSD",1757181087708,1.20478234,110360.0,110350.0,0.00479437]
["bitfinex","BTCUSD",1757181088122,1.20478234,110360.0,110350.0,0.00168437]
["bitfinex","BTCUSD",1757181088745,1.20772234,110360.0,110350.0,0.00168437]
["bitfinex","BTCUSD",1757181089419,1.05226234,110360.0,110350.0,0.00168437]
["bitfinex","BTCUSD",1757181089651,1.20478234,110360.0,110350.0,0.00479437]
["bitfinex","BTCUSD",1757181091520,1.20772234,110360.0,110350.0,0.00168437]
["bitfinex","BTCUSD",1757181092991,0.1812415,110350.0,110340.0,0.00537572]
["bitfinex","BTCUSD",1757181093304,0.1812415,110350.0,110340.0,0.00550209]
["bitfinex","BTCUSD",1757181093518,0.1812415,110350.0,110340.0,0.00751209]
["bitfinex","BTCUSD",1757181093648,0.1812415,110350.0,110340.0,0.00524637]
["bitfinex","BTCUSD",1757181095026,0.6812415,110350.0,110340.0,0.00524637]
["bitfinex","BTCUSD",1757181095824,0.6832315,110350.0,110340.0,0.00213637]
["bitfinex","BTCUSD",1757181096028,0.6861715,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757181097121,0.6861715,110350.0,110340.0,0.00211637]
["bitfinex","BTCUSD",1757181099207,0.6812415,110350.0,110340.0,0.00211637]
["bitfinex","BTCUSD",1757181099414,0.6832915,110350.0,110340.0,0.00532637]
["bitfinex","BTCUSD",1757181101305,0.8357715,110350.0,110340.0,0.00532637]
["bitfinex","BTCUSD",1757181101457,0.8337215,110350.0,110340.0,0.00532637]
["bitfinex","BTCUSD",1757181101881,0.8357715,110350.0,110340.0,0.00532637]
["bitfinex","BTCUSD",1757181102494,0.8389115,110350.0,110340.0,0.00211637]
["bitfinex","BTCUSD",1757181104708,0.83943541,110350.0,110340.0,0.00211637]
["bitfinex","BTCUSD",1757181104938,0.83629541,110350.0,110340.0,0.00211637]
["bitfinex","BTCUSD",1757181105149,0.68176541,110350.0,110340.0,0.00532637]
["bitfinex","BTCUSD",1757181107451,0.50052391,110350.0,110340.0,0.82896581]
["bitfinex","BTCUSD",1757181107662,0.50052391,110350.0,110340.0,0.91861608]
["bitfinex","BTCUSD",1757181108160,0.50052391,110350.0,110340.0,0.45191911]
["bitfinex","BTCUSD",1757181109072,0.50052391,110350.0,110340.0,0.98833608]
["bitfinex","BTCUSD",1757181109279,0.50052391,110350.0,110340.0,0.52163911]
["bitfinex","BTCUSD",1757181109486,0.50052391,110350.0,110340.0,0.98833608]
["bitfinex","BTCUSD",1757181110539,0.50052391,110350.0,110340.0,0.89642009]
["bitfinex","BTCUSD",1757181110942,0.50052391,110350.0,110340.0,0.42972312]
["bitfinex","BTCUSD",1757181111139,0.50052391,110350.0,110340.0,0.89638009]
["bitfinex","BTCUSD",1757181112454,0.50052391,110350.0,110340.0,0.89738009]
["bitfinex","BTCUSD",1757181112666,0.50052391,110350.0,110340.0,0.27824312]
["bitfinex","BTCUSD",1757181112875,0.50052391,110350.0,110340.0,0.43068312]
["bitfinex","BTCUSD",1757181113077,0.50052391,110350.0,110340.0,0.43168312]
["bitfinex","BTCUSD",1757181115000,0.00052391,110350.0,110340.0,0.43168312]
["bitfinex","BTCUSD",1757181118339,0.00052391,110350.0,110340.0,0.50995788]
["bitfinex","BTCUSD",1757181121434,0.00052391,110350.0,110340.0,0.43168312]
["bitfinex","BTCUSD",1757181123766,0.00052391,110350.0,110340.0,0.27924312]
["bitfinex","BTCUSD",1757181123982,0.18381541,110350.0,110340.0,0.43168312]
["bitfinex","BTCUSD",1757181125162,0.00257391,110350.0,110340.0,0.43168312]
["bitfinex","BTCUSD",1757181125537,0.52122604,110360.0,110350.0,0.02093882]
["bitfinex","BTCUSD",1757181125667,0.52383075,110360.0,110350.0,0.02093882]
["bitfinex","BTCUSD",1757181126027,0.52383075,110360.0,110350.0,0.02093882]
["bitfinex","BTCUSD",1757181126582,0.52383075,110360.0,110350.0,0.06390813]
["bitfinex","BTCUSD",1757181126778,0.52383075,110360.0,110350.0,0.24514963]
["bitfinex","BTCUSD",1757181127050,0.52383075,110360.0,110350.0,0.25040963]
["bitfinex","BTCUSD",1757181130912,0.52383075,110360.0,110350.0,0.24722963]
["bitfinex","BTCUSD",1757181131901,0.52383075,110360.0,110350.0,0.02093882]
["bitfinex","BTCUSD",1757181132102,0.52383075,110360.0,110350.0,0.20218032]
["bitfinex","BTCUSD",1757181132524,0.52383075,110360.0,110350.0,0.20744032]
["bitfinex","BTCUSD",1757181132928,0.52383075,110360.0,110350.0,0.02619882]
["bitfinex","BTCUSD",1757181133126,0.52383075,110360.0,110350.0,0.17859882]
["bitfinex","BTCUSD",1757181133338,0.52383075,110360.0,110350.0,0.22166913]
["bitfinex","BTCUSD",1757181138030,0.52383075,110360.0,110350.0,0.17859882]
["bitfinex","BTCUSD",1757181138228,0.52383075,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181142535,0.52383075,110360.0,110350.0,0.02619882]
["bitfinex","BTCUSD",1757181142757,0.52383075,110360.0,110350.0,0.17859882]
["bitfinex","BTCUSD",1757181142905,0.52383075,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181143753,0.18383075,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181144755,0.18383075,110360.0,110350.0,0.17859882]
["bitfinex","BTCUSD",1757181152973,0.18383075,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181154432,0.18177979,110360.0,110350.0,0.42376009]
["bitfinex","BTCUSD",1757181160139,0.18177979,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181161776,0.18089567,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181162154,0.1815362,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181170009,0.00064053,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181170673,0.18186561,110360.0,110350.0,0.35984032]
["bitfinex","BTCUSD",1757181172336,0.18186561,110360.0,110350.0,0.35976032]
["bitfinex","BTCUSD",1757181173584,0.18186561,110360.0,110350.0,0.35972032]
["bitfinex","BTCUSD",1757181173783,0.18401561,110360.0,110350.0,0.35972032]
["bitfinex","BTCUSD",1757181174406,0.18186561,110360.0,110350.0,0.35972032]
["bitfinex","BTCUSD",1757181176768,0.18122508,110360.0,110350.0,0.35972032]
["bitfinex","BTCUSD",1757181178256,0.1819156,110360.0,110350.0,0.35972032]
["bitfinex","BTCUSD",1757181180794,0.1819156,110360.0,110350.0,0.42362809]
["bitfinex","BTCUSD",1757181184515,0.1819156,110360.0,110350.0,0.69012809]
["bitfinex","BTCUSD",1757181186524,0.1840656,110360.0,110350.0,0.50884659]
["bitfinex","BTCUSD",1757181186743,0.1840656,110360.0,110350.0,0.43967882]
["bitfinex","BTCUSD",1757181189577,0.1840656,110360.0,110350.0,0.44487882]
["bitfinex","BTCUSD",1757181190456,0.1840656,110360.0,110350.0,0.17837882]
["bitfinex","BTCUSD",1757181193621,0.1812415,110350.0,110340.0,0.54895712]
["bitfinex","BTCUSD",1757181193824,0.1812415,110350.0,110340.0,0.69698312]
["bitfinex","BTCUSD",1757181194054,0.1812415,110350.0,110340.0,0.78889911]
["bitfinex","BTCUSD",1757181194439,0.1819156,110360.0,110350.0,0.02093882]
["bitfinex","BTCUSD",1757181194636,0.1840156,110360.0,110350.0,0.02093882]
["bitfinex","BTCUSD",1757181196512,0.1840156,110360.0,110350.0,0.02193882]
["bitfinex","BTCUSD",1757181204872,0.1840156,110360.0,110350.0,0.20318032]
["bitfinex","BTCUSD",1757181205219,0.1840156,110360.0,110350.0,0.30029631]
["bitfinex","BTCUSD",1757181206105,0.1819156,110360.0,110350.0,0.30029631]
["bitfinex","BTCUSD",1757181206312,0.00069052,110360.0,110350.0,0.30029631]
["bitfinex","BTCUSD",1757181214070,0.00069052,110360.0,110350.0,0.32754933]
["bitfinex","BTCUSD",1757181214270,0.00069052,110360.0,110350.0,0.59404933]
["bitfinex","BTCUSD",1757181218475,0.00069052,110360.0,110350.0,0.74628933]
["bitfinex","BTCUSD",1757181221976,0.00069052,110360.0,110350.0,0.81600933]
["bitfinex","BTCUSD",1757181223431,0.00069052,110360.0,110350.0,0.81500933]
["bitfinex","BTCUSD",1757181223761,0.00069052,110360.0,110350.0,0.81700933]
["bitfinex","BTCUSD",1757181223974,0.00069052,110360.0,110350.0,1.28345156]
["bitfinex","BTCUSD",1757181224212,0.00069052,110360.0,110350.0,1.28445156]
["bitfinex","BTCUSD",1757181226839,0.00069052,110360.0,110350.0,1.37636755]
["bitfinex","BTCUSD",1757181229743,0.00069052,110360.0,110350.0,1.37336755]
["bitfinex","BTCUSD",1757181229975,0.00069052,110360.0,110350.0,1.37436755]
["bitfinex","BTCUSD",1757181230185,0.00069052,110360.0,110350.0,1.37736755]
["bitfinex","BTCUSD",1757181230388,0.00069052,110360.0,110350.0,1.37636755]
["bitfinex","BTCUSD",1757181230972,0.00069052,110360.0,110350.0,1.22712755]
["bitfinex","BTCUSD",1757181231126,0.00069052,110360.0,110350.0,1.37936755]
["bitfinex","BTCUSD",1757181233517,0.00069052,110360.0,110350.0,1.22712755]
["bitfinex","BTCUSD",1757181233719,0.00069052,110360.0,110350.0,1.37932755]
["bitfinex","BTCUSD",1757181234665,0.00069052,110360.0,110350.0,1.22712755]
["bitfinex","BTCUSD",1757181234891,0.00069052,110360.0,110350.0,1.37932755]
["bitfinex","BTCUSD",1757181235752,0.00069052,110360.0,110350.0,1.22712755]
["bitfinex","BTCUSD",1757181235967,0.00069052,110360.0,110350.0,0.91288532]
["bitfinex","BTCUSD",1757181236174,0.00069052,110360.0,110350.0,1.22712755]
["bitfinex","BTCUSD",1757181236351,0.00275052,110360.0,110350.0,1.37622755]
["bitfinex","BTCUSD",1757181236553,0.00275052,110360.0,110350.0,1.37922755]
["bitfinex","BTCUSD",1757181236790,0.00069052,110360.0,110350.0,1.37922755]
["bitfinex","BTCUSD",1757181244839,0.02294549,110360.0,110350.0,1.37922755]
["bitfinex","BTCUSD",1757181245061,0.00069052,110360.0,110350.0,1.37922755]
["bitfinex","BTCUSD",1757181252608,0.00069052,110360.0,110350.0,0.76058532]
["bitfinex","BTCUSD",1757181252811,0.00069052,110360.0,110350.0,1.37918755]
["bitfinex","BTCUSD",1757181253573,0.00069052,110360.0,110350.0,0.91274532]
["bitfinex","BTCUSD",1757181253800,0.00069052,110360.0,110350.0,1.37918755]
["bitfinex","BTCUSD",1757181256758,0.00282052,110360.0,110350.0,1.28727156]
["bitfinex","BTCUSD",1757181259985,0.00069052,110360.0,110350.0,1.28727156]
["bitfinex","BTCUSD",1757181261317,0.00069052,110360.0,110350.0,0.82082933]
["bitfinex","BTCUSD",1757181261520,0.00069052,110360.0,110350.0,1.28727156]
["bitfinex","BTCUSD",1757181270519,0.00069052,110360.0,110350.0,0.82082933]
["bitfinex","BTCUSD",1757181270730,0.00069052,110360.0,110350.0,1.28727156]
["bitfinex","BTCUSD",1757181270942,0.00069052,110360.0,110350.0,1.37918755]
["bitfinex","BTCUSD",1757181271862,0.00282052,110360.0,110350.0,0.57165334]
["bitfinex","BTCUSD",1757181272214,0.00282052,110360.0,110350.0,0.72377334]
["bitfinex","BTCUSD",1757181272434,0.00282052,110360.0,110350.0,0.57165334]
["bitfinex","BTCUSD",1757181272649,0.00282052,110360.0,110350.0,0.72377334]
["bitfinex","BTCUSD",1757181273301,0.00282052,110360.0,110350.0,0.73377334]
["bitfinex","BTCUSD",1757181273472,0.00282052,110360.0,110350.0,0.72377334]
["bitfinex","BTCUSD",1757181276463,0.00282052,110360.0,110350.0,0.57165334]
["bitfinex","BTCUSD",1757181276667,0.00282052,110360.0,110350.0,0.72377334]
["bitfinex","BTCUSD",1757181277072,0.00282052,110360.0,110350.0,0.72577334]
["bitfinex","BTCUSD",1757181277269,0.00282052,110360.0,110350.0,0.72887334]
["bitfinex","BTCUSD",1757181279570,0.00069052,110360.0,110350.0,0.72887334]
["bitfinex","BTCUSD",1757181279805,0.00069052,110360.0,110350.0,0.79392017]
["bitfinex","BTCUSD",1757181283603,0.00069052,110360.0,110350.0,0.72887334]
["bitfinex","BTCUSD",1757181288205,0.00082469,110360.0,110350.0,0.72887334]
["bitfinex","BTCUSD",1757181288603,0.20477977,110370.0,110360.0,0.2021639]
["bitfinex","BTCUSD",1757181288809,0.20393951,110370.0,110360.0,0.35342316]
["bitfinex","BTCUSD",1757181289007,0.0021,110370.0,110360.0,0.35342316]
["bitfinex","BTCUSD",1757181289214,0.18330915,110370.0,110360.0,0.35342316]
["bitfinex","BTCUSD",1757181289838,0.18330915,110370.0,110360.0,0.35742316]
["bitfinex","BTCUSD",1757181292403,0.20368706,110370.0,110360.0,0.35742316]
["bitfinex","BTCUSD",1757181298319,0.20368706,110370.0,110360.0,0.17701882]
["bitfinex","BTCUSD",1757181300503,0.20368706,110370.0,110360.0,0.3582439]
["bitfinex","BTCUSD",1757181300911,0.20368706,110370.0,110360.0,0.3633439]
["bitfinex","BTCUSD",1757181302577,0.02037791,110370.0,110360.0,0.40890301]
["bitfinex","BTCUSD",1757181302754,0.20158657,110370.0,110360.0,0.40890301]
["bitfinex","BTCUSD",1757181302926,0.18120866,110370.0,110360.0,0.40890301]
["bitfinex","BTCUSD",1757181303278,0.20084969,110370.0,110360.0,0.40890301]
["bitfinex","BTCUSD",1757181303795,0.20084969,110370.0,110360.0,0.3633439]
["bitfinex","BTCUSD",1757181304464,0.53577164,110400.0,110380.0,0.18117842]
["bitfinex","BTCUSD",1757181304465,0.18156137,110400.0,110380.0,0.18117842]
["bitfinex","BTCUSD",1757181304675,0.18156137,110400.0,110390.0,0.33831583]
["bitfinex","BTCUSD",1757181304676,0.52156137,110400.0,110390.0,0.33831583]
["bitfinex","BTCUSD",1757181304885,0.57066924,110400.0,110390.0,0.15714]
["bitfinex","BTCUSD",1757181305091,0.57066924,110400.0,110390.0,0.15204]
["bitfinex","BTCUSD",1757181305355,0.57375924,110400.0,110390.0,0.15204]
["bitfinex","BTCUSD",1757181305792,0.5742273,110400.0,110390.0,0.15204]
["bitfinex","BTCUSD",1757181306186,0.5752273,110400.0,110390.0,0.15204]
["bitfinex","BTCUSD",1757181306399,0.52117583,110390.0,110380.0,0.02724502]
["bitfinex","BTCUSD",1757181306616,0.52426583,110390.0,110380.0,0.17928502]
["bitfinex","BTCUSD",1757181306814,0.52630583,110390.0,110380.0,0.15204]
["bitfinex","BTCUSD",1757181307161,0.5535539,110390.0,110380.0,0.15204]
["bitfinex","BTCUSD",1757181308623,0.18119224,110380.0,110370.0,0.35711882]
["bitfinex","BTCUSD",1757181308865,0.18119224,110380.0,110370.0,0.50911882]
["bitfinex","BTCUSD",1757181309077,0.18323224,110380.0,110370.0,0.24261882]
["bitfinex","BTCUSD",1757181309666,0.18323224,110380.0,110370.0,0.42382748]
["bitfinex","BTCUSD",1757181309865,0.18323224,110380.0,110370.0,0.42578748]
["bitfinex","BTCUSD",1757181310183,0.18323224,110380.0,110370.0,0.42879748]
["bitfinex","BTCUSD",1757181310395,0.18323224,110380.0,110370.0,0.24758882]
["bitfinex","BTCUSD",1757181310991,0.18323224,110380.0,110370.0,0.24858882]
["bitfinex","BTCUSD",1757181311403,0.52323224,110380.0,110370.0,0.22368]
["bitfinex","BTCUSD",1757181315493,0.33075411,110380.0,110370.0,0.22368]
["bitfinex","BTCUSD",1757181315676,0.18119224,110380.0,110370.0,0.15701]
["bitfinex","BTCUSD",1757181316672,0.18119224,110380.0,110370.0,0.154]
["bitfinex","BTCUSD",1757181317443,0.52119224,110380.0,110370.0,0.15701]
["bitfinex","BTCUSD",1757181318041,0.54844187,110380.0,110370.0,0.15701]
["bitfinex","BTCUSD",1757181323943,0.54844187,110380.0,110370.0,0.15897]
["bitfinex","BTCUSD",1757181324565,0.55039187,110380.0,110370.0,0.15897]
["bitfinex","BTCUSD",1757181326067,0.54844187,110380.0,110370.0,0.15897]
["bitfinex","BTCUSD",1757181326713,0.55039187,110380.0,110370.0,0.15897]
["bitfinex","BTCUSD",1757181330936,0.35969705,110380.0,110370.0,0.15897]
["bitfinex","BTCUSD",1757181331083,0.54088929,110380.0,110370.0,0.15897]
["bitfinex","BTCUSD",1757181332863,0.54088929,110380.0,110370.0,0.15701]
["bitfinex","BTCUSD",1757181334343,0.51363966,110380.0,110370.0,0.15701]
["bitfinex","BTCUSD",1757181339019,0.51363966,110380.0,110370.0,0.15905]
["bitfinex","BTCUSD",1757181342658,0.66677966,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1757181343035,0.68099235,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1757181343395,0.69403404,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1757181343618,0.69403404,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757181344513,0.18120866,110370.0,110350.0,0.22454]
["bitfinex","BTCUSD",1757181344723,0.18122508,110360.0,110350.0,0.24547882]
["bitfinex","BTCUSD",1757181344923,0.18122508,110360.0,110350.0,0.24751882]
["bitfinex","BTCUSD",1757181345970,0.18130985,110360.0,110350.0,0.24751882]
["bitfinex","BTCUSD",1757181346176,0.18130985,110360.0,110350.0,0.24851882]
["bitfinex","BTCUSD",1757181346944,0.18130985,110360.0,110350.0,0.25051882]
["bitfinex","BTCUSD",1757181349668,0.18130985,110360.0,110350.0,0.43076032]
["bitfinex","BTCUSD",1757181350359,0.18130985,110360.0,110350.0,0.24951882]
["bitfinex","BTCUSD",1757181350805,0.18130985,110360.0,110350.0,0.43276032]
["bitfinex","BTCUSD",1757181350961,0.18130985,110360.0,110350.0,0.25151882]
["bitfinex","BTCUSD",1757181351164,0.65556965,110370.0,110350.0,0.25151882]
["bitfinex","BTCUSD",1757181351383,0.18122508,110360.0,110350.0,0.25151882]
["bitfinex","BTCUSD",1757181352113,0.18122508,110360.0,110350.0,0.43076032]
["bitfinex","BTCUSD",1757181352432,0.18122508,110360.0,110350.0,0.43176032]
["bitfinex","BTCUSD",1757181352974,0.18122508,110360.0,110350.0,0.43076032]
["bitfinex","BTCUSD",1757181353231,0.18122508,110360.0,110350.0,0.43276032]
["bitfinex","BTCUSD",1757181353428,0.18122508,110360.0,110350.0,0.25151882]
["bitfinex","BTCUSD",1757181353990,0.18122508,110360.0,110350.0,0.24951882]
["bitfinex","BTCUSD",1757181354782,0.18122508,110360.0,110350.0,0.43176032]
["bitfinex","BTCUSD",1757181355157,0.18122508,110360.0,110350.0,0.24951882]
["bitfinex","BTCUSD",1757181355535,0.18122508,110360.0,110350.0,0.25151882]
["bitfinex","BTCUSD",1757181356170,0.18122508,110360.0,110350.0,0.43276032]
["bitfinex","BTCUSD",1757181357571,0.18122508,110360.0,110350.0,0.25151882]
["bitfinex","BTCUSD",1757181358219,0.18122508,110360.0,110350.0,0.43276032]
["bitfinex","BTCUSD",1757181361387,0.18122508,110360.0,110350.0,0.25151882]
["bitfinex","BTCUSD",1757181362527,0.18122508,110360.0,110350.0,0.43276032]
["bitfinex","BTCUSD",1757181370106,0.18122508,110360.0,110350.0,0.25151882]
["bitfinex","BTCUSD",1757181370468,0.18122508,110360.0,110350.0,0.09959882]
["bitfinex","BTCUSD",1757181370898,0.18122508,110360.0,110350.0,0.25143882]
["bitfinex","BTCUSD",1757181371298,0.18122508,110360.0,110350.0,0.43268032]
["bitfinex","BTCUSD",1757181372702,0.18122508,110360.0,110350.0,0.25143882]
["bitfinex","BTCUSD",1757181373456,0.18122508,110360.0,110350.0,0.09959882]
["bitfinex","BTCUSD",1757181373674,0.18122508,110360.0,110350.0,0.43268032]
["bitfinex","BTCUSD",1757181373874,0.18122508,110360.0,110350.0,0.28084032]
["bitfinex","BTCUSD",1757181374122,0.18122508,110360.0,110350.0,0.43268032]
["bitfinex","BTCUSD",1757181376319,0.18122508,110360.0,110350.0,0.25143882]
["bitfinex","BTCUSD",1757181377112,0.18122508,110360.0,110350.0,0.43268032]
["bitfinex","BTCUSD",1757181379059,0.18122508,110360.0,110350.0,0.25143882]
["bitfinex","BTCUSD",1757181380103,0.18122508,110360.0,110350.0,0.43268032]
["bitfinex","BTCUSD",1757181380479,0.18122508,110360.0,110350.0,0.25143882]
["bitfinex","BTCUSD",1757181381141,0.18122508,110360.0,110350.0,0.43268032]
["bitfinex","BTCUSD",1757181383397,0.18122508,110360.0,110350.0,0.25143882]
["bitfinex","BTCUSD",1757181388055,0.18122508,110360.0,110350.0,0.43268032]
["bitfinex","BTCUSD",1757181390108,0.18122508,110360.0,110350.0,0.25143882]
["bitfinex","BTCUSD",1757181391271,0.18122508,110360.0,110350.0,0.18175882]
["bitfinex","BTCUSD",1757181392073,0.18122508,110360.0,110350.0,0.36300032]
["bitfinex","BTCUSD",1757181393024,0.18122508,110360.0,110350.0,0.18175882]
["bitfinex","BTCUSD",1757181393430,0.18122508,110360.0,110350.0,0.02991882]
["bitfinex","BTCUSD",1757181393764,0.18122508,110360.0,110350.0,0.18167882]
["bitfinex","BTCUSD",1757181396958,0.18122508,110360.0,110350.0,0.36292032]
["bitfinex","BTCUSD",1757181403225,0.53090403,110370.0,110350.0,0.36292032]
["bitfinex","BTCUSD",1757181403429,0.18122508,110360.0,110350.0,0.35998032]
["bitfinex","BTCUSD",1757181403881,0.18122508,110360.0,110350.0,0.36305032]
["bitfinex","BTCUSD",1757181404550,0.18122508,110360.0,110350.0,0.36105032]
["bitfinex","BTCUSD",1757181404779,0.53090403,110370.0,110350.0,0.36205032]
["bitfinex","BTCUSD",1757181404982,0.53090403,110370.0,110350.0,0.35898032]
["bitfinex","BTCUSD",1757181405185,0.53090403,110370.0,110360.0,0.00307]
["bitfinex","BTCUSD",1757181405385,0.54846304,110370.0,110360.0,0.18635508]
["bitfinex","BTCUSD",1757181406155,0.54846304,110370.0,110360.0,0.00513]
["bitfinex","BTCUSD",1757181406358,0.54846304,110370.0,110360.0,0.00613]
["bitfinex","BTCUSD",1757181406560,0.54846304,110370.0,110360.0,0.18735508]
["bitfinex","BTCUSD",1757181406823,0.54846304,110370.0,110360.0,0.00613]
["bitfinex","BTCUSD",1757181410261,0.55041304,110370.0,110360.0,0.00613]
["bitfinex","BTCUSD",1757181410881,0.55041304,110370.0,110360.0,0.00713]
["bitfinex","BTCUSD",1757181415842,0.55041304,110370.0,110360.0,0.00507]
["bitfinex","BTCUSD",1757181416454,0.55041304,110370.0,110360.0,0.00713]
["bitfinex","BTCUSD",1757181424409,0.55041304,110370.0,110360.0,0.00507]
["bitfinex","BTCUSD",1757181424853,0.55041304,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181431193,0.55041304,110370.0,110360.0,0.00695]
["bitfinex","BTCUSD",1757181431534,0.55041304,110370.0,110360.0,0.00595]
["bitfinex","BTCUSD",1757181434448,0.55041304,110370.0,110360.0,0.00495]
["bitfinex","BTCUSD",1757181437997,0.54846304,110370.0,110360.0,0.00495]
["bitfinex","BTCUSD",1757181438205,0.55041304,110370.0,110360.0,0.00495]
["bitfinex","BTCUSD",1757181443411,1.05041304,110370.0,110360.0,0.00495]
["bitfinex","BTCUSD",1757181450297,1.09022843,110370.0,110360.0,0.00495]
["bitfinex","BTCUSD",1757181458067,0.52725438,110370.0,110360.0,0.2071139]
["bitfinex","BTCUSD",1757181458281,0.52725438,110370.0,110360.0,0.67356502]
["bitfinex","BTCUSD",1757181458482,0.5,110370.0,110360.0,0.67356502]
["bitfinex","BTCUSD",1757181458661,0.5,110370.0,110360.0,0.70081341]
["bitfinex","BTCUSD",1757181459056,0.5,110370.0,110360.0,0.7927294]
["bitfinex","BTCUSD",1757181459255,0.5,110370.0,110360.0,0.7937294]
["bitfinex","BTCUSD",1757181459882,0.5,110370.0,110360.0,0.7947294]
["bitfinex","BTCUSD",1757181460086,0.5,110370.0,110360.0,0.88664539]
["bitfinex","BTCUSD",1757181462175,0.42987993,110400.0,110380.0,0.18117857]
["bitfinex","BTCUSD",1757181462378,0.77034822,110400.0,110380.0,0.33277857]
["bitfinex","BTCUSD",1757181462585,0.73170264,110400.0,110380.0,0.36901461]
["bitfinex","BTCUSD",1757181462795,0.74076061,110400.0,110390.0,0.00299]
["bitfinex","BTCUSD",1757181462996,0.74271061,110400.0,110390.0,0.00299]
["bitfinex","BTCUSD",1757181463198,0.74271061,110400.0,110390.0,0.18416583]
["bitfinex","BTCUSD",1757181463412,1.17973212,110400.0,110390.0,0.23948387]
["bitfinex","BTCUSD",1757181463623,1.17969212,110400.0,110390.0,0.24159387]
["bitfinex","BTCUSD",1757181464038,1.17969212,110400.0,110390.0,0.06041804]
["bitfinex","BTCUSD",1757181464298,1.18269212,110400.0,110390.0,0.06041804]
["bitfinex","BTCUSD",1757181464507,1.21033597,110400.0,110390.0,0.06041804]
["bitfinex","BTCUSD",1757181464711,1.21133597,110400.0,110390.0,0.06041804]
["bitfinex","BTCUSD",1757181464923,1.21033597,110400.0,110390.0,0.06041804]
["bitfinex","BTCUSD",1757181465538,0.18117583,110390.0,110380.0,0.41720028]
["bitfinex","BTCUSD",1757181465747,0.6473983,110390.0,110380.0,0.38602424]
["bitfinex","BTCUSD",1757181468245,0.6493483,110390.0,110380.0,0.38092424]
["bitfinex","BTCUSD",1757181468490,0.6503483,110390.0,110380.0,0.38092424]
["bitfinex","BTCUSD",1757181469068,0.6503483,110390.0,110380.0,0.38602424]
["bitfinex","BTCUSD",1757181474898,0.6503483,110390.0,110380.0,0.45104941]
["bitfinex","BTCUSD",1757181475318,0.6503483,110390.0,110380.0,0.38602424]
["bitfinex","BTCUSD",1757181476076,0.18217583,110390.0,110380.0,0.38602424]
["bitfinex","BTCUSD",1757181476301,0.6483983,110390.0,110380.0,0.38602424]
["bitfinex","BTCUSD",1757181476714,0.6483983,110390.0,110380.0,0.23446424]
["bitfinex","BTCUSD",1757181477002,0.6483983,110390.0,110380.0,0.38598424]
["bitfinex","BTCUSD",1757181477227,0.6473983,110390.0,110380.0,0.38598424]
["bitfinex","BTCUSD",1757181479023,0.6473983,110390.0,110380.0,0.38698424]
["bitfinex","BTCUSD",1757181480569,0.6493483,110390.0,110380.0,0.38698424]
["bitfinex","BTCUSD",1757181482156,0.18312583,110390.0,110380.0,0.38698424]
["bitfinex","BTCUSD",1757181482418,0.6493483,110390.0,110380.0,0.38698424]
["bitfinex","BTCUSD",1757181485016,0.6493483,110390.0,110380.0,0.38694424]
["bitfinex","BTCUSD",1757181486575,0.6493483,110390.0,110380.0,0.20066567]
["bitfinex","BTCUSD",1757181488996,0.6493483,110390.0,110380.0,0.38185791]
["bitfinex","BTCUSD",1757181489790,0.6493483,110390.0,110380.0,0.38505791]
["bitfinex","BTCUSD",1757181490366,0.6493483,110390.0,110380.0,0.20386567]
["bitfinex","BTCUSD",1757181490971,0.6493483,110390.0,110380.0,0.38505791]
["bitfinex","BTCUSD",1757181491173,0.18312583,110390.0,110380.0,0.38505791]
["bitfinex","BTCUSD",1757181491405,0.6493483,110390.0,110380.0,0.38505791]
["bitfinex","BTCUSD",1757181491598,0.18312583,110390.0,110380.0,0.38505791]
["bitfinex","BTCUSD",1757181491799,0.6493483,110390.0,110380.0,0.38711791]
["bitfinex","BTCUSD",1757181497022,0.6493483,110390.0,110380.0,0.20592567]
["bitfinex","BTCUSD",1757181498055,0.6493483,110390.0,110380.0,0.38711791]
["bitfinex","BTCUSD",1757181510059,0.6473983,110390.0,110380.0,0.38711791]
["bitfinex","BTCUSD",1757181514187,0.6473983,110390.0,110380.0,0.35987106]
["bitfinex","BTCUSD",1757181515465,0.6473983,110390.0,110380.0,0.17867882]
["bitfinex","BTCUSD",1757181515777,0.6473983,110390.0,110380.0,0.35987106]
["bitfinex","BTCUSD",1757181516212,0.6473983,110390.0,110380.0,0.17867882]
["bitfinex","BTCUSD",1757181517576,0.59567371,110390.0,110380.0,0.17867882]
["bitfinex","BTCUSD",1757181525094,0.59567371,110390.0,110380.0,0.35987106]
["bitfinex","BTCUSD",1757181525626,0.59567371,110390.0,110380.0,0.17867882]
["bitfinex","BTCUSD",1757181527301,0.59762371,110390.0,110380.0,0.02719882]
["bitfinex","BTCUSD",1757181527663,1.08902371,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1757181527801,1.09024371,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1757181528394,1.11627262,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1757181529222,0.18119224,110380.0,110370.0,0.62310612]
["bitfinex","BTCUSD",1757181529421,0.59569012,110380.0,110370.0,0.62310612]
["bitfinex","BTCUSD",1757181529617,0.59569012,110380.0,110370.0,0.62508612]
["bitfinex","BTCUSD",1757181530247,0.59569012,110380.0,110370.0,0.62608612]
["bitfinex","BTCUSD",1757181531508,0.59569012,110380.0,110370.0,0.35958612]
["bitfinex","BTCUSD",1757181532092,0.59569012,110380.0,110370.0,0.36058612]
["bitfinex","BTCUSD",1757181539170,0.41449788,110380.0,110370.0,0.36058612]
["bitfinex","BTCUSD",1757181539583,0.59569012,110380.0,110370.0,0.43513129]
["bitfinex","BTCUSD",1757181540235,0.59569012,110380.0,110370.0,0.36058612]
["bitfinex","BTCUSD",1757181543105,0.59569012,110380.0,110370.0,0.38783503]
["bitfinex","BTCUSD",1757181548714,0.41449788,110380.0,110370.0,0.38783503]
["bitfinex","BTCUSD",1757181550286,0.59569012,110380.0,110370.0,0.38783503]
["bitfinex","BTCUSD",1757181551417,0.41449788,110380.0,110370.0,0.38783503]
["bitfinex","BTCUSD",1757181551971,0.59569012,110380.0,110370.0,0.38783503]
["bitfinex","BTCUSD",1757181552375,0.41449788,110380.0,110370.0,0.38783503]
["bitfinex","BTCUSD",1757181554751,0.59569012,110380.0,110370.0,0.38783503]
["bitfinex","BTCUSD",1757181554954,0.41449788,110380.0,110370.0,0.38783503]
["bitfinex","BTCUSD",1757181561655,0.52117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757181561862,0.67440583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757181562072,0.52312583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757181562248,0.93762371,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757181562695,0.52312583,110390.0,110370.0,0.43409001]
["bitfinex","BTCUSD",1757181562905,0.41449788,110380.0,110370.0,0.38485503]
["bitfinex","BTCUSD",1757181563109,0.41449788,110380.0,110370.0,0.38595503]
["bitfinex","BTCUSD",1757181563972,0.41449788,110380.0,110370.0,0.39595503]
["bitfinex","BTCUSD",1757181564347,0.67245583,110390.0,110370.0,0.39595503]
["bitfinex","BTCUSD",1757181564554,0.41449788,110380.0,110370.0,0.39695503]
["bitfinex","BTCUSD",1757181564759,0.41449788,110380.0,110370.0,0.39795503]
["bitfinex","BTCUSD",1757181565201,1.08695371,110390.0,110370.0,0.39795503]
["bitfinex","BTCUSD",1757181565576,1.08695371,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757181565787,1.08890371,110390.0,110380.0,0.19119224]
["bitfinex","BTCUSD",1757181566319,1.08890371,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181568951,0.67440583,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181569310,1.08890371,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181569726,0.67440583,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181570009,1.08890371,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181573641,0.52312583,110390.0,110380.0,0.01304]
["bitfinex","BTCUSD",1757181573844,0.52312583,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181574046,0.93884371,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181574494,1.09100371,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181574732,1.11825262,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181574891,1.11703262,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181575091,0.70253474,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181575297,1.11703262,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181579436,1.168896,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181580469,0.70253474,110390.0,110380.0,0.19119224]
["bitfinex","BTCUSD",1757181580666,1.168896,110390.0,110380.0,0.19119224]
["bitfinex","BTCUSD",1757181580875,1.168896,110390.0,110380.0,0.19423224]
["bitfinex","BTCUSD",1757181581892,0.828896,110390.0,110380.0,0.19423224]
["bitfinex","BTCUSD",1757181582955,0.829496,110390.0,110380.0,0.19423224]
["bitfinex","BTCUSD",1757181583189,0.829496,110390.0,110380.0,0.19635224]
["bitfinex","BTCUSD",1757181583404,0.676736,110390.0,110380.0,0.19635224]
["bitfinex","BTCUSD",1757181583785,1.016736,110390.0,110380.0,0.19635224]
["bitfinex","BTCUSD",1757181585404,1.169456,110390.0,110380.0,0.19635224]
["bitfinex","BTCUSD",1757181587392,1.016736,110390.0,110380.0,0.19635224]
["bitfinex","BTCUSD",1757181589295,1.169376,110390.0,110380.0,0.19635224]
["bitfinex","BTCUSD",1757181592970,1.169376,110390.0,110380.0,0.01304]
["bitfinex","BTCUSD",1757181593489,1.169376,110390.0,110380.0,0.19423224]
["bitfinex","BTCUSD",1757181593708,1.169376,110390.0,110380.0,0.01304]
["bitfinex","BTCUSD",1757181594131,0.70301474,110390.0,110380.0,0.01304]
["bitfinex","BTCUSD",1757181594342,1.169376,110390.0,110380.0,0.01304]
["bitfinex","BTCUSD",1757181595089,0.70301474,110390.0,110380.0,0.01304]
["bitfinex","BTCUSD",1757181595405,1.169376,110390.0,110380.0,0.01304]
["bitfinex","BTCUSD",1757181600602,1.169376,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1757181601246,1.169376,110390.0,110370.0,0.38483503]
["bitfinex","BTCUSD",1757181601247,0.18119224,110380.0,110370.0,0.38483503]
["bitfinex","BTCUSD",1757181601446,0.6475535,110380.0,110370.0,0.23455503]
["bitfinex","BTCUSD",1757181601677,0.6475535,110380.0,110370.0,0.38695503]
["bitfinex","BTCUSD",1757181602220,0.6475535,110380.0,110370.0,0.38691503]
["bitfinex","BTCUSD",1757181602460,0.6475535,110380.0,110370.0,0.05334773]
["bitfinex","BTCUSD",1757181602736,1.26822476,110380.0,110360.0,0.69374283]
["bitfinex","BTCUSD",1757181603006,0.46636126,110370.0,110360.0,0.69374283]
["bitfinex","BTCUSD",1757181603225,0.64756992,110370.0,110360.0,0.42724283]
["bitfinex","BTCUSD",1757181603448,0.64951992,110370.0,110360.0,0.22512]
["bitfinex","BTCUSD",1757181603665,0.64951992,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1757181603877,1.11588118,110370.0,110360.0,0.15544]
["bitfinex","BTCUSD",1757181604065,0.64951992,110370.0,110360.0,0.15544]
["bitfinex","BTCUSD",1757181604311,0.64951992,110370.0,110360.0,0.33878508]
["bitfinex","BTCUSD",1757181604534,0.36088358,110380.0,110360.0,0.33878508]
["bitfinex","BTCUSD",1757181604771,0.64951992,110370.0,110360.0,0.18638508]
["bitfinex","BTCUSD",1757181604956,0.64951992,110370.0,110360.0,0.33982508]
["bitfinex","BTCUSD",1757181605776,0.18315866,110370.0,110360.0,0.18738508]
["bitfinex","BTCUSD",1757181606009,0.64951992,110370.0,110360.0,0.33994508]
["bitfinex","BTCUSD",1757181607484,0.64951992,110370.0,110360.0,0.34094508]
["bitfinex","BTCUSD",1757181609454,0.64951992,110370.0,110360.0,0.15972]
["bitfinex","BTCUSD",1757181609698,0.67677192,110370.0,110360.0,0.00716]
["bitfinex","BTCUSD",1757181609911,1.63565318,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181610093,1.63565318,110370.0,110360.0,0.15448]
["bitfinex","BTCUSD",1757181611051,1.63561318,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181611258,1.63561318,110370.0,110360.0,0.15448]
["bitfinex","BTCUSD",1757181612682,1.63561318,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181617660,1.48313318,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181617862,1.01677192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181618067,0.70078066,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181618288,1.16714192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181618693,0.70078066,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181618907,1.16714192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181619549,1.16909192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181620215,1.16917192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181622017,1.01677192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181622231,1.16913192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181626231,1.16905192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181626591,0.70269066,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181626811,1.16905192,110370.0,110360.0,0.00718]
["bitfinex","BTCUSD",1757181632049,1.63541318,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181635843,1.63534918,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181636505,0.70262666,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181636806,1.63534918,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181637757,1.48306918,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757181637934,1.16695792,110370.0,110360.0,0.00707]
["bitfinex","BTCUSD",1757181639285,1.16695792,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181639498,0.70059666,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181639710,1.11522184,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181641961,0.70059666,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181642197,0.70254666,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181645048,0.70254666,110370.0,110360.0,0.012]
["bitfinex","BTCUSD",1757181647977,0.70254666,110370.0,110360.0,0.01499]
["bitfinex","BTCUSD",1757181652044,0.70254666,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181656260,0.50965468,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181656857,0.69086334,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181657755,0.68855334,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181659291,0.53671334,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181659491,0.68855334,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181659849,0.69050334,110370.0,110360.0,0.01707]
["bitfinex","BTCUSD",1757181660261,0.69050334,110370.0,110360.0,0.012]
["bitfinex","BTCUSD",1757181666139,1.10512852,110370.0,110360.0,0.012]
["bitfinex","BTCUSD",1757181668131,1.10512852,110370.0,110360.0,0.01501]
["bitfinex","BTCUSD",1757181674547,1.10512852,110370.0,110360.0,0.01702]
["bitfinex","BTCUSD",1757181676273,0.69050334,110370.0,110360.0,0.01702]
["bitfinex","BTCUSD",1757181676723,1.19050334,110370.0,110360.0,0.01702]
["bitfinex","BTCUSD",1757181677358,1.18855334,110370.0,110360.0,0.01702]
["bitfinex","BTCUSD",1757181677637,1.18831334,110370.0,110360.0,0.01702]
["bitfinex","BTCUSD",1757181678220,1.03671334,110370.0,110360.0,0.26225917]
["bitfinex","BTCUSD",1757181678436,0.5,110370.0,110360.0,0.3707839]
["bitfinex","BTCUSD",1757181679268,0.5,110370.0,110360.0,0.39803435]
["bitfinex","BTCUSD",1757181681029,0.59581742,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757181681255,0.93581742,110380.0,110370.0,0.18622866]
["bitfinex","BTCUSD",1757181681658,0.93581742,110380.0,110370.0,0.2134791]
["bitfinex","BTCUSD",1757181682484,0.34,110380.0,110370.0,0.2134791]
["bitfinex","BTCUSD",1757181682696,0.34195462,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757181682907,0.7565798,110390.0,110380.0,0.18621224]
["bitfinex","BTCUSD",1757181683114,0.9448598,110390.0,110380.0,0.18621224]
["bitfinex","BTCUSD",1757181683321,0.67289583,110390.0,110380.0,0.18621224]
["bitfinex","BTCUSD",1757181683530,0.67289583,110390.0,110380.0,0.2314718]
["bitfinex","BTCUSD",1757181683740,0.34,110390.0,110380.0,0.40413062]
["bitfinex","BTCUSD",1757181684438,0.342,110390.0,110380.0,0.40413062]
["bitfinex","BTCUSD",1757181684870,0.34,110390.0,110380.0,0.43137666]
["bitfinex","BTCUSD",1757181685307,0.52117583,110390.0,110380.0,0.43237666]
["bitfinex","BTCUSD",1757181685747,0.34,110390.0,110380.0,0.43237666]
["bitfinex","BTCUSD",1757181685975,0.71307664,110400.0,110380.0,0.43237666]
["bitfinex","BTCUSD",1757181686100,0.18117583,110390.0,110380.0,0.28065666]
["bitfinex","BTCUSD",1757181686320,0.18117583,110390.0,110380.0,0.43237666]
["bitfinex","BTCUSD",1757181688581,0.18117583,110390.0,110380.0,0.43337666]
["bitfinex","BTCUSD",1757181688758,0.18117583,110390.0,110380.0,0.28165666]
["bitfinex","BTCUSD",1757181688906,0.18117583,110390.0,110380.0,0.43329666]
["bitfinex","BTCUSD",1757181691697,0.54684807,110400.0,110380.0,0.43329666]
["bitfinex","BTCUSD",1757181691896,0.18117583,110390.0,110380.0,0.43028666]
["bitfinex","BTCUSD",1757181692738,0.18117583,110390.0,110380.0,0.28165666]
["bitfinex","BTCUSD",1757181692992,0.18117583,110390.0,110380.0,0.3869971]
["bitfinex","BTCUSD",1757181694102,0.18117583,110390.0,110380.0,0.3879971]
["bitfinex","BTCUSD",1757181701493,0.64739261,110390.0,110380.0,0.3879971]
["bitfinex","BTCUSD",1757181703328,0.46621678,110390.0,110380.0,0.3879971]
["bitfinex","BTCUSD",1757181703537,0.46621678,110390.0,110380.0,0.47991309]
["bitfinex","BTCUSD",1757181704088,0.64739261,110390.0,110380.0,0.47991309]
["bitfinex","BTCUSD",1757181704583,0.64739261,110390.0,110380.0,0.32831309]
["bitfinex","BTCUSD",1757181704794,0.64739261,110390.0,110380.0,0.3881571]
["bitfinex","BTCUSD",1757181705319,0.18117583,110390.0,110380.0,0.3881571]
["bitfinex","BTCUSD",1757181705518,0.64739261,110390.0,110380.0,0.3881571]
["bitfinex","BTCUSD",1757181705916,0.46621678,110390.0,110380.0,0.3881571]
["bitfinex","BTCUSD",1757181706275,0.64739261,110390.0,110380.0,0.3881571]
["bitfinex","BTCUSD",1757181706453,0.64739261,110390.0,110380.0,0.2363971]
["bitfinex","BTCUSD",1757181706629,0.64739261,110390.0,110380.0,0.3881171]
["bitfinex","BTCUSD",1757181707304,0.46621678,110390.0,110380.0,0.3881171]
["bitfinex","BTCUSD",1757181714371,0.46621678,110390.0,110380.0,0.41283345]
["bitfinex","BTCUSD",1757181715276,0.54684807,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757181715492,0.54684807,110400.0,110390.0,0.20743465]
["bitfinex","BTCUSD",1757181715493,0.03064385,110400.0,110390.0,0.20743465]
["bitfinex","BTCUSD",1757181715699,0.21180327,110400.0,110390.0,0.20743465]
["bitfinex","BTCUSD",1757181715916,0.46621678,110400.0,110390.0,0.38627811]
["bitfinex","BTCUSD",1757181716130,0.6493262,110400.0,110390.0,0.38627811]
["bitfinex","BTCUSD",1757181716538,0.67586276,110400.0,110390.0,0.38627811]
["bitfinex","BTCUSD",1757181720573,0.67586276,110400.0,110390.0,0.38623811]
["bitfinex","BTCUSD",1757181721087,0.67586276,110400.0,110390.0,0.23467811]
["bitfinex","BTCUSD",1757181721413,0.67586276,110400.0,110390.0,0.38623811]
["bitfinex","BTCUSD",1757181721917,0.67586276,110400.0,110390.0,0.23467811]
["bitfinex","BTCUSD",1757181722145,0.67586276,110400.0,110390.0,0.38623811]
["bitfinex","BTCUSD",1757181723866,0.67586276,110400.0,110390.0,0.39623811]
["bitfinex","BTCUSD",1757181726305,0.67391276,110400.0,110390.0,0.39623811]
["bitfinex","BTCUSD",1757181726986,0.67391276,110400.0,110390.0,0.24467811]
["bitfinex","BTCUSD",1757181727191,0.67586276,110400.0,110390.0,0.39623811]
["bitfinex","BTCUSD",1757181728185,0.67586276,110400.0,110390.0,0.39723811]
["bitfinex","BTCUSD",1757181729186,0.67586276,110400.0,110390.0,0.39823811]
["bitfinex","BTCUSD",1757181731256,0.67391276,110400.0,110390.0,0.39823811]
["bitfinex","BTCUSD",1757181732130,0.67391276,110400.0,110390.0,0.24667811]
["bitfinex","BTCUSD",1757181732335,0.67391276,110400.0,110390.0,0.39823811]
["bitfinex","BTCUSD",1757181732961,0.67391276,110400.0,110390.0,0.06550228]
["bitfinex","BTCUSD",1757181733109,1.14207954,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181733588,0.20964598,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181733805,0.20964598,110400.0,110390.0,0.37197929]
["bitfinex","BTCUSD",1757181734015,0.67586276,110400.0,110390.0,0.37692929]
["bitfinex","BTCUSD",1757181736095,0.49470334,110400.0,110390.0,0.37692929]
["bitfinex","BTCUSD",1757181736277,0.67586276,110400.0,110390.0,0.37692929]
["bitfinex","BTCUSD",1757181736654,0.49275334,110400.0,110390.0,0.46635944]
["bitfinex","BTCUSD",1757181739050,0.67391276,110400.0,110390.0,0.48729826]
["bitfinex","BTCUSD",1757181739202,0.67391276,110400.0,110390.0,0.39786811]
["bitfinex","BTCUSD",1757181739203,0.02653656,110400.0,110390.0,0.39786811]
["bitfinex","BTCUSD",1757181739407,0.6473762,110400.0,110390.0,0.39786811]
["bitfinex","BTCUSD",1757181741566,0.67406919,110400.0,110390.0,0.39786811]
["bitfinex","BTCUSD",1757181742446,0.67601919,110400.0,110390.0,0.21669228]
["bitfinex","BTCUSD",1757181742668,0.67601919,110400.0,110390.0,0.39786811]
["bitfinex","BTCUSD",1757181744471,0.67601919,110400.0,110390.0,0.39590811]
["bitfinex","BTCUSD",1757181744738,0.67601919,110400.0,110390.0,0.39291811]
["bitfinex","BTCUSD",1757181745538,0.67601919,110400.0,110390.0,0.06018228]
["bitfinex","BTCUSD",1757181745735,1.14223597,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181745942,1.14345597,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181746136,1.14223597,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181747659,1.29379597,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181749593,1.29379597,110400.0,110390.0,0.37197929]
["bitfinex","BTCUSD",1757181749770,1.14223597,110400.0,110390.0,0.37197929]
["bitfinex","BTCUSD",1757181750161,1.14223597,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181750734,1.14223597,110400.0,110390.0,0.37197929]
["bitfinex","BTCUSD",1757181751878,1.14223597,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181752362,1.14223597,110400.0,110390.0,0.37197929]
["bitfinex","BTCUSD",1757181752901,0.67601919,110400.0,110390.0,0.37393929]
["bitfinex","BTCUSD",1757181753136,0.67601919,110400.0,110390.0,0.37692929]
["bitfinex","BTCUSD",1757181755323,0.67406919,110400.0,110390.0,0.37692929]
["bitfinex","BTCUSD",1757181758009,0.67601919,110400.0,110390.0,0.37692929]
["bitfinex","BTCUSD",1757181759916,0.67601919,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181761697,0.62421802,110400.0,110390.0,0.03924346]
["bitfinex","BTCUSD",1757181761834,0.62421802,110400.0,110390.0,0.19080346]
["bitfinex","BTCUSD",1757181762819,0.62421802,110400.0,110390.0,0.19392346]
["bitfinex","BTCUSD",1757181763161,0.62421802,110400.0,110390.0,0.37509929]
["bitfinex","BTCUSD",1757181763361,0.62421802,110400.0,110390.0,0.19392346]
["bitfinex","BTCUSD",1757181765120,0.62421802,110400.0,110390.0,0.37509929]
["bitfinex","BTCUSD",1757181765533,0.62421802,110400.0,110390.0,0.19392346]
["bitfinex","BTCUSD",1757181766390,0.96421802,110400.0,110390.0,0.19076346]
["bitfinex","BTCUSD",1757181766692,1.11573802,110400.0,110390.0,0.012]
["bitfinex","BTCUSD",1757181768598,0.96421802,110400.0,110390.0,0.012]
["bitfinex","BTCUSD",1757181768774,1.11573802,110400.0,110390.0,0.012]
["bitfinex","BTCUSD",1757181772100,1.53137363,110400.0,110390.0,0.012]
["bitfinex","BTCUSD",1757181772308,1.11695802,110400.0,110390.0,0.012]
["bitfinex","BTCUSD",1757181773338,1.14420487,110400.0,110390.0,0.012]
["bitfinex","BTCUSD",1757181774124,1.14420487,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757181774494,1.14298487,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757181774807,1.55740048,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757181775052,1.14298487,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757181776163,1.55740048,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757181776715,1.34685381,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757181776907,1.52801323,110400.0,110390.0,0.00512]
["bitfinex","BTCUSD",1757181778580,1.52870839,110400.0,110390.0,0.00512]
["bitfinex","BTCUSD",1757181779766,1.55195141,110400.0,110390.0,0.00512]
["bitfinex","BTCUSD",1757181779992,1.55195141,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757181780351,1.55195141,110400.0,110390.0,0.00512]
["bitfinex","BTCUSD",1757181783986,0.72312019,110400.0,110390.0,0.00512]
["bitfinex","BTCUSD",1757181784184,1.55195141,110400.0,110390.0,0.00512]
["bitfinex","BTCUSD",1757181785629,1.55195141,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757181788003,1.55195141,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757181788221,0.52119224,110380.0,110370.0,0.00309]
["bitfinex","BTCUSD",1757181788440,1.08712785,110380.0,110370.0,0.00309]
["bitfinex","BTCUSD",1757181788650,1.0878646,110380.0,110370.0,0.00511]
["bitfinex","BTCUSD",1757181788871,0.18122508,110360.0,110350.0,0.50030471]
["bitfinex","BTCUSD",1757181789077,0.59564069,110360.0,110350.0,0.50232471]
["bitfinex","BTCUSD",1757181789312,0.59634559,110360.0,110350.0,0.52326353]
["bitfinex","BTCUSD",1757181789517,0.59634559,110360.0,110350.0,0.45574141]
["bitfinex","BTCUSD",1757181790193,0.59634559,110360.0,110350.0,0.4562097]
["bitfinex","BTCUSD",1757181790846,0.59634559,110360.0,110350.0,0.4592097]
["bitfinex","BTCUSD",1757181791263,0.59634559,110360.0,110350.0,0.4562097]
["bitfinex","BTCUSD",1757181791553,0.59634559,110360.0,110350.0,0.4602097]
["bitfinex","BTCUSD",1757181792114,0.59634559,110360.0,110350.0,0.27896844]
["bitfinex","BTCUSD",1757181792263,0.59634559,110360.0,110350.0,0.46020994]
["bitfinex","BTCUSD",1757181793677,0.59634559,110360.0,110350.0,0.45620994]
["bitfinex","BTCUSD",1757181793856,0.59634559,110360.0,110350.0,0.45820994]
["bitfinex","BTCUSD",1757181794261,0.59634559,110360.0,110350.0,0.45720994]
["bitfinex","BTCUSD",1757181794693,0.59634559,110360.0,110350.0,0.45820994]
["bitfinex","BTCUSD",1757181797365,0.59634559,110360.0,110350.0,0.45824994]
["bitfinex","BTCUSD",1757181813117,0.59634559,110360.0,110350.0,0.54975699]
["bitfinex","BTCUSD",1757181813528,0.59634559,110360.0,110350.0,0.45824994]
["bitfinex","BTCUSD",1757181815138,0.59634559,110360.0,110350.0,0.43099861]
["bitfinex","BTCUSD",1757181817638,1.0107612,110360.0,110350.0,0.24773711]
["bitfinex","BTCUSD",1757181818060,1.3507612,110360.0,110350.0,0.00555829]
["bitfinex","BTCUSD",1757181818267,1.3507612,110360.0,110350.0,0.15711829]
["bitfinex","BTCUSD",1757181818480,1.3507612,110360.0,110350.0,0.16711829]
["bitfinex","BTCUSD",1757181820060,0.52192998,110360.0,110350.0,0.16925829]
["bitfinex","BTCUSD",1757181820403,0.93634559,110360.0,110350.0,0.16925829]
["bitfinex","BTCUSD",1757181823685,0.98851874,110360.0,110350.0,0.16925829]
["bitfinex","BTCUSD",1757181827302,1.02967277,110360.0,110350.0,0.16925829]
["bitfinex","BTCUSD",1757181833555,1.02967277,110360.0,110350.0,0.01246829]
["bitfinex","BTCUSD",1757181833765,1.02967277,110360.0,110350.0,0.16402829]
["bitfinex","BTCUSD",1757181834397,1.02967277,110360.0,110350.0,0.16302829]
["bitfinex","BTCUSD",1757181834756,1.02967277,110360.0,110350.0,0.16202829]
["bitfinex","BTCUSD",1757181835637,1.18123277,110360.0,110350.0,0.16202829]
["bitfinex","BTCUSD",1757181836076,1.18123277,110360.0,110350.0,0.16514829]
["bitfinex","BTCUSD",1757181837632,1.02967277,110360.0,110350.0,0.16514829]
["bitfinex","BTCUSD",1757181839334,1.02967277,110360.0,110350.0,0.16728829]
["bitfinex","BTCUSD",1757181843995,0.98851874,110360.0,110350.0,0.16728829]
["bitfinex","BTCUSD",1757181846964,0.98851874,110360.0,110350.0,0.01572829]
["bitfinex","BTCUSD",1757181847165,0.98851874,110360.0,110350.0,0.16728829]
["bitfinex","BTCUSD",1757181850571,1.4551075,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181850771,1.4551075,110360.0,110350.0,0.16202829]
["bitfinex","BTCUSD",1757181851040,1.6066675,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181851906,1.62088204,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181852088,1.6481384,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181852504,1.6491384,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181852707,1.6501384,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181853281,1.8673084,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181853718,1.6501384,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181857084,1.4985784,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181857229,1.68501339,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181857433,1.6501384,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181858077,1.4985784,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181858281,1.6501384,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181858902,2.1501384,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181870050,2.1501384,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181870484,2.1500984,110360.0,110350.0,0.00361829]
["bitfinex","BTCUSD",1757181876906,1.68350964,110360.0,110350.0,0.00361829]
["bitfinex","BTCUSD",1757181877901,1.46813346,110360.0,110350.0,0.00361829]
["bitfinex","BTCUSD",1757181878126,1.64935854,110360.0,110350.0,0.00361829]
["bitfinex","BTCUSD",1757181878343,1.65010814,110360.0,110350.0,0.00361829]
["bitfinex","BTCUSD",1757181878671,1.65010814,110360.0,110350.0,0.00564829]
["bitfinex","BTCUSD",1757181881445,1.49858814,110360.0,110350.0,0.00564829]
["bitfinex","BTCUSD",1757181881659,1.65010814,110360.0,110350.0,0.00564829]
["bitfinex","BTCUSD",1757181881817,1.6358936,110360.0,110350.0,0.00564829]
["bitfinex","BTCUSD",1757181882707,1.6338936,110360.0,110350.0,0.00564829]
["bitfinex","BTCUSD",1757181882938,1.6358936,110360.0,110350.0,0.00564829]
["bitfinex","BTCUSD",1757181883271,1.6338936,110360.0,110350.0,0.00564829]
["bitfinex","BTCUSD",1757181883502,1.58202408,110360.0,110350.0,0.01564829]
["bitfinex","BTCUSD",1757181884806,1.5962391,110360.0,110350.0,0.01564829]
["bitfinex","BTCUSD",1757181886533,1.18151986,110360.0,110350.0,0.01564829]
["bitfinex","BTCUSD",1757181889715,1.16730484,110360.0,110350.0,0.01564829]
["bitfinex","BTCUSD",1757181890788,1.58202408,110360.0,110350.0,0.01564829]
["bitfinex","BTCUSD",1757181893342,1.5962391,110360.0,110350.0,0.01564829]
["bitfinex","BTCUSD",1757181900339,1.5962391,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181900540,1.5961991,110360.0,110350.0,0.01339829]
["bitfinex","BTCUSD",1757181900808,1.5961991,110360.0,110350.0,0.01542829]
["bitfinex","BTCUSD",1757181901463,1.5961991,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181902096,1.58198408,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181903206,1.16726484,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181903403,1.58198408,110360.0,110350.0,0.01339829]
["bitfinex","BTCUSD",1757181904322,1.58198408,110360.0,110350.0,0.01542829]
["bitfinex","BTCUSD",1757181904771,1.59619924,110360.0,110350.0,0.01542829]
["bitfinex","BTCUSD",1757181905861,1.18148,110360.0,110350.0,0.01542829]
["bitfinex","BTCUSD",1757181906086,1.59619924,110360.0,110350.0,0.01542829]
["bitfinex","BTCUSD",1757181915200,0.84877492,110360.0,110350.0,0.19666979]
["bitfinex","BTCUSD",1757181915427,1.00274364,110360.0,110350.0,0.19666979]
["bitfinex","BTCUSD",1757181916451,0.82151856,110360.0,110350.0,0.19666979]
["bitfinex","BTCUSD",1757181916900,1.41746288,110360.0,110350.0,0.19666979]
["bitfinex","BTCUSD",1757181918299,0.5007496,110360.0,110350.0,0.36908861]
["bitfinex","BTCUSD",1757181918503,0.5007496,110360.0,110350.0,0.39634146]
["bitfinex","BTCUSD",1757181918705,0.5007496,110360.0,110350.0,0.48825745]
["bitfinex","BTCUSD",1757181919971,0.5007496,110360.0,110350.0,0.39634146]
["bitfinex","BTCUSD",1757181920172,1.09669392,110360.0,110350.0,0.21306996]
["bitfinex","BTCUSD",1757181920375,1.09669392,110360.0,110350.0,0.24283146]
["bitfinex","BTCUSD",1757181921600,0.59669392,110360.0,110350.0,0.24283146]
["bitfinex","BTCUSD",1757181921918,0.59669392,110360.0,110350.0,0.24489146]
["bitfinex","BTCUSD",1757181922313,0.18197468,110360.0,110350.0,0.24489146]
["bitfinex","BTCUSD",1757181922522,0.59669392,110360.0,110350.0,0.24489146]
["bitfinex","BTCUSD",1757181922723,0.59669392,110360.0,110350.0,0.37543264]
["bitfinex","BTCUSD",1757181926626,0.18197468,110360.0,110350.0,0.37543264]
["bitfinex","BTCUSD",1757181926851,0.59669392,110360.0,110350.0,0.37543264]
["bitfinex","BTCUSD",1757181929754,0.59669392,110360.0,110350.0,0.37337264]
["bitfinex","BTCUSD",1757181930193,0.59669392,110360.0,110350.0,0.37543264]
["bitfinex","BTCUSD",1757181932433,0.59669392,110360.0,110350.0,0.37539264]
["bitfinex","BTCUSD",1757181932830,0.59669392,110360.0,110350.0,0.22395264]
["bitfinex","BTCUSD",1757181933208,0.59669392,110360.0,110350.0,0.37539264]
["bitfinex","BTCUSD",1757181933501,0.59669392,110360.0,110350.0,0.36539264]
["bitfinex","BTCUSD",1757181935070,0.59669392,110360.0,110350.0,0.33813979]
["bitfinex","BTCUSD",1757181942713,0.41546884,110360.0,110350.0,0.33813979]
["bitfinex","BTCUSD",1757181944163,0.0007496,110360.0,110350.0,0.33813979]
["bitfinex","BTCUSD",1757181944400,0.41546884,110360.0,110350.0,0.33813979]
["bitfinex","BTCUSD",1757181945085,0.59669392,110360.0,110350.0,0.33813979]
["bitfinex","BTCUSD",1757181945441,0.46728168,110360.0,110350.0,0.33813979]
["bitfinex","BTCUSD",1757181955746,0.46728168,110360.0,110350.0,0.42642701]
["bitfinex","BTCUSD",1757181955906,0.46728168,110360.0,110350.0,0.33813979]
["bitfinex","BTCUSD",1757181957274,0.46728168,110360.0,110350.0,0.35907861]
["bitfinex","BTCUSD",1757181961719,0.46728168,110360.0,110350.0,0.38633262]
["bitfinex","BTCUSD",1757181964307,0.0007496,110360.0,110350.0,0.38633262]
["bitfinex","BTCUSD",1757181964509,0.0007496,110360.0,110350.0,1.1193647]
["bitfinex","BTCUSD",1757181964743,0.0007496,110360.0,110350.0,0.74474861]
["bitfinex","BTCUSD",1757181965987,0.0007496,110360.0,110350.0,0.74674861]
["bitfinex","BTCUSD",1757181966614,0.0007496,110360.0,110350.0,1.21328069]
["bitfinex","BTCUSD",1757181966769,0.0007496,110360.0,110350.0,0.74674861]
["bitfinex","BTCUSD",1757181966972,0.0007496,110360.0,110350.0,1.21528069]
["bitfinex","BTCUSD",1757181967377,0.0007496,110360.0,110350.0,0.74874861]
["bitfinex","BTCUSD",1757181967625,0.0007496,110360.0,110350.0,0.65683262]
["bitfinex","BTCUSD",1757181967955,0.0007496,110360.0,110350.0,0.65679262]
["bitfinex","BTCUSD",1757181968385,0.46728168,110360.0,110350.0,0.65679262]
["bitfinex","BTCUSD",1757181970874,0.0007496,110360.0,110350.0,0.65679262]
["bitfinex","BTCUSD",1757181975277,0.46728168,110360.0,110350.0,0.65679262]
["bitfinex","BTCUSD",1757181975832,0.46728168,110360.0,110350.0,0.50539262]
["bitfinex","BTCUSD",1757181976063,0.64850676,110360.0,110350.0,0.65176262]
["bitfinex","BTCUSD",1757181976311,0.46728168,110360.0,110350.0,0.65176262]
["bitfinex","BTCUSD",1757181976521,0.46728168,110360.0,110350.0,0.38526262]
["bitfinex","BTCUSD",1757181976677,0.64850676,110360.0,110350.0,0.38526262]
["bitfinex","BTCUSD",1757181976879,0.64850676,110360.0,110350.0,0.38326262]
["bitfinex","BTCUSD",1757181977264,0.46728168,110360.0,110350.0,0.38426262]
["bitfinex","BTCUSD",1757181977770,0.64850676,110360.0,110350.0,0.38426262]
["bitfinex","BTCUSD",1757181977974,0.46728168,110360.0,110350.0,0.38326262]
["bitfinex","BTCUSD",1757181978183,0.64850676,110360.0,110350.0,0.38326262]
["bitfinex","BTCUSD",1757181978383,0.64775716,110360.0,110350.0,0.0397223]
["bitfinex","BTCUSD",1757181978593,0.64861172,110360.0,110350.0,0.34506979]
["bitfinex","BTCUSD",1757181978797,0.64861172,110360.0,110350.0,0.16382829]
["bitfinex","BTCUSD",1757181979242,0.64861172,110360.0,110350.0,0.16282829]
["bitfinex","BTCUSD",1757181979367,0.64861172,110360.0,110350.0,0.16182829]
["bitfinex","BTCUSD",1757181979773,0.64861172,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181980012,0.64861172,110360.0,110350.0,0.16182829]
["bitfinex","BTCUSD",1757181981220,0.64861172,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181981221,1.6065038,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181981429,1.13997172,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181981637,1.16722999,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181982469,1.16922999,110360.0,110350.0,0.01046829]
["bitfinex","BTCUSD",1757181982693,1.16922999,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181986711,1.16926999,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181997318,1.18348541,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757181998157,1.68348541,110360.0,110350.0,0.00046829]
["bitfinex","BTCUSD",1757182002061,1.53208541,110360.0,110350.0,0.00573829]
["bitfinex","BTCUSD",1757182002481,1.68348541,110360.0,110350.0,0.00573829]
["bitfinex","BTCUSD",1757182002997,1.68344541,110360.0,110350.0,0.00573829]
["bitfinex","BTCUSD",1757182003436,1.66922999,110360.0,110350.0,0.00573829]
["bitfinex","BTCUSD",1757182006234,1.68344496,110360.0,110350.0,0.00573829]
["bitfinex","BTCUSD",1757182007458,1.53208496,110360.0,110350.0,0.00573829]
["bitfinex","BTCUSD",1757182007646,1.63164535,110360.0,110350.0,0.00573829]
["bitfinex","BTCUSD",1757182009116,1.21691288,110360.0,110350.0,0.00573829]
["bitfinex","BTCUSD",1757182009348,0.87691288,110360.0,110350.0,0.18697979]
["bitfinex","BTCUSD",1757182009570,1.05133791,110360.0,110350.0,0.22380344]
["bitfinex","BTCUSD",1757182009798,0.87011283,110360.0,110350.0,0.22380344]
["bitfinex","BTCUSD",1757182010030,1.02407964,110360.0,110350.0,0.22380344]
["bitfinex","BTCUSD",1757182010256,1.02207964,110360.0,110350.0,0.22380344]
["bitfinex","BTCUSD",1757182010470,1.02407964,110360.0,110350.0,0.22380344]
["bitfinex","BTCUSD",1757182010648,1.02407964,110360.0,110350.0,0.18697979]
["bitfinex","BTCUSD",1757182010801,1.02307964,110360.0,110350.0,0.18697979]
["bitfinex","BTCUSD",1757182011009,1.02207964,110360.0,110350.0,0.18697979]
["bitfinex","BTCUSD",1757182011225,0.84085456,110360.0,110350.0,0.18797979]
["bitfinex","BTCUSD",1757182011437,0.84085456,110360.0,110350.0,0.26370384]
["bitfinex","BTCUSD",1757182011648,0.84085456,110360.0,110350.0,0.26470384]
["bitfinex","BTCUSD",1757182011866,1.02207964,110360.0,110350.0,0.26470384]
["bitfinex","BTCUSD",1757182012474,1.02207964,110360.0,110350.0,0.20991861]
["bitfinex","BTCUSD",1757182014445,0.84085456,110360.0,110350.0,0.20991861]
["bitfinex","BTCUSD",1757182016396,1.02207964,110360.0,110350.0,0.20991861]
["bitfinex","BTCUSD",1757182016594,1.02207964,110360.0,110350.0,0.36127861]
["bitfinex","BTCUSD",1757182017191,0.52207964,110360.0,110350.0,0.36127861]
["bitfinex","BTCUSD",1757182019797,0.34085456,110360.0,110350.0,0.45187972]
["bitfinex","BTCUSD",1757182020277,0.00085456,110360.0,110350.0,0.45187972]
["bitfinex","BTCUSD",1757182020490,0.00085456,110360.0,110350.0,0.86661219]
["bitfinex","BTCUSD",1757182020701,0.00085456,110360.0,110350.0,0.30051972]
["bitfinex","BTCUSD",1757182020911,0.00085456,110360.0,110350.0,0.38853059]
["bitfinex","BTCUSD",1757182024057,0.00085456,110360.0,110350.0,0.65503059]
["bitfinex","BTCUSD",1757182024540,0.00085456,110360.0,110350.0,0.66503059]
["bitfinex","BTCUSD",1757182032631,0.40602155,110370.0,110360.0,0.02093882]
["bitfinex","BTCUSD",1757182032801,0.58723201,110370.0,110360.0,0.02093882]
["bitfinex","BTCUSD",1757182033013,0.58723201,110370.0,110360.0,0.02389882]
["bitfinex","BTCUSD",1757182034247,0.58723201,110370.0,110360.0,0.2051239]
["bitfinex","BTCUSD",1757182034513,0.58723201,110370.0,110360.0,0.17521882]
["bitfinex","BTCUSD",1757182036412,0.58723201,110370.0,110360.0,0.02389882]
["bitfinex","BTCUSD",1757182036604,0.58723201,110370.0,110360.0,0.17521882]
["bitfinex","BTCUSD",1757182041322,0.18121046,110370.0,110360.0,0.3585339]
["bitfinex","BTCUSD",1757182041526,0.59594293,110370.0,110360.0,0.17730882]
["bitfinex","BTCUSD",1757182045983,0.59594293,110370.0,110360.0,0.3585339]
["bitfinex","BTCUSD",1757182047886,0.18121046,110370.0,110360.0,0.3585339]
["bitfinex","BTCUSD",1757182048367,0.18121046,110370.0,110360.0,0.3595339]
["bitfinex","BTCUSD",1757182049137,0.18121046,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182050728,0.59594293,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182057723,0.59594293,110370.0,110360.0,0.17930882]
["bitfinex","BTCUSD",1757182058703,0.59594293,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182059512,0.59594293,110370.0,110360.0,0.17930882]
["bitfinex","BTCUSD",1757182059716,0.59594293,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182060972,0.59594293,110370.0,110360.0,0.02798882]
["bitfinex","BTCUSD",1757182061197,0.59594293,110370.0,110360.0,0.17930882]
["bitfinex","BTCUSD",1757182061425,0.59594293,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182067121,0.59594293,110370.0,110360.0,0.3595339]
["bitfinex","BTCUSD",1757182067454,0.59594293,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182067953,0.37948465,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182068152,0.56069511,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182069627,0.64765232,110370.0,110360.0,0.3605339]
["bitfinex","BTCUSD",1757182071895,0.64765232,110370.0,110360.0,0.17930882]
["bitfinex","BTCUSD",1757182072622,0.64765232,110370.0,110360.0,0.17499751]
["bitfinex","BTCUSD",1757182073146,0.64765232,110370.0,110360.0,0.35622259]
["bitfinex","BTCUSD",1757182077166,0.18121046,110370.0,110360.0,0.35622259]
["bitfinex","BTCUSD",1757182077320,0.64765232,110370.0,110360.0,0.35622259]
["bitfinex","BTCUSD",1757182083315,0.0414653,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757182083530,0.02357664,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757182083736,0.02357664,110400.0,110390.0,0.64972769]
["bitfinex","BTCUSD",1757182083946,0.98758565,110410.0,110400.0,0.17398715]
["bitfinex","BTCUSD",1757182084169,0.98758565,110410.0,110400.0,0.32828715]
["bitfinex","BTCUSD",1757182084337,0.64758565,110410.0,110400.0,0.33039715]
["bitfinex","BTCUSD",1757182084552,0.64758565,110410.0,110400.0,0.32939715]
["bitfinex","BTCUSD",1757182084773,0.98763168,110410.0,110400.0,0.32939715]
["bitfinex","BTCUSD",1757182084974,0.64763168,110410.0,110400.0,0.32939715]
["bitfinex","BTCUSD",1757182085187,0.98763168,110410.0,110400.0,0.32939715]
["bitfinex","BTCUSD",1757182085593,0.80748867,110410.0,110400.0,0.32939715]
["bitfinex","BTCUSD",1757182085780,0.80748867,110410.0,110400.0,0.34182329]
["bitfinex","BTCUSD",1757182085781,0.34104681,110410.0,110400.0,0.34182329]
["bitfinex","BTCUSD",1757182086214,0.02494844,110410.0,110400.0,0.67792397]
["bitfinex","BTCUSD",1757182086431,0.02494844,110410.0,110400.0,0.85640551]
["bitfinex","BTCUSD",1757182087684,0.02494844,110410.0,110400.0,0.84397937]
["bitfinex","BTCUSD",1757182087848,0.02494844,110410.0,110400.0,0.37753751]
["bitfinex","BTCUSD",1757182088121,0.02494844,110410.0,110400.0,0.84397937]
["bitfinex","BTCUSD",1757182089034,0.02494844,110410.0,110400.0,0.37753751]
["bitfinex","BTCUSD",1757182090282,0.02494844,110410.0,110400.0,0.22629751]
["bitfinex","BTCUSD",1757182090504,0.02494844,110410.0,110400.0,0.37753751]
["bitfinex","BTCUSD",1757182093320,0.00204681,110410.0,110400.0,0.37753751]
["bitfinex","BTCUSD",1757182093546,0.00204681,110410.0,110400.0,1.00557536]
["bitfinex","BTCUSD",1757182094025,0.00204681,110410.0,110400.0,1.00553536]
["bitfinex","BTCUSD",1757182094250,0.00104681,110410.0,110400.0,1.00553536]
["bitfinex","BTCUSD",1757182094698,0.00104681,110410.0,110400.0,1.00653536]
["bitfinex","BTCUSD",1757182095317,4.681e-05,110410.0,110400.0,1.00553536]
["bitfinex","BTCUSD",1757182096289,4.681e-05,110410.0,110400.0,1.00753536]
["bitfinex","BTCUSD",1757182096721,4.681e-05,110410.0,110400.0,1.00953536]
["bitfinex","BTCUSD",1757182096935,4.681e-05,110410.0,110400.0,0.95025135]
["bitfinex","BTCUSD",1757182097149,4.681e-05,110410.0,110400.0,1.10145135]
["bitfinex","BTCUSD",1757182097366,4.681e-05,110410.0,110400.0,1.56789321]
["bitfinex","BTCUSD",1757182101120,4.681e-05,110410.0,110400.0,1.83439321]
["bitfinex","BTCUSD",1757182102039,4.681e-05,110410.0,110400.0,1.83435321]
["bitfinex","BTCUSD",1757182104016,4.681e-05,110410.0,110400.0,1.68319321]
["bitfinex","BTCUSD",1757182104363,4.681e-05,110410.0,110400.0,1.21675135]
["bitfinex","BTCUSD",1757182104575,4.681e-05,110410.0,110400.0,1.36791135]
["bitfinex","BTCUSD",1757182105199,4.681e-05,110410.0,110400.0,0.75030949]
["bitfinex","BTCUSD",1757182105523,4.681e-05,110410.0,110400.0,1.36791135]
["bitfinex","BTCUSD",1757182110963,4.681e-05,110410.0,110400.0,1.21675135]
["bitfinex","BTCUSD",1757182111173,4.681e-05,110410.0,110400.0,1.36791135]
["bitfinex","BTCUSD",1757182118889,4.681e-05,110410.0,110400.0,1.36791135]
["bitfinex","BTCUSD",1757182127643,4.681e-05,110410.0,110400.0,0.90146949]
["bitfinex","BTCUSD",1757182128855,4.681e-05,110410.0,110400.0,1.36791135]
["bitfinex","BTCUSD",1757182129518,4.681e-05,110410.0,110400.0,0.90146949]
["bitfinex","BTCUSD",1757182133990,4.681e-05,110410.0,110400.0,1.31564964]
["bitfinex","BTCUSD",1757182135223,4.681e-05,110410.0,110400.0,0.90146949]
["bitfinex","BTCUSD",1757182142759,4.681e-05,110410.0,110400.0,2.55722979]
["bitfinex","BTCUSD",1757182142984,6.81e-06,110410.0,110400.0,2.55722979]
["bitfinex","BTCUSD",1757182143489,6.81e-06,110410.0,110400.0,2.14104964]
["bitfinex","BTCUSD",1757182143740,6.81e-06,110410.0,110400.0,2.13904964]
["bitfinex","BTCUSD",1757182143863,6.81e-06,110410.0,110400.0,2.55622979]
["bitfinex","BTCUSD",1757182144120,6.81e-06,110410.0,110400.0,2.55322979]
["bitfinex","BTCUSD",1757182144737,6.81e-06,110410.0,110400.0,2.55922979]
["bitfinex","BTCUSD",1757182144962,6.81e-06,110410.0,110400.0,2.14504964]
["bitfinex","BTCUSD",1757182145073,6.81e-06,110410.0,110400.0,2.14604964]
["bitfinex","BTCUSD",1757182146144,6.81e-06,110410.0,110400.0,2.14504964]
["bitfinex","BTCUSD",1757182147028,6.81e-06,110410.0,110400.0,2.14804964]
["bitfinex","BTCUSD",1757182147281,0.4788386,110450.0,110440.0,0.20203262]
["bitfinex","BTCUSD",1757182147466,0.4788386,110450.0,110440.0,0.37327588]
["bitfinex","BTCUSD",1757182147467,0.56992407,110450.0,110440.0,0.37327588]
["bitfinex","BTCUSD",1757182147930,0.49931195,110450.0,110440.0,0.37327588]
["bitfinex","BTCUSD",1757182150673,0.49931195,110450.0,110440.0,0.35307262]
["bitfinex","BTCUSD",1757182151059,0.49931195,110450.0,110440.0,0.20203262]
["bitfinex","BTCUSD",1757182151241,0.49931195,110450.0,110440.0,0.35307262]
["bitfinex","BTCUSD",1757182151442,0.49931195,110450.0,110440.0,0.61957262]
["bitfinex","BTCUSD",1757182151914,0.49931195,110450.0,110440.0,0.43847882]
["bitfinex","BTCUSD",1757182152123,0.49931195,110450.0,110440.0,0.61957262]
["bitfinex","BTCUSD",1757182152331,0.49931195,110450.0,110440.0,0.28743882]
["bitfinex","BTCUSD",1757182152693,0.49931195,110450.0,110440.0,0.41754]
["bitfinex","BTCUSD",1757182152908,0.50031195,110450.0,110440.0,0.41754]
["bitfinex","BTCUSD",1757182154016,0.50131195,110450.0,110440.0,0.41754]
["bitfinex","BTCUSD",1757182154436,0.50031195,110450.0,110440.0,0.41754]
["bitfinex","BTCUSD",1757182154644,0.49931195,110450.0,110440.0,0.41754]
["bitfinex","BTCUSD",1757182154928,0.50031195,110450.0,110440.0,0.41754]
["bitfinex","BTCUSD",1757182155132,0.50131195,110450.0,110440.0,0.41754]
["bitfinex","BTCUSD",1757182156712,0.50131195,110450.0,110440.0,0.45806829]
["bitfinex","BTCUSD",1757182157501,0.50131195,110450.0,110440.0,0.19156829]
["bitfinex","BTCUSD",1757182157698,0.21260518,110450.0,110440.0,0.19156829]
["bitfinex","BTCUSD",1757182157874,0.62678533,110450.0,110440.0,0.19156829]
["bitfinex","BTCUSD",1757182158469,0.62678533,110450.0,110440.0,0.15104]
["bitfinex","BTCUSD",1757182159770,0.21260518,110450.0,110440.0,0.15104]
["bitfinex","BTCUSD",1757182159982,0.62678533,110450.0,110440.0,0.15104]
["bitfinex","BTCUSD",1757182165364,0.1810938,110440.0,110430.0,0.56858014]
["bitfinex","BTCUSD",1757182165577,0.59527395,110440.0,110430.0,0.56858014]
["bitfinex","BTCUSD",1757182165727,0.59527395,110440.0,110430.0,0.68918902]
["bitfinex","BTCUSD",1757182166223,0.59527395,110440.0,110430.0,0.7696671]
["bitfinex","BTCUSD",1757182166446,0.21260518,110450.0,110430.0,0.7696671]
["bitfinex","BTCUSD",1757182166677,0.41418015,110440.0,110430.0,0.7696671]
["bitfinex","BTCUSD",1757182167705,0.59527395,110440.0,110430.0,0.7696671]
["bitfinex","BTCUSD",1757182169311,0.21060518,110450.0,110430.0,0.5031671]
["bitfinex","BTCUSD",1757182169512,0.41418015,110440.0,110430.0,0.5031671]
["bitfinex","BTCUSD",1757182169950,0.59527395,110440.0,110430.0,0.5031671]
["bitfinex","BTCUSD",1757182170924,0.41418015,110440.0,110430.0,0.5031671]
["bitfinex","BTCUSD",1757182171989,0.59527395,110440.0,110430.0,0.5031671]
["bitfinex","BTCUSD",1757182172584,0.41418015,110440.0,110430.0,0.5031671]
["bitfinex","BTCUSD",1757182175853,0.41418015,110440.0,110430.0,0.53040052]
["bitfinex","BTCUSD",1757182178077,0.41418015,110440.0,110430.0,0.45518244]
["bitfinex","BTCUSD",1757182184454,0.20155076,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1757182184824,0.61573091,110450.0,110440.0,0.1843238]
["bitfinex","BTCUSD",1757182185096,0.61573091,110450.0,110440.0,0.1863538]
["bitfinex","BTCUSD",1757182185749,0.61673091,110450.0,110440.0,0.1863538]
["bitfinex","BTCUSD",1757182186186,0.61718817,110450.0,110440.0,0.1863538]
["bitfinex","BTCUSD",1757182186835,0.61818817,110450.0,110440.0,0.24998142]
["bitfinex","BTCUSD",1757182187484,0.20400802,110450.0,110440.0,0.24998142]
["bitfinex","BTCUSD",1757182188140,0.61818817,110450.0,110440.0,0.24998142]
["bitfinex","BTCUSD",1757182189597,0.66979118,110450.0,110440.0,0.24998142]
["bitfinex","BTCUSD",1757182190434,0.00245726,110450.0,110440.0,0.24998142]
["bitfinex","BTCUSD",1757182190659,0.64931783,110450.0,110440.0,0.24998142]
["bitfinex","BTCUSD",1757182193910,0.66711126,110450.0,110440.0,0.24998142]
["bitfinex","BTCUSD",1757182200990,0.66711126,110450.0,110440.0,0.1863538]
["bitfinex","BTCUSD",1757182204305,0.2013281,110450.0,110440.0,0.1863538]
["bitfinex","BTCUSD",1757182204553,0.66711126,110450.0,110440.0,0.1863538]
["bitfinex","BTCUSD",1757182205067,0.66711126,110450.0,110430.0,0.56542244]
["bitfinex","BTCUSD",1757182205302,0.64687696,110440.0,110430.0,0.56542244]
["bitfinex","BTCUSD",1757182205545,0.64734246,110440.0,110430.0,0.7466866]
["bitfinex","BTCUSD",1757182205785,0.64734246,110440.0,110430.0,0.7499166]
["bitfinex","BTCUSD",1757182206857,0.64734246,110440.0,110430.0,0.7519466]
["bitfinex","BTCUSD",1757182210909,0.64734246,110440.0,110430.0,0.4854466]
["bitfinex","BTCUSD",1757182214220,0.46624866,110440.0,110430.0,0.4854466]
["bitfinex","BTCUSD",1757182214876,0.0004655,110440.0,110430.0,0.4854466]
["bitfinex","BTCUSD",1757182215102,0.46624866,110440.0,110430.0,0.4854466]
["bitfinex","BTCUSD",1757182217365,0.64734246,110440.0,110430.0,0.45542244]
["bitfinex","BTCUSD",1757182218706,0.64734246,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182219672,0.46624866,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182227144,0.64734246,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182229326,0.46624866,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182230066,0.64734246,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182232546,0.1815593,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182232760,0.64734246,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182233233,0.46624866,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182235302,0.0004655,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182235514,0.46624866,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182238396,0.0004655,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182238605,0.46624866,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182238817,0.46624866,110440.0,110430.0,0.54658585]
["bitfinex","BTCUSD",1757182240652,0.46624866,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182241184,0.64734246,110440.0,110430.0,0.45538244]
["bitfinex","BTCUSD",1757182242403,0.64734246,110440.0,110430.0,0.45526244]
["bitfinex","BTCUSD",1757182244089,0.1815593,110440.0,110430.0,0.45526244]
["bitfinex","BTCUSD",1757182244314,0.64734246,110440.0,110430.0,0.45526244]
["bitfinex","BTCUSD",1757182244749,1.11312562,110440.0,110430.0,0.02723342]
["bitfinex","BTCUSD",1757182244959,0.18112409,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757182245169,1.11269041,110430.0,110420.0,0.38577134]
["bitfinex","BTCUSD",1757182245373,1.11323059,110430.0,110420.0,0.38577134]
["bitfinex","BTCUSD",1757182246517,0.64744743,110430.0,110420.0,0.38577134]
["bitfinex","BTCUSD",1757182248485,0.64744743,110430.0,110420.0,0.20464474]
["bitfinex","BTCUSD",1757182248716,1.11323059,110430.0,110420.0,0.38577134]
["bitfinex","BTCUSD",1757182250756,0.64744743,110430.0,110420.0,0.38577134]
["bitfinex","BTCUSD",1757182251425,0.59586131,110430.0,110420.0,0.38577134]
["bitfinex","BTCUSD",1757182255844,0.55851104,110430.0,110420.0,0.47698085]
["bitfinex","BTCUSD",1757182256068,0.55907681,110430.0,110420.0,0.47698085]
["bitfinex","BTCUSD",1757182257829,0.55907681,110430.0,110420.0,0.48698085]
["bitfinex","BTCUSD",1757182259074,0.55907681,110430.0,110420.0,0.39577134]
["bitfinex","BTCUSD",1757182264762,0.5958869,110430.0,110420.0,0.39577134]
["bitfinex","BTCUSD",1757182281288,0.41476281,110430.0,110420.0,0.39577134]
["bitfinex","BTCUSD",1757182281510,0.59587301,110430.0,110420.0,0.39577134]
["bitfinex","BTCUSD",1757182282432,0.18167597,110430.0,110420.0,0.39577134]
["bitfinex","BTCUSD",1757182283716,0.59587301,110430.0,110420.0,0.39577134]
["bitfinex","BTCUSD",1757182284999,0.59587301,110430.0,110420.0,0.21464474]
["bitfinex","BTCUSD",1757182285150,0.18167597,110430.0,110420.0,0.06128474]
["bitfinex","BTCUSD",1757182285533,0.59587301,110430.0,110420.0,0.16104]
["bitfinex","BTCUSD",1757182285650,0.62311095,110430.0,110420.0,0.16104]
["bitfinex","BTCUSD",1757182286955,0.62411095,110430.0,110420.0,0.16104]
["bitfinex","BTCUSD",1757182287166,0.62511095,110430.0,110420.0,0.16104]
["bitfinex","BTCUSD",1757182290112,0.43987497,110430.0,110420.0,0.16104]
["bitfinex","BTCUSD",1757182290348,0.62167169,110430.0,110420.0,0.16104]
["bitfinex","BTCUSD",1757182290872,0.21103466,110430.0,110420.0,0.1641]
["bitfinex","BTCUSD",1757182291085,0.6252317,110430.0,110420.0,0.1641]
["bitfinex","BTCUSD",1757182291659,0.21103466,110430.0,110420.0,0.21027181]
["bitfinex","BTCUSD",1757182291873,0.6252317,110430.0,110420.0,0.21027181]
["bitfinex","BTCUSD",1757182293541,0.6252317,110430.0,110420.0,0.16606]
["bitfinex","BTCUSD",1757182296866,0.21103466,110430.0,110420.0,0.16606]
["bitfinex","BTCUSD",1757182297094,0.6252317,110430.0,110420.0,0.16606]
["bitfinex","BTCUSD",1757182311612,0.67699192,110430.0,110420.0,0.16606]
["bitfinex","BTCUSD",1757182317425,0.46664378,110430.0,110420.0,0.16606]
["bitfinex","BTCUSD",1757182317604,0.64775398,110430.0,110420.0,0.16606]
["bitfinex","BTCUSD",1757182320568,1.60475124,110430.0,110420.0,0.01]
["bitfinex","BTCUSD",1757182320800,1.48080055,110430.0,110420.0,0.01]
["bitfinex","BTCUSD",1757182321006,1.16603529,110430.0,110420.0,0.01]
["bitfinex","BTCUSD",1757182321188,0.5211266,110420.0,110410.0,0.00297]
["bitfinex","BTCUSD",1757182321647,0.52194663,110420.0,110410.0,0.00502]
["bitfinex","BTCUSD",1757182322283,0.54918794,110420.0,110410.0,0.00502]
["bitfinex","BTCUSD",1757182322483,0.54918794,110420.0,110410.0,0.00702]
["bitfinex","BTCUSD",1757182323293,1.0151452,110420.0,110410.0,0.00702]
["bitfinex","BTCUSD",1757182323654,0.98790389,110420.0,110410.0,0.00702]
["bitfinex","BTCUSD",1757182332280,0.98790389,110420.0,110410.0,0.00497]
["bitfinex","BTCUSD",1757182332677,0.98790389,110420.0,110410.0,0.00698]
["bitfinex","BTCUSD",1757182339585,0.52194663,110420.0,110410.0,0.00698]
["bitfinex","BTCUSD",1757182339779,0.98790389,110420.0,110410.0,0.00698]
["bitfinex","BTCUSD",1757182345861,0.98790389,110420.0,110410.0,0.00497]
["bitfinex","BTCUSD",1757182346018,0.98790389,110420.0,110410.0,0.15601]
["bitfinex","BTCUSD",1757182346433,0.52194663,110420.0,110410.0,0.15601]
["bitfinex","BTCUSD",1757182346632,0.98790389,110420.0,110410.0,0.15601]
["bitfinex","BTCUSD",1757182350539,0.52194663,110420.0,110410.0,0.15802]
["bitfinex","BTCUSD",1757182350765,0.98790389,110420.0,110410.0,0.15802]
["bitfinex","BTCUSD",1757182351701,0.52194663,110420.0,110410.0,0.15802]
["bitfinex","BTCUSD",1757182351912,0.98790389,110420.0,110410.0,0.15802]
["bitfinex","BTCUSD",1757182360758,0.00082003,110420.0,110410.0,0.90929684]
["bitfinex","BTCUSD",1757182361168,0.00082003,110420.0,110410.0,0.9365339]
["bitfinex","BTCUSD",1757182361953,0.00082003,110420.0,110410.0,1.2030339]
["bitfinex","BTCUSD",1757182365827,0.00082003,110420.0,110410.0,0.73707664]
["bitfinex","BTCUSD",1757182365971,0.00082003,110420.0,110410.0,1.2030339]
["bitfinex","BTCUSD",1757182366387,0.00082003,110420.0,110410.0,1.2130339]
["bitfinex","BTCUSD",1757182367706,0.18111172,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757182367900,0.18111172,110430.0,110420.0,0.30903141]
["bitfinex","BTCUSD",1757182368318,0.1811102,110430.0,110420.0,0.33626847]
["bitfinex","BTCUSD",1757182368548,0.35535333,110440.0,110420.0,0.80222573]
["bitfinex","BTCUSD",1757182368755,0.1811102,110430.0,110420.0,0.79918573]
["bitfinex","BTCUSD",1757182368939,0.1811102,110430.0,110420.0,0.95018573]
["bitfinex","BTCUSD",1757182369353,0.1811102,110430.0,110420.0,0.95322573]
["bitfinex","BTCUSD",1757182370453,0.1811102,110430.0,110420.0,0.48726847]
["bitfinex","BTCUSD",1757182374715,0.1811102,110430.0,110420.0,0.48826847]
["bitfinex","BTCUSD",1757182375412,0.1811102,110430.0,110420.0,0.48926847]
["bitfinex","BTCUSD",1757182377530,0.1811102,110430.0,110420.0,0.06522588]
["bitfinex","BTCUSD",1757182377747,0.1811102,110430.0,110420.0,0.21117588]
["bitfinex","BTCUSD",1757182377952,0.1811102,110430.0,110420.0,0.21421588]
["bitfinex","BTCUSD",1757182379612,0.1811102,110430.0,110420.0,0.39735248]
["bitfinex","BTCUSD",1757182382937,0.1811102,110430.0,110420.0,0.06522588]
["bitfinex","BTCUSD",1757182383172,0.1811102,110430.0,110420.0,0.39731248]
["bitfinex","BTCUSD",1757182386467,0.18092449,110430.0,110420.0,0.39731248]
["bitfinex","BTCUSD",1757182387166,0.18092449,110430.0,110420.0,0.39712674]
["bitfinex","BTCUSD",1757182409704,0.18092449,110430.0,110420.0,0.48904273]
["bitfinex","BTCUSD",1757182410736,0.1811102,110430.0,110420.0,0.48904273]
["bitfinex","BTCUSD",1757182412398,0.05937725,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1757182412656,0.01779343,110450.0,110440.0,0.37818419]
["bitfinex","BTCUSD",1757182412994,0.19051801,110460.0,110440.0,0.39912301]
["bitfinex","BTCUSD",1757182413305,0.19056478,110460.0,110440.0,0.4232149]
["bitfinex","BTCUSD",1757182413527,0.9709983,110460.0,110450.0,0.00314]
["bitfinex","BTCUSD",1757182413771,0.9714283,110460.0,110450.0,0.02723189]
["bitfinex","BTCUSD",1757182414020,0.9714283,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182414265,0.55733481,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182414485,0.9724283,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182414715,0.9754283,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182414939,0.55833481,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182415190,0.9754283,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182415937,0.9744283,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182416187,0.9754283,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182417691,0.56133481,110460.0,110450.0,0.02720189]
["bitfinex","BTCUSD",1757182417940,0.9754283,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182422431,0.9754283,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182424529,1.4754283,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182425229,1.4754283,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182425789,1.4754283,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182429069,1.27614944,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182429327,1.45723823,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182429712,1.46629128,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182429919,1.46629128,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182431567,1.62221128,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182433657,2.13979449,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182434064,2.13979449,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182434683,2.13979449,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182438944,2.13979449,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182440305,2.13979449,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182441398,2.13979449,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182446231,2.15399709,110460.0,110450.0,0.02847189]
["bitfinex","BTCUSD",1757182446641,1.22232039,110460.0,110450.0,0.03044189]
["bitfinex","BTCUSD",1757182446844,2.15399709,110460.0,110450.0,0.03044189]
["bitfinex","BTCUSD",1757182447828,1.22232039,110460.0,110450.0,0.03044189]
["bitfinex","BTCUSD",1757182448087,2.15399709,110460.0,110450.0,0.03044189]
["bitfinex","BTCUSD",1757182452174,0.72560364,110460.0,110450.0,0.25570482]
["bitfinex","BTCUSD",1757182452419,1.19144199,110460.0,110450.0,0.25570482]
["bitfinex","BTCUSD",1757182452648,1.19144199,110460.0,110450.0,0.23245812]
["bitfinex","BTCUSD",1757182453985,1.34692199,110460.0,110450.0,0.05138071]
["bitfinex","BTCUSD",1757182455133,1.34692199,110460.0,110450.0,0.23245812]
["bitfinex","BTCUSD",1757182456081,1.34692199,110460.0,110450.0,0.05138071]
["bitfinex","BTCUSD",1757182456307,1.34692199,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182456308,1.81319034,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182457002,1.81319034,110460.0,110450.0,0.02839189]
["bitfinex","BTCUSD",1757182457217,1.81319034,110460.0,110450.0,0.03048189]
["bitfinex","BTCUSD",1757182458367,1.34692199,110460.0,110450.0,0.06719142]
["bitfinex","BTCUSD",1757182458663,1.34692199,110460.0,110450.0,0.03048189]
["bitfinex","BTCUSD",1757182462058,1.34735199,110460.0,110450.0,0.03048189]
["bitfinex","BTCUSD",1757182464770,0.88108364,110460.0,110450.0,0.03048189]
["bitfinex","BTCUSD",1757182464975,1.34692199,110460.0,110450.0,0.03048189]
["bitfinex","BTCUSD",1757182466902,1.34735199,110460.0,110450.0,0.03048189]
["bitfinex","BTCUSD",1757182467781,1.34692199,110460.0,110450.0,0.03048189]
["bitfinex","BTCUSD",1757182470374,1.34735199,110460.0,110450.0,0.03048189]
["bitfinex","BTCUSD",1757182470822,1.81319034,110460.0,110450.0,0.02839189]
["bitfinex","BTCUSD",1757182471269,1.81319034,110460.0,110450.0,0.02523189]
["bitfinex","BTCUSD",1757182471939,0.72560364,110460.0,110450.0,0.25344662]
["bitfinex","BTCUSD",1757182472152,0.54454263,110460.0,110450.0,0.25344662]
["bitfinex","BTCUSD",1757182472347,0.54454263,110460.0,110450.0,0.40884662]
["bitfinex","BTCUSD",1757182472542,0.54154263,110460.0,110450.0,0.40884662]
["bitfinex","BTCUSD",1757182472765,0.99517838,110460.0,110450.0,0.40884662]
["bitfinex","BTCUSD",1757182472982,0.52934003,110460.0,110450.0,0.40884662]
["bitfinex","BTCUSD",1757182473415,0.52834003,110460.0,110450.0,0.40884662]
["bitfinex","BTCUSD",1757182473894,0.52934003,110460.0,110450.0,0.40884662]
["bitfinex","BTCUSD",1757182474110,0.52734003,110460.0,110450.0,0.40884662]
["bitfinex","BTCUSD",1757182474414,0.52734003,110460.0,110450.0,0.40984662]
["bitfinex","BTCUSD",1757182474717,0.52634003,110460.0,110450.0,0.40984662]
["bitfinex","BTCUSD",1757182475092,0.52634003,110460.0,110450.0,0.41084662]
["bitfinex","BTCUSD",1757182480482,0.99217838,110460.0,110450.0,0.41084662]
["bitfinex","BTCUSD",1757182481963,0.99217838,110460.0,110450.0,0.38989812]
["bitfinex","BTCUSD",1757182483721,0.49217838,110460.0,110450.0,0.38989812]
["bitfinex","BTCUSD",1757182483907,0.67323939,110460.0,110450.0,0.23449812]
["bitfinex","BTCUSD",1757182484093,0.67366939,110460.0,110450.0,0.39001812]
["bitfinex","BTCUSD",1757182487561,0.67323939,110460.0,110450.0,0.39001812]
["bitfinex","BTCUSD",1757182493491,0.62134156,110460.0,110450.0,0.39001812]
["bitfinex","BTCUSD",1757182494975,0.20740104,110460.0,110450.0,0.39001812]
["bitfinex","BTCUSD",1757182497368,0.7504185,110470.0,110450.0,0.39001812]
["bitfinex","BTCUSD",1757182497536,0.59500153,110460.0,110450.0,0.46746243]
["bitfinex","BTCUSD",1757182498041,0.59500153,110460.0,110450.0,0.44223054]
["bitfinex","BTCUSD",1757182498333,0.59500153,110460.0,110450.0,0.46845863]
["bitfinex","BTCUSD",1757182498520,0.59500153,110460.0,110450.0,0.39101432]
["bitfinex","BTCUSD",1757182498951,0.59500153,110460.0,110450.0,0.39001432]
["bitfinex","BTCUSD",1757182499391,0.62216102,110460.0,110450.0,0.39001432]
["bitfinex","BTCUSD",1757182500331,0.62216102,110460.0,110450.0,0.39101432]
["bitfinex","BTCUSD",1757182500552,0.2082205,110460.0,110450.0,0.39201432]
["bitfinex","BTCUSD",1757182500972,0.02715949,110460.0,110450.0,0.39201432]
["bitfinex","BTCUSD",1757182501173,0.2082205,110460.0,110450.0,0.39201432]
["bitfinex","BTCUSD",1757182501377,0.18106101,110460.0,110450.0,0.39201432]
["bitfinex","BTCUSD",1757182503091,0.20837354,110460.0,110450.0,0.39201432]
["bitfinex","BTCUSD",1757182512538,0.62231406,110460.0,110450.0,0.39201432]
["bitfinex","BTCUSD",1757182513208,0.01440088,110480.0,110470.0,0.20198344]
["bitfinex","BTCUSD",1757182513444,0.0002,110480.0,110470.0,0.40080639]
["bitfinex","BTCUSD",1757182514212,0.0002,110480.0,110470.0,0.42802976]
["bitfinex","BTCUSD",1757182514418,0.0012,110480.0,110470.0,0.42802976]
["bitfinex","BTCUSD",1757182514638,0.0002,110480.0,110470.0,0.42802976]
["bitfinex","BTCUSD",1757182515053,0.0012,110480.0,110470.0,0.42902976]
["bitfinex","BTCUSD",1757182515465,0.02649498,110480.0,110470.0,0.42902976]
["bitfinex","BTCUSD",1757182516170,0.02649498,110480.0,110470.0,0.42802976]
["bitfinex","BTCUSD",1757182519457,0.02649498,110480.0,110470.0,0.38972681]
["bitfinex","BTCUSD",1757182519697,0.20752322,110480.0,110470.0,0.38972681]
["bitfinex","BTCUSD",1757182520468,0.20752322,110480.0,110470.0,0.23424681]
["bitfinex","BTCUSD",1757182520667,0.20752322,110480.0,110470.0,0.20360219]
["bitfinex","BTCUSD",1757182520668,0.62189374,110480.0,110470.0,0.20360219]
["bitfinex","BTCUSD",1757182521119,0.20795322,110480.0,110470.0,0.36370799]
["bitfinex","BTCUSD",1757182521334,0.62189374,110480.0,110470.0,0.36667799]
["bitfinex","BTCUSD",1757182522504,0.62189374,110480.0,110470.0,0.18563337]
["bitfinex","BTCUSD",1757182522735,0.62189374,110480.0,110470.0,0.36667799]
["bitfinex","BTCUSD",1757182523829,0.62189374,110480.0,110470.0,0.36874799]
["bitfinex","BTCUSD",1757182524295,0.20795322,110480.0,110470.0,0.36874799]
["bitfinex","BTCUSD",1757182524501,0.62189374,110480.0,110470.0,0.36874799]
["bitfinex","BTCUSD",1757182524716,0.62189374,110480.0,110470.0,0.18770337]
["bitfinex","BTCUSD",1757182525784,0.62189374,110480.0,110470.0,0.18254337]
["bitfinex","BTCUSD",1757182526210,0.62189374,110480.0,110470.0,0.36358799]
["bitfinex","BTCUSD",1757182526361,0.20795322,110480.0,110470.0,0.36655799]
["bitfinex","BTCUSD",1757182526566,0.62189374,110480.0,110470.0,0.36862799]
["bitfinex","BTCUSD",1757182527699,0.62146374,110480.0,110470.0,0.38942334]
["bitfinex","BTCUSD",1757182528127,0.4404355,110480.0,110470.0,0.38942334]
["bitfinex","BTCUSD",1757182528499,0.62146374,110480.0,110470.0,0.38942334]
["bitfinex","BTCUSD",1757182529306,0.62146374,110480.0,110470.0,0.36862799]
["bitfinex","BTCUSD",1757182530571,0.20752322,110480.0,110470.0,0.36862799]
["bitfinex","BTCUSD",1757182530744,0.62146374,110480.0,110470.0,0.36862799]
["bitfinex","BTCUSD",1757182531213,0.20752322,110480.0,110470.0,0.36862799]
["bitfinex","BTCUSD",1757182533970,0.20752322,110480.0,110470.0,0.35665951]
["bitfinex","BTCUSD",1757182534732,0.62189374,110480.0,110470.0,0.01525489]
["bitfinex","BTCUSD",1757182535431,0.62189374,110480.0,110470.0,0.01822489]
["bitfinex","BTCUSD",1757182536016,0.62189374,110480.0,110470.0,0.02029489]
["bitfinex","BTCUSD",1757182538012,0.62189374,110480.0,110470.0,0.01822489]
["bitfinex","BTCUSD",1757182538222,0.62189374,110480.0,110470.0,0.01525489]
["bitfinex","BTCUSD",1757182538416,0.65676873,110480.0,110470.0,0.01525489]
["bitfinex","BTCUSD",1757182538677,0.18104462,110470.0,110460.0,0.2665]
["bitfinex","BTCUSD",1757182538902,1.09062514,110470.0,110460.0,0.2665]
["bitfinex","BTCUSD",1757182539117,1.09105514,110470.0,110460.0,0.2665]
["bitfinex","BTCUSD",1757182540141,1.09105514,110470.0,110460.0,0.2675]
["bitfinex","BTCUSD",1757182540560,1.09105514,110470.0,110460.0,0.26966]
["bitfinex","BTCUSD",1757182540723,1.09062514,110470.0,110460.0,0.27267]
["bitfinex","BTCUSD",1757182540926,0.52104462,110470.0,110460.0,0.27267]
["bitfinex","BTCUSD",1757182541712,0.52104462,110470.0,110460.0,0.27367]
["bitfinex","BTCUSD",1757182541940,0.68104462,110470.0,110460.0,0.27367]
["bitfinex","BTCUSD",1757182542768,1.02104462,110470.0,110460.0,0.27367]
["bitfinex","BTCUSD",1757182542989,1.02104462,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182543627,1.02104462,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757182543628,1.43541514,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757182547195,1.43541514,110470.0,110460.0,0.00501]
["bitfinex","BTCUSD",1757182549184,1.59125514,110470.0,110460.0,0.00501]
["bitfinex","BTCUSD",1757182549537,1.59125514,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182550402,1.17731462,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182550779,1.59125514,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182551998,1.17731462,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182552199,1.59125514,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182553435,1.64295562,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182557853,1.02147462,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182558104,1.64228562,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182558325,1.17664462,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182558542,1.64228562,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182558971,1.17664462,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182559406,1.48668562,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182560799,1.48711562,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182561008,1.48668562,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182561968,1.02104462,110470.0,110460.0,0.00717]
["bitfinex","BTCUSD",1757182562199,0.84,110470.0,110460.0,0.21143309]
["bitfinex","BTCUSD",1757182562416,1.02104462,110470.0,110460.0,0.20916983]
["bitfinex","BTCUSD",1757182562629,0.5,110470.0,110460.0,0.30108582]
["bitfinex","BTCUSD",1757182563062,0.5,110470.0,110460.0,0.32831099]
["bitfinex","BTCUSD",1757182564502,0.5,110470.0,110460.0,0.236395]
["bitfinex","BTCUSD",1757182566690,0.5,110470.0,110460.0,0.502895]
["bitfinex","BTCUSD",1757182568650,0.5,110470.0,110460.0,0.968536]
["bitfinex","BTCUSD",1757182571016,0.5,110470.0,110460.0,0.502895]
["bitfinex","BTCUSD",1757182571176,1.0131656,110480.0,110470.0,0.20198344]
["bitfinex","BTCUSD",1757182571371,0.5475246,110480.0,110470.0,0.36248344]
["bitfinex","BTCUSD",1757182571797,0.5475246,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182576473,0.5475246,110480.0,110470.0,0.4499417]
["bitfinex","BTCUSD",1757182577546,1.0131656,110480.0,110470.0,0.4499417]
["bitfinex","BTCUSD",1757182577932,1.0131656,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182578898,0.83213598,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182579348,0.36649498,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182580012,0.54752322,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182580224,0.54752322,110480.0,110470.0,0.85534803]
["bitfinex","BTCUSD",1757182580442,0.36649498,110480.0,110470.0,0.8673791]
["bitfinex","BTCUSD",1757182581335,0.36649498,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182581336,0.54752322,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182581551,0.54752322,110480.0,110470.0,0.85534803]
["bitfinex","BTCUSD",1757182581771,0.54752322,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182581962,0.54752322,110480.0,110470.0,0.85534803]
["bitfinex","BTCUSD",1757182582390,0.54752322,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182582610,0.54752322,110480.0,110470.0,0.85534803]
["bitfinex","BTCUSD",1757182587884,0.20752322,110480.0,110470.0,0.85534803]
["bitfinex","BTCUSD",1757182590100,0.20752322,110480.0,110470.0,0.38970703]
["bitfinex","BTCUSD",1757182590314,0.20752322,110480.0,110470.0,0.85534803]
["bitfinex","BTCUSD",1757182593233,0.02649498,110480.0,110470.0,0.85534803]
["bitfinex","BTCUSD",1757182593420,0.02649498,110480.0,110470.0,0.94726402]
["bitfinex","BTCUSD",1757182593964,0.0002,110480.0,110470.0,0.94726402]
["bitfinex","BTCUSD",1757182595195,0.02347457,110480.0,110470.0,0.94726402]
["bitfinex","BTCUSD",1757182598201,0.20450281,110480.0,110470.0,0.94726402]
["bitfinex","BTCUSD",1757182599196,0.02347457,110480.0,110470.0,0.94726402]
["bitfinex","BTCUSD",1757182600695,0.19051498,110490.0,110470.0,0.94726402]
["bitfinex","BTCUSD",1757182600696,0.34,110490.0,110470.0,0.94726402]
["bitfinex","BTCUSD",1757182600927,0.53008741,110490.0,110480.0,0.33904824]
["bitfinex","BTCUSD",1757182601103,0.55091453,110490.0,110480.0,0.40476748]
["bitfinex","BTCUSD",1757182601332,0.55091453,110490.0,110480.0,0.22373924]
["bitfinex","BTCUSD",1757182601333,0.55134453,110490.0,110480.0,0.22373924]
["bitfinex","BTCUSD",1757182602591,0.55234453,110490.0,110480.0,0.22373924]
["bitfinex","BTCUSD",1757182602780,0.55134453,110490.0,110480.0,0.22373924]
["bitfinex","BTCUSD",1757182602986,0.20183897,110490.0,110480.0,0.87252848]
["bitfinex","BTCUSD",1757182603208,0.20283897,110490.0,110480.0,0.87252848]
["bitfinex","BTCUSD",1757182603413,0.20383897,110490.0,110480.0,0.40688748]
["bitfinex","BTCUSD",1757182603617,0.20426897,110490.0,110480.0,0.40688748]
["bitfinex","BTCUSD",1757182603818,0.20326897,110490.0,110480.0,0.40688748]
["bitfinex","BTCUSD",1757182604028,0.20226897,110490.0,110480.0,0.40688748]
["bitfinex","BTCUSD",1757182604221,0.20426897,110490.0,110480.0,0.40688748]
["bitfinex","BTCUSD",1757182604420,0.20426897,110490.0,110480.0,0.87252848]
["bitfinex","BTCUSD",1757182604833,0.20326897,110490.0,110480.0,0.87252848]
["bitfinex","BTCUSD",1757182605476,0.20326897,110490.0,110480.0,0.40688748]
["bitfinex","BTCUSD",1757182605685,0.20226897,110490.0,110480.0,0.40688748]
["bitfinex","BTCUSD",1757182606149,0.20226897,110490.0,110480.0,0.15802]
["bitfinex","BTCUSD",1757182606619,0.20226897,110490.0,110480.0,0.33904824]
["bitfinex","BTCUSD",1757182607489,0.20226897,110490.0,110480.0,0.15802]
["bitfinex","BTCUSD",1757182612250,0.20226897,110490.0,110480.0,0.00314]
["bitfinex","BTCUSD",1757182612920,0.70226897,110490.0,110480.0,0.00314]
["bitfinex","BTCUSD",1757182614176,0.68144185,110490.0,110480.0,0.00314]
["bitfinex","BTCUSD",1757182618938,0.70116781,110490.0,110480.0,0.43991612]
["bitfinex","BTCUSD",1757182619190,0.70116781,110490.0,110480.0,0.29914305]
["bitfinex","BTCUSD",1757182620045,0.70116781,110490.0,110480.0,0.56564305]
["bitfinex","BTCUSD",1757182620685,0.70116781,110490.0,110480.0,0.47372706]
["bitfinex","BTCUSD",1757182625355,0.70116781,110490.0,110480.0,0.47372706]
["bitfinex","BTCUSD",1757182628599,0.68101185,110490.0,110480.0,0.47372706]
["bitfinex","BTCUSD",1757182629011,0.70106109,110490.0,110480.0,0.47372706]
["bitfinex","BTCUSD",1757182632847,0.70106109,110490.0,110480.0,0.48372706]
["bitfinex","BTCUSD",1757182641100,0.85550109,110490.0,110480.0,0.48372706]
["bitfinex","BTCUSD",1757182641366,0.70106109,110490.0,110480.0,0.45709882]
["bitfinex","BTCUSD",1757182641582,0.70106109,110490.0,110480.0,0.63812706]
["bitfinex","BTCUSD",1757182643371,0.70106109,110490.0,110480.0,0.45709882]
["bitfinex","BTCUSD",1757182643572,0.70106109,110490.0,110480.0,0.30269882]
["bitfinex","BTCUSD",1757182643785,0.85542109,110490.0,110480.0,0.45701882]
["bitfinex","BTCUSD",1757182644215,0.85542109,110490.0,110480.0,0.63804706]
["bitfinex","BTCUSD",1757182645028,0.70149109,110490.0,110480.0,0.30269882]
["bitfinex","BTCUSD",1757182645247,1.60979839,110490.0,110480.0,0.2765]
["bitfinex","BTCUSD",1757182645475,1.63702452,110490.0,110480.0,0.2765]
["bitfinex","BTCUSD",1757182646887,1.63702452,110490.0,110480.0,0.2665]
["bitfinex","BTCUSD",1757182647098,1.06871722,110490.0,110480.0,0.27155]
["bitfinex","BTCUSD",1757182647741,1.06871722,110490.0,110480.0,0.45257824]
["bitfinex","BTCUSD",1757182647997,1.22331722,110490.0,110480.0,0.27155]
["bitfinex","BTCUSD",1757182648249,1.22331722,110490.0,110480.0,0.45257824]
["bitfinex","BTCUSD",1757182649079,1.06828722,110490.0,110480.0,0.45257824]
["bitfinex","BTCUSD",1757182649305,1.22304722,110490.0,110480.0,0.45257824]
["bitfinex","BTCUSD",1757182649721,1.22304722,110490.0,110480.0,0.18607824]
["bitfinex","BTCUSD",1757182651204,1.22347722,110490.0,110480.0,0.00505]
["bitfinex","BTCUSD",1757182653290,1.22347722,110490.0,110480.0,0.18607824]
["bitfinex","BTCUSD",1757182655041,1.22347722,110490.0,110480.0,0.00505]
["bitfinex","BTCUSD",1757182656092,1.22347722,110490.0,110480.0,0.18607824]
["bitfinex","BTCUSD",1757182658906,1.22347722,110490.0,110480.0,0.1684718]
["bitfinex","BTCUSD",1757182660303,1.22347722,110490.0,110480.0,0.1704618]
["bitfinex","BTCUSD",1757182662290,1.22347722,110490.0,110470.0,0.45053416]
["bitfinex","BTCUSD",1757182662660,1.22646722,110490.0,110470.0,0.45053416]
["bitfinex","BTCUSD",1757182664824,0.18102824,110480.0,110470.0,0.47147298]
["bitfinex","BTCUSD",1757182665079,0.18102824,110480.0,110470.0,0.47346298]
["bitfinex","BTCUSD",1757182666771,0.18102824,110480.0,110470.0,0.47446298]
["bitfinex","BTCUSD",1757182667004,0.68102824,110480.0,110470.0,0.47546298]
["bitfinex","BTCUSD",1757182669529,0.68304824,110480.0,110470.0,0.47546298]
["bitfinex","BTCUSD",1757182669753,0.68603824,110480.0,110470.0,0.42266]
["bitfinex","BTCUSD",1757182670591,0.68603824,110480.0,110470.0,0.2685]
["bitfinex","BTCUSD",1757182670945,0.68603824,110480.0,110470.0,0.42262]
["bitfinex","BTCUSD",1757182671158,1.25387554,110480.0,110470.0,0.2685]
["bitfinex","BTCUSD",1757182671913,0.84015824,110480.0,110470.0,0.2685]
["bitfinex","BTCUSD",1757182672278,0.84015824,110480.0,110470.0,0.42262]
["bitfinex","BTCUSD",1757182673295,0.84015824,110480.0,110470.0,0.2685]
["bitfinex","BTCUSD",1757182673500,0.84015824,110480.0,110470.0,0.15608]
["bitfinex","BTCUSD",1757182674330,0.84015824,110480.0,110470.0,0.33712462]
["bitfinex","BTCUSD",1757182675634,1.30571745,110480.0,110470.0,0.33712462]
["bitfinex","BTCUSD",1757182679437,1.64571745,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182679652,1.24935824,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182679861,1.74214722,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182680071,1.56111898,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757182680281,1.74214722,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757182680463,1.74214722,110480.0,110450.0,0.62238921]
["bitfinex","BTCUSD",1757182680464,0.18106101,110460.0,110450.0,0.62238921]
["bitfinex","BTCUSD",1757182680671,0.18106101,110460.0,110450.0,0.23808357]
["bitfinex","BTCUSD",1757182680874,0.18106101,110460.0,110450.0,0.24007357]
["bitfinex","BTCUSD",1757182681082,0.18106101,110460.0,110450.0,0.15882]
["bitfinex","BTCUSD",1757182682682,0.68106101,110460.0,110450.0,0.15882]
["bitfinex","BTCUSD",1757182683105,0.68106101,110460.0,110450.0,0.15982]
["bitfinex","BTCUSD",1757182684699,0.68106101,110460.0,110450.0,0.15974]
["bitfinex","BTCUSD",1757182684902,0.68106101,110460.0,110450.0,0.34081741]
["bitfinex","BTCUSD",1757182685517,0.68106101,110460.0,110450.0,0.15974]
["bitfinex","BTCUSD",1757182686537,0.68106101,110460.0,110450.0,0.34081741]
["bitfinex","BTCUSD",1757182688641,0.68304101,110460.0,110450.0,0.34081741]
["bitfinex","BTCUSD",1757182688825,0.68304101,110460.0,110450.0,0.15974]
["bitfinex","BTCUSD",1757182690708,0.68304101,110460.0,110450.0,0.15675]
["bitfinex","BTCUSD",1757182692034,0.68304101,110460.0,110450.0,0.1599]
["bitfinex","BTCUSD",1757182692396,0.68304101,110460.0,110450.0,0.34097741]
["bitfinex","BTCUSD",1757182692990,0.18304101,110460.0,110450.0,0.34097741]
["bitfinex","BTCUSD",1757182694815,0.18106101,110460.0,110450.0,0.80653662]
["bitfinex","BTCUSD",1757182696062,0.18304101,110460.0,110450.0,0.80653662]
["bitfinex","BTCUSD",1757182699100,0.64860022,110460.0,110450.0,0.34097741]
["bitfinex","BTCUSD",1757182712626,0.64860022,110460.0,110450.0,0.33782741]
["bitfinex","BTCUSD",1757182713539,0.64860022,110460.0,110450.0,0.34097741]
["bitfinex","BTCUSD",1757182714001,0.64860022,110460.0,110450.0,0.34079183]
["bitfinex","BTCUSD",1757182714426,0.64860022,110460.0,110450.0,0.37118005]
["bitfinex","BTCUSD",1757182714583,0.64860022,110460.0,110450.0,0.34079183]
["bitfinex","BTCUSD",1757182718670,0.64860022,110460.0,110450.0,0.34043183]
["bitfinex","BTCUSD",1757182721778,0.64860022,110460.0,110450.0,0.33728183]
["bitfinex","BTCUSD",1757182723533,0.65163022,110460.0,110450.0,0.33728183]
["bitfinex","BTCUSD",1757182724654,0.64860022,110460.0,110450.0,0.33728183]
["bitfinex","BTCUSD",1757182725141,0.64860022,110460.0,110450.0,0.34027183]
["bitfinex","BTCUSD",1757182730239,0.64860022,110460.0,110450.0,0.33728183]
["bitfinex","BTCUSD",1757182734762,0.64860022,110460.0,110450.0,0.39405917]
["bitfinex","BTCUSD",1757182735904,0.64860022,110460.0,110450.0,0.33728183]
["bitfinex","BTCUSD",1757182736124,0.65163022,110460.0,110450.0,0.33728183]
["bitfinex","BTCUSD",1757182737612,0.60002274,110460.0,110450.0,0.33728183]
["bitfinex","BTCUSD",1757182738056,0.18304101,110460.0,110450.0,0.34027183]
["bitfinex","BTCUSD",1757182742993,0.36160932,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1757182743218,0.36160932,110470.0,110460.0,0.18612101]
["bitfinex","BTCUSD",1757182743219,0.20828932,110470.0,110460.0,0.18612101]
["bitfinex","BTCUSD",1757182744225,0.20828932,110470.0,110460.0,0.21467161]
["bitfinex","BTCUSD",1757182744427,0.68339965,110480.0,110460.0,0.23561043]
["bitfinex","BTCUSD",1757182744629,1.09739816,110480.0,110470.0,0.15631]
["bitfinex","BTCUSD",1757182744917,0.94608816,110480.0,110470.0,0.15838]
["bitfinex","BTCUSD",1757182745129,0.94608816,110480.0,110470.0,0.15439]
["bitfinex","BTCUSD",1757182745315,0.97331388,110480.0,110470.0,0.15439]
["bitfinex","BTCUSD",1757182746078,0.98751348,110480.0,110470.0,0.15439]
["bitfinex","BTCUSD",1757182747401,0.98751348,110480.0,110470.0,0.15539]
["bitfinex","BTCUSD",1757182748209,0.98751348,110480.0,110470.0,0.15639]
["bitfinex","BTCUSD",1757182750127,0.99071348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182750337,1.14403348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182751291,0.99071348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182751503,1.64399348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182753185,1.49071348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182753415,1.64399348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182761288,1.48751348,110480.0,110470.0,0.00401]
["bitfinex","BTCUSD",1757182761485,1.49071348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182762223,1.64395348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182765990,1.64075348,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1757182766169,1.64075348,110480.0,110470.0,0.00401]
["bitfinex","BTCUSD",1757182767127,0.5414721,110480.0,110470.0,0.62539822]
["bitfinex","BTCUSD",1757182767343,0.50004678,110480.0,110470.0,0.20918344]
["bitfinex","BTCUSD",1757182768794,0.02004924,110490.0,110480.0,0.20196706]
["bitfinex","BTCUSD",1757182768996,0.02004924,110490.0,110480.0,0.39632211]
["bitfinex","BTCUSD",1757182769202,0.97795573,110500.0,110480.0,0.40152211]
["bitfinex","BTCUSD",1757182769454,0.9780025,110500.0,110480.0,0.40152211]
["bitfinex","BTCUSD",1757182769654,0.9812025,110500.0,110480.0,0.40152211]
["bitfinex","BTCUSD",1757182770713,1.3212025,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1757182770949,1.36077301,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1757182771564,1.36177301,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1757182771772,1.36177301,110500.0,110480.0,0.39951211]
["bitfinex","BTCUSD",1757182772970,1.36077301,110500.0,110480.0,0.39951211]
["bitfinex","BTCUSD",1757182773190,1.36277301,110500.0,110480.0,0.39951211]
["bitfinex","BTCUSD",1757182773599,1.36177301,110500.0,110480.0,0.39951211]
["bitfinex","BTCUSD",1757182773984,1.36277301,110500.0,110480.0,0.39951211]
["bitfinex","BTCUSD",1757182774181,1.37597061,110500.0,110480.0,0.39951211]
["bitfinex","BTCUSD",1757182774546,1.37497061,110500.0,110480.0,0.35839706]
["bitfinex","BTCUSD",1757182774959,1.37597061,110500.0,110480.0,0.35839706]
["bitfinex","BTCUSD",1757182776047,0.41395173,110490.0,110480.0,0.35839706]
["bitfinex","BTCUSD",1757182776651,0.41395173,110490.0,110480.0,0.36040706]
["bitfinex","BTCUSD",1757182776961,0.41593173,110490.0,110480.0,0.36040706]
["bitfinex","BTCUSD",1757182777138,0.41593173,110490.0,110480.0,0.36140706]
["bitfinex","BTCUSD",1757182778866,0.41593173,110490.0,110480.0,0.36240706]
["bitfinex","BTCUSD",1757182782966,0.59694358,110490.0,110480.0,0.36232706]
["bitfinex","BTCUSD",1757182783176,0.59990358,110490.0,110480.0,0.35712706]
["bitfinex","BTCUSD",1757182783793,0.59990358,110490.0,110480.0,0.20396706]
["bitfinex","BTCUSD",1757182783978,0.59990358,110490.0,110480.0,0.02293882]
["bitfinex","BTCUSD",1757182784213,0.59990358,110490.0,110480.0,0.17609882]
["bitfinex","BTCUSD",1757182785074,0.40697829,110490.0,110480.0,0.35712706]
["bitfinex","BTCUSD",1757182785906,0.40697829,110490.0,110480.0,0.31391008]
["bitfinex","BTCUSD",1757182786086,0.40697829,110490.0,110480.0,0.33418824]
["bitfinex","BTCUSD",1757182787431,0.18102824,110480.0,110470.0,0.44754462]
["bitfinex","BTCUSD",1757182787674,0.59713997,110480.0,110470.0,0.60267462]
["bitfinex","BTCUSD",1757182787913,0.18318824,110480.0,110470.0,0.60267462]
["bitfinex","BTCUSD",1757182788112,0.18318824,110480.0,110470.0,0.60570462]
["bitfinex","BTCUSD",1757182788929,0.18318824,110480.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182789725,0.62514759,110490.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182789950,0.18102824,110480.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182790584,0.62514759,110490.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182791020,0.62514759,110490.0,110470.0,0.60770462]
["bitfinex","BTCUSD",1757182791890,0.62514759,110490.0,110470.0,0.60570462]
["bitfinex","BTCUSD",1757182792145,0.62514759,110490.0,110470.0,0.60670462]
["bitfinex","BTCUSD",1757182792389,0.18318824,110480.0,110470.0,0.60670462]
["bitfinex","BTCUSD",1757182793370,0.18318824,110480.0,110470.0,0.60570462]
["bitfinex","BTCUSD",1757182793569,0.18318824,110480.0,110470.0,0.60770462]
["bitfinex","BTCUSD",1757182794230,0.00216,110480.0,110470.0,0.60770462]
["bitfinex","BTCUSD",1757182794592,0.00216,110480.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182797683,0.46766948,110480.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182798526,0.64869772,110480.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182799488,0.46766948,110480.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182800338,0.64869772,110480.0,110470.0,0.60870462]
["bitfinex","BTCUSD",1757182800546,0.64869772,110480.0,110470.0,0.61563462]
["bitfinex","BTCUSD",1757182800762,0.64869772,110480.0,110470.0,0.60563462]
["bitfinex","BTCUSD",1757182800963,0.64869772,110480.0,110470.0,0.60866462]
["bitfinex","BTCUSD",1757182801387,0.18318824,110480.0,110470.0,0.60866462]
["bitfinex","BTCUSD",1757182801591,0.64869772,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182802040,0.46766948,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182803404,0.64869772,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182804262,0.00216,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182804477,0.00216,110480.0,110470.0,0.71058061]
["bitfinex","BTCUSD",1757182806173,0.67670534,110490.0,110470.0,0.71058061]
["bitfinex","BTCUSD",1757182806386,0.18102824,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182807439,0.18102824,110480.0,110470.0,0.61766462]
["bitfinex","BTCUSD",1757182807896,0.67670534,110490.0,110470.0,0.61766462]
["bitfinex","BTCUSD",1757182808469,0.67670534,110490.0,110470.0,0.61566462]
["bitfinex","BTCUSD",1757182808670,0.67670534,110490.0,110470.0,0.61666462]
["bitfinex","BTCUSD",1757182808915,0.67670534,110490.0,110470.0,0.61766462]
["bitfinex","BTCUSD",1757182809506,0.67670534,110490.0,110470.0,0.61666462]
["bitfinex","BTCUSD",1757182810321,0.64653772,110480.0,110470.0,0.61666462]
["bitfinex","BTCUSD",1757182811291,0.64653772,110480.0,110470.0,0.61566462]
["bitfinex","BTCUSD",1757182811492,0.64653772,110480.0,110470.0,0.61766462]
["bitfinex","BTCUSD",1757182811699,0.64653772,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182812022,0.64857772,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182814179,0.18306824,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182816654,0.67670534,110490.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182816866,0.67670534,110490.0,110470.0,0.65516374]
["bitfinex","BTCUSD",1757182817485,0.18102824,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182817690,0.18102824,110480.0,110470.0,0.61766462]
["bitfinex","BTCUSD",1757182818498,0.18102824,110480.0,110470.0,0.61566462]
["bitfinex","BTCUSD",1757182818715,0.18102824,110480.0,110470.0,0.61766462]
["bitfinex","BTCUSD",1757182818890,0.18102824,110480.0,110470.0,0.61666462]
["bitfinex","BTCUSD",1757182819510,0.18102824,110480.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182820039,0.67670534,110490.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182820248,0.49569349,110490.0,110470.0,0.61866462]
["bitfinex","BTCUSD",1757182820488,0.49569349,110490.0,110470.0,0.69811681]
["bitfinex","BTCUSD",1757182820916,0.67670534,110490.0,110470.0,0.69711681]
["bitfinex","BTCUSD",1757182822832,0.67670534,110490.0,110470.0,0.69511681]
["bitfinex","BTCUSD",1757182823283,0.67670534,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757182823493,0.67874534,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757182824581,0.67874534,110490.0,110480.0,0.26854174]
["bitfinex","BTCUSD",1757182824912,0.67874534,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757182825568,0.46396439,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757182825786,0.64856133,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757182826787,0.64856133,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1757182827018,0.64856133,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182827833,0.64856133,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1757182828456,0.64856133,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182829101,0.64856133,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1757182829319,0.18305185,110490.0,110480.0,0.18716824]
["bitfinex","BTCUSD",1757182829526,0.64856133,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1757182829707,0.64856133,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182830365,0.64856133,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1757182832030,0.64856133,110490.0,110480.0,0.18716824]
["bitfinex","BTCUSD",1757182832498,0.64856133,110490.0,110480.0,0.00614]
["bitfinex","BTCUSD",1757182833558,0.64856133,110490.0,110480.0,0.18716824]
["bitfinex","BTCUSD",1757182837501,0.64856133,110490.0,110480.0,0.21439225]
["bitfinex","BTCUSD",1757182838323,0.64856133,110490.0,110480.0,0.03336401]
["bitfinex","BTCUSD",1757182838850,0.64856133,110490.0,110480.0,0.21439225]
["bitfinex","BTCUSD",1757182839803,0.64856133,110490.0,110480.0,0.03336401]
["bitfinex","BTCUSD",1757182840410,0.64856133,110490.0,110480.0,0.21439225]
["bitfinex","BTCUSD",1757182845241,0.64856133,110490.0,110480.0,0.03336401]
["bitfinex","BTCUSD",1757182846429,0.64856133,110490.0,110480.0,0.03031401]
["bitfinex","BTCUSD",1757182846810,0.64856133,110490.0,110480.0,0.03340401]
["bitfinex","BTCUSD",1757182848695,0.64856133,110490.0,110480.0,0.03031401]
["bitfinex","BTCUSD",1757182849362,0.64856133,110490.0,110480.0,0.00309]
["bitfinex","BTCUSD",1757182850406,0.80140133,110490.0,110480.0,0.00309]
["bitfinex","BTCUSD",1757182851387,0.80140133,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182851595,0.33589185,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182851801,0.80140133,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182856471,0.64856133,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182859625,0.18305185,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182860538,0.21027586,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182862688,0.71027586,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182863176,1.12402105,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182866631,1.46402105,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182867992,1.61678105,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182873119,1.61678105,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182877691,1.20303586,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182877902,1.61678105,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182883560,1.58516986,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182883764,1.97012205,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757182893212,0.18104462,110470.0,110460.0,0.0032]
["bitfinex","BTCUSD",1757182893437,0.74742981,110470.0,110460.0,0.0032]
["bitfinex","BTCUSD",1757182893671,0.74742981,110470.0,110460.0,0.00529]
["bitfinex","BTCUSD",1757182893883,0.7746596,110470.0,110460.0,0.00529]
["bitfinex","BTCUSD",1757182895970,0.7746596,110470.0,110460.0,0.00629]
["bitfinex","BTCUSD",1757182897035,0.7746596,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182904713,0.7766396,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182904912,0.36091441,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182905120,0.7746596,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182905327,1.2746596,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182909927,1.2766396,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182918471,0.86289441,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182918703,1.2766396,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182921777,1.32855471,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182926722,1.17591471,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182926962,1.32843471,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182935997,1.11399052,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182936209,1.32226493,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182936429,1.32843393,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182938032,1.32839393,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182943329,0.71025363,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182943673,1.32835393,110470.0,110460.0,0.00729]
["bitfinex","BTCUSD",1757182944411,1.32835393,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757182946650,1.32835393,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1757182946792,1.32835393,110470.0,110460.0,0.00702]
["bitfinex","BTCUSD",1757182952511,0.86269363,110470.0,110460.0,0.00702]
["bitfinex","BTCUSD",1757182952718,1.32835393,110470.0,110460.0,0.00702]
["bitfinex","BTCUSD",1757182954120,1.82835393,110470.0,110460.0,0.00702]
["bitfinex","BTCUSD",1757182955224,1.67591393,110470.0,110460.0,0.00702]
["bitfinex","BTCUSD",1757182955429,1.82831393,110470.0,110460.0,0.00702]
["bitfinex","BTCUSD",1757182979436,1.82831393,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757182982777,1.82831393,110470.0,110460.0,0.00726]
["bitfinex","BTCUSD",1757182983544,1.77656236,110470.0,110460.0,0.00726]
["bitfinex","BTCUSD",1757182984285,1.77656236,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757182987254,1.77656236,110470.0,110460.0,0.00707]
["bitfinex","BTCUSD",1757182993733,1.21025363,110470.0,110460.0,0.00707]
["bitfinex","BTCUSD",1757182995099,1.21025363,110470.0,110460.0,0.03429979]
["bitfinex","BTCUSD",1757182995812,1.36241363,110470.0,110460.0,0.03429979]
["bitfinex","BTCUSD",1757183000101,1.33518384,110470.0,110460.0,0.03429979]
["bitfinex","BTCUSD",1757183007816,1.74909257,110470.0,110460.0,0.03429979]
["bitfinex","BTCUSD",1757183009956,1.74909257,110470.0,110460.0,0.02922979]
["bitfinex","BTCUSD",1757183011270,1.75163257,110470.0,110460.0,0.02922979]
["bitfinex","BTCUSD",1757183011503,2.09163257,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757183011959,2.11886239,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757183012170,2.11886239,110470.0,110450.0,0.29372989]
["bitfinex","BTCUSD",1757183012171,0.18106101,110460.0,110450.0,0.29372989]
["bitfinex","BTCUSD",1757183012294,0.74704974,110460.0,110450.0,0.29372989]
["bitfinex","BTCUSD",1757183012545,0.74903974,110460.0,110450.0,0.29372989]
["bitfinex","BTCUSD",1757183012767,0.33513101,110460.0,110450.0,0.29372989]
["bitfinex","BTCUSD",1757183013068,0.74903974,110460.0,110450.0,0.29372989]
["bitfinex","BTCUSD",1757183013465,0.74903974,110460.0,110450.0,0.29377667]
["bitfinex","BTCUSD",1757183014143,1.24903974,110460.0,110450.0,0.29377667]
["bitfinex","BTCUSD",1757183014366,1.09695974,110460.0,110450.0,0.29377667]
["bitfinex","BTCUSD",1757183014597,1.09695974,110460.0,110450.0,0.29477667]
["bitfinex","BTCUSD",1757183014827,1.09695974,110460.0,110450.0,0.29577667]
["bitfinex","BTCUSD",1757183015516,0.68305101,110460.0,110450.0,0.29577667]
["bitfinex","BTCUSD",1757183016164,0.46540964,110460.0,110450.0,0.29577667]
["bitfinex","BTCUSD",1757183016404,0.64647065,110460.0,110450.0,0.29888667]
["bitfinex","BTCUSD",1757183016607,0.68106065,110460.0,110450.0,0.29888667]
["bitfinex","BTCUSD",1757183016806,1.09496938,110460.0,110450.0,0.29888667]
["bitfinex","BTCUSD",1757183019134,1.09496938,110460.0,110450.0,0.45092667]
["bitfinex","BTCUSD",1757183019914,1.09584938,110460.0,110450.0,0.45092667]
["bitfinex","BTCUSD",1757183020118,1.09584938,110460.0,110450.0,0.45291667]
["bitfinex","BTCUSD",1757183021174,1.09584938,110460.0,110450.0,0.45092667]
["bitfinex","BTCUSD",1757183022824,0.68194065,110460.0,110450.0,0.45092667]
["bitfinex","BTCUSD",1757183023036,1.09584938,110460.0,110450.0,0.45092667]
["bitfinex","BTCUSD",1757183023440,1.09584938,110460.0,110450.0,0.45291667]
["bitfinex","BTCUSD",1757183023588,1.09584938,110460.0,110450.0,0.29888667]
["bitfinex","BTCUSD",1757183023804,1.09584938,110460.0,110450.0,0.29577667]
["bitfinex","BTCUSD",1757183024009,1.09584938,110460.0,110450.0,0.44781667]
["bitfinex","BTCUSD",1757183024222,1.12308112,110460.0,110450.0,0.44781667]
["bitfinex","BTCUSD",1757183024467,1.12308112,110460.0,110450.0,0.42058678]
["bitfinex","BTCUSD",1757183025813,1.12308112,110460.0,110450.0,0.42365678]
["bitfinex","BTCUSD",1757183029412,1.12308112,110460.0,110450.0,0.15715678]
["bitfinex","BTCUSD",1757183030202,1.12308112,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183030722,0.70917239,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183032682,0.70829239,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183036889,0.70917239,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183037867,0.86113239,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183039736,0.86025239,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183039945,0.70829239,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183040993,1.12220112,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183042148,1.27416112,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183042525,1.12220112,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183042740,0.70829239,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183043597,1.17398111,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183046390,1.14674937,110460.0,110450.0,0.15914678]
["bitfinex","BTCUSD",1757183047262,2.1310783,110460.0,110450.0,0.00204678]
["bitfinex","BTCUSD",1757183047466,2.10578809,110460.0,110450.0,0.00204678]
["bitfinex","BTCUSD",1757183047686,2.13302325,110460.0,110450.0,0.02927852]
["bitfinex","BTCUSD",1757183047895,2.13302325,110460.0,110450.0,0.00204678]
["bitfinex","BTCUSD",1757183048116,2.13302325,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183048334,2.13302325,110460.0,110450.0,0.00204678]
["bitfinex","BTCUSD",1757183048541,2.13302325,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183050417,2.14722609,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183050836,2.14667609,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183055704,1.99475609,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183055939,2.14667609,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183056647,1.99475609,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183056837,2.14667609,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183071072,2.14667609,110460.0,110450.0,0.00397678]
["bitfinex","BTCUSD",1757183073773,1.52906737,110460.0,110450.0,0.00397678]
["bitfinex","BTCUSD",1757183073945,2.14659609,110460.0,110450.0,0.00397678]
["bitfinex","BTCUSD",1757183074746,2.14659609,110460.0,110450.0,0.00104678]
["bitfinex","BTCUSD",1757183075011,2.14659609,110460.0,110450.0,0.00397678]
["bitfinex","BTCUSD",1757183079500,1.21433865,110460.0,110450.0,0.00610678]
["bitfinex","BTCUSD",1757183079700,2.14571609,110460.0,110450.0,0.00610678]
["bitfinex","BTCUSD",1757183080309,2.14659609,110460.0,110450.0,0.00610678]
["bitfinex","BTCUSD",1757183081636,2.14659609,110460.0,110450.0,0.00397678]
["bitfinex","BTCUSD",1757183086228,2.14659609,110460.0,110450.0,0.0031816]
["bitfinex","BTCUSD",1757183086615,2.14659609,110460.0,110450.0,0.00238618]
["bitfinex","BTCUSD",1757183088515,2.14659609,110460.0,110450.0,0.00451618]
["bitfinex","BTCUSD",1757183088717,2.14659609,110460.0,110450.0,0.00238618]
["bitfinex","BTCUSD",1757183090264,1.68090737,110460.0,110450.0,0.00238618]
["bitfinex","BTCUSD",1757183090406,2.14659609,110460.0,110450.0,0.00238618]
["bitfinex","BTCUSD",1757183090616,1.68090737,110460.0,110450.0,0.00238618]
["bitfinex","BTCUSD",1757183090822,2.14659609,110460.0,110450.0,0.00238618]
["bitfinex","BTCUSD",1757183091928,1.68090737,110460.0,110450.0,0.00238618]
["bitfinex","BTCUSD",1757183093346,0.1810938,110440.0,110430.0,0.73218872]
["bitfinex","BTCUSD",1757183093575,0.1810938,110440.0,110430.0,0.73223549]
["bitfinex","BTCUSD",1757183093780,0.1810938,110440.0,110430.0,0.73436549]
["bitfinex","BTCUSD",1757183093984,0.1810938,110440.0,110430.0,0.73736549]
["bitfinex","BTCUSD",1757183094574,0.19750982,110440.0,110430.0,0.73936549]
["bitfinex","BTCUSD",1757183094773,0.19750982,110440.0,110430.0,0.74136549]
["bitfinex","BTCUSD",1757183099493,0.19750982,110440.0,110430.0,0.92247569]
["bitfinex","BTCUSD",1757183101744,0.19750982,110440.0,110430.0,0.74136549]
["bitfinex","BTCUSD",1757183103205,0.19750982,110440.0,110430.0,0.92247569]
["bitfinex","BTCUSD",1757183103408,0.19750982,110440.0,110430.0,0.45678697]
["bitfinex","BTCUSD",1757183103642,0.19750982,110440.0,110430.0,0.42739677]
["bitfinex","BTCUSD",1757183104284,0.19750982,110440.0,110430.0,0.60850697]
["bitfinex","BTCUSD",1757183105247,0.19750982,110440.0,110430.0,1.07419569]
["bitfinex","BTCUSD",1757183105671,0.6810938,110440.0,110430.0,0.60850697]
["bitfinex","BTCUSD",1757183106053,0.6810938,110440.0,110430.0,0.42739677]
["bitfinex","BTCUSD",1757183106568,0.6810938,110440.0,110430.0,0.27567677]
["bitfinex","BTCUSD",1757183106825,0.6810938,110440.0,110430.0,0.42739677]
["bitfinex","BTCUSD",1757183108007,0.6810938,110440.0,110430.0,0.60850697]
["bitfinex","BTCUSD",1757183108167,0.69711744,110440.0,110430.0,0.60850697]
["bitfinex","BTCUSD",1757183109806,0.66803828,110440.0,110430.0,0.60850697]
["bitfinex","BTCUSD",1757183110359,0.69711728,110440.0,110430.0,0.60850697]
["bitfinex","BTCUSD",1757183116097,0.50050177,110440.0,110430.0,0.60850697]
["bitfinex","BTCUSD",1757183116498,0.69711677,110440.0,110430.0,0.60850697]
["bitfinex","BTCUSD",1757183120808,1.45401512,110440.0,110430.0,0.00204677]
["bitfinex","BTCUSD",1757183121003,1.48125356,110440.0,110430.0,4.677e-05]
["bitfinex","BTCUSD",1757183121209,1.48125356,110440.0,110430.0,0.00204677]
["bitfinex","BTCUSD",1757183121820,1.48125356,110440.0,110430.0,0.00104677]
["bitfinex","BTCUSD",1757183122063,1.63293356,110440.0,110430.0,0.00104677]
["bitfinex","BTCUSD",1757183122470,1.63183356,110440.0,110430.0,0.00104677]
["bitfinex","BTCUSD",1757183130806,1.63293356,110440.0,110430.0,0.00104677]
["bitfinex","BTCUSD",1757183131258,2.53212056,110440.0,110430.0,0.00104677]
["bitfinex","BTCUSD",1757183131719,2.53212056,110440.0,110430.0,0.00028335]
["bitfinex","BTCUSD",1757183131893,0.1811266,110420.0,110410.0,0.26945]
["bitfinex","BTCUSD",1757183132050,0.1811266,110420.0,110410.0,0.27157]
["bitfinex","BTCUSD",1757183133922,0.1828766,110420.0,110410.0,0.27357]
["bitfinex","BTCUSD",1757183134155,0.6828766,110420.0,110410.0,0.27357]
["bitfinex","BTCUSD",1757183134407,0.6811266,110420.0,110410.0,0.27357]
["bitfinex","BTCUSD",1757183137322,0.6811266,110420.0,110410.0,0.42521]
["bitfinex","BTCUSD",1757183141150,0.6811266,110420.0,110410.0,0.42449747]
["bitfinex","BTCUSD",1757183146062,0.6811266,110420.0,110410.0,0.43449747]
["bitfinex","BTCUSD",1757183147668,0.6811266,110420.0,110410.0,0.43380035]
["bitfinex","BTCUSD",1757183156953,0.6828766,110420.0,110410.0,0.43380035]
["bitfinex","BTCUSD",1757183158619,0.6811266,110420.0,110410.0,0.43380035]
["bitfinex","BTCUSD",1757183164084,0.6811266,110420.0,110410.0,0.28216035]
["bitfinex","BTCUSD",1757183164419,0.6811266,110420.0,110410.0,0.43368035]
["bitfinex","BTCUSD",1757183165535,1.14714025,110420.0,110410.0,0.43368035]
["bitfinex","BTCUSD",1757183166312,1.14714025,110420.0,110410.0,0.28216035]
["bitfinex","BTCUSD",1757183166511,1.14714025,110420.0,110410.0,0.43368035]
["bitfinex","BTCUSD",1757183169409,1.14714025,110420.0,110410.0,0.28216035]
["bitfinex","BTCUSD",1757183169615,1.14714025,110420.0,110410.0,0.43368035]
["bitfinex","BTCUSD",1757183170581,0.6811266,110420.0,110410.0,0.43368035]
["bitfinex","BTCUSD",1757183170785,1.14714025,110420.0,110410.0,0.43368035]
["bitfinex","BTCUSD",1757183172572,0.6811266,110420.0,110410.0,0.43368035]
["bitfinex","BTCUSD",1757183178959,0.6811266,110420.0,110410.0,0.42368035]
["bitfinex","BTCUSD",1757183180852,0.6828766,110420.0,110410.0,0.42368035]
["bitfinex","BTCUSD",1757183183324,1.30037025,110420.0,110410.0,0.41857035]
["bitfinex","BTCUSD",1757183184826,1.30037025,110420.0,110410.0,0.42173035]
["bitfinex","BTCUSD",1757183185309,1.14889025,110420.0,110410.0,0.42173035]
["bitfinex","BTCUSD",1757183189861,1.14889025,110420.0,110410.0,0.42384035]
["bitfinex","BTCUSD",1757183192984,1.14714025,110420.0,110410.0,0.42384035]
["bitfinex","BTCUSD",1757183194283,1.14714025,110420.0,110410.0,0.43384035]
["bitfinex","BTCUSD",1757183195231,0.6811266,110420.0,110410.0,0.43384035]
["bitfinex","BTCUSD",1757183197852,0.6811266,110420.0,110410.0,0.46108008]
["bitfinex","BTCUSD",1757183207207,0.5,110420.0,110410.0,1.20015273]
["bitfinex","BTCUSD",1757183210509,0.19533102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757183210510,0.53533102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757183210739,0.53533102,110430.0,110420.0,0.65224025]
["bitfinex","BTCUSD",1757183211548,0.53633102,110430.0,110420.0,0.67947827]
["bitfinex","BTCUSD",1757183212334,0.33586947,110430.0,110420.0,0.67947827]
["bitfinex","BTCUSD",1757183212753,0.51699466,110430.0,110420.0,0.67947827]
["bitfinex","BTCUSD",1757183215724,0.51699466,110430.0,110420.0,0.83083827]
["bitfinex","BTCUSD",1757183216998,1.01699466,110430.0,110420.0,0.83083827]
["bitfinex","BTCUSD",1757183219639,0.501,110430.0,110420.0,0.92275426]
["bitfinex","BTCUSD",1757183220101,0.501,110430.0,110420.0,0.92271426]
["bitfinex","BTCUSD",1757183221264,0.5,110430.0,110420.0,0.92271426]
["bitfinex","BTCUSD",1757183221728,0.501,110430.0,110420.0,0.92271426]
["bitfinex","BTCUSD",1757183222593,0.5,110430.0,110420.0,0.92271426]
["bitfinex","BTCUSD",1757183222926,0.5,110430.0,110420.0,0.92371426]
["bitfinex","BTCUSD",1757183223368,0.5,110430.0,110420.0,0.92471426]
["bitfinex","BTCUSD",1757183223593,0.01610827,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1757183223816,0.01610827,110440.0,110430.0,0.89035984]
["bitfinex","BTCUSD",1757183224032,0.01610827,110440.0,110430.0,0.89545984]
["bitfinex","BTCUSD",1757183224258,0.01610827,110440.0,110430.0,0.922695]
["bitfinex","BTCUSD",1757183224487,0.01610827,110440.0,110430.0,1.40964747]
["bitfinex","BTCUSD",1757183224488,8.463e-05,110440.0,110430.0,1.40964747]
["bitfinex","BTCUSD",1757183225646,8.463e-05,110440.0,110430.0,0.89151878]
["bitfinex","BTCUSD",1757183225893,0.00108463,110440.0,110430.0,0.89151878]
["bitfinex","BTCUSD",1757183227452,0.00108463,110440.0,110430.0,0.90538311]
["bitfinex","BTCUSD",1757183228025,0.00108463,110440.0,110430.0,0.9972991]
["bitfinex","BTCUSD",1757183228459,0.00108463,110440.0,110430.0,0.9992991]
["bitfinex","BTCUSD",1757183228867,8.463e-05,110440.0,110430.0,1.03764199]
["bitfinex","BTCUSD",1757183229286,8.463e-05,110440.0,110430.0,1.04264199]
["bitfinex","BTCUSD",1757183229675,8.463e-05,110440.0,110430.0,1.04064199]
["bitfinex","BTCUSD",1757183230085,8.463e-05,110440.0,110430.0,1.04364199]
["bitfinex","BTCUSD",1757183233494,8.463e-05,110440.0,110430.0,1.31014199]
["bitfinex","BTCUSD",1757183234282,8.463e-05,110440.0,110430.0,1.31010199]
["bitfinex","BTCUSD",1757183235817,0.71693847,110470.0,110450.0,0.18106338]
["bitfinex","BTCUSD",1757183236038,0.00175,110460.0,110450.0,0.33230338]
["bitfinex","BTCUSD",1757183236466,0.00175,110460.0,110450.0,0.36252305]
["bitfinex","BTCUSD",1757183237129,0.00175,110460.0,110450.0,0.36352305]
["bitfinex","BTCUSD",1757183237571,0.00175,110460.0,110450.0,0.3790719]
["bitfinex","BTCUSD",1757183238401,0.00175,110460.0,110450.0,0.3812319]
["bitfinex","BTCUSD",1757183238597,0.00175,110460.0,110450.0,0.3822319]
["bitfinex","BTCUSD",1757183239552,0.00175,110460.0,110450.0,0.79613051]
["bitfinex","BTCUSD",1757183239974,0.00175,110460.0,110450.0,1.06263051]
["bitfinex","BTCUSD",1757183245427,0.71698525,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1757183245838,0.64812313,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1757183246057,0.64812313,110470.0,110460.0,0.20829068]
["bitfinex","BTCUSD",1757183248850,0.64912313,110470.0,110460.0,0.20829068]
["bitfinex","BTCUSD",1757183253019,0.4743858,110470.0,110460.0,0.20829068]
["bitfinex","BTCUSD",1757183254782,0.4743858,110470.0,110460.0,0.22655104]
["bitfinex","BTCUSD",1757183258094,0.4743858,110470.0,110460.0,0.19932137]
["bitfinex","BTCUSD",1757183258603,0.4743858,110470.0,110460.0,0.20235137]
["bitfinex","BTCUSD",1757183259791,0.9743858,110470.0,110460.0,0.18409101]
["bitfinex","BTCUSD",1757183261274,1.38828441,110470.0,110460.0,0.18409101]
["bitfinex","BTCUSD",1757183262739,0.9743858,110470.0,110460.0,0.18409101]
["bitfinex","BTCUSD",1757183262964,1.38828441,110470.0,110460.0,0.00303]
["bitfinex","BTCUSD",1757183263844,1.38828441,110470.0,110460.0,0.18409101]
["bitfinex","BTCUSD",1757183273039,1.53940441,110470.0,110460.0,0.18409101]
["bitfinex","BTCUSD",1757183274745,1.53940441,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1757183281751,1.20546331,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1757183281958,1.53762793,110470.0,110460.0,0.2689823]
["bitfinex","BTCUSD",1757183283176,1.53762793,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1757183283379,1.53937793,110470.0,110460.0,0.33733101]
["bitfinex","BTCUSD",1757183283841,1.53937793,110470.0,110460.0,0.21343924]
["bitfinex","BTCUSD",1757183287527,1.59118137,110470.0,110460.0,0.21343924]
["bitfinex","BTCUSD",1757183288068,1.59118137,110470.0,110460.0,0.02722823]
["bitfinex","BTCUSD",1757183288273,2.05798342,110470.0,110460.0,0.02722823]
["bitfinex","BTCUSD",1757183288661,2.05688342,110470.0,110460.0,0.02722823]
["bitfinex","BTCUSD",1757183291185,2.05798342,110470.0,110460.0,0.02722823]
["bitfinex","BTCUSD",1757183291412,0.18106101,110460.0,110450.0,0.2665]
["bitfinex","BTCUSD",1757183291639,1.26529511,110460.0,110450.0,0.29373128]
["bitfinex","BTCUSD",1757183292638,1.26529511,110460.0,110450.0,0.29473128]
["bitfinex","BTCUSD",1757183293233,1.26529511,110460.0,110450.0,0.02923128]
["bitfinex","BTCUSD",1757183294055,1.76529511,110460.0,110450.0,0.02923128]
["bitfinex","BTCUSD",1757183294884,1.76639511,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183295311,1.76529511,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183308515,1.5842341,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183308747,1.76529511,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183310277,1.61421511,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183310529,1.76525511,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183311159,1.76525511,110460.0,110450.0,0.00512]
["bitfinex","BTCUSD",1757183315515,1.76525511,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183317671,1.76525511,110460.0,110450.0,0.00524]
["bitfinex","BTCUSD",1757183318219,1.76525511,110460.0,110450.0,0.03247242]
["bitfinex","BTCUSD",1757183320931,1.61421511,110460.0,110450.0,0.03460242]
["bitfinex","BTCUSD",1757183321233,1.76521511,110460.0,110450.0,0.03460242]
["bitfinex","BTCUSD",1757183322732,1.61421511,110460.0,110450.0,0.03460242]
["bitfinex","BTCUSD",1757183322964,1.76521511,110460.0,110450.0,0.03460242]
["bitfinex","BTCUSD",1757183334832,1.7660319,110460.0,110450.0,0.03460242]
["bitfinex","BTCUSD",1757183336923,1.7660319,110460.0,110450.0,0.03247242]
["bitfinex","BTCUSD",1757183337154,1.7660319,110460.0,110450.0,0.02923242]
["bitfinex","BTCUSD",1757183343674,1.7660319,110460.0,110450.0,0.03247242]
["bitfinex","BTCUSD",1757183347567,1.24866556,110460.0,110450.0,0.03247242]
["bitfinex","BTCUSD",1757183350271,1.24866556,110460.0,110450.0,0.02923242]
["bitfinex","BTCUSD",1757183351452,1.24866556,110460.0,110450.0,0.03234242]
["bitfinex","BTCUSD",1757183362617,1.24866556,110460.0,110450.0,0.03437242]
["bitfinex","BTCUSD",1757183363422,1.58866556,110460.0,110450.0,0.02923242]
["bitfinex","BTCUSD",1757183363632,1.43766556,110460.0,110450.0,0.02923242]
["bitfinex","BTCUSD",1757183363834,1.58858556,110460.0,110450.0,0.02923242]
["bitfinex","BTCUSD",1757183364030,1.58858556,110460.0,110450.0,0.03437242]
["bitfinex","BTCUSD",1757183365105,1.58858556,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1757183365313,1.61581898,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1757183369580,1.61581898,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1757183375266,1.61577898,110460.0,110450.0,0.00511]
["bitfinex","BTCUSD",1757183377146,1.62998151,110460.0,110450.0,0.00511]
["bitfinex","BTCUSD",1757183377662,1.62998151,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183377844,1.63108151,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1757183378646,1.63108151,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1757183379015,0.1810938,110440.0,110430.0,0.03023342]
["bitfinex","BTCUSD",1757183379237,0.59513156,110440.0,110430.0,0.04023342]
["bitfinex","BTCUSD",1757183379469,0.59513156,110440.0,110430.0,0.04220342]
["bitfinex","BTCUSD",1757183380765,0.1810938,110440.0,110430.0,0.04220342]
["bitfinex","BTCUSD",1757183380954,0.6810938,110440.0,110430.0,0.04420342]
["bitfinex","BTCUSD",1757183381370,0.6810938,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183382964,0.49362048,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183383166,0.67471428,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183383476,1.09513104,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183384962,0.68109328,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183395825,1.05379896,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183396037,1.05554896,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183401242,0.68109328,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183401449,1.05379896,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183401647,1.05554896,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183403181,1.05554896,110440.0,110430.0,0.04523342]
["bitfinex","BTCUSD",1757183404023,0.68284328,110440.0,110430.0,0.04523342]
["bitfinex","BTCUSD",1757183404230,1.05554896,110440.0,110430.0,0.04523342]
["bitfinex","BTCUSD",1757183406830,1.05554896,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183407669,1.05554308,110440.0,110430.0,0.04720342]
["bitfinex","BTCUSD",1757183407813,1.05554308,110440.0,110430.0,0.04523342]
["bitfinex","BTCUSD",1757183408502,1.42824288,110440.0,110430.0,0.04223342]
["bitfinex","BTCUSD",1757183410525,1.57904288,110440.0,110430.0,0.04223342]
["bitfinex","BTCUSD",1757183410722,1.57904288,110440.0,110430.0,0.04545342]
["bitfinex","BTCUSD",1757183413142,1.42824288,110440.0,110430.0,0.04545342]
["bitfinex","BTCUSD",1757183414413,0.9282434,110440.0,110430.0,0.04223342]
["bitfinex","BTCUSD",1757183414646,0.9282434,110440.0,110430.0,0.015]
["bitfinex","BTCUSD",1757183415051,0.9282434,110440.0,110430.0,0.01822]
["bitfinex","BTCUSD",1757183416541,1.0790434,110440.0,110430.0,0.01822]
["bitfinex","BTCUSD",1757183417615,1.0790434,110440.0,110430.0,0.015]
["bitfinex","BTCUSD",1757183417799,1.0790434,110440.0,110430.0,0.01822]
["bitfinex","BTCUSD",1757183419287,1.0790434,110440.0,110430.0,0.015]
["bitfinex","BTCUSD",1757183419687,1.4190434,110440.0,110430.0,0.015]
["bitfinex","BTCUSD",1757183420488,1.44628081,110440.0,110430.0,0.015]
["bitfinex","BTCUSD",1757183420700,1.44628081,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1757183420899,1.44628081,110440.0,110430.0,0.011]
["bitfinex","BTCUSD",1757183421868,1.44628081,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1757183422216,1.44628081,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1757183430470,1.44734081,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1757183430730,1.44624081,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1757183432021,1.94624081,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1757183434575,5.89537751,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1757183434787,5.78197951,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1757183435877,5.79618633,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1757183436082,5.79618633,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1757183436504,5.79618633,110440.0,110410.0,0.00322]
["bitfinex","BTCUSD",1757183436505,0.5211266,110420.0,110410.0,0.00322]
["bitfinex","BTCUSD",1757183436718,1.4172862,110420.0,110410.0,0.00322]
["bitfinex","BTCUSD",1757183436934,1.4190362,110420.0,110410.0,0.00517]
["bitfinex","BTCUSD",1757183437138,1.49536082,110420.0,110410.0,0.00517]
["bitfinex","BTCUSD",1757183437345,1.46048583,110420.0,110410.0,0.00322]
["bitfinex","BTCUSD",1757183437756,1.46048583,110420.0,110410.0,0.0033604]
["bitfinex","BTCUSD",1757183437982,1.43324335,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183438231,1.46048709,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183438607,1.96048709,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183439811,5.04135389,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183440169,4.49218089,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183440565,4.11948109,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183440784,4.12048109,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183440987,4.49318089,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183441623,4.12048109,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183441828,4.34352089,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183442070,4.49318089,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183442493,4.53197012,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183442854,4.53297012,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183443976,4.60265012,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183444423,4.45189012,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183444553,4.60265012,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183445309,4.25746712,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183445746,4.12275212,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183446131,3.90123312,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183446364,3.92943312,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183447729,2.04020272,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183447934,2.92104312,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183449475,2.78119412,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183451642,2.76698697,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183454383,2.61622697,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183454664,2.78119523,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183460900,2.71685623,110420.0,110410.0,0.0033604]
["bitfinex","BTCUSD",1757183466031,2.56609623,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183466245,2.71685623,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183467163,2.44461723,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183467382,2.07191743,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183467550,2.20166443,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183467983,2.57436423,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183468650,2.54887423,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183469533,1.80373288,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183470527,1.80373288,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183470981,1.80373288,110420.0,110410.0,0.0030704]
["bitfinex","BTCUSD",1757183476001,1.80373288,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183476207,1.80373288,110420.0,110410.0,0.0030704]
["bitfinex","BTCUSD",1757183477633,1.60752586,110420.0,110410.0,0.0030704]
["bitfinex","BTCUSD",1757183477839,1.78865246,110420.0,110410.0,0.0030704]
["bitfinex","BTCUSD",1757183484956,1.63618246,110420.0,110410.0,0.0050404]
["bitfinex","BTCUSD",1757183485165,1.78690246,110420.0,110410.0,0.0050404]
["bitfinex","BTCUSD",1757183487500,1.78865246,110420.0,110410.0,0.0050404]
["bitfinex","BTCUSD",1757183491625,2.16271051,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183493006,2.14850225,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183495894,2.16271195,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183499709,2.14850225,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183500794,2.14740225,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183502463,1.7744442,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183502657,1.78865341,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183513572,1.78861341,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183513742,1.78861341,110420.0,110410.0,0.0031904]
["bitfinex","BTCUSD",1757183513949,1.78861341,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183518927,1.63618341,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183519134,1.78686341,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183520447,1.78861341,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183521310,1.79499473,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183523121,1.64431473,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183523284,1.78861341,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183530873,1.26322536,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183531117,1.83215141,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183531357,1.8179422,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183531583,2.19081825,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183533258,2.19256825,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183534169,2.2067772,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183534387,1.81492015,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183534613,1.80083015,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183542398,2.1737472,110420.0,110410.0,0.0051604]
["bitfinex","BTCUSD",1757183543734,2.1754972,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183557737,2.54841425,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183558767,2.1754972,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183559212,2.1754972,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183559820,2.2710472,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183560022,2.1754972,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183561908,2.1754972,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183562983,2.1754972,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183564321,2.54841425,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183565156,2.54841425,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183567504,2.54841425,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183567882,2.54841425,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183568087,2.1737072,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183573318,2.1754572,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183574855,1.85053762,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183577040,2.19053762,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183579925,2.28608762,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183580128,2.19053762,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183580542,1.44470352,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183580747,2.19053762,110420.0,110410.0,0.0052804]
["bitfinex","BTCUSD",1757183586396,2.19053762,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183587502,2.19053762,110420.0,110410.0,0.0031104]
["bitfinex","BTCUSD",1757183591532,1.81766749,110420.0,110410.0,0.0031104]
["bitfinex","BTCUSD",1757183592341,1.81766749,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183596985,1.17404852,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183597192,1.69765249,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183604062,1.32468852,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183604216,1.69765249,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183606209,1.32468852,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183606438,1.69765249,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183617328,1.69940249,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183622096,1.69940249,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183623346,1.52169979,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183623606,1.54894395,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183623831,1.69940195,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183626754,1.54876195,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183626962,1.69936195,110420.0,110410.0,0.0051904]
["bitfinex","BTCUSD",1757183636888,1.70046195,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183637113,3.44783295,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183640754,3.44673295,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183641992,3.44783295,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183642614,3.44673295,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183651618,3.44783295,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183651822,3.47199585,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183652031,3.47309585,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183652428,3.44783295,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183653434,4.19394473,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183654417,4.19284473,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183654636,4.19428473,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183654838,3.63598248,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183657407,2.88993198,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183657580,3.63598248,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183658384,2.88993198,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183658588,3.63598248,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183674537,3.48390248,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183674688,3.63578248,110420.0,110410.0,0.0033404]
["bitfinex","BTCUSD",1757183677559,3.63570248,110420.0,110410.0,0.0033404]
["bitfinex","BTCUSD",1757183678377,1.90647798,110420.0,110410.0,0.0054204]
["bitfinex","BTCUSD",1757183678578,2.80432848,110420.0,110410.0,0.0054204]
["bitfinex","BTCUSD",1757183678779,2.80428848,110420.0,110410.0,0.0054204]
["bitfinex","BTCUSD",1757183681686,2.80428848,110420.0,110410.0,0.0033404]
["bitfinex","BTCUSD",1757183684465,2.80428848,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183687630,3.17731373,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183687836,2.80428848,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183689478,2.05823798,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183689681,3.17731373,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183689878,2.80428848,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183690511,3.17731373,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183691612,2.80428848,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183696177,2.79007953,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183696670,2.61642525,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183696882,2.29008049,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183698680,2.29008049,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183698859,2.30428977,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183699485,2.29008049,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183701050,2.29008049,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183702108,2.28992049,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183702519,2.30412961,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183709489,2.29932964,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183714899,2.14772964,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183715065,2.29916964,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183715270,2.28496052,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183715621,1.91189243,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183716922,1.38747002,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183717128,1.17942243,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183717324,1.28905443,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183717624,1.17950243,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183717825,1.38904443,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183718023,1.28604443,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183718245,1.30025317,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183719522,1.28604443,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183722632,1.30025317,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183728433,1.30200317,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183730249,1.30025317,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183731007,1.30200317,110420.0,110410.0,0.0052604]
["bitfinex","BTCUSD",1757183742607,1.30200317,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183743397,1.30200317,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183754387,1.28779443,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183756860,1.30200321,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183759797,1.30176321,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183759969,1.15052321,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183760220,1.30172321,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183761197,1.15052321,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183761358,1.30176321,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183762214,0.74155154,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183762423,1.15744195,110420.0,110410.0,0.0051704]
["bitfinex","BTCUSD",1757183764857,1.15919195,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183765396,1.14498317,110420.0,110410.0,0.0031804]
["bitfinex","BTCUSD",1757183767466,2.95258117,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183768447,2.96679104,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183769463,2.95258117,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183772874,2.96679106,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183775495,3.71278978,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183776142,3.75270512,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183779278,3.75380512,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183779479,3.75270512,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183783083,2.63372399,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183783259,3.75270512,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183783638,3.73849523,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183786362,3.75270446,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183787145,2.63372333,110420.0,110410.0,0.0032204]
["bitfinex","BTCUSD",1757183787394,3.37971075,110420.0,110410.0,0.0032204]
["bitfinex","BTCUSD",1757183787596,3.06171975,110420.0,110410.0,0.0032204]
["bitfinex","BTCUSD",1757183787843,2.99402075,110420.0,110410.0,0.0032204]
["bitfinex","BTCUSD",1757183788584,2.99402075,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183789041,3.49402075,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183791195,2.74803333,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183791401,3.49402075,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183793783,2.59683333,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183793980,3.48267875,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183794241,3.02206152,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183794452,2.78651052,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183795129,2.67127252,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183796970,2.68548153,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183801768,2.68723153,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183803042,1.31578111,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183803199,2.21300853,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183804266,2.21475853,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183809728,2.20054952,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183810567,2.57354323,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183810777,2.20054952,110420.0,110410.0,0.0032204]
["bitfinex","BTCUSD",1757183812741,2.21475851,110420.0,110410.0,0.0032204]
["bitfinex","BTCUSD",1757183812944,2.10979578,110420.0,110410.0,0.0032204]
["bitfinex","BTCUSD",1757183816795,2.48278949,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183816997,2.48388949,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183817231,2.50915239,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183817634,2.50805239,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183818374,2.48278949,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183819145,2.4685805,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183820534,2.09435679,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183820991,2.4691005,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183822418,2.48330963,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183822869,2.11031592,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183823649,2.48330963,110420.0,110410.0,0.0053104]
["bitfinex","BTCUSD",1757183825984,2.48330963,110420.0,110410.0,0.0032204]
["bitfinex","BTCUSD",1757183826286,2.48330963,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183832777,2.4691005,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183835570,2.48331013,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183837561,1.73734654,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183845117,1.72313691,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183847974,1.73734654,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183851924,1.72313691,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183854743,1.73734655,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183859103,1.73734655,110420.0,110410.0,0.0031104]
["bitfinex","BTCUSD",1757183859885,1.72313691,110420.0,110410.0,0.0031104]
["bitfinex","BTCUSD",1757183861011,1.72313691,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183862628,1.73734639,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183864743,1.73734639,110420.0,110410.0,0.0031104]
["bitfinex","BTCUSD",1757183868439,1.73734639,110420.0,110410.0,0.0052304]
["bitfinex","BTCUSD",1757183868652,1.75223616,110420.0,110410.0,0.0001404]
["bitfinex","BTCUSD",1757183868857,2.16728694,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183869240,2.15307746,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183869440,2.16158202,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183869829,2.16258202,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183870112,2.16458202,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183870294,2.19888746,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183870613,2.20588746,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183870911,2.27682628,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183871695,2.27382628,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183871900,2.27282628,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183872530,2.28703824,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183872727,2.33903824,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183874793,2.33902807,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183877103,2.31484809,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183877287,2.28958639,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183882063,2.23958639,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183882264,2.28958639,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1757183882490,0.00905879,110390.0,110370.0,0.44362966]
["bitfinex","BTCUSD",1757183882715,0.34148956,110390.0,110380.0,0.0529349]
["bitfinex","BTCUSD",1757183882921,0.68148956,110390.0,110380.0,0.0529349]
["bitfinex","BTCUSD",1757183883142,0.70873975,110390.0,110380.0,0.0559049]
["bitfinex","BTCUSD",1757183883563,0.69089123,110390.0,110380.0,0.0559049]
["bitfinex","BTCUSD",1757183883787,0.69089123,110390.0,110380.0,0.0589049]
["bitfinex","BTCUSD",1757183884403,0.69089123,110390.0,110380.0,0.0861551]
["bitfinex","BTCUSD",1757183884637,1.06390877,110390.0,110380.0,0.0353402]
["bitfinex","BTCUSD",1757183885119,1.56390877,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183885339,1.57812025,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183892474,1.20502271,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183892700,1.42688025,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183892864,1.57804025,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183894055,1.56382877,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183896935,1.57804026,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183897649,1.57809048,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183901481,1.42693048,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183901842,1.57805048,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183903605,1.57805048,110390.0,110380.0,0.0373402]
["bitfinex","BTCUSD",1757183909290,1.3686523,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183909486,1.54984307,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183909715,1.55890186,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183910429,1.40778186,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183910604,1.55886186,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183915998,1.54465037,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183918837,1.55886172,110390.0,110380.0,0.0396051]
["bitfinex","BTCUSD",1757183919040,1.55886172,110390.0,110380.0,0.0123549]
["bitfinex","BTCUSD",1757183919679,1.56083172,110390.0,110380.0,0.0123549]
["bitfinex","BTCUSD",1757183922411,1.54662037,110390.0,110380.0,0.0123549]
["bitfinex","BTCUSD",1757183924733,1.56083172,110390.0,110380.0,0.0123549]
["bitfinex","BTCUSD",1757183928595,1.56083172,110390.0,110380.0,0.01009]
["bitfinex","BTCUSD",1757183929399,1.56083172,110390.0,110380.0,0.00712]
["bitfinex","BTCUSD",1757183929612,1.54662037,110390.0,110380.0,0.00712]
["bitfinex","BTCUSD",1757183930436,1.54662037,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1757183931149,1.58648551,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1757183943384,1.58644551,110390.0,110380.0,0.0125549]
["bitfinex","BTCUSD",1757183945880,1.43540551,110390.0,110380.0,0.0125549]
["bitfinex","BTCUSD",1757183946080,1.58644551,110390.0,110380.0,0.0125549]
["bitfinex","BTCUSD",1757183948889,1.60065688,110390.0,110380.0,0.0093549]
["bitfinex","BTCUSD",1757183949132,1.56079174,110390.0,110380.0,0.0093549]
["bitfinex","BTCUSD",1757183949349,1.56079174,110390.0,110380.0,0.0072649]
["bitfinex","BTCUSD",1757183950179,1.54658037,110390.0,110380.0,0.0072649]
["bitfinex","BTCUSD",1757183950378,1.54658037,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1757183952681,1.54658037,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183953348,1.56079174,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183957319,1.18772398,110390.0,110380.0,0.0375202]
["bitfinex","BTCUSD",1757183957524,1.56079174,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183959613,1.56080774,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183963069,1.54659637,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183965472,1.17351261,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183965677,1.54659637,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183966052,1.56080774,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183969773,1.54659637,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183970993,1.54659637,110390.0,110380.0,0.0343902]
["bitfinex","BTCUSD",1757183971201,1.39555637,110390.0,110380.0,0.0343902]
["bitfinex","BTCUSD",1757183971439,1.54659637,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757183972721,1.02247261,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757183972921,1.56080773,110390.0,110380.0,0.0345151]
["bitfinex","BTCUSD",1757183973179,1.56080773,110390.0,110380.0,0.0376451]
["bitfinex","BTCUSD",1757183979318,1.56080773,110390.0,110380.0,0.0353802]
["bitfinex","BTCUSD",1757183979554,1.56080773,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183981485,1.54659637,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183982096,1.17351261,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183982301,1.54659637,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183984379,1.56080773,110390.0,110380.0,0.0322502]
["bitfinex","BTCUSD",1757183985655,1.56084773,110390.0,110380.0,0.0374502]
["bitfinex","BTCUSD",1757183986657,1.56088773,110390.0,110380.0,0.0397151]
["bitfinex","BTCUSD",1757183992556,1.54667637,110390.0,110380.0,0.0397151]
["bitfinex","BTCUSD",1757183994497,1.54667637,110390.0,110380.0,0.0374502]
["bitfinex","BTCUSD",1757183995509,1.56088773,110390.0,110380.0,0.0374502]
["bitfinex","BTCUSD",1757183995722,1.56088773,110390.0,110380.0,0.0342602]
["bitfinex","BTCUSD",1757183996133,1.18780397,110390.0,110380.0,0.0342602]
["bitfinex","BTCUSD",1757183996392,1.56088773,110390.0,110380.0,0.0397151]
["bitfinex","BTCUSD",1757184000466,1.56088773,110390.0,110380.0,0.0365251]
["bitfinex","BTCUSD",1757184002405,1.18780397,110390.0,110380.0,0.0365251]
["bitfinex","BTCUSD",1757184002618,1.56088773,110390.0,110380.0,0.0365251]
["bitfinex","BTCUSD",1757184003704,1.24003635,110390.0,110380.0,0.0365251]
["bitfinex","BTCUSD",1757184004580,1.08891635,110390.0,110380.0,0.0365251]
["bitfinex","BTCUSD",1757184004782,0.86687259,110390.0,110380.0,0.0397151]
["bitfinex","BTCUSD",1757184004924,1.23995635,110390.0,110380.0,0.0397151]
["bitfinex","BTCUSD",1757184010428,1.23995635,110390.0,110380.0,0.0345151]
["bitfinex","BTCUSD",1757184012004,1.23995635,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757184012677,1.08891635,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757184012997,0.86490259,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757184014482,0.86706259,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757184015326,1.22593499,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757184017910,1.22593499,110390.0,110380.0,0.0366651]
["bitfinex","BTCUSD",1757184018141,1.24014636,110390.0,110380.0,0.0366651]
["bitfinex","BTCUSD",1757184018612,1.24014636,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757184019591,1.22593499,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757184021518,1.22591648,110390.0,110380.0,0.0397851]
["bitfinex","BTCUSD",1757184021871,0.6905775,110390.0,110380.0,0.64279196]
["bitfinex","BTCUSD",1757184022087,0.6905775,110390.0,110380.0,0.64052706]
["bitfinex","BTCUSD",1757184022301,0.50940167,110390.0,110380.0,0.64052706]
["bitfinex","BTCUSD",1757184022727,0.50940167,110390.0,110380.0,0.63552706]
["bitfinex","BTCUSD",1757184023191,0.50940167,110390.0,110380.0,0.64452706]
["bitfinex","BTCUSD",1757184023423,0.50940167,110390.0,110380.0,0.65452706]
["bitfinex","BTCUSD",1757184023848,0.50940167,110390.0,110380.0,0.80556706]
["bitfinex","BTCUSD",1757184027194,0.6905775,110390.0,110380.0,0.80556706]
["bitfinex","BTCUSD",1757184030331,0.6905775,110390.0,110380.0,0.75681769]
["bitfinex","BTCUSD",1757184031919,0.5,110390.0,110380.0,1.15082176]
["bitfinex","BTCUSD",1757184032139,0.41013986,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757184032359,0.44016486,110400.0,110390.0,0.55639108]
["bitfinex","BTCUSD",1757184032571,1.52061478,110400.0,110390.0,0.151]
["bitfinex","BTCUSD",1757184032782,1.14754953,110400.0,110390.0,0.39694564]
["bitfinex","BTCUSD",1757184033626,1.52061478,110400.0,110390.0,0.39694564]
["bitfinex","BTCUSD",1757184034168,1.84251978,110400.0,110390.0,0.0322447]
["bitfinex","BTCUSD",1757184038248,1.85672971,110400.0,110390.0,0.0322447]
["bitfinex","BTCUSD",1757184039255,1.85672971,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1757184040930,1.84251978,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1757184042173,2.55558503,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1757184042737,2.18251978,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1757184043821,1.43638928,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1757184044030,2.19673045,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184044240,2.26641045,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184044460,2.26641045,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1757184045177,2.26641045,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184045380,2.26641045,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184051609,2.6394757,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184052673,2.62526503,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184054532,2.25219978,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184055649,2.26641111,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184061375,2.63947636,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184061846,2.66672656,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184062697,2.65251523,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184062895,2.5157264,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184063230,2.6667264,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184063700,2.29366115,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184065040,2.6667264,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184070401,2.6637964,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184070660,2.29073115,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184071106,2.29375115,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184071323,2.29073115,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184071544,2.6637964,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184071982,2.6668164,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184073749,1.54460065,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184073975,2.6637964,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184075143,2.29073115,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184076559,2.13973115,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184076735,2.29073115,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184079306,2.10060427,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184080160,2.04073115,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184083494,2.04084291,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184084122,2.02663174,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184086943,2.16186295,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184089113,2.15884295,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184091271,2.14463174,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184091479,2.14765174,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1757184092698,2.14765174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184092905,2.14765174,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1757184093537,2.14765174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184093854,2.16186321,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184094679,1.78874208,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184096169,1.78572208,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184097071,1.94572208,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184097743,2.31884321,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184099316,2.32186321,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184099508,2.30765174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184102452,2.32186328,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184113155,2.30765174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184114876,2.30463174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184115634,2.30765174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184116215,2.32186378,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184121445,2.31884378,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184122372,2.32186378,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184122889,2.31884378,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184124523,2.30459174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184125512,2.30459174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184125921,2.15363174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184126105,2.30459174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184127510,2.31880379,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184128549,2.16784379,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184128763,2.31880379,110400.0,110390.0,0.00402]
["bitfinex","BTCUSD",1757184129801,2.31880379,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184132183,2.16784379,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184132390,2.31880379,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184133398,2.32182379,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184135604,2.31880379,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184136876,2.31880379,110400.0,110390.0,0.00601]
["bitfinex","BTCUSD",1757184137307,2.31880379,110400.0,110390.0,0.00299]
["bitfinex","BTCUSD",1757184140407,2.31876379,110400.0,110390.0,0.00299]
["bitfinex","BTCUSD",1757184144489,2.30455174,110400.0,110390.0,0.00299]
["bitfinex","BTCUSD",1757184145321,2.30455174,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184145529,2.3046346,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184147125,2.31884681,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184147514,1.42160169,110400.0,110390.0,0.00601]
["bitfinex","BTCUSD",1757184147730,2.31884681,110400.0,110390.0,0.00601]
["bitfinex","BTCUSD",1757184147952,2.31884681,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184148625,2.31884681,110400.0,110390.0,0.00299]
["bitfinex","BTCUSD",1757184148845,2.16792681,110400.0,110390.0,0.00601]
["bitfinex","BTCUSD",1757184149071,2.31884681,110400.0,110390.0,0.00601]
["bitfinex","BTCUSD",1757184153919,2.31884681,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184154534,2.69200937,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184154778,2.31884681,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184155649,2.3046346,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184157214,1.40738948,110400.0,110390.0,0.00632]
["bitfinex","BTCUSD",1757184157435,2.3050746,110400.0,110390.0,0.00632]
["bitfinex","BTCUSD",1757184158275,2.31928658,110400.0,110390.0,0.00632]
["bitfinex","BTCUSD",1757184158742,1.57292146,110400.0,110390.0,0.00632]
["bitfinex","BTCUSD",1757184158983,2.31924658,110400.0,110390.0,0.00632]
["bitfinex","BTCUSD",1757184159640,2.3050346,110400.0,110390.0,0.00632]
["bitfinex","BTCUSD",1757184159866,2.1450346,110400.0,110390.0,0.00632]
["bitfinex","BTCUSD",1757184162581,1.41292138,110400.0,110390.0,0.00632]
["bitfinex","BTCUSD",1757184162788,2.1592465,110400.0,110390.0,0.00314]
["bitfinex","BTCUSD",1757184166268,2.1592465,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1757184178340,2.1622365,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184178545,2.53539906,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184178748,2.55028769,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184183754,2.03461794,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184184990,2.03162794,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184186436,2.05801681,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184186650,2.06100681,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184187920,2.05249902,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184188104,2.06100469,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184188566,2.07030676,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184189138,2.06731676,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184190025,2.07033676,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184194332,2.05612486,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184197165,2.07033739,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184198703,2.0703295,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184201921,2.0673095,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184203574,2.04092063,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184204222,2.05792538,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184207013,2.04371285,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184207651,1.67061621,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184209942,1.68482874,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184211163,1.67061621,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184211888,1.67061839,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184214032,1.68483093,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1757184219129,0.52117583,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1757184219437,0.18120866,110370.0,110360.0,0.00066829]
["bitfinex","BTCUSD",1757184219663,2.22866318,110370.0,110360.0,0.00066829]
["bitfinex","BTCUSD",1757184219886,1.97357418,110370.0,110360.0,0.00272829]
["bitfinex","BTCUSD",1757184220729,2.00083081,110370.0,110360.0,0.00272829]
["bitfinex","BTCUSD",1757184221170,2.00083081,110370.0,110360.0,0.00876829]
["bitfinex","BTCUSD",1757184221785,1.84915081,110370.0,110360.0,0.00876829]
["bitfinex","BTCUSD",1757184221984,2.00087081,110370.0,110360.0,0.00876829]
["bitfinex","BTCUSD",1757184222610,2.00087081,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184222823,1.84295933,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184224445,1.69123933,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184224644,1.84291933,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184225238,1.27698233,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184225440,1.27346233,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184232147,1.77346233,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184237813,1.77554233,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184240716,1.40234681,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184240915,1.77554233,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184243134,1.77554233,110370.0,110360.0,0.00772829]
["bitfinex","BTCUSD",1757184243578,1.77554233,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184243579,1.28770681,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184243781,1.66090233,110370.0,110360.0,0.01076829]
["bitfinex","BTCUSD",1757184243979,1.66410233,110370.0,110360.0,0.00772829]
["bitfinex","BTCUSD",1757184244966,1.64988781,110370.0,110360.0,0.00772829]
["bitfinex","BTCUSD",1757184245487,1.64988781,110370.0,110360.0,0.00566829]
["bitfinex","BTCUSD",1757184247920,1.66410234,110370.0,110360.0,0.00566829]
["bitfinex","BTCUSD",1757184251945,1.66410234,110370.0,110360.0,0.00366829]
["bitfinex","BTCUSD",1757184252707,2.03729786,110370.0,110360.0,0.00366829]
["bitfinex","BTCUSD",1757184252920,2.00410234,110370.0,110360.0,0.00366829]
["bitfinex","BTCUSD",1757184253350,2.00410234,110370.0,110360.0,0.00466829]
["bitfinex","BTCUSD",1757184253794,2.00410234,110370.0,110360.0,0.00166829]
["bitfinex","BTCUSD",1757184254151,2.00410234,110370.0,110360.0,0.00366829]
["bitfinex","BTCUSD",1757184256058,1.98988781,110370.0,110360.0,0.00366829]
["bitfinex","BTCUSD",1757184258895,2.00410275,110370.0,110360.0,0.00366829]
["bitfinex","BTCUSD",1757184260171,1.98988781,110370.0,110360.0,0.00366829]
["bitfinex","BTCUSD",1757184260835,0.52122508,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1757184261046,3.5530676,110360.0,110350.0,0.00028463]
["bitfinex","BTCUSD",1757184261287,3.5551276,110360.0,110350.0,0.00028463]
["bitfinex","BTCUSD",1757184261465,3.4483316,110360.0,110350.0,0.00028463]
["bitfinex","BTCUSD",1757184261795,1.98099255,110360.0,110350.0,0.00028463]
["bitfinex","BTCUSD",1757184262046,2.04147055,110360.0,110350.0,0.00028463]
["bitfinex","BTCUSD",1757184262886,2.61143055,110360.0,110350.0,0.00028463]
["bitfinex","BTCUSD",1757184263093,2.62564704,110360.0,110350.0,0.00028463]
["bitfinex","BTCUSD",1757184263882,2.62564704,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184264443,2.62568704,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184265368,2.10065152,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184265582,2.48517404,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184267614,2.85868916,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184273075,2.84447267,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184273792,2.09776203,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184274113,2.84447267,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184275790,2.85868948,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184292262,2.84447267,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184295145,2.111979,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184295371,2.85868964,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184295958,2.51868964,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184297205,2.89204496,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184297562,2.89842208,110360.0,110350.0,0.00228463]
["bitfinex","BTCUSD",1757184298004,3.23842208,110360.0,110350.0,0.00128463]
["bitfinex","BTCUSD",1757184298448,3.23204496,110360.0,110350.0,0.00128463]
["bitfinex","BTCUSD",1757184299787,3.23842127,110360.0,110350.0,0.00128463]
["bitfinex","BTCUSD",1757184300010,3.23842127,110360.0,110350.0,0.00028463]
["bitfinex","BTCUSD",1757184303713,3.23842127,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184307493,3.2650584,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184307693,3.23842127,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184308548,3.23942127,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184310905,3.24142127,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184313663,3.2272043,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184316714,3.24142205,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184317294,3.08958205,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184317440,3.24110205,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184320112,3.26773918,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184320246,3.36330918,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184320450,3.26773918,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184324064,3.25352143,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184324227,3.06131193,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184324434,3.24253701,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184326907,3.25675524,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184329624,2.51017944,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757184332421,3.52475474,110330.0,110320.0,0.00219]
["bitfinex","BTCUSD",1757184332628,3.59475474,110330.0,110320.0,0.00219]
["bitfinex","BTCUSD",1757184332838,4.09475474,110330.0,110320.0,0.00219]
["bitfinex","BTCUSD",1757184334291,4.09475474,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184335016,4.10897574,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184343383,4.09475474,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184346069,3.94323474,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184346227,4.10889629,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184347563,3.95745629,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184347766,4.10889629,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184347972,3.95745629,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184348173,4.10889629,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184349621,4.09467474,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184349824,3.94323474,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184350026,3.71493974,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184352660,3.72916155,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184353277,3.35567139,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184353477,3.72916155,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184353682,2.03736339,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184353883,2.01073139,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184354106,1.47326239,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184354319,1.58246139,110330.0,110320.0,0.00399]
["bitfinex","BTCUSD",1757184354517,1.58246139,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184354518,1.95595155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184354996,1.95916155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184355195,1.96129155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184355539,1.95916155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184355763,1.95595155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184358794,1.80439155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184358926,1.95683155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184360104,1.80439155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184360311,1.95679155,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184360673,1.85656255,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184365354,1.85977255,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184367212,1.86180255,110330.0,110320.0,0.00233]
["bitfinex","BTCUSD",1757184367632,1.86180255,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184367875,1.86180255,110330.0,110320.0,0.00231]
["bitfinex","BTCUSD",1757184369815,1.86180255,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1757184384250,1.21978939,110330.0,110320.0,0.00231]
["bitfinex","BTCUSD",1757184384455,1.33085216,110330.0,110320.0,0.00397]
["bitfinex","BTCUSD",1757184384617,1.32721616,110330.0,110320.0,0.00397]
["bitfinex","BTCUSD",1757184385201,1.32721616,110330.0,110320.0,0.00231]
["bitfinex","BTCUSD",1757184386012,0.51422181,110330.0,110320.0,0.56101708]
["bitfinex","BTCUSD",1757184386229,0.5,110330.0,110320.0,0.65066694]
["bitfinex","BTCUSD",1757184386503,0.5,110330.0,110320.0,0.67792902]
["bitfinex","BTCUSD",1757184386716,0.5,110330.0,110320.0,0.67892902]
["bitfinex","BTCUSD",1757184387138,0.5,110330.0,110320.0,0.58701303]
["bitfinex","BTCUSD",1757184387346,0.5,110330.0,110320.0,0.60795185]
["bitfinex","BTCUSD",1757184387561,0.5,110330.0,110320.0,0.79943185]
["bitfinex","BTCUSD",1757184387769,0.5,110330.0,110320.0,0.89134784]
["bitfinex","BTCUSD",1757184387986,0.5,110330.0,110320.0,0.89034784]
["bitfinex","BTCUSD",1757184388181,0.5,110330.0,110320.0,0.98626383]
["bitfinex","BTCUSD",1757184388393,0.5,110330.0,110320.0,0.98526383]
["bitfinex","BTCUSD",1757184388832,0.5,110330.0,110320.0,1.75275399]
["bitfinex","BTCUSD",1757184389055,0.5,110330.0,110320.0,1.80275399]
["bitfinex","BTCUSD",1757184389289,0.5,110330.0,110320.0,1.43426383]
["bitfinex","BTCUSD",1757184389514,0.5,110330.0,110320.0,2.18022232]
["bitfinex","BTCUSD",1757184389727,0.5,110330.0,110320.0,2.17522232]
["bitfinex","BTCUSD",1757184389938,0.5,110330.0,110320.0,2.17430232]
["bitfinex","BTCUSD",1757184390198,0.5,110330.0,110320.0,2.18230232]
["bitfinex","BTCUSD",1757184390413,0.5,110330.0,110320.0,2.03010232]
["bitfinex","BTCUSD",1757184390633,0.5,110330.0,110320.0,2.18230232]
["bitfinex","BTCUSD",1757184391739,0.5,110330.0,110320.0,2.13230232]
["bitfinex","BTCUSD",1757184393534,4.674e-05,110350.0,110340.0,0.20219675]
["bitfinex","BTCUSD",1757184393752,4.674e-05,110350.0,110340.0,0.95433838]
["bitfinex","BTCUSD",1757184393954,4.674e-05,110350.0,110340.0,2.07378703]
["bitfinex","BTCUSD",1757184394133,4.674e-05,110350.0,110340.0,2.14416601]
["bitfinex","BTCUSD",1757184394580,4.674e-05,110350.0,110340.0,3.31361466]
["bitfinex","BTCUSD",1757184394965,4.674e-05,110350.0,110340.0,2.04200601]
["bitfinex","BTCUSD",1757184395117,4.674e-05,110350.0,110340.0,2.05100601]
["bitfinex","BTCUSD",1757184395339,4.674e-05,110350.0,110340.0,2.20320601]
["bitfinex","BTCUSD",1757184395536,4.674e-05,110350.0,110340.0,2.445435]
["bitfinex","BTCUSD",1757184395741,4.674e-05,110350.0,110340.0,2.22444545]
["bitfinex","BTCUSD",1757184396122,4.674e-05,110350.0,110340.0,2.21944545]
["bitfinex","BTCUSD",1757184396326,4.674e-05,110350.0,110340.0,2.22648545]
["bitfinex","BTCUSD",1757184396576,4.674e-05,110350.0,110340.0,2.26771615]
["bitfinex","BTCUSD",1757184396960,4.674e-05,110350.0,110340.0,2.26767615]
["bitfinex","BTCUSD",1757184397098,4.674e-05,110350.0,110340.0,2.27367615]
["bitfinex","BTCUSD",1757184397710,4.674e-05,110350.0,110340.0,2.26767615]
["bitfinex","BTCUSD",1757184397914,4.674e-05,110350.0,110340.0,2.26067615]
["bitfinex","BTCUSD",1757184398139,4.674e-05,110350.0,110340.0,2.07715615]
["bitfinex","BTCUSD",1757184398351,4.674e-05,110350.0,110340.0,1.83488716]
["bitfinex","BTCUSD",1757184398558,4.674e-05,110350.0,110340.0,0.51582924]
["bitfinex","BTCUSD",1757184398785,0.00314674,110350.0,110340.0,1.36428834]
["bitfinex","BTCUSD",1757184399009,4.674e-05,110350.0,110340.0,1.44122716]
["bitfinex","BTCUSD",1757184399418,4.674e-05,110350.0,110340.0,1.78122716]
["bitfinex","BTCUSD",1757184399641,4.674e-05,110350.0,110340.0,1.73122716]
["bitfinex","BTCUSD",1757184400976,0.00513674,110350.0,110340.0,0.81357646]
["bitfinex","BTCUSD",1757184401279,0.00513674,110350.0,110340.0,1.18041585]
["bitfinex","BTCUSD",1757184401684,0.00513674,110350.0,110340.0,1.17651585]
["bitfinex","BTCUSD",1757184402008,4.674e-05,110350.0,110340.0,1.17451585]
["bitfinex","BTCUSD",1757184402190,4.674e-05,110350.0,110340.0,1.27143184]
["bitfinex","BTCUSD",1757184402442,4.674e-05,110350.0,110340.0,1.26943184]
["bitfinex","BTCUSD",1757184402624,4.674e-05,110350.0,110340.0,1.27543184]
["bitfinex","BTCUSD",1757184403409,4.674e-05,110350.0,110340.0,1.27943184]
["bitfinex","BTCUSD",1757184405086,4.674e-05,110350.0,110340.0,1.28109184]
["bitfinex","BTCUSD",1757184405428,0.00513674,110350.0,110340.0,1.27939184]
["bitfinex","BTCUSD",1757184405640,4.674e-05,110350.0,110340.0,1.31995897]
["bitfinex","BTCUSD",1757184405862,4.674e-05,110350.0,110340.0,2.12668451]
["bitfinex","BTCUSD",1757184406079,4.674e-05,110350.0,110340.0,2.17668451]
["bitfinex","BTCUSD",1757184407737,4.674e-05,110350.0,110340.0,2.20393414]
["bitfinex","BTCUSD",1757184408486,4.674e-05,110350.0,110340.0,2.57708369]
["bitfinex","BTCUSD",1757184408683,4.674e-05,110350.0,110340.0,3.37338279]
["bitfinex","BTCUSD",1757184409056,4.674e-05,110350.0,110340.0,3.41122279]
["bitfinex","BTCUSD",1757184409768,4.674e-05,110350.0,110340.0,3.40722279]
["bitfinex","BTCUSD",1757184410186,4.674e-05,110350.0,110340.0,3.41022279]
["bitfinex","BTCUSD",1757184410614,0.07061212,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757184410827,0.07061212,110390.0,110380.0,0.93640912]
["bitfinex","BTCUSD",1757184410828,0.07108038,110390.0,110380.0,0.93640912]
["bitfinex","BTCUSD",1757184411243,0.07108038,110390.0,110380.0,1.33679949]
["bitfinex","BTCUSD",1757184411453,0.00046826,110390.0,110380.0,1.33679949]
["bitfinex","BTCUSD",1757184412094,0.00046826,110390.0,110380.0,1.33979949]
["bitfinex","BTCUSD",1757184412978,0.00046826,110390.0,110380.0,1.34079949]
["bitfinex","BTCUSD",1757184413662,0.00555826,110390.0,110380.0,1.33913949]
["bitfinex","BTCUSD",1757184414202,0.00046826,110390.0,110380.0,1.33909949]
["bitfinex","BTCUSD",1757184415062,0.00046826,110390.0,110380.0,1.37987981]
["bitfinex","BTCUSD",1757184419699,0.00046826,110390.0,110380.0,1.22751981]
["bitfinex","BTCUSD",1757184419924,0.00555826,110390.0,110380.0,1.37765981]
["bitfinex","BTCUSD",1757184420126,0.00555826,110390.0,110380.0,1.37761981]
["bitfinex","BTCUSD",1757184420390,0.00555826,110390.0,110380.0,1.22541981]
["bitfinex","BTCUSD",1757184420592,0.00555826,110390.0,110380.0,1.37761981]
["bitfinex","BTCUSD",1757184420809,0.00555826,110390.0,110380.0,1.22751981]
["bitfinex","BTCUSD",1757184421027,0.00356826,110390.0,110380.0,1.37971981]
["bitfinex","BTCUSD",1757184421337,0.00555826,110390.0,110380.0,1.37971981]
["bitfinex","BTCUSD",1757184421540,0.00555826,110390.0,110380.0,1.22751981]
["bitfinex","BTCUSD",1757184421749,0.00555826,110390.0,110380.0,1.37967981]
["bitfinex","BTCUSD",1757184430974,0.00356826,110390.0,110380.0,1.37967981]
["bitfinex","BTCUSD",1757184431827,0.00046826,110390.0,110380.0,1.38133981]
["bitfinex","BTCUSD",1757184432268,0.00046826,110390.0,110380.0,2.09448936]
["bitfinex","BTCUSD",1757184432462,0.00046826,110390.0,110380.0,1.77133981]
["bitfinex","BTCUSD",1757184432665,0.00046826,110390.0,110380.0,1.02504071]
["bitfinex","BTCUSD",1757184432875,0.00046826,110390.0,110380.0,1.77133981]
["bitfinex","BTCUSD",1757184434549,0.00046826,110390.0,110380.0,1.72133981]
["bitfinex","BTCUSD",1757184434815,0.00046826,110390.0,110380.0,1.77133981]
["bitfinex","BTCUSD",1757184436578,0.00046826,110390.0,110380.0,1.72133981]
["bitfinex","BTCUSD",1757184436780,0.00046826,110390.0,110380.0,1.82133981]
["bitfinex","BTCUSD",1757184437965,0.00046826,110390.0,110380.0,1.82033981]
["bitfinex","BTCUSD",1757184438153,0.00046826,110390.0,110380.0,1.82233981]
["bitfinex","BTCUSD",1757184438374,0.00046826,110390.0,110380.0,1.81933981]
["bitfinex","BTCUSD",1757184438571,0.00046826,110390.0,110380.0,1.81733981]
["bitfinex","BTCUSD",1757184438843,0.00046826,110390.0,110380.0,1.82333981]
["bitfinex","BTCUSD",1757184439738,0.00046826,110390.0,110380.0,1.07704071]
["bitfinex","BTCUSD",1757184439953,0.00046826,110390.0,110380.0,1.82333981]
["bitfinex","BTCUSD",1757184443368,0.00046826,110390.0,110380.0,1.82167981]
["bitfinex","BTCUSD",1757184443605,0.30159156,110430.0,110410.0,0.20208183]
["bitfinex","BTCUSD",1757184443796,0.55628615,110420.0,110410.0,0.24040596]
["bitfinex","BTCUSD",1757184443990,0.37515955,110420.0,110410.0,0.39296596]
["bitfinex","BTCUSD",1757184445569,0.37810955,110420.0,110410.0,0.39296596]
["bitfinex","BTCUSD",1757184445771,0.7512591,110420.0,110410.0,0.39296596]
["bitfinex","BTCUSD",1757184446212,0.00496,110420.0,110410.0,0.39296596]
["bitfinex","BTCUSD",1757184446624,0.37910955,110420.0,110410.0,0.39296596]
["bitfinex","BTCUSD",1757184447603,0.56023615,110420.0,110410.0,0.39296596]
["bitfinex","BTCUSD",1757184448113,0.9759457,110420.0,110410.0,0.21174295]
["bitfinex","BTCUSD",1757184448312,0.9759457,110420.0,110410.0,0.39288596]
["bitfinex","BTCUSD",1757184448426,0.9759457,110420.0,110410.0,0.21174295]
["bitfinex","BTCUSD",1757184448640,0.2296466,110420.0,110410.0,0.39288596]
["bitfinex","BTCUSD",1757184448867,0.9759457,110420.0,110410.0,0.21174295]
["bitfinex","BTCUSD",1757184449231,0.9759457,110420.0,110410.0,0.05926295]
["bitfinex","BTCUSD",1757184449448,0.9759457,110420.0,110410.0,0.21174295]
["bitfinex","BTCUSD",1757184450302,0.9759457,110420.0,110410.0,0.39288596]
["bitfinex","BTCUSD",1757184450700,0.9759457,110420.0,110410.0,0.21174295]
["bitfinex","BTCUSD",1757184451060,0.9759457,110420.0,110410.0,0.03832413]
["bitfinex","BTCUSD",1757184451297,0.18114301,110410.0,110400.0,0.20209824]
["bitfinex","BTCUSD",1757184451507,0.55904529,110410.0,110400.0,0.35461824]
["bitfinex","BTCUSD",1757184453124,0.55904529,110410.0,110400.0,0.35561824]
["bitfinex","BTCUSD",1757184453584,0.37790228,110410.0,110400.0,0.35561824]
["bitfinex","BTCUSD",1757184453795,0.37790228,110410.0,110400.0,0.41292276]
["bitfinex","BTCUSD",1757184454192,0.55904529,110410.0,110400.0,0.41288276]
["bitfinex","BTCUSD",1757184456144,0.55904529,110410.0,110400.0,0.26040276]
["bitfinex","BTCUSD",1757184456344,0.55904529,110410.0,110400.0,0.41284276]
["bitfinex","BTCUSD",1757184460659,0.55904529,110410.0,110400.0,0.44008242]
["bitfinex","BTCUSD",1757184462843,0.37790228,110410.0,110400.0,0.44008242]
["bitfinex","BTCUSD",1757184463516,0.55904529,110410.0,110400.0,0.44008242]
["bitfinex","BTCUSD",1757184464128,0.18610301,110410.0,110400.0,0.44008242]
["bitfinex","BTCUSD",1757184466916,0.00496,110410.0,110400.0,0.44008242]
["bitfinex","BTCUSD",1757184467075,0.18610301,110410.0,110400.0,0.44008242]
["bitfinex","BTCUSD",1757184467531,0.00496,110410.0,110400.0,0.44008242]
["bitfinex","BTCUSD",1757184470235,0.37790228,110410.0,110400.0,0.44008242]
["bitfinex","BTCUSD",1757184470902,0.37790228,110410.0,110400.0,0.70870242]
["bitfinex","BTCUSD",1757184471106,0.37790228,110410.0,110400.0,0.77838242]
["bitfinex","BTCUSD",1757184475287,0.37790228,110410.0,110400.0,0.51758242]
["bitfinex","BTCUSD",1757184475498,0.55904529,110410.0,110400.0,0.51188242]
["bitfinex","BTCUSD",1757184476107,0.00496,110410.0,110400.0,0.51188242]
["bitfinex","BTCUSD",1757184476312,0.37790228,110410.0,110400.0,0.51188242]
["bitfinex","BTCUSD",1757184476949,0.55904529,110410.0,110400.0,0.51188242]
["bitfinex","BTCUSD",1757184477828,0.55904529,110410.0,110400.0,0.35732242]
["bitfinex","BTCUSD",1757184478045,0.55904529,110410.0,110400.0,0.50940242]
["bitfinex","BTCUSD",1757184480732,0.57653277,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757184480970,0.57653277,110430.0,110420.0,0.15430408]
["bitfinex","BTCUSD",1757184481227,0.57869277,110430.0,110420.0,0.15430408]
["bitfinex","BTCUSD",1757184481446,0.58173277,110430.0,110420.0,0.15430408]
["bitfinex","BTCUSD",1757184481925,0.58273277,110430.0,110420.0,0.15430408]
["bitfinex","BTCUSD",1757184482157,0.58473277,110430.0,110420.0,0.15430408]
["bitfinex","BTCUSD",1757184482625,0.22186291,110430.0,110420.0,0.38028699]
["bitfinex","BTCUSD",1757184482870,0.01945103,110430.0,110420.0,0.37802291]
["bitfinex","BTCUSD",1757184483111,0.00308488,110430.0,110420.0,0.38114291]
["bitfinex","BTCUSD",1757184484209,0.00208488,110430.0,110420.0,0.38114291]
["bitfinex","BTCUSD",1757184484344,0.00208488,110430.0,110420.0,0.38214291]
["bitfinex","BTCUSD",1757184484533,8.488e-05,110430.0,110420.0,0.38214291]
["bitfinex","BTCUSD",1757184485664,8.488e-05,110430.0,110420.0,0.86794]
["bitfinex","BTCUSD",1757184485872,8.488e-05,110430.0,110420.0,0.90517228]
["bitfinex","BTCUSD",1757184486063,8.488e-05,110430.0,110420.0,0.94532763]
["bitfinex","BTCUSD",1757184487182,8.488e-05,110430.0,110420.0,0.94432763]
["bitfinex","BTCUSD",1757184487389,8.488e-05,110430.0,110420.0,0.94532763]
["bitfinex","BTCUSD",1757184487832,8.488e-05,110430.0,110420.0,0.94432763]
["bitfinex","BTCUSD",1757184488059,8.488e-05,110430.0,110420.0,0.94632763]
["bitfinex","BTCUSD",1757184488255,8.488e-05,110430.0,110420.0,0.94732763]
["bitfinex","BTCUSD",1757184489756,8.488e-05,110430.0,110420.0,0.57438535]
["bitfinex","BTCUSD",1757184490090,8.488e-05,110430.0,110420.0,0.94732763]
["bitfinex","BTCUSD",1757184490798,8.488e-05,110430.0,110420.0,0.42234535]
["bitfinex","BTCUSD",1757184491000,8.488e-05,110430.0,110420.0,0.94744763]
["bitfinex","BTCUSD",1757184492024,8.488e-05,110430.0,110420.0,0.57450535]
["bitfinex","BTCUSD",1757184492695,8.488e-05,110430.0,110420.0,0.94744763]
["bitfinex","BTCUSD",1757184497585,8.488e-05,110430.0,110420.0,1.21394763]
["bitfinex","BTCUSD",1757184500905,8.488e-05,110430.0,110420.0,1.17379228]
["bitfinex","BTCUSD",1757184505439,8.488e-05,110430.0,110420.0,1.61119228]
["bitfinex","BTCUSD",1757184505655,8.488e-05,110430.0,110420.0,2.05119228]
["bitfinex","BTCUSD",1757184509033,8.488e-05,110430.0,110420.0,2.04919228]
["bitfinex","BTCUSD",1757184509242,8.488e-05,110430.0,110420.0,2.42413456]
["bitfinex","BTCUSD",1757184509440,0.0004,110450.0,110440.0,0.6249749]
["bitfinex","BTCUSD",1757184509672,0.0004,110450.0,110440.0,1.636742]
["bitfinex","BTCUSD",1757184509821,0.0004,110450.0,110440.0,1.638792]
["bitfinex","BTCUSD",1757184510179,0.0004,110450.0,110440.0,1.66907623]
["bitfinex","BTCUSD",1757184510921,0.0004,110450.0,110440.0,1.51719623]
["bitfinex","BTCUSD",1757184511170,0.0004,110450.0,110440.0,1.14425395]
["bitfinex","BTCUSD",1757184511330,0.0004,110450.0,110440.0,1.66903623]
["bitfinex","BTCUSD",1757184511561,0.0004,110450.0,110440.0,2.04098577]
["bitfinex","BTCUSD",1757184512187,0.0004,110450.0,110440.0,2.04198577]
["bitfinex","BTCUSD",1757184513012,0.0004,110450.0,110440.0,2.03888577]
["bitfinex","BTCUSD",1757184513431,0.0004,110450.0,110440.0,2.03788577]
["bitfinex","BTCUSD",1757184513814,0.0004,110450.0,110440.0,2.03888577]
["bitfinex","BTCUSD",1757184514388,0.0004,110450.0,110440.0,2.03988577]
["bitfinex","BTCUSD",1757184514593,0.0004,110450.0,110440.0,2.03888577]
["bitfinex","BTCUSD",1757184515083,0.0004,110450.0,110440.0,2.03988577]
["bitfinex","BTCUSD",1757184515460,0.0004,110450.0,110440.0,1.14519395]
["bitfinex","BTCUSD",1757184515667,0.00568,110450.0,110440.0,2.04196577]
["bitfinex","BTCUSD",1757184515811,0.00568,110450.0,110440.0,1.29502395]
["bitfinex","BTCUSD",1757184516020,0.00568,110450.0,110440.0,1.66746986]
["bitfinex","BTCUSD",1757184518061,0.00568,110450.0,110440.0,0.75314395]
["bitfinex","BTCUSD",1757184518270,0.00568,110450.0,110440.0,1.32746986]
["bitfinex","BTCUSD",1757184520109,0.00568,110450.0,110440.0,0.99583093]
["bitfinex","BTCUSD",1757184520306,0.00568,110450.0,110440.0,1.36827684]
["bitfinex","BTCUSD",1757184521401,0.00568,110450.0,110440.0,1.37039684]
["bitfinex","BTCUSD",1757184522714,0.00256,110450.0,110440.0,1.37039684]
["bitfinex","BTCUSD",1757184523213,0.0004,110450.0,110440.0,1.37039684]
["bitfinex","BTCUSD",1757184523416,0.0004,110450.0,110440.0,1.74589275]
["bitfinex","BTCUSD",1757184524169,0.0004,110450.0,110440.0,1.37344684]
["bitfinex","BTCUSD",1757184524523,0.0004,110450.0,110440.0,1.37039684]
["bitfinex","BTCUSD",1757184527152,0.00256,110450.0,110440.0,0.99795093]
["bitfinex","BTCUSD",1757184527313,0.00256,110450.0,110440.0,1.37039684]
["bitfinex","BTCUSD",1757184527516,0.00565,110450.0,110440.0,1.37039684]
["bitfinex","BTCUSD",1757184527771,0.00565,110450.0,110440.0,0.84395093]
["bitfinex","BTCUSD",1757184527970,0.00565,110450.0,110440.0,1.16639684]
["bitfinex","BTCUSD",1757184528170,0.00565,110450.0,110440.0,1.31819684]
["bitfinex","BTCUSD",1757184529284,0.00565,110450.0,110440.0,0.94575093]
["bitfinex","BTCUSD",1757184529608,0.00565,110450.0,110440.0,1.31819684]
["bitfinex","BTCUSD",1757184531521,0.00565,110450.0,110440.0,1.32031684]
["bitfinex","BTCUSD",1757184532692,0.00565,110450.0,110440.0,1.16851684]
["bitfinex","BTCUSD",1757184532946,0.00565,110450.0,110440.0,1.32035684]
["bitfinex","BTCUSD",1757184533131,0.00565,110450.0,110440.0,0.79607093]
["bitfinex","BTCUSD",1757184533335,0.00565,110450.0,110440.0,1.31823684]
["bitfinex","BTCUSD",1757184533692,0.00565,110450.0,110440.0,1.32035684]
["bitfinex","BTCUSD",1757184534049,0.00565,110450.0,110440.0,1.16851684]
["bitfinex","BTCUSD",1757184534215,0.00565,110450.0,110440.0,1.32035684]
["bitfinex","BTCUSD",1757184535763,0.00256,110450.0,110440.0,1.32035684]
["bitfinex","BTCUSD",1757184536877,0.00256,110450.0,110440.0,0.94791093]
["bitfinex","BTCUSD",1757184537071,0.00565,110450.0,110440.0,1.32035684]
["bitfinex","BTCUSD",1757184538772,0.00256,110450.0,110440.0,1.32035684]
["bitfinex","BTCUSD",1757184539794,0.0004,110450.0,110440.0,1.32035684]
["bitfinex","BTCUSD",1757184541038,0.0004,110450.0,110440.0,1.32340684]
["bitfinex","BTCUSD",1757184541549,0.0004,110450.0,110440.0,0.95096093]
["bitfinex","BTCUSD",1757184541788,0.0004,110450.0,110440.0,1.32340684]
["bitfinex","BTCUSD",1757184542569,0.0004,110450.0,110440.0,1.32035684]
["bitfinex","BTCUSD",1757184544574,0.00256,110450.0,110440.0,1.16851684]
["bitfinex","BTCUSD",1757184544776,0.00565,110450.0,110440.0,1.32019684]
["bitfinex","BTCUSD",1757184545372,0.00256,110450.0,110440.0,1.32019684]
["bitfinex","BTCUSD",1757184546555,0.0004,110450.0,110440.0,1.32019684]
["bitfinex","BTCUSD",1757184546764,0.0004,110450.0,110440.0,1.32324684]
["bitfinex","BTCUSD",1757184547798,0.0004,110450.0,110440.0,1.32316684]
["bitfinex","BTCUSD",1757184551008,0.0004,110450.0,110440.0,1.32011684]
["bitfinex","BTCUSD",1757184551311,0.00247,110450.0,110440.0,1.16851684]
["bitfinex","BTCUSD",1757184551524,0.37802591,110450.0,110440.0,0.79395093]
["bitfinex","BTCUSD",1757184551730,0.37802591,110450.0,110440.0,0.94551093]
["bitfinex","BTCUSD",1757184551954,0.19347923,110450.0,110440.0,0.94551093]
["bitfinex","BTCUSD",1757184552170,0.37455664,110450.0,110440.0,0.70203494]
["bitfinex","BTCUSD",1757184552372,0.00207,110450.0,110440.0,0.85367494]
["bitfinex","BTCUSD",1757184552736,0.37451591,110450.0,110440.0,0.85367494]
["bitfinex","BTCUSD",1757184553385,0.55559332,110450.0,110440.0,0.85367494]
["bitfinex","BTCUSD",1757184559247,0.55559332,110450.0,110440.0,0.70203494]
["bitfinex","BTCUSD",1757184559428,0.55869332,110450.0,110440.0,0.85371494]
["bitfinex","BTCUSD",1757184559629,0.55869332,110450.0,110440.0,0.82649071]
["bitfinex","BTCUSD",1757184559831,0.55559332,110450.0,110440.0,0.82649071]
["bitfinex","BTCUSD",1757184561069,0.55559332,110450.0,110440.0,0.82653071]
["bitfinex","BTCUSD",1757184561220,0.55559332,110450.0,110440.0,0.67481071]
["bitfinex","BTCUSD",1757184561427,0.55869332,110450.0,110440.0,0.82649071]
["bitfinex","BTCUSD",1757184561665,0.55559332,110450.0,110440.0,0.82649071]
["bitfinex","BTCUSD",1757184564511,0.55559332,110450.0,110440.0,0.83156071]
["bitfinex","BTCUSD",1757184564904,0.55559332,110450.0,110440.0,0.67988071]
["bitfinex","BTCUSD",1757184565125,0.55559332,110450.0,110440.0,0.83156071]
["bitfinex","BTCUSD",1757184565255,0.55559332,110450.0,110440.0,0.82860071]
["bitfinex","BTCUSD",1757184565656,0.18314741,110450.0,110440.0,0.82860071]
["bitfinex","BTCUSD",1757184565854,0.55559332,110450.0,110440.0,0.82860071]
["bitfinex","BTCUSD",1757184566060,0.55559332,110450.0,110440.0,0.83156071]
["bitfinex","BTCUSD",1757184568001,0.37451591,110450.0,110440.0,0.83156071]
["bitfinex","BTCUSD",1757184568216,0.55559332,110450.0,110440.0,0.83156071]
["bitfinex","BTCUSD",1757184568364,0.37451591,110450.0,110440.0,0.83156071]
["bitfinex","BTCUSD",1757184568682,0.00207,110450.0,110440.0,0.83156071]
["bitfinex","BTCUSD",1757184568902,0.18314741,110450.0,110440.0,0.83156071]
["bitfinex","BTCUSD",1757184571581,0.18314741,110450.0,110440.0,0.79075373]
["bitfinex","BTCUSD",1757184575599,0.18314741,110450.0,110440.0,0.63907373]
["bitfinex","BTCUSD",1757184575812,0.18314741,110450.0,110440.0,0.79067373]
["bitfinex","BTCUSD",1757184578746,0.00081679,110460.0,110450.0,0.64201623]
["bitfinex","BTCUSD",1757184578987,0.00081679,110460.0,110450.0,0.98252821]
["bitfinex","BTCUSD",1757184579228,0.00081679,110460.0,110450.0,1.72768497]
["bitfinex","BTCUSD",1757184579453,0.00081679,110460.0,110450.0,1.99410009]
["bitfinex","BTCUSD",1757184579932,0.00081679,110460.0,110450.0,2.02132039]
["bitfinex","BTCUSD",1757184580161,0.00081679,110460.0,110450.0,2.02432039]
["bitfinex","BTCUSD",1757184581556,0.00081679,110460.0,110450.0,2.02332039]
["bitfinex","BTCUSD",1757184581961,0.00081679,110460.0,110450.0,2.02532039]
["bitfinex","BTCUSD",1757184587134,0.00081679,110460.0,110450.0,2.02532039]
["bitfinex","BTCUSD",1757184589566,0.27717574,110470.0,110460.0,0.46759816]
["bitfinex","BTCUSD",1757184589728,0.27731612,110470.0,110460.0,1.6177869]
["bitfinex","BTCUSD",1757184589910,0.27731612,110470.0,110460.0,1.6228669]
["bitfinex","BTCUSD",1757184590328,0.27731612,110470.0,110460.0,1.6500872]
["bitfinex","BTCUSD",1757184591194,0.27731612,110470.0,110460.0,1.6510872]
["bitfinex","BTCUSD",1757184593449,0.27731612,110470.0,110460.0,1.4995272]
["bitfinex","BTCUSD",1757184593766,0.27731612,110470.0,110460.0,1.6510872]
["bitfinex","BTCUSD",1757184593938,0.27731612,110470.0,110460.0,1.4995272]
["bitfinex","BTCUSD",1757184594146,0.27731612,110470.0,110460.0,1.6510872]
["bitfinex","BTCUSD",1757184594867,0.27731612,110470.0,110460.0,1.66837465]
["bitfinex","BTCUSD",1757184595541,0.27731612,110470.0,110460.0,1.66267465]
["bitfinex","BTCUSD",1757184596538,0.27731612,110470.0,110460.0,0.91751789]
["bitfinex","BTCUSD",1757184596766,0.07519778,110470.0,110460.0,1.66267465]
["bitfinex","BTCUSD",1757184597385,0.07519778,110470.0,110460.0,1.66167465]
["bitfinex","BTCUSD",1757184597800,0.07519778,110470.0,110460.0,1.66267465]
["bitfinex","BTCUSD",1757184598331,0.07519778,110470.0,110460.0,1.66167465]
["bitfinex","BTCUSD",1757184598562,0.07519778,110470.0,110460.0,1.66367465]
["bitfinex","BTCUSD",1757184598766,0.07519778,110470.0,110460.0,1.66567465]
["bitfinex","BTCUSD",1757184598966,0.07519778,110470.0,110460.0,1.66739465]
["bitfinex","BTCUSD",1757184601575,0.07519778,110470.0,110460.0,2.11045465]
["bitfinex","BTCUSD",1757184601749,0.07519778,110470.0,110460.0,1.95721465]
["bitfinex","BTCUSD",1757184601950,0.07519778,110470.0,110460.0,2.11045465]
["bitfinex","BTCUSD",1757184602346,0.07519778,110470.0,110460.0,1.95721465]
["bitfinex","BTCUSD",1757184602551,0.07519778,110470.0,110460.0,2.11041465]
["bitfinex","BTCUSD",1757184606636,0.07519778,110470.0,110460.0,2.16041465]
["bitfinex","BTCUSD",1757184611142,0.07519778,110470.0,110460.0,2.11041465]
["bitfinex","BTCUSD",1757184611295,0.07519778,110470.0,110460.0,2.16041465]
["bitfinex","BTCUSD",1757184616127,0.07519778,110470.0,110460.0,1.72301465]
["bitfinex","BTCUSD",1757184622162,0.07519778,110470.0,110460.0,2.16041465]
["bitfinex","BTCUSD",1757184629114,0.06046436,110470.0,110460.0,2.16041465]
["bitfinex","BTCUSD",1757184630112,0.06046436,110470.0,110460.0,1.41525789]
["bitfinex","BTCUSD",1757184630434,0.06046436,110470.0,110460.0,2.16041465]
["bitfinex","BTCUSD",1757184633503,0.06046436,110470.0,110460.0,2.53187886]
["bitfinex","BTCUSD",1757184638455,0.06046436,110470.0,110460.0,2.37867886]
["bitfinex","BTCUSD",1757184638649,0.06046436,110470.0,110460.0,2.53107886]
["bitfinex","BTCUSD",1757184639241,0.04573094,110470.0,110460.0,2.53107886]
["bitfinex","BTCUSD",1757184639889,0.0004,110480.0,110470.0,0.81185083]
["bitfinex","BTCUSD",1757184640090,0.00044677,110480.0,110470.0,1.8576218]
["bitfinex","BTCUSD",1757184640323,0.00044677,110480.0,110470.0,1.8627118]
["bitfinex","BTCUSD",1757184641006,0.00044677,110480.0,110470.0,1.8899301]
["bitfinex","BTCUSD",1757184641176,0.00044677,110480.0,110470.0,1.92967692]
["bitfinex","BTCUSD",1757184642622,0.00044677,110480.0,110470.0,1.93067692]
["bitfinex","BTCUSD",1757184643610,0.00044677,110480.0,110470.0,2.36807692]
["bitfinex","BTCUSD",1757184645121,0.00044677,110480.0,110470.0,2.37007692]
["bitfinex","BTCUSD",1757184645361,0.00044677,110480.0,110470.0,2.42007692]
["bitfinex","BTCUSD",1757184645594,0.00044677,110480.0,110470.0,2.41807692]
["bitfinex","BTCUSD",1757184645811,0.00044677,110480.0,110470.0,2.41707692]
["bitfinex","BTCUSD",1757184646423,0.00044677,110480.0,110470.0,2.41807692]
["bitfinex","BTCUSD",1757184646983,0.00044677,110480.0,110470.0,2.41707692]
["bitfinex","BTCUSD",1757184647180,0.00044677,110480.0,110470.0,2.42007692]
["bitfinex","BTCUSD",1757184647439,0.00044677,110480.0,110470.0,2.42207692]
["bitfinex","BTCUSD",1757184647856,0.00044677,110480.0,110470.0,2.42007692]
["bitfinex","BTCUSD",1757184648436,0.00044677,110480.0,110470.0,2.42307692]
["bitfinex","BTCUSD",1757184648842,0.19644589,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1757184649027,0.19857589,110500.0,110490.0,0.83320341]
["bitfinex","BTCUSD",1757184649224,0.19857589,110500.0,110490.0,0.83316341]
["bitfinex","BTCUSD",1757184649533,0.19857589,110500.0,110490.0,0.86037927]
["bitfinex","BTCUSD",1757184650077,0.19857589,110500.0,110490.0,0.70817927]
["bitfinex","BTCUSD",1757184650285,0.19857589,110500.0,110490.0,0.86137927]
["bitfinex","BTCUSD",1757184650920,0.19857589,110500.0,110490.0,0.86133927]
["bitfinex","BTCUSD",1757184652530,0.19562589,110500.0,110490.0,1.23354626]
["bitfinex","BTCUSD",1757184652875,0.19562589,110500.0,110490.0,0.86133927]
["bitfinex","BTCUSD",1757184653473,0.19562589,110500.0,110490.0,0.70917927]
["bitfinex","BTCUSD",1757184653674,0.19562589,110500.0,110490.0,0.86285927]
["bitfinex","BTCUSD",1757184654702,0.19562589,110500.0,110490.0,1.08227989]
["bitfinex","BTCUSD",1757184655310,0.19562589,110500.0,110490.0,1.08432989]
["bitfinex","BTCUSD",1757184655889,0.19562589,110500.0,110490.0,1.08227989]
["bitfinex","BTCUSD",1757184656657,0.19349589,110500.0,110490.0,1.2002247]
["bitfinex","BTCUSD",1757184657268,0.19562589,110500.0,110490.0,1.2002247]
["bitfinex","BTCUSD",1757184658116,0.19562589,110500.0,110490.0,1.1951347]
["bitfinex","BTCUSD",1757184660641,0.19562589,110500.0,110490.0,1.1950147]
["bitfinex","BTCUSD",1757184661352,0.19562589,110500.0,110490.0,1.1970647]
["bitfinex","BTCUSD",1757184661500,0.19562589,110500.0,110490.0,1.2001047]
["bitfinex","BTCUSD",1757184662808,0.19562589,110500.0,110490.0,1.1949347]
["bitfinex","BTCUSD",1757184664363,0.19857589,110500.0,110490.0,1.0414547]
["bitfinex","BTCUSD",1757184664535,0.19857589,110500.0,110490.0,1.1948947]
["bitfinex","BTCUSD",1757184664738,0.19857589,110500.0,110490.0,1.0414547]
["bitfinex","BTCUSD",1757184664902,0.19857589,110500.0,110490.0,1.1948947]
["bitfinex","BTCUSD",1757184665099,0.19562589,110500.0,110490.0,1.1948947]
["bitfinex","BTCUSD",1757184666429,0.19562589,110500.0,110490.0,1.1979347]
["bitfinex","BTCUSD",1757184667275,0.19562589,110500.0,110490.0,1.2000747]
["bitfinex","BTCUSD",1757184669315,0.19547589,110500.0,110490.0,0.82786771]
["bitfinex","BTCUSD",1757184669562,0.19547589,110500.0,110490.0,1.2000747]
["bitfinex","BTCUSD",1757184669976,0.19349589,110500.0,110490.0,1.2000747]
["bitfinex","BTCUSD",1757184670531,0.19548589,110500.0,110490.0,1.2000747]
["bitfinex","BTCUSD",1757184670887,0.19548589,110500.0,110490.0,1.1970347]
["bitfinex","BTCUSD",1757184671449,0.19548589,110500.0,110490.0,1.1950547]
["bitfinex","BTCUSD",1757184671849,0.19548589,110500.0,110490.0,1.2003647]
["bitfinex","BTCUSD",1757184675549,0.19548589,110500.0,110490.0,1.0467647]
["bitfinex","BTCUSD",1757184675775,0.19548589,110500.0,110490.0,1.1949347]
["bitfinex","BTCUSD",1757184676229,0.19548589,110500.0,110490.0,0.82268771]
["bitfinex","BTCUSD",1757184676451,0.19866589,110500.0,110490.0,1.1948947]
["bitfinex","BTCUSD",1757184677089,0.19548589,110500.0,110490.0,1.1948947]
["bitfinex","BTCUSD",1757184678048,0.19548589,110500.0,110490.0,0.66924771]
["bitfinex","BTCUSD",1757184678270,0.19548589,110500.0,110490.0,1.1948947]
["bitfinex","BTCUSD",1757184680141,0.19548589,110500.0,110490.0,0.66924771]
["bitfinex","BTCUSD",1757184680357,0.19548589,110500.0,110490.0,1.1948547]
["bitfinex","BTCUSD",1757184681612,0.19548589,110500.0,110490.0,1.1969947]
["bitfinex","BTCUSD",1757184681876,0.19548589,110500.0,110490.0,1.2001647]
["bitfinex","BTCUSD",1757184684958,0.17402349,110510.0,110500.0,0.20193429]
["bitfinex","BTCUSD",1757184685153,0.1732513,110510.0,110500.0,0.65833309]
["bitfinex","BTCUSD",1757184685694,0.1732513,110510.0,110500.0,0.5323088]
["bitfinex","BTCUSD",1757184685882,0.1732513,110510.0,110500.0,0.6855088]
["bitfinex","BTCUSD",1757184686121,0.1742513,110510.0,110500.0,0.72552531]
["bitfinex","BTCUSD",1757184686784,0.1742513,110510.0,110500.0,0.72548531]
["bitfinex","BTCUSD",1757184687842,0.00340781,110510.0,110500.0,0.72865531]
["bitfinex","BTCUSD",1757184688049,0.00340781,110510.0,110500.0,0.73079531]
["bitfinex","BTCUSD",1757184688280,0.1843869,110510.0,110500.0,0.73079531]
["bitfinex","BTCUSD",1757184688807,0.1343869,110510.0,110500.0,0.73079531]
["bitfinex","BTCUSD",1757184689950,0.73900203,110520.0,110500.0,0.73079531]
["bitfinex","BTCUSD",1757184690131,0.18097909,110510.0,110500.0,0.57763531]
["bitfinex","BTCUSD",1757184690303,0.18097909,110510.0,110500.0,0.7035396]
["bitfinex","BTCUSD",1757184690645,0.18097909,110510.0,110500.0,0.73075531]
["bitfinex","BTCUSD",1757184691011,0.55318608,110510.0,110500.0,0.30759166]
["bitfinex","BTCUSD",1757184691395,0.55318608,110510.0,110500.0,0.46067166]
["bitfinex","BTCUSD",1757184691798,0.55318608,110510.0,110500.0,0.42065515]
["bitfinex","BTCUSD",1757184693314,0.55318608,110510.0,110500.0,0.42057515]
["bitfinex","BTCUSD",1757184694337,0.76626675,110520.0,110500.0,0.42057515]
["bitfinex","BTCUSD",1757184694537,0.55318608,110510.0,110500.0,0.27858022]
["bitfinex","BTCUSD",1757184694723,0.55318608,110510.0,110500.0,0.43158022]
["bitfinex","BTCUSD",1757184695557,0.55322271,110510.0,110500.0,0.43158022]
["bitfinex","BTCUSD",1757184695925,0.55322271,110510.0,110500.0,0.43154022]
["bitfinex","BTCUSD",1757184696123,0.55322271,110510.0,110500.0,0.27858022]
["bitfinex","BTCUSD",1757184696298,0.55322271,110510.0,110500.0,0.2121196]
["bitfinex","BTCUSD",1757184696662,0.55322271,110510.0,110500.0,0.2120796]
["bitfinex","BTCUSD",1757184696868,0.55322271,110510.0,110500.0,0.20107453]
["bitfinex","BTCUSD",1757184698404,0.55322271,110510.0,110500.0,0.04815453]
["bitfinex","BTCUSD",1757184698756,0.55322271,110510.0,110500.0,0.20111453]
["bitfinex","BTCUSD",1757184699162,0.55322271,110510.0,110500.0,0.04815453]
["bitfinex","BTCUSD",1757184699655,0.55322271,110510.0,110500.0,0.20421453]
["bitfinex","BTCUSD",1757184699838,0.55322271,110510.0,110500.0,0.05117453]
["bitfinex","BTCUSD",1757184700075,0.55322271,110510.0,110500.0,0.20417453]
["bitfinex","BTCUSD",1757184700296,0.55322271,110510.0,110500.0,0.05117453]
["bitfinex","BTCUSD",1757184700503,0.55322271,110510.0,110500.0,0.20417453]
["bitfinex","BTCUSD",1757184701566,0.55322271,110510.0,110500.0,0.20115453]
["bitfinex","BTCUSD",1757184701765,0.18097909,110510.0,110500.0,0.20417453]
["bitfinex","BTCUSD",1757184701980,0.55322271,110510.0,110500.0,0.20417453]
["bitfinex","BTCUSD",1757184702185,0.55322271,110510.0,110500.0,0.20115453]
["bitfinex","BTCUSD",1757184703545,0.55322271,110510.0,110500.0,0.04815453]
["bitfinex","BTCUSD",1757184703761,0.55322271,110510.0,110500.0,0.20135453]
["bitfinex","BTCUSD",1757184705338,0.55322271,110510.0,110500.0,0.04815453]
["bitfinex","BTCUSD",1757184705547,0.18099547,110500.0,110490.0,0.31297944]
["bitfinex","BTCUSD",1757184705692,0.55323909,110500.0,110490.0,0.3401994]
["bitfinex","BTCUSD",1757184706131,0.55323909,110500.0,110490.0,0.46303944]
["bitfinex","BTCUSD",1757184706481,0.55323909,110500.0,110490.0,0.30995944]
["bitfinex","BTCUSD",1757184706614,0.55323909,110500.0,110490.0,0.31095944]
["bitfinex","BTCUSD",1757184706823,0.55323909,110500.0,110490.0,0.46399944]
["bitfinex","BTCUSD",1757184707114,0.55323909,110500.0,110490.0,0.46499944]
["bitfinex","BTCUSD",1757184707349,0.55323909,110500.0,110490.0,0.46801944]
["bitfinex","BTCUSD",1757184707767,0.55323909,110500.0,110490.0,0.31195944]
["bitfinex","BTCUSD",1757184707930,0.55323909,110500.0,110490.0,0.46499944]
["bitfinex","BTCUSD",1757184708330,0.55323909,110500.0,110490.0,0.31195944]
["bitfinex","BTCUSD",1757184708569,0.55323909,110500.0,110490.0,0.46801944]
["bitfinex","BTCUSD",1757184709199,0.55323909,110500.0,110490.0,0.46817944]
["bitfinex","BTCUSD",1757184709598,0.55323909,110500.0,110490.0,0.46813944]
["bitfinex","BTCUSD",1757184710701,0.55323909,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1757184710848,0.55323909,110500.0,110490.0,0.15512]
["bitfinex","BTCUSD",1757184711083,0.55323909,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1757184711266,0.58046063,110500.0,110490.0,0.15512]
["bitfinex","BTCUSD",1757184711648,0.58046063,110500.0,110490.0,0.15412]
["bitfinex","BTCUSD",1757184712140,0.58046063,110500.0,110490.0,0.15312]
["bitfinex","BTCUSD",1757184712556,0.58246063,110500.0,110490.0,0.15312]
["bitfinex","BTCUSD",1757184715768,0.58246063,110500.0,110490.0,0.15614]
["bitfinex","BTCUSD",1757184722772,0.58246063,110500.0,110490.0,0.15312]
["bitfinex","BTCUSD",1757184722965,0.58246063,110500.0,110490.0,0.19309606]
["bitfinex","BTCUSD",1757184723174,0.58246063,110500.0,110490.0,0.19611606]
["bitfinex","BTCUSD",1757184723372,0.58246063,110500.0,110490.0,0.15614]
["bitfinex","BTCUSD",1757184725219,0.58246063,110500.0,110490.0,0.15825]
["bitfinex","BTCUSD",1757184736888,0.18101185,110490.0,110480.0,0.2706194]
["bitfinex","BTCUSD",1757184737082,0.55325547,110490.0,110480.0,0.2806194]
["bitfinex","BTCUSD",1757184737289,0.55325547,110490.0,110480.0,0.2827494]
["bitfinex","BTCUSD",1757184737521,0.55325547,110490.0,110480.0,0.4352294]
["bitfinex","BTCUSD",1757184738125,0.55325547,110490.0,110480.0,0.4362294]
["bitfinex","BTCUSD",1757184742365,0.55325547,110490.0,110480.0,0.50701223]
["bitfinex","BTCUSD",1757184742614,0.55325547,110490.0,110480.0,0.4362294]
["bitfinex","BTCUSD",1757184743023,0.18101185,110490.0,110480.0,0.4362294]
["bitfinex","BTCUSD",1757184746680,0.55325547,110490.0,110480.0,0.04338996]
["bitfinex","BTCUSD",1757184746907,1.07781909,110490.0,110480.0,0.011]
["bitfinex","BTCUSD",1757184747125,0.73280051,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757184747544,1.10504413,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757184747956,0.73280051,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757184755987,0.73280051,110490.0,110480.0,0.00404]
["bitfinex","BTCUSD",1757184756397,1.10504413,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757184757611,1.10547119,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757184758043,0.73301404,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1757184758241,0.73301404,110490.0,110480.0,0.00403]
["bitfinex","BTCUSD",1757184758702,1.23301404,110490.0,110480.0,0.00403]
["bitfinex","BTCUSD",1757184772349,1.08069404,110490.0,110480.0,0.00403]
["bitfinex","BTCUSD",1757184772571,1.23281404,110490.0,110480.0,0.00403]
["bitfinex","BTCUSD",1757184788387,1.23281404,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184797180,0.86035689,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184797527,1.23277404,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184801626,1.03477311,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184801829,1.21578496,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184803494,1.06370496,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184803701,1.21574496,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184813984,1.21644579,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184817460,0.84398864,110490.0,110480.0,0.00616]
["bitfinex","BTCUSD",1757184820773,0.84398864,110490.0,110480.0,0.00403]
["bitfinex","BTCUSD",1757184821982,1.21636861,110490.0,110480.0,0.00403]
["bitfinex","BTCUSD",1757184826083,1.23056703,110490.0,110480.0,0.00403]
["bitfinex","BTCUSD",1757184828857,0.85818706,110490.0,110480.0,0.00603]
["bitfinex","BTCUSD",1757184829070,1.23056703,110490.0,110480.0,0.00603]
["bitfinex","BTCUSD",1757184830257,1.23052703,110490.0,110480.0,0.00603]
["bitfinex","BTCUSD",1757184830454,0.85814706,110490.0,110480.0,0.00603]
["bitfinex","BTCUSD",1757184834635,1.23052703,110490.0,110480.0,0.00603]
["bitfinex","BTCUSD",1757184834834,1.23052703,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184836260,1.23252703,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184836625,1.23052703,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184836821,1.23252703,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184842604,1.21832861,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184844617,0.84594864,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184847755,0.69394864,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184848106,0.84590864,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184852210,1.21828861,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184865020,0.69394864,110490.0,110480.0,0.00503]
["bitfinex","BTCUSD",1757184865239,0.69394864,110490.0,110480.0,0.39834879]
["bitfinex","BTCUSD",1757184865446,0.68371268,110490.0,110480.0,0.48117914]
["bitfinex","BTCUSD",1757184865650,0.68371268,110490.0,110480.0,0.50840216]
["bitfinex","BTCUSD",1757184866635,0.68371268,110490.0,110480.0,0.42557181]
["bitfinex","BTCUSD",1757184866837,0.68371268,110490.0,110480.0,0.57745181]
["bitfinex","BTCUSD",1757184867178,0.68371268,110490.0,110480.0,0.58745181]
["bitfinex","BTCUSD",1757184869530,0.68371268,110490.0,110480.0,0.21507184]
["bitfinex","BTCUSD",1757184879515,0.68371268,110490.0,110480.0,0.58738162]
["bitfinex","BTCUSD",1757184882943,0.6239986,110490.0,110480.0,0.52741761]
["bitfinex","BTCUSD",1757184883143,0.6239986,110490.0,110480.0,0.67921761]
["bitfinex","BTCUSD",1757184883345,0.8355126,110490.0,110480.0,0.67921761]
["bitfinex","BTCUSD",1757184886069,0.33551268,110490.0,110480.0,0.67921761]
["bitfinex","BTCUSD",1757184888529,0.33551268,110490.0,110480.0,0.58730162]
["bitfinex","BTCUSD",1757184889197,0.33551268,110490.0,110480.0,0.57730162]
["bitfinex","BTCUSD",1757184891275,0.83551268,110490.0,110480.0,0.57730162]
["bitfinex","BTCUSD",1757184891425,0.68371268,110490.0,110480.0,0.57730162]
["bitfinex","BTCUSD",1757184893142,0.68371268,110490.0,110480.0,0.57726162]
["bitfinex","BTCUSD",1757184895458,0.68371268,110490.0,110480.0,0.05319184]
["bitfinex","BTCUSD",1757184895868,1.05602246,110490.0,110480.0,0.20495184]
["bitfinex","BTCUSD",1757184896415,1.05602246,110490.0,110480.0,0.18201302]
["bitfinex","BTCUSD",1757184896620,1.05602246,110490.0,110480.0,0.17898302]
["bitfinex","BTCUSD",1757184897087,1.20778246,110490.0,110480.0,0.17898302]
["bitfinex","BTCUSD",1757184898377,1.20778246,110490.0,110480.0,0.02722302]
["bitfinex","BTCUSD",1757184898810,1.20778246,110490.0,110480.0,0.03041302]
["bitfinex","BTCUSD",1757184900425,1.20778246,110490.0,110480.0,0.02722302]
["bitfinex","BTCUSD",1757184902708,1.20778246,110490.0,110480.0,0.03041302]
["bitfinex","BTCUSD",1757184903314,1.20778246,110490.0,110480.0,0.00319]
["bitfinex","BTCUSD",1757184912677,1.05602246,110490.0,110480.0,0.00319]
["bitfinex","BTCUSD",1757184912903,1.20770246,110490.0,110480.0,0.00519]
["bitfinex","BTCUSD",1757184913250,1.05602246,110490.0,110480.0,0.00519]
["bitfinex","BTCUSD",1757184913453,0.83539268,110490.0,110480.0,0.00519]
["bitfinex","BTCUSD",1757184914108,0.84959048,110490.0,110480.0,0.00519]
["bitfinex","BTCUSD",1757184915516,1.22190026,110490.0,110480.0,0.00519]
["bitfinex","BTCUSD",1757184922211,0.18102824,110480.0,110470.0,0.7945641]
["bitfinex","BTCUSD",1757184922604,0.18102824,110480.0,110470.0,0.6449241]
["bitfinex","BTCUSD",1757184922801,0.18102824,110480.0,110470.0,0.7965641]
["bitfinex","BTCUSD",1757184923006,0.181844,110480.0,110470.0,0.7965641]
["bitfinex","BTCUSD",1757184923454,0.181844,110480.0,110470.0,0.79803191]
["bitfinex","BTCUSD",1757184924447,0.681844,110480.0,110470.0,0.79803191]
["bitfinex","BTCUSD",1757184928850,0.681844,110480.0,110470.0,0.42572213]
["bitfinex","BTCUSD",1757184929055,0.681844,110480.0,110470.0,0.79803191]
["bitfinex","BTCUSD",1757184929603,0.681844,110480.0,110470.0,0.42572213]
["bitfinex","BTCUSD",1757184930046,1.05415378,110480.0,110470.0,0.42372213]
["bitfinex","BTCUSD",1757184931010,1.05415378,110480.0,110470.0,0.42472213]
["bitfinex","BTCUSD",1757184931554,1.05615378,110480.0,110470.0,0.42472213]
["bitfinex","BTCUSD",1757184932242,0.683844,110480.0,110470.0,0.42472213]
["bitfinex","BTCUSD",1757184932645,0.683844,110480.0,110470.0,0.79703191]
["bitfinex","BTCUSD",1757184937374,0.683844,110480.0,110470.0,0.80703191]
["bitfinex","BTCUSD",1757184941509,0.683844,110480.0,110470.0,0.43472213]
["bitfinex","BTCUSD",1757184955161,0.48924206,110480.0,110470.0,0.43472213]
["bitfinex","BTCUSD",1757184955362,0.6702703,110480.0,110470.0,0.43472213]
["bitfinex","BTCUSD",1757184955570,0.67108745,110480.0,110470.0,0.43472213]
["bitfinex","BTCUSD",1757184955767,0.68384445,110480.0,110470.0,0.43472213]
["bitfinex","BTCUSD",1757184958722,0.68384445,110480.0,110470.0,0.26214331]
["bitfinex","BTCUSD",1757184958925,0.68384445,110480.0,110470.0,0.41366331]
["bitfinex","BTCUSD",1757184959234,0.68384445,110480.0,110470.0,0.41166331]
["bitfinex","BTCUSD",1757184960059,0.68384445,110480.0,110470.0,0.41369331]
["bitfinex","BTCUSD",1757184962329,0.68384445,110480.0,110470.0,0.5056093]
["bitfinex","BTCUSD",1757184963121,0.68384445,110480.0,110470.0,0.28618868]
["bitfinex","BTCUSD",1757184964878,0.68384445,110480.0,110470.0,0.19427269]
["bitfinex","BTCUSD",1757184987727,0.18384539,110480.0,110470.0,0.19427269]
["bitfinex","BTCUSD",1757184989861,0.18384539,110480.0,110470.0,0.37531731]
["bitfinex","BTCUSD",1757184990065,0.18384539,110480.0,110470.0,0.19427269]
["bitfinex","BTCUSD",1757184992907,0.18384539,110480.0,110470.0,0.04275269]
["bitfinex","BTCUSD",1757184993114,0.18384539,110480.0,110470.0,0.19419269]
["bitfinex","BTCUSD",1757184994765,0.71422854,110490.0,110470.0,0.19419269]
["bitfinex","BTCUSD",1757184994964,0.71422854,110490.0,110470.0,0.28610868]
["bitfinex","BTCUSD",1757184995192,0.18184652,110480.0,110470.0,0.28610868]
["bitfinex","BTCUSD",1757184998116,0.18184652,110480.0,110470.0,0.19419269]
["bitfinex","BTCUSD",1757184999163,1.19170855,110490.0,110470.0,0.19419269]
["bitfinex","BTCUSD",1757184999341,0.18102824,110480.0,110470.0,0.19419269]
["bitfinex","BTCUSD",1757184999709,0.18185087,110480.0,110470.0,0.19419269]
["bitfinex","BTCUSD",1757185001513,0.18185087,110480.0,110470.0,0.5665798]
["bitfinex","BTCUSD",1757185001646,0.18185087,110480.0,110470.0,0.63121527]
["bitfinex","BTCUSD",1757185002307,0.18185087,110480.0,110470.0,0.5665798]
["bitfinex","BTCUSD",1757185005350,0.92662509,110480.0,110470.0,0.03769269]
["bitfinex","BTCUSD",1757185005583,1.26662509,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185005820,1.29385523,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185007176,1.32903523,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185008817,1.34323585,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185009872,1.32903523,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185010294,1.42448523,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185010475,1.32903523,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185012776,1.34323583,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185015782,1.49459583,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185017564,1.34323583,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185017765,1.49459583,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185017961,1.45941583,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185021625,1.45941583,110480.0,110470.0,0.00357781]
["bitfinex","BTCUSD",1757185022890,0.56328161,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185023096,0.71464161,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185023321,0.70044101,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185023530,1.07282812,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185026200,1.08702799,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185029867,1.07282812,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185032538,1.08702799,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185041578,1.07282812,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185044491,1.08702799,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185045692,1.4594151,110480.0,110470.0,0.00556781]
["bitfinex","BTCUSD",1757185052240,1.4594151,110480.0,110470.0,0.00357781]
["bitfinex","BTCUSD",1757185053373,1.4594151,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185055939,1.44521523,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185058979,1.45941539,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185061284,1.43218525,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185062949,1.41798509,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185063649,1.04572637,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185065855,1.05992653,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185070070,1.05992653,110480.0,110470.0,0.00368781]
["bitfinex","BTCUSD",1757185072352,1.10106025,110480.0,110470.0,0.00368781]
["bitfinex","BTCUSD",1757185074236,1.08686009,110480.0,110470.0,0.00368781]
["bitfinex","BTCUSD",1757185074650,1.08686009,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185075263,1.08686009,110480.0,110470.0,0.00368781]
["bitfinex","BTCUSD",1757185077171,1.10106038,110480.0,110470.0,0.00368781]
["bitfinex","BTCUSD",1757185078817,0.72854488,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185079299,1.10106038,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185079724,0.72854488,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185081161,1.10106038,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185083157,0.72854488,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185086155,0.71434459,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185087333,1.08686009,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185089150,1.05992637,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185096439,1.05972637,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185100375,0.83296002,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185100796,0.71976714,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185102751,0.71972714,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185106291,0.70552714,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185109118,0.71972704,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185110324,0.70552714,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185119018,0.70548714,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185119446,0.73271624,110480.0,110470.0,0.00563781]
["bitfinex","BTCUSD",1757185123280,0.73271624,110480.0,110470.0,0.00046781]
["bitfinex","BTCUSD",1757185123647,0.73271624,110480.0,110470.0,0.00365781]
["bitfinex","BTCUSD",1757185125599,1.10517598,110480.0,110470.0,0.00365781]
["bitfinex","BTCUSD",1757185126928,1.10517598,110480.0,110470.0,0.00284928]
["bitfinex","BTCUSD",1757185130299,1.10517598,110480.0,110460.0,0.0304191]
["bitfinex","BTCUSD",1757185130300,0.18104462,110470.0,110460.0,0.0304191]
["bitfinex","BTCUSD",1757185130497,0.70457224,110470.0,110460.0,0.03046587]
["bitfinex","BTCUSD",1757185130693,0.7054557,110470.0,110460.0,0.03262587]
["bitfinex","BTCUSD",1757185132111,0.7054557,110470.0,110460.0,0.03362587]
["bitfinex","BTCUSD",1757185132872,0.33296808,110470.0,110460.0,0.03362587]
["bitfinex","BTCUSD",1757185133081,0.7054557,110470.0,110460.0,0.03362587]
["bitfinex","BTCUSD",1757185134842,0.7054557,110470.0,110460.0,0.03282849]
["bitfinex","BTCUSD",1757185135269,0.7054557,110470.0,110460.0,0.0320299]
["bitfinex","BTCUSD",1757185144500,0.33296808,110470.0,110460.0,0.0320299]
["bitfinex","BTCUSD",1757185144648,0.7054557,110470.0,110460.0,0.0320299]
["bitfinex","BTCUSD",1757185148765,0.7054557,110470.0,110460.0,0.03429316]
["bitfinex","BTCUSD",1757185148935,0.7054557,110470.0,110460.0,0.0320299]
["bitfinex","BTCUSD",1757185149880,0.33292808,110470.0,110460.0,0.03429316]
["bitfinex","BTCUSD",1757185150030,0.7054157,110470.0,110460.0,0.03429316]
["bitfinex","BTCUSD",1757185155869,0.18192808,110470.0,110460.0,0.03429316]
["bitfinex","BTCUSD",1757185156077,0.7054157,110470.0,110460.0,0.03429316]
["bitfinex","BTCUSD",1757185173136,0.7054157,110470.0,110460.0,0.0320299]
["bitfinex","BTCUSD",1757185173354,0.7054157,110470.0,110460.0,0.0298699]
["bitfinex","BTCUSD",1757185173758,0.33292808,110470.0,110460.0,0.0319999]
["bitfinex","BTCUSD",1757185173959,0.7054157,110470.0,110460.0,0.0319999]
["bitfinex","BTCUSD",1757185175193,0.7054157,110470.0,110460.0,0.03426316]
["bitfinex","BTCUSD",1757185176442,0.7054157,110470.0,110460.0,0.0266799]
["bitfinex","BTCUSD",1757185178725,0.7054157,110470.0,110460.0,0.02588126]
["bitfinex","BTCUSD",1757185184216,0.7054157,110470.0,110460.0,0.02903126]
["bitfinex","BTCUSD",1757185185489,0.70546763,110470.0,110460.0,0.02903126]
["bitfinex","BTCUSD",1757185200463,0.33292808,110470.0,110460.0,0.02903126]
["bitfinex","BTCUSD",1757185200689,0.70546763,110470.0,110460.0,0.02903126]
["bitfinex","BTCUSD",1757185205430,0.70546763,110470.0,110460.0,0.02588126]
["bitfinex","BTCUSD",1757185207244,0.7326977,110470.0,110460.0,0.02588126]
["bitfinex","BTCUSD",1757185210730,0.55165308,110470.0,110460.0,0.02588126]
["bitfinex","BTCUSD",1757185211146,0.7326977,110470.0,110460.0,0.02588126]
["bitfinex","BTCUSD",1757185211985,0.7326977,110470.0,110460.0,0.00104677]
["bitfinex","BTCUSD",1757185217697,0.7326977,110470.0,110460.0,0.00418677]
["bitfinex","BTCUSD",1757185221991,0.7325777,110470.0,110460.0,0.00418677]
["bitfinex","BTCUSD",1757185223004,0.20915815,110470.0,110460.0,0.00620677]
["bitfinex","BTCUSD",1757185223209,0.36003815,110470.0,110460.0,0.00620677]
["bitfinex","BTCUSD",1757185223411,0.7325777,110470.0,110460.0,0.00620677]
["bitfinex","BTCUSD",1757185226613,0.5816977,110470.0,110460.0,0.00620677]
["bitfinex","BTCUSD",1757185226963,0.7325777,110470.0,110460.0,0.00620677]
["bitfinex","BTCUSD",1757185237476,0.22335886,110470.0,110460.0,0.18726778]
["bitfinex","BTCUSD",1757185237689,0.19612879,110470.0,110460.0,0.2507522]
["bitfinex","BTCUSD",1757185237893,0.01508417,110470.0,110460.0,0.42257102]
["bitfinex","BTCUSD",1757185238306,0.01508417,110470.0,110460.0,0.44979974]
["bitfinex","BTCUSD",1757185238527,0.01508417,110470.0,110460.0,0.82233929]
["bitfinex","BTCUSD",1757185238752,0.00088346,110470.0,110460.0,1.09883929]
["bitfinex","BTCUSD",1757185241900,0.00088346,110470.0,110460.0,0.72629974]
["bitfinex","BTCUSD",1757185242110,0.00088346,110470.0,110460.0,1.09883929]
["bitfinex","BTCUSD",1757185245781,0.00088346,110470.0,110460.0,0.72629974]
["bitfinex","BTCUSD",1757185245981,0.00088346,110470.0,110460.0,1.09883929]
["bitfinex","BTCUSD",1757185246102,0.00088346,110470.0,110460.0,0.72629974]
["bitfinex","BTCUSD",1757185246335,0.00088346,110470.0,110460.0,1.09883929]
["bitfinex","BTCUSD",1757185247579,0.00088346,110470.0,110460.0,1.09866873]
["bitfinex","BTCUSD",1757185254418,0.00088346,110470.0,110460.0,1.56295371]
["bitfinex","BTCUSD",1757185255436,0.00088346,110470.0,110460.0,1.56195371]
["bitfinex","BTCUSD",1757185255990,0.00088346,110470.0,110460.0,1.56295371]
["bitfinex","BTCUSD",1757185256399,0.00088346,110470.0,110460.0,1.56195371]
["bitfinex","BTCUSD",1757185256847,0.00088346,110470.0,110460.0,1.56395371]
["bitfinex","BTCUSD",1757185257621,0.00088346,110470.0,110460.0,1.56495371]
["bitfinex","BTCUSD",1757185257881,0.00088346,110470.0,110460.0,1.56507371]
["bitfinex","BTCUSD",1757185260327,0.00088346,110470.0,110460.0,1.56503371]
["bitfinex","BTCUSD",1757185264420,0.00088346,110470.0,110460.0,1.56499371]
["bitfinex","BTCUSD",1757185271229,0.00088346,110470.0,110460.0,0.66933573]
["bitfinex","BTCUSD",1757185271437,0.00088346,110470.0,110460.0,1.56507371]
["bitfinex","BTCUSD",1757185275311,0.17926086,110490.0,110480.0,0.20196706]
["bitfinex","BTCUSD",1757185275532,0.18009468,110490.0,110480.0,0.39126674]
["bitfinex","BTCUSD",1757185275984,0.18009468,110490.0,110480.0,0.41848828]
["bitfinex","BTCUSD",1757185276214,0.36110653,110490.0,110480.0,0.3801886]
["bitfinex","BTCUSD",1757185277660,0.36110653,110490.0,110480.0,0.6466886]
["bitfinex","BTCUSD",1757185279762,0.18009468,110490.0,110480.0,0.6466886]
["bitfinex","BTCUSD",1757185280714,0.36110653,110490.0,110480.0,0.6466886]
["bitfinex","BTCUSD",1757185282175,0.18009468,110490.0,110480.0,0.4956886]
["bitfinex","BTCUSD",1757185282383,0.18009468,110490.0,110480.0,0.6466486]
["bitfinex","BTCUSD",1757185282879,0.18009468,110490.0,110480.0,0.67406086]
["bitfinex","BTCUSD",1757185283522,0.36110653,110490.0,110480.0,0.52310086]
["bitfinex","BTCUSD",1757185283729,0.36110653,110490.0,110480.0,0.6466086]
["bitfinex","BTCUSD",1757185287178,0.36110653,110490.0,110480.0,0.31466036]
["bitfinex","BTCUSD",1757185287390,0.36110653,110490.0,110480.0,0.44460154]
["bitfinex","BTCUSD",1757185287391,0.73347552,110490.0,110480.0,0.44460154]
["bitfinex","BTCUSD",1757185287593,0.73347552,110490.0,110480.0,0.29372154]
["bitfinex","BTCUSD",1757185287801,0.76957552,110490.0,110480.0,0.44460154]
["bitfinex","BTCUSD",1757185288012,0.92053552,110490.0,110480.0,0.29372154]
["bitfinex","BTCUSD",1757185288229,0.92053552,110490.0,110480.0,0.2665]
["bitfinex","BTCUSD",1757185288853,0.93473454,110490.0,110480.0,0.2665]
["bitfinex","BTCUSD",1757185289059,0.92053552,110490.0,110480.0,0.2665]
["bitfinex","BTCUSD",1757185289587,0.18102824,110480.0,110470.0,0.17818569]
["bitfinex","BTCUSD",1757185289792,0.92576622,110480.0,110470.0,0.17818569]
["bitfinex","BTCUSD",1757185289970,0.92661711,110480.0,110470.0,0.17818569]
["bitfinex","BTCUSD",1757185290811,0.70677041,110480.0,110470.0,0.17818569]
["bitfinex","BTCUSD",1757185290991,0.88779865,110480.0,110470.0,0.17818569]
["bitfinex","BTCUSD",1757185291194,0.88779865,110480.0,110470.0,0.17918569]
["bitfinex","BTCUSD",1757185291735,0.88779865,110480.0,110470.0,0.19810696]
["bitfinex","BTCUSD",1757185293434,0.92661711,110480.0,110470.0,0.19810696]
["bitfinex","BTCUSD",1757185294823,0.92661711,110480.0,110470.0,0.18231569]
["bitfinex","BTCUSD",1757185295429,0.18187913,110480.0,110470.0,0.36336031]
["bitfinex","BTCUSD",1757185295690,0.92661711,110480.0,110470.0,0.18231569]
["bitfinex","BTCUSD",1757185296868,0.92661711,110480.0,110470.0,0.17914569]
["bitfinex","BTCUSD",1757185297371,0.92661711,110480.0,110470.0,0.17918569]
["bitfinex","BTCUSD",1757185299908,0.55424812,110480.0,110470.0,0.18438569]
["bitfinex","BTCUSD",1757185300065,0.55424812,110480.0,110470.0,0.36543031]
["bitfinex","BTCUSD",1757185301686,0.55424812,110480.0,110470.0,0.33820462]
["bitfinex","BTCUSD",1757185303483,0.18187913,110480.0,110470.0,0.33820462]
["bitfinex","BTCUSD",1757185303693,0.55424812,110480.0,110470.0,0.33820462]
["bitfinex","BTCUSD",1757185307749,0.55424812,110480.0,110470.0,0.36543031]
["bitfinex","BTCUSD",1757185308553,0.18187913,110480.0,110470.0,0.44863905]
["bitfinex","BTCUSD",1757185308760,0.55424812,110480.0,110470.0,0.44863905]
["bitfinex","BTCUSD",1757185309553,0.55429118,110480.0,110470.0,0.44863905]
["bitfinex","BTCUSD",1757185309966,0.55429118,110480.0,110470.0,0.36543031]
["bitfinex","BTCUSD",1757185315856,0.55429118,110480.0,110470.0,0.33820462]
["bitfinex","BTCUSD",1757185316676,0.55429118,110480.0,110470.0,0.36543031]
["bitfinex","BTCUSD",1757185317301,0.55429118,110480.0,110470.0,0.33820462]
["bitfinex","BTCUSD",1757185318788,0.18187913,110480.0,110470.0,0.33820462]
["bitfinex","BTCUSD",1757185318970,0.55429118,110480.0,110470.0,0.42141336]
["bitfinex","BTCUSD",1757185320401,0.55429118,110480.0,110470.0,0.24036874]
["bitfinex","BTCUSD",1757185320607,0.55429118,110480.0,110470.0,0.15716]
["bitfinex","BTCUSD",1757185321483,0.55429118,110480.0,110470.0,0.15728]
["bitfinex","BTCUSD",1757185321884,0.55429118,110480.0,110470.0,0.0062]
["bitfinex","BTCUSD",1757185322096,0.37241205,110480.0,110470.0,0.15732]
["bitfinex","BTCUSD",1757185322304,0.55344029,110480.0,110470.0,0.15732]
["bitfinex","BTCUSD",1757185322519,0.55344029,110480.0,110470.0,0.22244027]
["bitfinex","BTCUSD",1757185322739,0.18102824,110480.0,110470.0,0.22244027]
["bitfinex","BTCUSD",1757185323082,0.55344029,110480.0,110470.0,0.22244027]
["bitfinex","BTCUSD",1757185326354,0.55344029,110480.0,110470.0,0.40348489]
["bitfinex","BTCUSD",1757185328106,0.55344029,110480.0,110470.0,0.22244027]
["bitfinex","BTCUSD",1757185331915,0.55344029,110480.0,110470.0,0.15732]
["bitfinex","BTCUSD",1757185332567,0.55344029,110480.0,110470.0,0.33836462]
["bitfinex","BTCUSD",1757185337150,0.55344029,110480.0,110470.0,0.15732]
["bitfinex","BTCUSD",1757185337385,0.18102824,110480.0,110470.0,0.15732]
["bitfinex","BTCUSD",1757185337574,0.18102824,110480.0,110470.0,0.33836462]
["bitfinex","BTCUSD",1757185338017,0.18102824,110480.0,110470.0,0.43028061]
["bitfinex","BTCUSD",1757185340370,0.18102824,110480.0,110470.0,0.15732]
["bitfinex","BTCUSD",1757185340946,0.18102824,110480.0,110470.0,0.33836462]
["bitfinex","BTCUSD",1757185350514,0.18102824,110480.0,110470.0,0.34836462]
["bitfinex","BTCUSD",1757185353034,0.18102824,110480.0,110470.0,0.44028061]
["bitfinex","BTCUSD",1757185353231,0.18102824,110480.0,110470.0,0.43928061]
["bitfinex","BTCUSD",1757185353566,0.18102824,110480.0,110470.0,0.43916061]
["bitfinex","BTCUSD",1757185353927,0.18102824,110480.0,110470.0,0.25811599]
["bitfinex","BTCUSD",1757185362113,0.18102824,110480.0,110470.0,0.13434168]
["bitfinex","BTCUSD",1757185362310,0.18102824,110480.0,110470.0,0.28526168]
["bitfinex","BTCUSD",1757185363542,0.18102824,110480.0,110470.0,0.19334569]
["bitfinex","BTCUSD",1757185365695,0.18102824,110480.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185375545,0.18102824,110480.0,110470.0,0.74677781]
["bitfinex","BTCUSD",1757185376494,0.18102824,110480.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185377095,0.18102824,110480.0,110470.0,0.36439031]
["bitfinex","BTCUSD",1757185378191,0.18102824,110480.0,110470.0,0.41986826]
["bitfinex","BTCUSD",1757185381608,0.18102824,110480.0,110470.0,0.36439031]
["bitfinex","BTCUSD",1757185382022,0.18102824,110480.0,110470.0,0.73677781]
["bitfinex","BTCUSD",1757185382226,0.18102824,110480.0,110470.0,0.36439031]
["bitfinex","BTCUSD",1757185385617,0.55341574,110480.0,110470.0,0.36439031]
["bitfinex","BTCUSD",1757185386498,0.18102824,110480.0,110470.0,0.36439031]
["bitfinex","BTCUSD",1757185386709,0.18102824,110480.0,110470.0,0.4563063]
["bitfinex","BTCUSD",1757185388204,0.18102824,110480.0,110470.0,0.3053863]
["bitfinex","BTCUSD",1757185388406,0.18102824,110480.0,110470.0,0.4563463]
["bitfinex","BTCUSD",1757185388705,0.55341574,110480.0,110470.0,0.4563463]
["bitfinex","BTCUSD",1757185389373,0.55341574,110480.0,110470.0,0.27530168]
["bitfinex","BTCUSD",1757185389595,0.55341574,110480.0,110470.0,0.27526168]
["bitfinex","BTCUSD",1757185389956,0.55341574,110480.0,110470.0,0.4563063]
["bitfinex","BTCUSD",1757185390760,0.55341574,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185394808,0.18102824,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185395012,0.55341574,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185396354,0.55341574,110480.0,110470.0,0.28526168]
["bitfinex","BTCUSD",1757185398780,0.3723875,110480.0,110470.0,0.28526168]
["bitfinex","BTCUSD",1757185398979,0.55341574,110480.0,110470.0,0.28526168]
["bitfinex","BTCUSD",1757185401661,0.55341574,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185402467,0.55341574,110480.0,110470.0,0.28526168]
["bitfinex","BTCUSD",1757185403830,0.18102824,110480.0,110470.0,0.28526168]
["bitfinex","BTCUSD",1757185404028,0.55341574,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185412631,0.18102824,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185412828,0.55341574,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185413728,0.55341574,110480.0,110470.0,0.28526168]
["bitfinex","BTCUSD",1757185414878,0.55341574,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185418890,0.55341574,110480.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185419422,0.55341574,110480.0,110470.0,0.19334569]
["bitfinex","BTCUSD",1757185419989,0.55341574,110480.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185421619,0.55341574,110480.0,110470.0,0.19334569]
["bitfinex","BTCUSD",1757185422263,0.18102824,110480.0,110470.0,0.19334569]
["bitfinex","BTCUSD",1757185422467,0.55341574,110480.0,110470.0,0.19334569]
["bitfinex","BTCUSD",1757185424798,0.55341574,110480.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185427568,0.18102824,110480.0,110470.0,0.4663063]
["bitfinex","BTCUSD",1757185428999,0.18102824,110480.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185430691,0.55341574,110480.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185431687,0.18102824,110480.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185441407,0.18102824,110480.0,110470.0,0.19334569]
["bitfinex","BTCUSD",1757185442236,0.22326099,110490.0,110470.0,0.37439031]
["bitfinex","BTCUSD",1757185442453,0.18102824,110480.0,110470.0,0.4630863]
["bitfinex","BTCUSD",1757185442695,0.18102824,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757185442953,0.18102824,110480.0,110470.0,0.4630863]
["bitfinex","BTCUSD",1757185443129,0.18102824,110480.0,110470.0,0.4660463]
["bitfinex","BTCUSD",1757185446944,0.18102824,110480.0,110470.0,0.37413031]
["bitfinex","BTCUSD",1757185448181,0.18102824,110480.0,110470.0,0.22321031]
["bitfinex","BTCUSD",1757185448380,0.18102824,110480.0,110470.0,0.37409031]
["bitfinex","BTCUSD",1757185452360,0.5534196,110480.0,110470.0,0.18806569]
["bitfinex","BTCUSD",1757185452541,0.5534196,110480.0,110470.0,0.03722569]
["bitfinex","BTCUSD",1757185452875,0.58064746,110480.0,110470.0,0.02722569]
["bitfinex","BTCUSD",1757185454142,0.62182184,110480.0,110470.0,0.02722569]
["bitfinex","BTCUSD",1757185457225,0.59459398,110480.0,110470.0,0.02722569]
["bitfinex","BTCUSD",1757185462482,0.62182184,110480.0,110470.0,0.02722569]
["bitfinex","BTCUSD",1757185467268,0.59459398,110480.0,110470.0,0.02722569]
["bitfinex","BTCUSD",1757185468708,0.59459398,110480.0,110470.0,0.03022569]
["bitfinex","BTCUSD",1757185469121,0.5534196,110480.0,110470.0,0.03022569]
["bitfinex","BTCUSD",1757185473235,0.5534196,110480.0,110470.0,0.02722569]
["bitfinex","BTCUSD",1757185473654,0.58064793,110480.0,110460.0,0.00304677]
["bitfinex","BTCUSD",1757185473982,0.18104462,110470.0,110460.0,0.0302754]
["bitfinex","BTCUSD",1757185474135,0.18104462,110470.0,110460.0,0.0422354]
["bitfinex","BTCUSD",1757185475075,0.5702473,110480.0,110460.0,0.0422354]
["bitfinex","BTCUSD",1757185475279,0.18104462,110470.0,110460.0,0.0422354]
["bitfinex","BTCUSD",1757185476253,0.18104462,110470.0,110460.0,0.11626385]
["bitfinex","BTCUSD",1757185477352,0.18104462,110470.0,110460.0,0.0422354]
["bitfinex","BTCUSD",1757185477556,0.55343598,110470.0,110460.0,0.0422354]
["bitfinex","BTCUSD",1757185477950,0.55443598,110470.0,110460.0,0.0322354]
["bitfinex","BTCUSD",1757185478504,0.58166513,110470.0,110460.0,0.0322354]
["bitfinex","BTCUSD",1757185479246,0.73250513,110470.0,110460.0,0.0322354]
["bitfinex","BTCUSD",1757185482114,0.70527598,110470.0,110460.0,0.00500677]
["bitfinex","BTCUSD",1757185483624,0.33288462,110470.0,110460.0,0.00500677]
["bitfinex","BTCUSD",1757185487009,0.33288462,110470.0,110460.0,0.00304677]
["bitfinex","BTCUSD",1757185487360,0.33288462,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185487578,0.70527598,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185487770,0.33288462,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185493648,0.70538747,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185495832,0.33288462,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185496022,0.70538747,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185497539,0.33288462,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185497769,0.70538747,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185501152,0.33288462,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185501354,0.70538747,110470.0,110460.0,0.00501677]
["bitfinex","BTCUSD",1757185509171,0.70538747,110470.0,110460.0,0.00304677]
["bitfinex","BTCUSD",1757185512245,0.70538747,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185516747,0.70538747,110470.0,110460.0,0.00299677]
["bitfinex","BTCUSD",1757185519422,0.70538747,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185523120,0.18204462,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185523351,0.70534747,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185523572,0.33284462,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185523799,0.70534747,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185528945,0.18204462,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185529144,0.70534747,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185540784,0.18204462,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185540986,0.33280462,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185541136,0.70530747,110470.0,110460.0,0.00498677]
["bitfinex","BTCUSD",1757185542911,0.70530747,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185547354,0.33280462,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185547565,0.70530747,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185550995,0.33280462,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185551202,0.70530747,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185553637,0.70529853,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185556169,0.18204462,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185556382,0.33280462,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185558167,0.18204462,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185566655,0.001,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185567058,0.18204462,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185572672,0.55453853,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185587032,0.18204462,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185587167,0.71441663,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185599300,0.71441663,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185606955,0.56373663,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185607175,0.71441663,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185609031,0.56373663,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185610450,0.19124272,110470.0,110460.0,0.03221592]
["bitfinex","BTCUSD",1757185612187,0.0101981,110470.0,110460.0,0.67411811]
["bitfinex","BTCUSD",1757185612396,0.0101981,110470.0,110460.0,0.67185485]
["bitfinex","BTCUSD",1757185612789,0.0101981,110470.0,110460.0,0.30936094]
["bitfinex","BTCUSD",1757185613449,0.0101981,110470.0,110460.0,0.24421575]
["bitfinex","BTCUSD",1757185613606,0.0101981,110470.0,110460.0,0.61662788]
["bitfinex","BTCUSD",1757185614856,0.19124272,110470.0,110460.0,0.61662788]
["bitfinex","BTCUSD",1757185619547,0.19124272,110470.0,110460.0,0.24421575]
["bitfinex","BTCUSD",1757185619751,0.19124272,110470.0,110460.0,0.21379474]
["bitfinex","BTCUSD",1757185619986,0.56365485,110470.0,110460.0,0.03727592]
["bitfinex","BTCUSD",1757185621347,0.56365485,110470.0,110460.0,0.02727592]
["bitfinex","BTCUSD",1757185627343,0.56365485,110470.0,110460.0,0.03022592]
["bitfinex","BTCUSD",1757185643844,0.56365485,110470.0,110460.0,0.02727592]
["bitfinex","BTCUSD",1757185644267,0.63226685,110470.0,110460.0,0.02727592]
["bitfinex","BTCUSD",1757185649154,0.63226685,110470.0,110460.0,0.03022592]
["bitfinex","BTCUSD",1757185651416,0.63226685,110470.0,110460.0,0.02727592]
["bitfinex","BTCUSD",1757185654487,0.78286685,110470.0,110460.0,0.02727592]
["bitfinex","BTCUSD",1757185655971,0.78286685,110470.0,110460.0,0.03022592]
["bitfinex","BTCUSD",1757185656427,0.74148543,110470.0,110460.0,0.03022592]
["bitfinex","BTCUSD",1757185662485,0.71425485,110470.0,110460.0,0.00299677]
["bitfinex","BTCUSD",1757185665765,0.71421485,110470.0,110460.0,0.18603778]
["bitfinex","BTCUSD",1757185666414,0.71421485,110470.0,110460.0,0.22498108]
["bitfinex","BTCUSD",1757185667310,0.71421485,110470.0,110460.0,0.18603778]
["bitfinex","BTCUSD",1757185668556,0.71421485,110470.0,110460.0,0.00497677]
["bitfinex","BTCUSD",1757185670229,0.34180272,110470.0,110460.0,0.00497677]
["bitfinex","BTCUSD",1757185670488,0.71421485,110470.0,110460.0,0.00497677]
["bitfinex","BTCUSD",1757185671866,0.52297213,110470.0,110460.0,0.00497677]
["bitfinex","BTCUSD",1757185672080,0.70401675,110470.0,110460.0,0.00497677]
["bitfinex","BTCUSD",1757185675055,0.71309383,110470.0,110460.0,0.00497677]
["bitfinex","BTCUSD",1757185675667,0.71320429,110470.0,110460.0,0.00497677]
["bitfinex","BTCUSD",1757185677977,0.71320429,110470.0,110460.0,0.00299677]
["bitfinex","BTCUSD",1757185682548,0.71320429,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185682763,1.44342029,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185683189,1.47065275,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185685907,1.4453636,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185686119,1.0902086,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185686319,0.7546386,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185687309,0.9850166,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185687516,0.9313696,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185687719,0.7546386,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185688524,0.9279236,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185688834,0.7546386,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185689088,0.9329226,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185689644,0.91872075,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185690754,0.98836075,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185692672,1.00256239,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185699458,0.98836075,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185702418,0.98836075,110470.0,110460.0,0.00328677]
["bitfinex","BTCUSD",1757185702535,1.00256237,110470.0,110460.0,0.00328677]
["bitfinex","BTCUSD",1757185705302,1.00256237,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185707031,1.00256237,110470.0,110460.0,0.00328677]
["bitfinex","BTCUSD",1757185708270,1.04322408,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185708443,1.38322408,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185709569,1.36902246,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185712697,1.38322453,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185718750,1.38322453,110470.0,110460.0,0.00308677]
["bitfinex","BTCUSD",1757185720506,1.38322453,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185721777,1.75574712,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185722431,1.74154505,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185722669,0.03630954,110470.0,110460.0,0.55880037]
["bitfinex","BTCUSD",1757185722913,0.00907708,110470.0,110460.0,0.58602993]
["bitfinex","BTCUSD",1757185723131,0.00907708,110470.0,110460.0,0.29727898]
["bitfinex","BTCUSD",1757185723343,0.33154893,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1757185723568,0.33154893,110480.0,110470.0,0.18621462]
["bitfinex","BTCUSD",1757185723732,0.70407152,110480.0,110470.0,0.18621462]
["bitfinex","BTCUSD",1757185724342,0.69130949,110480.0,110470.0,0.18621462]
["bitfinex","BTCUSD",1757185724548,0.69130949,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185725298,0.34674921,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185725471,0.34674921,110480.0,110470.0,0.23294698]
["bitfinex","BTCUSD",1757185726970,0.35588349,110480.0,110470.0,0.23294698]
["bitfinex","BTCUSD",1757185727762,0.35588349,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185729402,0.20536349,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185729602,0.35588349,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185732861,0.72840608,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185734381,0.7142058,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185736878,0.72840608,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185737314,0.35588349,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185737521,0.7283194,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185740716,0.19116321,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185740961,0.71407912,110480.0,110470.0,0.18521462]
["bitfinex","BTCUSD",1757185743250,0.71407912,110480.0,110470.0,0.00517]
["bitfinex","BTCUSD",1757185743492,1.08651503,110480.0,110470.0,0.00517]
["bitfinex","BTCUSD",1757185748481,1.42651503,110480.0,110470.0,0.00517]
["bitfinex","BTCUSD",1757185749057,1.42651503,110480.0,110470.0,0.00304]
["bitfinex","BTCUSD",1757185750057,0.18104462,110470.0,110460.0,0.20833375]
["bitfinex","BTCUSD",1757185750194,0.70396053,110470.0,110460.0,0.21152734]
["bitfinex","BTCUSD",1757185750394,0.70396053,110470.0,110460.0,0.21360734]
["bitfinex","BTCUSD",1757185751543,0.70396053,110470.0,110460.0,0.21560734]
["bitfinex","BTCUSD",1757185759358,0.69896053,110470.0,110460.0,0.21560734]
["bitfinex","BTCUSD",1757185759814,0.55348053,110470.0,110460.0,0.21560734]
["bitfinex","BTCUSD",1757185760021,0.70392053,110470.0,110460.0,0.21560734]
["bitfinex","BTCUSD",1757185778925,0.18104462,110470.0,110460.0,0.21560734]
["bitfinex","BTCUSD",1757185779145,0.70392053,110470.0,110460.0,0.30752333]
["bitfinex","BTCUSD",1757185779560,0.33148462,110470.0,110460.0,0.30752333]
["bitfinex","BTCUSD",1757185779766,0.70392053,110470.0,110460.0,0.30752333]
["bitfinex","BTCUSD",1757185780469,0.33148462,110470.0,110460.0,0.30752333]
["bitfinex","BTCUSD",1757185780698,0.15044,110470.0,110460.0,0.67995924]
["bitfinex","BTCUSD",1757185781121,1.05311912,110480.0,110460.0,0.83047924]
["bitfinex","BTCUSD",1757185781334,1.05311912,110480.0,110470.0,0.00317]
["bitfinex","BTCUSD",1757185781534,1.05311912,110480.0,110470.0,0.00524]
["bitfinex","BTCUSD",1757185782654,1.05311912,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185783230,1.05311912,110480.0,110470.0,0.18728462]
["bitfinex","BTCUSD",1757185783879,1.0673194,110480.0,110470.0,0.18728462]
["bitfinex","BTCUSD",1757185784289,1.0673194,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185785358,0.69488349,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185785568,1.0673194,110480.0,110470.0,0.18728462]
["bitfinex","BTCUSD",1757185792692,1.05311912,110480.0,110470.0,0.18728462]
["bitfinex","BTCUSD",1757185795157,1.0673194,110480.0,110470.0,0.18728462]
["bitfinex","BTCUSD",1757185797534,1.0673194,110480.0,110470.0,0.03812286]
["bitfinex","BTCUSD",1757185797535,1.06734178,110480.0,110470.0,0.03812286]
["bitfinex","BTCUSD",1757185798185,1.06734178,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185805418,1.06734178,110480.0,110470.0,0.18728462]
["bitfinex","BTCUSD",1757185805626,1.06734178,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185805627,0.84328172,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185806024,1.02432489,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185807508,1.02432489,110480.0,110470.0,0.18728462]
["bitfinex","BTCUSD",1757185807927,1.02432489,110480.0,110470.0,0.22684682]
["bitfinex","BTCUSD",1757185808481,1.02432489,110480.0,110470.0,0.0458022]
["bitfinex","BTCUSD",1757185808720,1.02432489,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185809949,1.03353815,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185812524,0.66107986,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185812722,1.03353815,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185819495,0.66107986,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185819707,1.03353815,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185822818,0.88301815,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185823021,1.03345815,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185823466,0.88301815,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185823693,1.03345815,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185825575,1.01925787,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185828201,0.64679958,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185828395,0.66099976,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185828600,1.03345805,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185829921,1.01925787,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185830866,1.06061928,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185832796,1.07481946,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185836606,0.70236117,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185836819,1.07481946,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185839896,0.84874862,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185840101,0.76871631,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185842958,0.79594524,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185843167,0.78174506,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185845738,0.79594524,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185846353,0.75458383,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185847533,1.09458383,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185852715,0.75458383,110480.0,110470.0,0.00624]
["bitfinex","BTCUSD",1757185853154,0.75458383,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757185854154,0.74038365,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757185856811,0.75458399,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757185857006,0.75458399,110480.0,110470.0,0.00413]
["bitfinex","BTCUSD",1757185859476,1.12713944,110480.0,110470.0,0.00413]
["bitfinex","BTCUSD",1757185859676,1.12713944,110480.0,110470.0,0.00625]
["bitfinex","BTCUSD",1757185864318,1.12713944,110480.0,110470.0,0.00413]
["bitfinex","BTCUSD",1757185866212,1.1129391,110480.0,110470.0,0.00413]
["bitfinex","BTCUSD",1757185868964,1.1129391,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757185868965,1.49964615,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757185869182,1.99106615,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757185869638,1.97686597,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757185870071,2.01770696,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1757185871659,0.52104462,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185871875,2.66870136,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185872601,2.71013841,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185873454,2.71113841,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185878602,2.74455841,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185878979,1.63841341,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185879119,1.78885341,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185883518,1.77465097,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185886092,1.62421097,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185886285,1.78885432,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185888747,1.63841432,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185888955,1.78885432,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185889841,1.77465097,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185892806,1.78885444,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185897326,1.55552356,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185897549,1.73656818,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185899748,1.72236471,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185902509,1.73656786,110470.0,110460.0,4.677e-05]
["bitfinex","BTCUSD",1757185908085,1.73656786,110470.0,110460.0,0.00319677]
["bitfinex","BTCUSD",1757185909662,1.72236471,110470.0,110460.0,0.00319677]
["bitfinex","BTCUSD",1757185912434,1.7365677,110470.0,110460.0,0.00319677]
["bitfinex","BTCUSD",1757185913421,0.99155396,110470.0,110460.0,0.00516677]
["bitfinex","BTCUSD",1757185913622,1.7365677,110470.0,110460.0,0.00516677]
["bitfinex","BTCUSD",1757185920643,0.5210938,110440.0,110430.0,0.00315]
["bitfinex","BTCUSD",1757185920859,0.1811102,110430.0,110420.0,0.03038652]
["bitfinex","BTCUSD",1757185921065,1.07660394,110430.0,110420.0,0.02723652]
["bitfinex","BTCUSD",1757185921273,1.07660394,110430.0,110420.0,0.00197]
["bitfinex","BTCUSD",1757185921482,1.07734298,110430.0,110420.0,0.00197]
["bitfinex","BTCUSD",1757185921689,1.07734298,110430.0,110420.0,0.00512]
["bitfinex","BTCUSD",1757185921899,1.10458573,110430.0,110420.0,0.00512]
["bitfinex","BTCUSD",1757185922310,1.10663245,110430.0,110420.0,0.00512]
["bitfinex","BTCUSD",1757185923404,1.10763245,110430.0,110420.0,0.00512]
["bitfinex","BTCUSD",1757185923906,1.12183934,110430.0,110420.0,0.00512]
["bitfinex","BTCUSD",1757185932711,1.10763245,110430.0,110420.0,0.00512]
["bitfinex","BTCUSD",1757185934782,0.18115942,110400.0,110390.0,0.33711212]
["bitfinex","BTCUSD",1757185935004,0.55403581,110400.0,110390.0,0.08270212]
["bitfinex","BTCUSD",1757185935154,0.55403581,110400.0,110390.0,0.26387795]
["bitfinex","BTCUSD",1757185935376,0.55403581,110400.0,110390.0,0.08593212]
["bitfinex","BTCUSD",1757185935570,0.55403581,110400.0,110390.0,0.01532]
["bitfinex","BTCUSD",1757185936006,0.55403581,110400.0,110390.0,0.01632]
["bitfinex","BTCUSD",1757185936857,0.55403581,110400.0,110390.0,0.01832]
["bitfinex","BTCUSD",1757185937863,0.55403581,110400.0,110390.0,0.07554893]
["bitfinex","BTCUSD",1757185938217,0.55403581,110400.0,110390.0,0.25672476]
["bitfinex","BTCUSD",1757185938622,0.55403581,110400.0,110390.0,0.2561095]
["bitfinex","BTCUSD",1757185939069,0.55403581,110400.0,110390.0,0.25549659]
["bitfinex","BTCUSD",1757185939265,0.58417428,110400.0,110390.0,0.25549659]
["bitfinex","BTCUSD",1757185940075,0.58417428,110400.0,110390.0,0.19826766]
["bitfinex","BTCUSD",1757185940637,0.58417428,110400.0,110390.0,0.19766236]
["bitfinex","BTCUSD",1757185941353,0.58417428,110400.0,110390.0,0.19706245]
["bitfinex","BTCUSD",1757185941569,0.58417428,110400.0,110390.0,0.19915245]
["bitfinex","BTCUSD",1757185941977,0.58417428,110400.0,110390.0,0.19855514]
["bitfinex","BTCUSD",1757185943646,0.21129789,110400.0,110390.0,0.19855514]
["bitfinex","BTCUSD",1757185948173,0.21129789,110400.0,110390.0,0.34903514]
["bitfinex","BTCUSD",1757185953661,0.03013847,110400.0,110390.0,0.34903514]
["bitfinex","BTCUSD",1757185953992,0.18115942,110400.0,110390.0,0.72191153]
["bitfinex","BTCUSD",1757185954222,0.18115942,110400.0,110390.0,0.75561676]
["bitfinex","BTCUSD",1757185954645,0.18115942,110400.0,110390.0,0.72191153]
["bitfinex","BTCUSD",1757185954850,0.83163797,110410.0,110390.0,0.72191153]
["bitfinex","BTCUSD",1757185955017,0.83163797,110410.0,110400.0,0.00549449]
["bitfinex","BTCUSD",1757185955183,0.33163797,110410.0,110400.0,0.00549449]
["bitfinex","BTCUSD",1757185955398,0.33163797,110410.0,110400.0,0.00703128]
["bitfinex","BTCUSD",1757185955802,0.33163797,110410.0,110400.0,0.00532]
["bitfinex","BTCUSD",1757185956220,0.33373797,110410.0,110400.0,0.00703074]
["bitfinex","BTCUSD",1757185956430,0.35980776,110410.0,110400.0,0.00803074]
["bitfinex","BTCUSD",1757185956627,0.35980776,110410.0,110400.0,0.00748077]
["bitfinex","BTCUSD",1757185957215,0.35980776,110410.0,110400.0,0.00848077]
["bitfinex","BTCUSD",1757185957423,0.35980776,110410.0,110400.0,0.00793035]
["bitfinex","BTCUSD",1757185957669,0.20932776,110410.0,110400.0,0.00793035]
["bitfinex","BTCUSD",1757185957863,0.35980776,110410.0,110400.0,0.00793035]
["bitfinex","BTCUSD",1757185959697,0.35980776,110410.0,110400.0,0.00738247]
["bitfinex","BTCUSD",1757185960524,0.35980776,110410.0,110400.0,0.00683718]
["bitfinex","BTCUSD",1757185960722,0.20932776,110410.0,110400.0,0.00683718]
["bitfinex","BTCUSD",1757185960959,0.35980776,110410.0,110400.0,0.00683718]
["bitfinex","BTCUSD",1757185961176,0.20932776,110410.0,110400.0,0.00683718]
["bitfinex","BTCUSD",1757185961476,0.02606979,110410.0,110400.0,0.56032771]
["bitfinex","BTCUSD",1757185961690,0.02606979,110410.0,110400.0,0.55806322]
["bitfinex","BTCUSD",1757185961894,0.68069193,110420.0,110400.0,0.64816751]
["bitfinex","BTCUSD",1757185962073,0.68069193,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757185962303,0.68278193,110420.0,110410.0,0.18311301]
["bitfinex","BTCUSD",1757185962884,0.68278193,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185963756,0.70867762,110420.0,110410.0,0.00142152]
["bitfinex","BTCUSD",1757185964052,0.71180762,110420.0,110410.0,0.00142152]
["bitfinex","BTCUSD",1757185964302,0.18114301,110410.0,110400.0,0.27422371]
["bitfinex","BTCUSD",1757185964487,0.18114301,110410.0,110400.0,0.18411942]
["bitfinex","BTCUSD",1757185964787,0.18114301,110410.0,110400.0,0.18608942]
["bitfinex","BTCUSD",1757185965600,0.18114301,110410.0,110400.0,0.18708942]
["bitfinex","BTCUSD",1757185965803,0.18114301,110410.0,110400.0,0.18808942]
["bitfinex","BTCUSD",1757185966143,0.70971762,110420.0,110400.0,0.18808942]
["bitfinex","BTCUSD",1757185966494,0.18114301,110410.0,110400.0,0.18808942]
["bitfinex","BTCUSD",1757185966675,0.18114301,110410.0,110400.0,0.2047296]
["bitfinex","BTCUSD",1757185967092,0.18114301,110410.0,110400.0,0.2037296]
["bitfinex","BTCUSD",1757185967502,0.18114301,110410.0,110400.0,0.18708942]
["bitfinex","BTCUSD",1757185968383,0.70971762,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757185968530,0.70867762,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185968738,0.70867762,110420.0,110410.0,0.00423428]
["bitfinex","BTCUSD",1757185969250,0.71180762,110420.0,110410.0,0.00226428]
["bitfinex","BTCUSD",1757185969462,1.08468401,110420.0,110410.0,0.00226428]
["bitfinex","BTCUSD",1757185970401,0.69750229,110420.0,110410.0,0.18833729]
["bitfinex","BTCUSD",1757185970581,0.69750229,110420.0,110410.0,0.18607301]
["bitfinex","BTCUSD",1757185970786,0.69959229,110420.0,110410.0,0.18607301]
["bitfinex","BTCUSD",1757185971762,0.69959229,110420.0,110410.0,0.18311301]
["bitfinex","BTCUSD",1757185973110,0.69959229,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185973891,1.07246868,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185974859,0.73559868,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185977582,0.36272229,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185977823,0.73559868,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185978142,1.07559868,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185979660,0.70272229,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185981472,1.07242181,110420.0,110410.0,0.00197]
["bitfinex","BTCUSD",1757185982761,0.18114301,110410.0,110400.0,0.64927911]
["bitfinex","BTCUSD",1757185983093,0.18176985,110410.0,110400.0,1.02210863]
["bitfinex","BTCUSD",1757185983261,0.18176985,110410.0,110400.0,1.11599462]
["bitfinex","BTCUSD",1757185984259,0.18385985,110410.0,110400.0,1.11699462]
["bitfinex","BTCUSD",1757185984683,0.18385985,110410.0,110400.0,0.7441651]
["bitfinex","BTCUSD",1757185985308,0.18385985,110410.0,110400.0,0.7451651]
["bitfinex","BTCUSD",1757185987291,0.18385985,110410.0,110400.0,0.5946851]
["bitfinex","BTCUSD",1757185987495,0.18385985,110410.0,110400.0,0.7451651]
["bitfinex","BTCUSD",1757185987696,0.18385985,110410.0,110400.0,1.11799462]
["bitfinex","BTCUSD",1757185989246,0.18176985,110410.0,110400.0,1.11799462]
["bitfinex","BTCUSD",1757185991466,0.18176985,110410.0,110400.0,0.7451651]
["bitfinex","BTCUSD",1757185991607,0.18176985,110410.0,110400.0,1.11799462]
["bitfinex","BTCUSD",1757185995323,0.00062684,110410.0,110400.0,1.11799462]
["bitfinex","BTCUSD",1757186000020,0.37345636,110410.0,110400.0,0.7451651]
["bitfinex","BTCUSD",1757186000321,0.37345636,110410.0,110400.0,0.65324911]
["bitfinex","BTCUSD",1757186006182,0.55459937,110410.0,110400.0,0.65324911]
["bitfinex","BTCUSD",1757186007507,0.55672937,110410.0,110400.0,0.50276911]
["bitfinex","BTCUSD",1757186007717,0.55990937,110410.0,110400.0,0.49783911]
["bitfinex","BTCUSD",1757186007925,0.55990937,110410.0,110400.0,0.64831911]
["bitfinex","BTCUSD",1757186008615,0.55672937,110410.0,110400.0,0.62314824]
["bitfinex","BTCUSD",1757186009614,0.55672937,110410.0,110400.0,0.62628824]
["bitfinex","BTCUSD",1757186014027,0.37558636,110410.0,110400.0,0.64405846]
["bitfinex","BTCUSD",1757186014427,0.37558636,110410.0,110400.0,0.62628824]
["bitfinex","BTCUSD",1757186014956,0.55672937,110410.0,110400.0,0.62628824]
["bitfinex","BTCUSD",1757186015354,0.37282952,110410.0,110400.0,0.62628824]
["bitfinex","BTCUSD",1757186015565,0.55464954,110410.0,110400.0,0.62628824]
["bitfinex","BTCUSD",1757186018442,0.37350653,110410.0,110400.0,0.62628824]
["bitfinex","BTCUSD",1757186018847,0.55464954,110410.0,110400.0,0.62628824]
["bitfinex","BTCUSD",1757186020925,0.55464954,110410.0,110400.0,0.71820423]
["bitfinex","BTCUSD",1757186021102,0.37350653,110410.0,110400.0,0.71820423]
["bitfinex","BTCUSD",1757186023305,0.37350653,110410.0,110400.0,0.7454451]
["bitfinex","BTCUSD",1757186023695,0.00067701,110410.0,110400.0,0.7454451]
["bitfinex","BTCUSD",1757186023902,0.37350653,110410.0,110400.0,0.7454451]
["bitfinex","BTCUSD",1757186024118,0.55464954,110410.0,110400.0,0.7454451]
["bitfinex","BTCUSD",1757186026045,0.55667954,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186034387,0.37553653,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186034595,0.37350653,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186035198,0.55464954,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186035705,0.37350653,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186035904,0.55464954,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186037853,0.37350653,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186038062,0.55464954,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186038767,0.37350653,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186043551,0.00067701,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186058418,0.18182002,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186059620,0.00067701,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186060452,0.18182002,110410.0,110400.0,0.7459651]
["bitfinex","BTCUSD",1757186069444,0.18182002,110410.0,110400.0,0.5949651]
["bitfinex","BTCUSD",1757186069649,0.18182002,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186070184,0.00067701,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186070496,0.18182002,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186075613,1.06558274,110420.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186075817,0.18114301,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186076027,0.18192161,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186076436,0.18192161,110410.0,110400.0,0.7447251]
["bitfinex","BTCUSD",1757186078344,0.18192161,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186079604,0.0007786,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186079841,0.18192161,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186080947,0.18114301,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186081150,0.18192982,110410.0,110400.0,0.7457251]
["bitfinex","BTCUSD",1757186081703,0.18192982,110410.0,110400.0,0.74534559]
["bitfinex","BTCUSD",1757186082016,0.00078681,110410.0,110400.0,0.74534559]
["bitfinex","BTCUSD",1757186087208,0.88459151,110420.0,110400.0,0.74534559]
["bitfinex","BTCUSD",1757186087497,1.06573313,110420.0,110400.0,0.74534559]
["bitfinex","BTCUSD",1757186087729,0.00080396,110410.0,110400.0,0.71810472]
["bitfinex","BTCUSD",1757186088086,0.00080396,110410.0,110400.0,0.71710472]
["bitfinex","BTCUSD",1757186088814,0.00080396,110410.0,110400.0,0.74334559]
["bitfinex","BTCUSD",1757186088972,0.00080396,110410.0,110400.0,0.74434559]
["bitfinex","BTCUSD",1757186089509,0.00080396,110410.0,110400.0,0.74534559]
["bitfinex","BTCUSD",1757186090227,0.00080396,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186090888,0.00080396,110410.0,110400.0,0.74526559]
["bitfinex","BTCUSD",1757186099403,0.18194697,110410.0,110400.0,0.74526559]
["bitfinex","BTCUSD",1757186100328,0.00080396,110410.0,110400.0,0.74526559]
["bitfinex","BTCUSD",1757186102964,0.18194697,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186104537,0.71314064,110420.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186104986,0.00084007,110410.0,110400.0,0.71798472]
["bitfinex","BTCUSD",1757186105283,0.00084007,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186105496,0.37371375,110410.0,110400.0,0.74422559]
["bitfinex","BTCUSD",1757186107494,0.37371375,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186109807,0.55485676,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186111713,0.37371375,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186113292,0.00084007,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186113428,0.37371375,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186116742,0.00084007,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186116890,0.37371375,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186117980,0.15840178,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186118159,0.15927237,110410.0,110400.0,0.74522559]
["bitfinex","BTCUSD",1757186125411,0.15927237,110410.0,110400.0,0.6533096]
["bitfinex","BTCUSD",1757186129211,0.37374427,110410.0,110400.0,0.6533096]
["bitfinex","BTCUSD",1757186129837,0.37153275,110410.0,110400.0,0.6533096]
["bitfinex","BTCUSD",1757186130159,0.37239183,110410.0,110400.0,0.6533096]
["bitfinex","BTCUSD",1757186131219,0.00085908,110410.0,110400.0,1.02618328]
["bitfinex","BTCUSD",1757186131424,0.00085908,110410.0,110400.0,1.11809927]
["bitfinex","BTCUSD",1757186132405,0.00085908,110410.0,110400.0,0.59458559]
["bitfinex","BTCUSD",1757186132621,0.00085908,110410.0,110400.0,1.11797927]
["bitfinex","BTCUSD",1757186137651,0.00085908,110410.0,110400.0,1.49085295]
["bitfinex","BTCUSD",1757186138065,0.00085908,110410.0,110400.0,1.11797927]
["bitfinex","BTCUSD",1757186138401,0.00085908,110410.0,110400.0,1.49085295]
["bitfinex","BTCUSD",1757186138610,0.00085908,110410.0,110400.0,1.58276894]
["bitfinex","BTCUSD",1757186140682,0.00085908,110410.0,110400.0,1.58176894]
["bitfinex","BTCUSD",1757186141013,0.00085908,110410.0,110400.0,1.58076894]
["bitfinex","BTCUSD",1757186142775,0.00085908,110410.0,110400.0,1.58376894]
["bitfinex","BTCUSD",1757186142984,0.00085908,110410.0,110400.0,1.60131068]
["bitfinex","BTCUSD",1757186143422,0.00085908,110410.0,110400.0,1.60531068]
["bitfinex","BTCUSD",1757186145992,0.00085908,110410.0,110400.0,1.58776894]
["bitfinex","BTCUSD",1757186149099,0.00085908,110410.0,110400.0,1.60518158]
["bitfinex","BTCUSD",1757186150044,0.00085908,110410.0,110400.0,1.58776894]
["bitfinex","BTCUSD",1757186154571,0.00085908,110410.0,110400.0,0.69150158]
["bitfinex","BTCUSD",1757186154815,0.00290908,110410.0,110400.0,0.59437559]
["bitfinex","BTCUSD",1757186155054,0.37876276,110410.0,110400.0,0.6531796]
["bitfinex","BTCUSD",1757186155509,0.00588908,110410.0,110400.0,0.6531796]
["bitfinex","BTCUSD",1757186159958,0.00290908,110410.0,110400.0,0.6531796]
["bitfinex","BTCUSD",1757186161387,0.00290908,110410.0,110400.0,0.74509559]
["bitfinex","BTCUSD",1757186164249,0.00290908,110410.0,110400.0,0.74710559]
["bitfinex","BTCUSD",1757186164746,0.00290908,110410.0,110400.0,0.75003559]
["bitfinex","BTCUSD",1757186167751,0.55983681,110410.0,110400.0,0.50283911]
["bitfinex","BTCUSD",1757186167986,0.55983681,110410.0,110400.0,0.30074087]
["bitfinex","BTCUSD",1757186169372,0.55983681,110410.0,110400.0,0.29774087]
["bitfinex","BTCUSD",1757186169578,0.55983681,110410.0,110400.0,0.29374087]
["bitfinex","BTCUSD",1757186170496,0.55983681,110410.0,110400.0,0.02724087]
["bitfinex","BTCUSD",1757186170650,0.55983681,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186174490,0.18699209,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186174712,0.55983681,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186175183,0.71103681,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186180368,0.33521209,110410.0,110400.0,0.20940029]
["bitfinex","BTCUSD",1757186180586,0.71099681,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186182691,0.72520499,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186183220,0.57110499,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186183446,0.34958027,110410.0,110400.0,0.26252681]
["bitfinex","BTCUSD",1757186184794,0.34958027,110410.0,110400.0,0.08136739]
["bitfinex","BTCUSD",1757186184968,0.34958027,110410.0,110400.0,0.03345087]
["bitfinex","BTCUSD",1757186185553,0.34958027,110410.0,110400.0,0.21461029]
["bitfinex","BTCUSD",1757186187048,0.19826027,110410.0,110400.0,0.21461029]
["bitfinex","BTCUSD",1757186187299,0.34962027,110410.0,110400.0,0.21461029]
["bitfinex","BTCUSD",1757186189385,0.33541209,110410.0,110400.0,0.21461029]
["bitfinex","BTCUSD",1757186189588,0.33336209,110410.0,110400.0,0.27384132]
["bitfinex","BTCUSD",1757186189788,0.33336209,110410.0,110400.0,0.21461029]
["bitfinex","BTCUSD",1757186197210,0.18398209,110410.0,110400.0,0.21461029]
["bitfinex","BTCUSD",1757186197411,0.33328209,110410.0,110400.0,0.21461029]
["bitfinex","BTCUSD",1757186198791,0.33526209,110410.0,110400.0,0.21461029]
["bitfinex","BTCUSD",1757186199489,0.33526209,110410.0,110400.0,0.03345087]
["bitfinex","BTCUSD",1757186200907,0.33526209,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186201666,0.70810681,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186207846,0.70810681,110410.0,110400.0,0.20940029]
["bitfinex","BTCUSD",1757186208684,0.70810681,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186210459,0.70810681,110410.0,110400.0,0.20940029]
["bitfinex","BTCUSD",1757186210588,0.70810681,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186210997,0.70810681,110410.0,110400.0,0.21151029]
["bitfinex","BTCUSD",1757186212890,0.70810681,110410.0,110400.0,0.03035087]
["bitfinex","BTCUSD",1757186214407,0.70810681,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186221216,0.52610472,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186221415,0.7080886,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186221629,0.69827234,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186221833,0.69827234,110410.0,110400.0,0.03120087]
["bitfinex","BTCUSD",1757186225938,0.69827234,110410.0,110400.0,0.21236029]
["bitfinex","BTCUSD",1757186227519,0.76601272,110410.0,110400.0,0.21236029]
["bitfinex","BTCUSD",1757186227705,0.76601272,110410.0,110400.0,0.03120087]
["bitfinex","BTCUSD",1757186230736,0.76601272,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186234619,0.39310388,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186234821,0.76601272,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186236088,0.76814272,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186237764,0.39523388,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186237970,0.76814272,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186255354,0.39523388,110410.0,110400.0,0.03133087]
["bitfinex","BTCUSD",1757186255508,0.76814272,110410.0,110400.0,0.03133087]
["bitfinex","BTCUSD",1757186256312,0.76814272,110410.0,110400.0,0.0792315]
["bitfinex","BTCUSD",1757186256735,0.76802272,110410.0,110400.0,0.03133087]
["bitfinex","BTCUSD",1757186260659,0.24411388,110410.0,110400.0,0.03133087]
["bitfinex","BTCUSD",1757186260890,0.39503388,110410.0,110400.0,0.03335087]
["bitfinex","BTCUSD",1757186261094,0.76794272,110410.0,110400.0,0.03335087]
["bitfinex","BTCUSD",1757186262789,0.76802272,110410.0,110400.0,0.03335087]
["bitfinex","BTCUSD",1757186267132,0.76802272,110410.0,110400.0,0.03133087]
["bitfinex","BTCUSD",1757186268567,0.76802272,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186268686,0.39511388,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186268882,0.76802272,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186271973,1.14093156,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186272246,0.76802272,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186273464,1.14093156,110410.0,110400.0,0.02824087]
["bitfinex","BTCUSD",1757186273666,0.76802272,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186273846,0.7952695,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186275229,1.2952695,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186275625,1.30947829,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186276848,0.80947829,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186279518,0.7952695,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186280709,1.16817834,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186281881,0.7952695,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186282080,1.2952695,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186283928,1.30947833,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186287037,0.80947833,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186287164,1.18238717,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186287364,0.80947833,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186287591,0.80956608,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186289062,2.68564967,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186289539,2.67144084,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186290005,2.29844425,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186290212,1.92544766,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186290430,2.29844425,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186290909,2.19196225,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757186291234,0.18117583,110390.0,110380.0,0.03067844]
["bitfinex","BTCUSD",1757186291474,0.70573242,110390.0,110380.0,0.02764844]
["bitfinex","BTCUSD",1757186291693,0.70659307,110390.0,110380.0,0.02966844]
["bitfinex","BTCUSD",1757186291860,1.23384297,110390.0,110380.0,0.02966844]
["bitfinex","BTCUSD",1757186292056,1.23384297,110390.0,110380.0,0.03269844]
["bitfinex","BTCUSD",1757186292639,1.23388967,110390.0,110380.0,0.03269844]
["bitfinex","BTCUSD",1757186292977,1.23388967,110390.0,110380.0,0.03369844]
["bitfinex","BTCUSD",1757186293634,0.86089308,110390.0,110380.0,0.03369844]
["bitfinex","BTCUSD",1757186293849,1.23388967,110390.0,110380.0,0.03369844]
["bitfinex","BTCUSD",1757186294254,0.86089308,110390.0,110380.0,0.03369844]
["bitfinex","BTCUSD",1757186294568,1.23586967,110390.0,110380.0,0.00645]
["bitfinex","BTCUSD",1757186294747,1.23586967,110390.0,110380.0,0.00443]
["bitfinex","BTCUSD",1757186295374,1.23586967,110390.0,110380.0,0.00545]
["bitfinex","BTCUSD",1757186296145,1.23686967,110390.0,110380.0,0.00545]
["bitfinex","BTCUSD",1757186297067,1.07686967,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1757186297293,1.96496567,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1757186297518,1.72164908,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1757186297742,1.54676308,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1757186297961,1.52051467,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1757186298183,1.11491808,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1757186298434,1.08032808,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1757186298658,1.45332467,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1757186300404,0.52119224,110380.0,110370.0,0.00343]
["bitfinex","BTCUSD",1757186300616,1.04810883,110380.0,110370.0,0.00343]
["bitfinex","BTCUSD",1757186300835,1.04810883,110380.0,110370.0,0.00470171]
["bitfinex","BTCUSD",1757186301102,1.07621418,110380.0,110370.0,0.00470171]
["bitfinex","BTCUSD",1757186301920,1.57621418,110380.0,110370.0,0.00470171]
["bitfinex","BTCUSD",1757186302126,1.57621418,110380.0,110370.0,0.00570171]
["bitfinex","BTCUSD",1757186303894,1.59042712,110380.0,110370.0,0.00570171]
["bitfinex","BTCUSD",1757186304234,1.43650712,110380.0,110370.0,0.00570171]
["bitfinex","BTCUSD",1757186304435,1.59034712,110380.0,110370.0,0.00570171]
["bitfinex","BTCUSD",1757186304995,1.21945053,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757186305194,1.43860712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186305404,1.59236712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186305605,1.06561053,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186305808,1.59320712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186306117,1.22021053,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186306298,1.59320712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186306989,1.09320712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186307204,1.09110712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186308301,1.09320712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186312017,1.59320712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186317139,1.09320712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186321843,1.59320712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186326932,1.09320712,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1757186327974,1.09320712,110380.0,110370.0,0.00403]
["bitfinex","BTCUSD",1757186329757,1.09320712,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757186329987,1.09320712,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186330592,0.72021053,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186330794,1.09320712,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186332050,1.59320712,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186335875,1.57899418,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186336981,1.07899418,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186338946,0.93860692,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186339187,1.09232692,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186339391,1.09228692,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186339799,1.07807418,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186341960,1.57807418,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186342366,1.20507759,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186342570,1.57807418,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186342839,1.59228692,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186344195,1.59228692,110380.0,110370.0,0.00628]
["bitfinex","BTCUSD",1757186344378,1.59228692,110380.0,110370.0,0.00417]
["bitfinex","BTCUSD",1757186344582,1.59228692,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757186346364,1.09228692,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757186349081,0.91109468,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757186349294,0.71687033,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186349494,1.46314769,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186351150,1.94893495,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186351395,1.95091495,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186352352,1.20265759,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186352551,1.94893495,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186352761,1.95091495,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186354086,1.96512769,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186354348,1.96508769,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186355161,1.21881033,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186355368,1.96508769,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186356033,1.46508769,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186356815,0.71881033,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186357015,1.46508769,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1757186359295,1.06263555,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186359991,0.90939555,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186360206,1.06263555,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186361030,1.56263555,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186361815,1.18949687,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186362017,1.56263555,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186362444,1.54842281,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186364260,1.17528413,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186364503,1.54842281,110380.0,110370.0,0.20837748]
["bitfinex","BTCUSD",1757186364728,1.54842281,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186365342,1.56263534,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186365810,1.18949666,110380.0,110370.0,0.02653593]
["bitfinex","BTCUSD",1757186366030,1.56263534,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186366263,1.43577402,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186366455,0.68949666,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186366677,1.43577402,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186367358,1.06263534,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186368904,0.68949666,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186369133,1.06263534,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186370381,0.72251534,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186371018,1.22251534,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186371755,0.84937666,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186371959,1.22251534,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186374486,1.02625868,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186374704,1.20745092,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186374852,1.20814889,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186376339,0.70814889,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186381079,1.20814889,110380.0,110370.0,0.20774459]
["bitfinex","BTCUSD",1757186384461,1.20814889,110380.0,110370.0,0.23499553]
["bitfinex","BTCUSD",1757186384953,1.21012889,110380.0,110370.0,0.23499553]
["bitfinex","BTCUSD",1757186386203,0.71012889,110380.0,110370.0,0.23499553]
["bitfinex","BTCUSD",1757186386980,1.08326757,110380.0,110370.0,0.23499553]
["bitfinex","BTCUSD",1757186389522,1.08326757,110380.0,110370.0,0.22976553]
["bitfinex","BTCUSD",1757186391201,1.58326757,110380.0,110370.0,0.22976553]
["bitfinex","BTCUSD",1757186396198,1.08326757,110380.0,110370.0,0.22976553]
["bitfinex","BTCUSD",1757186401147,1.58326757,110380.0,110370.0,0.22976553]
["bitfinex","BTCUSD",1757186403142,0.83699021,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186403296,1.58326757,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186404972,0.83699021,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186405217,1.58326757,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186406148,1.08326757,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186409541,0.71011817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186410989,0.70813817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186411134,1.20813817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186414057,1.21011817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186415911,0.83699021,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186416133,1.02598593,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186416366,0.52598593,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186416823,0.52594593,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186417020,0.70713817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186418517,0.70911817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186420983,0.33599021,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186421195,1.20911817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186423529,0.83599021,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186423737,1.20911817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186425279,0.68387021,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186425437,1.20899817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186426226,0.70899817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186428368,0.70895817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186428930,0.70697817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186431324,1.20697817,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186431527,0.87382593,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186431904,0.65257797,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186432244,0.50069797,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186434369,0.65257797,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186435355,0.50069797,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186436168,0.00069797,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186436381,0.00069797,110380.0,110370.0,0.32682152]
["bitfinex","BTCUSD",1757186436803,0.00069797,110380.0,110370.0,0.23490553]
["bitfinex","BTCUSD",1757186437226,0.00069797,110380.0,110370.0,0.50140553]
["bitfinex","BTCUSD",1757186438311,0.16069797,110380.0,110370.0,0.50140553]
["bitfinex","BTCUSD",1757186440191,0.16069797,110380.0,110370.0,0.87453349]
["bitfinex","BTCUSD",1757186441074,0.16069797,110380.0,110370.0,0.50140553]
["bitfinex","BTCUSD",1757186441261,0.66069797,110380.0,110370.0,0.50140553]
["bitfinex","BTCUSD",1757186442093,0.16069797,110380.0,110370.0,0.50140553]
["bitfinex","BTCUSD",1757186442551,0.16069797,110380.0,110370.0,0.69994948]
["bitfinex","BTCUSD",1757186442932,0.16069797,110380.0,110370.0,0.32682152]
["bitfinex","BTCUSD",1757186443383,0.16069797,110380.0,110370.0,0.75873751]
["bitfinex","BTCUSD",1757186443595,0.16069797,110380.0,110370.0,1.13186547]
["bitfinex","BTCUSD",1757186444225,0.16069797,110380.0,110370.0,1.13149836]
["bitfinex","BTCUSD",1757186444370,0.16069797,110380.0,110370.0,1.13449836]
["bitfinex","BTCUSD",1757186444771,0.16069797,110380.0,110370.0,1.13949836]
["bitfinex","BTCUSD",1757186445397,0.16069797,110380.0,110370.0,0.9193704]
["bitfinex","BTCUSD",1757186445611,0.16069797,110380.0,110370.0,1.29249836]
["bitfinex","BTCUSD",1757186448559,4.67e-05,110390.0,110380.0,0.54213106]
["bitfinex","BTCUSD",1757186448761,4.67e-05,110390.0,110380.0,1.171801]
["bitfinex","BTCUSD",1757186448961,4.67e-05,110390.0,110380.0,1.173821]
["bitfinex","BTCUSD",1757186449209,4.67e-05,110390.0,110380.0,1.20106132]
["bitfinex","BTCUSD",1757186450355,4.67e-05,110390.0,110380.0,1.20306132]
["bitfinex","BTCUSD",1757186450975,4.67e-05,110390.0,110380.0,1.20606132]
["bitfinex","BTCUSD",1757186452197,4.67e-05,110390.0,110380.0,1.47256132]
["bitfinex","BTCUSD",1757186453819,4.67e-05,110390.0,110380.0,1.62584132]
["bitfinex","BTCUSD",1757186455619,4.67e-05,110390.0,110380.0,1.25271336]
["bitfinex","BTCUSD",1757186455852,4.67e-05,110390.0,110380.0,1.62584132]
["bitfinex","BTCUSD",1757186460502,4.67e-05,110390.0,110380.0,1.47256132]
["bitfinex","BTCUSD",1757186460722,4.67e-05,110390.0,110380.0,1.62568132]
["bitfinex","BTCUSD",1757186464534,4.67e-05,110390.0,110380.0,1.62560132]
["bitfinex","BTCUSD",1757186468902,4.67e-05,110390.0,110380.0,1.62548132]
["bitfinex","BTCUSD",1757186470848,4.67e-05,110390.0,110380.0,1.62572132]
["bitfinex","BTCUSD",1757186471415,4.67e-05,110390.0,110380.0,1.25259336]
["bitfinex","BTCUSD",1757186471605,4.67e-05,110390.0,110380.0,1.99821168]
["bitfinex","BTCUSD",1757186483682,4.67e-05,110390.0,110380.0,1.99793168]
["bitfinex","BTCUSD",1757186484211,4.67e-05,110390.0,110380.0,1.99789168]
["bitfinex","BTCUSD",1757186488461,4.67e-05,110390.0,110380.0,1.99781168]
["bitfinex","BTCUSD",1757186492385,6.7e-06,110390.0,110380.0,2.42062084]
["bitfinex","BTCUSD",1757186492601,6.7e-06,110390.0,110380.0,2.47062084]
["bitfinex","BTCUSD",1757186493246,0.000819,110410.0,110400.0,1.28771656]
["bitfinex","BTCUSD",1757186493447,0.00086577,110410.0,110400.0,1.69386854]
["bitfinex","BTCUSD",1757186493659,0.00086577,110410.0,110400.0,0.95318022]
["bitfinex","BTCUSD",1757186493865,0.23416689,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757186494068,0.37280916,110440.0,110430.0,0.20203419]
["bitfinex","BTCUSD",1757186494279,0.37365488,110440.0,110430.0,0.35487419]
["bitfinex","BTCUSD",1757186494488,0.37365488,110440.0,110430.0,0.40852673]
["bitfinex","BTCUSD",1757186494489,0.37280916,110440.0,110430.0,0.40852673]
["bitfinex","BTCUSD",1757186494867,4.678e-05,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1757186495003,0.37396019,110450.0,110440.0,0.3338938]
["bitfinex","BTCUSD",1757186495201,0.38391731,110450.0,110440.0,0.3338938]
["bitfinex","BTCUSD",1757186495619,0.38391731,110450.0,110440.0,0.3328938]
["bitfinex","BTCUSD",1757186495832,0.38391731,110450.0,110440.0,0.39447548]
["bitfinex","BTCUSD",1757186498463,0.01110815,110450.0,110440.0,0.39447548]
["bitfinex","BTCUSD",1757186498719,0.38502156,110450.0,110440.0,0.39447548]
["bitfinex","BTCUSD",1757186498961,0.38391731,110450.0,110440.0,0.39447548]
["bitfinex","BTCUSD",1757186502398,0.01110815,110450.0,110440.0,0.39447548]
["bitfinex","BTCUSD",1757186502597,0.38502156,110450.0,110440.0,0.39447548]
["bitfinex","BTCUSD",1757186502804,0.38391731,110450.0,110440.0,0.39447548]
["bitfinex","BTCUSD",1757186503241,0.38391731,110450.0,110440.0,0.3328938]
["bitfinex","BTCUSD",1757186503242,0.01110815,110450.0,110440.0,0.3328938]
["bitfinex","BTCUSD",1757186503421,0.38502156,110450.0,110440.0,0.3328938]
["bitfinex","BTCUSD",1757186503648,0.38391731,110450.0,110440.0,0.3328938]
["bitfinex","BTCUSD",1757186507345,0.01110815,110450.0,110440.0,0.3328938]
["bitfinex","BTCUSD",1757186507548,0.38391731,110450.0,110440.0,0.35680262]
["bitfinex","BTCUSD",1757186507750,0.38391731,110450.0,110440.0,0.46992671]
["bitfinex","BTCUSD",1757186508201,0.38391731,110450.0,110440.0,0.38403634]
["bitfinex","BTCUSD",1757186509623,0.01110815,110450.0,110440.0,0.38591634]
["bitfinex","BTCUSD",1757186509828,0.38502156,110450.0,110440.0,0.38387634]
["bitfinex","BTCUSD",1757186510041,0.38391731,110450.0,110440.0,0.38387634]
["bitfinex","BTCUSD",1757186510693,0.38391731,110450.0,110440.0,0.22826634]
["bitfinex","BTCUSD",1757186510897,0.38391731,110450.0,110440.0,0.38086634]
["bitfinex","BTCUSD",1757186511317,0.38391731,110450.0,110440.0,0.22826634]
["bitfinex","BTCUSD",1757186511523,0.38391731,110450.0,110440.0,0.38090634]
["bitfinex","BTCUSD",1757186518331,0.38391731,110450.0,110440.0,0.38387634]
["bitfinex","BTCUSD",1757186519381,0.38391731,110450.0,110440.0,0.38371634]
["bitfinex","BTCUSD",1757186521413,0.38391731,110450.0,110440.0,0.38575634]
["bitfinex","BTCUSD",1757186524721,0.01110815,110450.0,110440.0,0.23123634]
["bitfinex","BTCUSD",1757186524911,0.38502156,110450.0,110440.0,0.38062634]
["bitfinex","BTCUSD",1757186525114,0.38391731,110450.0,110440.0,0.38062634]
["bitfinex","BTCUSD",1757186525346,0.38391731,110450.0,110440.0,0.38359634]
["bitfinex","BTCUSD",1757186526439,0.38391731,110450.0,110440.0,0.38563634]
["bitfinex","BTCUSD",1757186528526,0.38391731,110450.0,110440.0,0.23327634]
["bitfinex","BTCUSD",1757186528665,0.38391731,110450.0,110440.0,0.38555634]
["bitfinex","BTCUSD",1757186529354,0.38391731,110450.0,110440.0,0.23327634]
["bitfinex","BTCUSD",1757186529589,0.38391731,110450.0,110440.0,0.38551634]
["bitfinex","BTCUSD",1757186529958,0.88391731,110450.0,110440.0,0.38551634]
["bitfinex","BTCUSD",1757186532416,0.88391731,110450.0,110440.0,0.47579551]
["bitfinex","BTCUSD",1757186533580,0.88377198,110450.0,110440.0,0.47579551]
["bitfinex","BTCUSD",1757186534259,0.51110815,110450.0,110440.0,0.38551634]
["bitfinex","BTCUSD",1757186534477,0.88377198,110450.0,110440.0,0.38551634]
["bitfinex","BTCUSD",1757186536398,0.38377198,110450.0,110440.0,0.38551634]
["bitfinex","BTCUSD",1757186539160,0.01110815,110450.0,110440.0,0.38551634]
["bitfinex","BTCUSD",1757186539367,0.38487623,110450.0,110440.0,0.38551634]
["bitfinex","BTCUSD",1757186539510,0.38377198,110450.0,110440.0,0.47579551]
["bitfinex","BTCUSD",1757186541416,0.88377198,110450.0,110440.0,0.47579551]
["bitfinex","BTCUSD",1757186541642,0.51110815,110450.0,110440.0,0.47579551]
["bitfinex","BTCUSD",1757186542340,0.50004678,110450.0,110440.0,0.47579551]
["bitfinex","BTCUSD",1757186543627,0.50004678,110450.0,110440.0,0.47679551]
["bitfinex","BTCUSD",1757186544892,4.678e-05,110450.0,110440.0,0.47779551]
["bitfinex","BTCUSD",1757186547003,4.678e-05,110450.0,110440.0,0.74429551]
["bitfinex","BTCUSD",1757186551994,4.678e-05,110450.0,110440.0,0.59205551]
["bitfinex","BTCUSD",1757186552199,4.678e-05,110450.0,110440.0,0.74401551]
["bitfinex","BTCUSD",1757186553198,4.678e-05,110450.0,110440.0,0.74301551]
["bitfinex","BTCUSD",1757186553567,4.678e-05,110450.0,110440.0,0.74401551]
["bitfinex","BTCUSD",1757186553779,4.678e-05,110450.0,110440.0,0.74201551]
["bitfinex","BTCUSD",1757186554234,4.678e-05,110450.0,110440.0,0.74401551]
["bitfinex","BTCUSD",1757186555487,4.678e-05,110450.0,110440.0,0.74601551]
["bitfinex","BTCUSD",1757186563194,4.678e-05,110450.0,110440.0,0.74401551]
["bitfinex","BTCUSD",1757186563437,4.678e-05,110450.0,110440.0,0.74501551]
["bitfinex","BTCUSD",1757186563821,4.678e-05,110450.0,110440.0,0.74701551]
["bitfinex","BTCUSD",1757186564216,4.678e-05,110450.0,110440.0,0.74501551]
["bitfinex","BTCUSD",1757186564470,4.678e-05,110450.0,110440.0,0.74801551]
["bitfinex","BTCUSD",1757186567834,4.678e-05,110450.0,110440.0,0.78789515]
["bitfinex","BTCUSD",1757186573308,0.19014982,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1757186573516,0.56286042,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186573810,0.57377211,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186574673,0.01095846,110480.0,110470.0,0.38427769]
["bitfinex","BTCUSD",1757186574865,0.38472654,110480.0,110470.0,0.38427769]
["bitfinex","BTCUSD",1757186575198,0.38362229,110480.0,110470.0,0.38427769]
["bitfinex","BTCUSD",1757186576508,0.38362229,110480.0,110470.0,0.38748769]
["bitfinex","BTCUSD",1757186576683,0.38362229,110480.0,110470.0,0.33609462]
["bitfinex","BTCUSD",1757186576887,0.38362229,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186579949,0.56465053,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186580385,0.1919867,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186580609,0.56465053,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186580820,0.1919867,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186581031,0.56465053,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186581515,0.01095846,110480.0,110470.0,0.38732173]
["bitfinex","BTCUSD",1757186581732,0.38472654,110480.0,110470.0,0.38732173]
["bitfinex","BTCUSD",1757186581976,0.38362229,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186582539,0.38362229,110480.0,110470.0,0.33609462]
["bitfinex","BTCUSD",1757186583126,0.56465053,110480.0,110470.0,0.33609462]
["bitfinex","BTCUSD",1757186583945,0.56465053,110480.0,110470.0,0.33288462]
["bitfinex","BTCUSD",1757186588873,0.56465053,110480.0,110470.0,0.33284462]
["bitfinex","BTCUSD",1757186591457,1.06465053,110480.0,110470.0,0.33284462]
["bitfinex","BTCUSD",1757186593298,1.10517438,110480.0,110470.0,0.33284462]
["bitfinex","BTCUSD",1757186593494,1.47748665,110480.0,110470.0,0.33284462]
["bitfinex","BTCUSD",1757186596479,0.97748665,110480.0,110470.0,0.33284462]
["bitfinex","BTCUSD",1757186596894,0.97748665,110480.0,110470.0,0.33588462]
["bitfinex","BTCUSD",1757186601510,1.47748665,110480.0,110470.0,0.33588462]
["bitfinex","BTCUSD",1757186603507,1.62928665,110480.0,110470.0,0.33588462]
["bitfinex","BTCUSD",1757186606296,1.5887628,110480.0,110470.0,0.33588462]
["bitfinex","BTCUSD",1757186606661,1.0887628,110480.0,110470.0,0.33588462]
["bitfinex","BTCUSD",1757186607888,0.18104462,110470.0,110460.0,0.22921529]
["bitfinex","BTCUSD",1757186608071,0.37248805,110470.0,110460.0,0.38606529]
["bitfinex","BTCUSD",1757186608274,0.3437867,110480.0,110460.0,0.38606529]
["bitfinex","BTCUSD",1757186608593,0.3735923,110470.0,110460.0,0.38606529]
["bitfinex","BTCUSD",1757186608798,0.37248805,110470.0,110460.0,0.38606529]
["bitfinex","BTCUSD",1757186609175,0.37248805,110470.0,110460.0,0.38806529]
["bitfinex","BTCUSD",1757186610319,0.45248805,110470.0,110460.0,0.38806529]
["bitfinex","BTCUSD",1757186611494,0.95248805,110470.0,110460.0,0.38806529]
["bitfinex","BTCUSD",1757186615812,0.95248805,110470.0,110460.0,0.23626529]
["bitfinex","BTCUSD",1757186616031,0.95248805,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186616392,0.45248805,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186621480,0.95248805,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186626321,0.58,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186626519,0.08,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186626726,0.4535923,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186626903,0.45248805,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186630558,0.45248805,110470.0,110460.0,0.47945495]
["bitfinex","BTCUSD",1757186630977,0.45248805,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186631563,0.08,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186631771,0.4535923,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186631968,0.95248805,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186636399,0.45248805,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186636805,0.45313933,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186637514,0.45313933,110470.0,110460.0,0.47945495]
["bitfinex","BTCUSD",1757186638094,0.45313933,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186640153,0.63418395,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186641630,1.13418395,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186641846,0.95313933,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186643805,0.58065128,110470.0,110460.0,0.38802529]
["bitfinex","BTCUSD",1757186644018,0.95313933,110470.0,110460.0,0.38798529]
["bitfinex","BTCUSD",1757186645557,0.95313933,110470.0,110460.0,0.47941095]
["bitfinex","BTCUSD",1757186646611,0.45313933,110470.0,110460.0,0.47941095]
["bitfinex","BTCUSD",1757186647482,0.45313933,110470.0,110460.0,0.23626529]
["bitfinex","BTCUSD",1757186647705,0.45313933,110470.0,110460.0,0.38798529]
["bitfinex","BTCUSD",1757186648518,0.27387539,110470.0,110460.0,0.38798529]
["bitfinex","BTCUSD",1757186648720,0.27454598,110470.0,110460.0,0.38798529]
["bitfinex","BTCUSD",1757186651356,0.77454598,110470.0,110460.0,0.38798529]
["bitfinex","BTCUSD",1757186655578,0.87317536,110470.0,110460.0,0.38798529]
["bitfinex","BTCUSD",1757186656555,0.37317536,110470.0,110460.0,0.38798529]
["bitfinex","BTCUSD",1757186656757,0.37317536,110470.0,110460.0,0.23626529]
["bitfinex","BTCUSD",1757186656952,0.37317536,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186661508,0.87317536,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186663973,0.50067059,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186664151,0.87317536,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186666501,0.37317536,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186667285,0.00067059,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186667547,0.37427961,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186667729,0.37317536,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186671445,0.87317536,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186671834,0.87317536,110470.0,110460.0,0.47936695]
["bitfinex","BTCUSD",1757186672030,0.87317536,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186676500,0.37317536,110470.0,110460.0,0.38794529]
["bitfinex","BTCUSD",1757186678896,0.37317536,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186681694,0.87317536,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186682194,1.05421998,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186683070,0.87317536,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186686549,0.37317536,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186688424,0.55421998,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186691640,1.05421998,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186691989,0.87317536,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186694662,1.05421998,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186696495,0.55421998,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186698446,0.37317536,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186699863,0.55421998,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186701549,1.05421998,110470.0,110460.0,0.38790529]
["bitfinex","BTCUSD",1757186701951,0.50067059,110470.0,110460.0,0.40728456]
["bitfinex","BTCUSD",1757186702146,0.87317536,110470.0,110460.0,0.40728456]
["bitfinex","BTCUSD",1757186703824,0.50067059,110470.0,110460.0,0.40728456]
["bitfinex","BTCUSD",1757186705422,0.87317536,110470.0,110460.0,0.40728456]
["bitfinex","BTCUSD",1757186706532,0.37317536,110470.0,110460.0,0.40728456]
["bitfinex","BTCUSD",1757186707443,0.37317536,110470.0,110460.0,0.40720456]
["bitfinex","BTCUSD",1757186707739,0.37317536,110470.0,110460.0,0.38782529]
["bitfinex","BTCUSD",1757186710374,0.37317536,110470.0,110460.0,0.23626529]
["bitfinex","BTCUSD",1757186710718,0.37317536,110470.0,110460.0,0.38782529]
["bitfinex","BTCUSD",1757186715534,0.37315878,110470.0,110460.0,0.38782529]
["bitfinex","BTCUSD",1757186717808,0.00067059,110470.0,110460.0,0.38782529]
["bitfinex","BTCUSD",1757186718002,0.37426303,110470.0,110460.0,0.38782529]
["bitfinex","BTCUSD",1757186718203,0.37315878,110470.0,110460.0,0.38782529]
["bitfinex","BTCUSD",1757186718404,0.37315878,110470.0,110460.0,0.23626529]
["bitfinex","BTCUSD",1757186718605,0.37315878,110470.0,110460.0,0.38782529]
["bitfinex","BTCUSD",1757186729832,0.37292981,110470.0,110460.0,0.38782529]
["bitfinex","BTCUSD",1757186737059,0.55397443,110470.0,110460.0,0.05521926]
["bitfinex","BTCUSD",1757186737265,0.92646262,110470.0,110460.0,0.15348]
["bitfinex","BTCUSD",1757186737471,0.92646262,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757186737472,3.17140481,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757186737675,3.25034435,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757186737919,2.85500785,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757186738467,2.85500785,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1757186739792,0.18107741,110450.0,110440.0,0.2028334]
["bitfinex","BTCUSD",1757186739939,0.5535656,110450.0,110440.0,0.2028334]
["bitfinex","BTCUSD",1757186740144,1.05442189,110450.0,110440.0,0.2048734]
["bitfinex","BTCUSD",1757186740449,1.08165647,110450.0,110440.0,0.2048734]
["bitfinex","BTCUSD",1757186741018,1.08165647,110450.0,110440.0,0.2088734]
["bitfinex","BTCUSD",1757186741785,1.08165647,110450.0,110440.0,0.2068334]
["bitfinex","BTCUSD",1757186743713,1.09585946,110450.0,110440.0,0.2068334]
["bitfinex","BTCUSD",1757186744991,1.06862488,110450.0,110440.0,0.17959882]
["bitfinex","BTCUSD",1757186745246,1.22010488,110450.0,110440.0,0.17959882]
["bitfinex","BTCUSD",1757186745853,1.22010488,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186746652,0.72010488,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186747180,0.56862488,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186751253,0.55442189,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186751671,1.05442189,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186753131,1.20590189,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186754165,1.22010489,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186755791,1.01614377,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186756011,1.04574118,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186756220,1.19722118,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186756629,0.69722118,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186758284,0.54574118,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186760318,0.69722118,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186760957,0.3476167,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186761164,0.72010489,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186761801,1.22010489,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186763517,1.20590189,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186765267,1.20590189,110450.0,110440.0,0.36273262]
["bitfinex","BTCUSD",1757186765690,1.20590189,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186766315,1.220105,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186766705,1.220105,110450.0,110440.0,0.36273262]
["bitfinex","BTCUSD",1757186766706,0.720105,110450.0,110440.0,0.36273262]
["bitfinex","BTCUSD",1757186766910,0.720105,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186769227,0.34761681,110450.0,110440.0,0.36273262]
["bitfinex","BTCUSD",1757186769440,0.720105,110450.0,110440.0,0.36273262]
["bitfinex","BTCUSD",1757186769651,0.720105,110450.0,110440.0,0.18163882]
["bitfinex","BTCUSD",1757186771747,1.220105,110450.0,110440.0,0.17641882]
["bitfinex","BTCUSD",1757186772094,1.220105,110450.0,110440.0,0.02493882]
["bitfinex","BTCUSD",1757186773160,1.220105,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1757186773951,1.20590189,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1757186776613,0.70590189,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1757186777016,0.72010541,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1757186777480,0.72032595,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1757186778112,0.72032595,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1757186778556,0.7475635,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1757186778992,0.7475635,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1757186779430,0.7475635,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1757186781496,1.2475635,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1757186785575,1.23335998,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1757186786409,1.27371184,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1757186786633,0.77371184,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1757186788222,0.78791613,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1757186789479,0.77371184,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1757186790880,0.77371184,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1757186791774,0.1810938,110440.0,110430.0,0.02403882]
["bitfinex","BTCUSD",1757186791948,0.70528253,110440.0,110430.0,0.02403882]
["bitfinex","BTCUSD",1757186792159,0.70610076,110440.0,110430.0,0.02599882]
["bitfinex","BTCUSD",1757186792364,0.72030527,110440.0,110430.0,0.02599882]
["bitfinex","BTCUSD",1757186792951,0.72030527,110440.0,110430.0,0.0261392]
["bitfinex","BTCUSD",1757186793576,0.72030527,110440.0,110430.0,0.0271392]
["bitfinex","BTCUSD",1757186794138,1.22030527,110440.0,110430.0,0.0271392]
["bitfinex","BTCUSD",1757186794350,1.22030527,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186796654,0.72030527,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186799313,0.34759654,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186801600,0.84759654,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186801794,0.83339203,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186803152,0.65182923,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186803349,0.83292303,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186804689,0.84712755,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186805483,0.8743651,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186805887,1.24707383,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186806824,0.74707383,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186807375,0.3747941,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186811687,0.8747941,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186816665,0.3747941,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186821091,0.3747941,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186821305,0.74750283,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186821694,1.24750283,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186823628,1.23329831,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186824832,1.23329831,110440.0,110430.0,0.0282192]
["bitfinex","BTCUSD",1757186825275,0.86058958,110440.0,110430.0,0.0282192]
["bitfinex","BTCUSD",1757186825561,0.86058958,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186825953,0.86058958,110440.0,110430.0,0.0282192]
["bitfinex","BTCUSD",1757186826526,0.87479421,110440.0,110430.0,0.0282192]
["bitfinex","BTCUSD",1757186826823,0.37479421,110440.0,110430.0,0.0282192]
["bitfinex","BTCUSD",1757186827025,0.37479421,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186827408,0.74750294,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186829257,0.37479421,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186830698,0.37479421,110440.0,110430.0,0.2072894]
["bitfinex","BTCUSD",1757186831090,0.37479421,110440.0,110430.0,0.0261792]
["bitfinex","BTCUSD",1757186831412,0.37479421,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186831573,0.87479421,110440.0,110430.0,0.0281392]
["bitfinex","BTCUSD",1757186834222,1.58750294,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186834782,2.45296794,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186834995,2.22913731,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186835218,2.19670831,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186835421,2.13507631,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186835637,2.10280631,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186836041,1.73009758,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186836231,2.10280631,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186836731,1.60280631,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186837939,1.61701215,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186839575,1.8385053,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186839749,1.9904253,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186840185,1.8385053,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186840419,1.9903853,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186841901,1.74474342,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186842076,2.4903853,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186842440,1.74474342,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186842754,2.4903853,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186843516,2.86320624,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186843932,2.4903853,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186844350,2.3385053,110440.0,110430.0,0.00214038]
["bitfinex","BTCUSD",1757186844555,2.4904253,110440.0,110430.0,0.00114038]
["bitfinex","BTCUSD",1757186845207,2.4904253,110440.0,110430.0,0.00014038]
["bitfinex","BTCUSD",1757186846730,1.9904253,110440.0,110430.0,0.00014038]
["bitfinex","BTCUSD",1757186847380,1.9904653,110440.0,110430.0,0.00014038]
["bitfinex","BTCUSD",1757186848997,1.9904653,110440.0,110410.0,0.02093882]
["bitfinex","BTCUSD",1757186848998,0.1811266,110420.0,110410.0,0.02093882]
["bitfinex","BTCUSD",1757186849202,0.70590754,110420.0,110410.0,0.09159772]
["bitfinex","BTCUSD",1757186849505,0.70590754,110420.0,110410.0,0.09355772]
["bitfinex","BTCUSD",1757186849720,0.74735819,110420.0,110410.0,0.09648772]
["bitfinex","BTCUSD",1757186849910,0.74735819,110420.0,110410.0,0.0258756]
["bitfinex","BTCUSD",1757186850445,0.74735819,110420.0,110410.0,0.0268756]
["bitfinex","BTCUSD",1757186850999,0.75718051,110420.0,110410.0,0.0268756]
["bitfinex","BTCUSD",1757186851815,1.25718051,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186852337,0.87019231,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186852541,0.71819231,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186852718,1.24301325,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186854933,0.87019231,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186855116,1.24301325,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186856904,0.74301325,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186859851,0.74305325,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186861690,1.24305325,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186865905,1.21580986,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186866705,0.71580986,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186867601,0.34298892,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186867821,0.71580986,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186871685,1.21580986,110420.0,110410.0,0.0278756]
["bitfinex","BTCUSD",1757186874467,0.84298892,110420.0,110410.0,0.0229856]
["bitfinex","BTCUSD",1757186874680,1.5886308,110420.0,110410.0,0.0229856]
["bitfinex","BTCUSD",1757186875501,1.5886308,110420.0,110410.0,0.0219856]
["bitfinex","BTCUSD",1757186876573,1.5886308,110420.0,110410.0,0.0209856]
["bitfinex","BTCUSD",1757186876749,1.0886308,110420.0,110410.0,0.0209856]
["bitfinex","BTCUSD",1757186877668,0.18114301,110410.0,110400.0,0.04818125]
["bitfinex","BTCUSD",1757186877874,0.70600395,110410.0,110400.0,0.04826613]
["bitfinex","BTCUSD",1757186878862,0.70600395,110410.0,110400.0,0.23470555]
["bitfinex","BTCUSD",1757186879268,0.70600395,110410.0,110400.0,0.05454613]
["bitfinex","BTCUSD",1757186879896,0.70600395,110410.0,110400.0,0.05554613]
["bitfinex","BTCUSD",1757186880294,0.33318301,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186880495,0.70600395,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186881391,0.52345507,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186881592,0.70459808,110410.0,110400.0,0.05554613]
["bitfinex","BTCUSD",1757186881797,1.20459808,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186881992,1.20459808,110410.0,110400.0,0.05554613]
["bitfinex","BTCUSD",1757186882223,1.20459808,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186883216,0.83177714,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186883440,1.20459808,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186883703,1.20459808,110410.0,110400.0,0.05554613]
["bitfinex","BTCUSD",1757186884334,1.20459808,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186886927,0.70459808,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186887168,0.33177714,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186887411,0.70459808,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186887727,0.71880584,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186891545,0.3459849,110410.0,110400.0,0.60952649]
["bitfinex","BTCUSD",1757186891754,0.8459849,110410.0,110400.0,0.60952649]
["bitfinex","BTCUSD",1757186891911,0.8459849,110410.0,110400.0,0.42836707]
["bitfinex","BTCUSD",1757186892109,0.8459849,110410.0,110400.0,0.60952649]
["bitfinex","BTCUSD",1757186896804,0.3459849,110410.0,110400.0,0.60952649]
["bitfinex","BTCUSD",1757186901482,0.3459849,110410.0,110400.0,0.60955934]
["bitfinex","BTCUSD",1757186901712,0.8459849,110410.0,110400.0,0.60955934]
["bitfinex","BTCUSD",1757186903811,0.8459849,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186906714,0.3459849,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186911731,0.8459849,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186916756,0.3459849,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186919973,0.33177714,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186921823,0.83177714,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186924263,0.84598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186926799,0.34598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186931816,0.84598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186936804,0.34598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186941821,0.84598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186946973,0.34598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186951724,0.84598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186956893,0.34598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186961872,0.84598501,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186963599,1.21887383,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186964188,0.83177714,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186964341,1.20466596,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186966764,0.70466596,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186972259,1.20466596,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186974902,1.21887384,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186975338,1.25951696,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186976915,0.75951696,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186981960,1.25951696,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186986844,0.71362643,110410.0,110400.0,0.23670555]
["bitfinex","BTCUSD",1757186987600,0.71362643,110410.0,110400.0,0.38818555]
["bitfinex","BTCUSD",1757186987924,0.34073761,110410.0,110400.0,0.38818555]
["bitfinex","BTCUSD",1757186988165,0.56214643,110410.0,110400.0,0.38818555]
["bitfinex","BTCUSD",1757186988572,0.71362643,110410.0,110400.0,0.38818555]
["bitfinex","BTCUSD",1757186989186,0.67298331,110410.0,110400.0,0.38818555]
["bitfinex","BTCUSD",1757186989910,0.52150331,110410.0,110400.0,0.38818555]
["bitfinex","BTCUSD",1757186990894,0.64009449,110410.0,110400.0,0.02932731]
["bitfinex","BTCUSD",1757186991102,1.01298331,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757186991313,1.0260226,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757186991934,1.5260226,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757186994238,1.54023154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757186996318,1.38875154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757186996471,1.54023154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757186996700,1.38875154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757186996907,1.04023154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757186999497,1.0260226,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187001834,1.5260226,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187002620,1.54023154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187006784,1.04023154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187010214,1.04023154,110410.0,110400.0,0.00532488]
["bitfinex","BTCUSD",1757187010507,1.04023154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187010508,0.66734272,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187010685,1.04023154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187011108,1.0260226,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187012481,1.5260226,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187013449,1.15313378,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187013639,1.5260226,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187014090,1.54023154,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187016217,2.58606072,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187016425,2.63242054,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187016839,2.57498936,110410.0,110400.0,0.00208488]
["bitfinex","BTCUSD",1757187017675,2.57498936,110410.0,110400.0,0.00108488]
["bitfinex","BTCUSD",1757187017886,2.29616036,110410.0,110400.0,0.00108488]
["bitfinex","BTCUSD",1757187018068,1.92327154,110410.0,110400.0,0.00108488]
["bitfinex","BTCUSD",1757187018505,1.55038272,110410.0,110400.0,8.488e-05]
["bitfinex","BTCUSD",1757187018717,1.34197954,110410.0,110400.0,8.488e-05]
["bitfinex","BTCUSD",1757187019384,0.96909072,110410.0,110400.0,8.488e-05]
["bitfinex","BTCUSD",1757187019616,1.34197954,110410.0,110400.0,8.488e-05]
["bitfinex","BTCUSD",1757187021256,0.58554272,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187021462,0.57133378,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187021891,0.72325378,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187022102,1.22325378,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187022390,1.5961426,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187024492,1.61035181,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187025615,1.61039882,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187026920,1.11039882,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187027454,0.73746299,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187027658,1.11039882,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187028525,0.73746299,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187028768,1.11039882,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187030652,0.73746299,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187030867,1.11039882,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187031835,1.61039882,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187032039,1.23746299,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187032250,1.61039882,110410.0,110400.0,0.00544488]
["bitfinex","BTCUSD",1757187032447,0.52115942,110400.0,110390.0,0.08480603]
["bitfinex","BTCUSD",1757187032653,0.67315942,110400.0,110390.0,0.0848528]
["bitfinex","BTCUSD",1757187032917,0.67315942,110400.0,110390.0,0.0869728]
["bitfinex","BTCUSD",1757187033091,0.7004066,110400.0,110390.0,0.0869728]
["bitfinex","BTCUSD",1757187034513,0.7004066,110400.0,110390.0,0.0902128]
["bitfinex","BTCUSD",1757187034925,1.2004066,110400.0,110390.0,0.0902128]
["bitfinex","BTCUSD",1757187038348,1.2004066,110400.0,110390.0,0.02634559]
["bitfinex","BTCUSD",1757187038655,1.2004066,110400.0,110390.0,0.20752142]
["bitfinex","BTCUSD",1757187041861,0.7004066,110400.0,110390.0,0.20752142]
["bitfinex","BTCUSD",1757187044338,1.07334243,110400.0,110390.0,0.20752142]
["bitfinex","BTCUSD",1757187045241,1.07549243,110400.0,110390.0,0.20752142]
["bitfinex","BTCUSD",1757187045667,1.04824525,110400.0,110390.0,0.20752142]
["bitfinex","BTCUSD",1757187046229,1.04824525,110400.0,110390.0,0.20428142]
["bitfinex","BTCUSD",1757187046446,1.06245478,110400.0,110390.0,0.20428142]
["bitfinex","BTCUSD",1757187046854,1.56245478,110400.0,110390.0,0.20428142]
["bitfinex","BTCUSD",1757187048018,1.18951895,110400.0,110390.0,0.02310559]
["bitfinex","BTCUSD",1757187048258,1.56245478,110400.0,110390.0,0.02310559]
["bitfinex","BTCUSD",1757187049715,1.54824525,110400.0,110390.0,0.02310559]
["bitfinex","BTCUSD",1757187050109,1.55122525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187050811,1.39922525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187050975,1.55106525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187051793,1.05106525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187052422,0.89922525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187052633,1.05106525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187053254,1.05106525,110400.0,110390.0,0.20216142]
["bitfinex","BTCUSD",1757187053523,1.04808525,110400.0,110390.0,0.20431142]
["bitfinex","BTCUSD",1757187053710,1.04808525,110400.0,110390.0,0.20742142]
["bitfinex","BTCUSD",1757187053910,1.06229478,110400.0,110390.0,0.20742142]
["bitfinex","BTCUSD",1757187054121,1.06229478,110400.0,110390.0,0.02624559]
["bitfinex","BTCUSD",1757187054292,1.06229478,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187055503,0.91045478,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187055710,1.06233478,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187056929,1.56233478,110400.0,110390.0,0.02624559]
["bitfinex","BTCUSD",1757187057137,1.56233478,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187058626,1.18939895,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187058852,1.56233478,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187059451,1.18939895,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187059675,1.56233478,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187059873,1.56233478,110400.0,110390.0,0.20431142]
["bitfinex","BTCUSD",1757187060800,1.54812525,110400.0,110390.0,0.20431142]
["bitfinex","BTCUSD",1757187061884,1.04812525,110400.0,110390.0,0.02313559]
["bitfinex","BTCUSD",1757187064798,1.05110525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187066861,1.55110525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187067233,1.54812525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187067442,1.54812525,110400.0,110390.0,0.02314559]
["bitfinex","BTCUSD",1757187068145,1.54812525,110400.0,110390.0,0.20732142]
["bitfinex","BTCUSD",1757187068318,1.54804525,110400.0,110390.0,0.20732142]
["bitfinex","BTCUSD",1757187069177,1.54804525,110400.0,110390.0,0.02614559]
["bitfinex","BTCUSD",1757187069743,1.54804525,110400.0,110390.0,0.20732142]
["bitfinex","BTCUSD",1757187070986,1.54804525,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187071989,1.04804525,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187072286,1.04804525,110400.0,110390.0,0.02314559]
["bitfinex","BTCUSD",1757187072421,1.04804525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187072679,1.05105525,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187075146,0.72526478,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187076972,1.22526478,110400.0,110390.0,0.20216142]
["bitfinex","BTCUSD",1757187077628,1.22526478,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187079102,1.22526478,110400.0,110390.0,0.20216142]
["bitfinex","BTCUSD",1757187079759,0.84931895,110400.0,110390.0,0.02314559]
["bitfinex","BTCUSD",1757187079997,1.22225478,110400.0,110390.0,0.02314559]
["bitfinex","BTCUSD",1757187080208,1.22225478,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187080410,1.22225478,110400.0,110390.0,0.20732142]
["bitfinex","BTCUSD",1757187081882,0.84931895,110400.0,110390.0,0.20732142]
["bitfinex","BTCUSD",1757187082094,0.72225478,110400.0,110390.0,0.20732142]
["bitfinex","BTCUSD",1757187083858,0.72225478,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187084017,0.34931895,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187084237,0.72225478,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187085496,0.72230123,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187086304,1.09528351,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187086767,0.34931895,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187086912,1.59528351,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187089792,1.59829351,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187090348,1.57235071,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187090580,1.57136071,110400.0,110390.0,0.20432142]
["bitfinex","BTCUSD",1757187091448,1.57136071,110400.0,110390.0,0.02314559]
["bitfinex","BTCUSD",1757187091678,1.57136071,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187092175,1.07136071,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187092754,1.07437071,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187093352,1.07136071,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187095624,1.07437071,110400.0,110390.0,0.02098559]
["bitfinex","BTCUSD",1757187095839,1.07437071,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187096281,1.10161999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187096926,1.60161999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187102079,1.10161999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187107124,1.60161999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187110287,0.85565543,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187110500,1.60161999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187112860,0.20088543,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187113034,0.35260543,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187113236,1.09856999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187115385,0.94684999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187115591,1.09856999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187116945,1.59856999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187118752,0.85260543,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187118938,1.59856999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187119798,1.60149999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187120132,1.59856999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187121899,1.44684999,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187122107,0.94684999,110400.0,110390.0,0.00529677]
["bitfinex","BTCUSD",1757187122344,0.35054543,110400.0,110390.0,0.00529677]
["bitfinex","BTCUSD",1757187122485,1.09650999,110400.0,110390.0,0.00529677]
["bitfinex","BTCUSD",1757187123807,1.09650999,110400.0,110390.0,0.1864726]
["bitfinex","BTCUSD",1757187124169,0.35054543,110400.0,110390.0,0.1864726]
["bitfinex","BTCUSD",1757187124377,1.09654999,110400.0,110390.0,0.1864726]
["bitfinex","BTCUSD",1757187124812,0.72356771,110400.0,110390.0,0.1864726]
["bitfinex","BTCUSD",1757187126104,1.22356771,110400.0,110390.0,0.1864726]
["bitfinex","BTCUSD",1757187126471,0.90023156,110400.0,110390.0,0.1864726]
["bitfinex","BTCUSD",1757187126670,0.52724928,110400.0,110390.0,0.20741142]
["bitfinex","BTCUSD",1757187126885,0.90023156,110400.0,110390.0,0.20741142]
["bitfinex","BTCUSD",1757187127531,0.52724928,110400.0,110390.0,0.65927691]
["bitfinex","BTCUSD",1757187127739,0.5,110400.0,110390.0,0.28629463]
["bitfinex","BTCUSD",1757187127944,0.5,110400.0,110390.0,0.5803937]
["bitfinex","BTCUSD",1757187128152,0.5,110400.0,110390.0,0.60764019]
["bitfinex","BTCUSD",1757187128591,0.5,110400.0,110390.0,0.75944019]
["bitfinex","BTCUSD",1757187129846,0.5,110400.0,110390.0,0.38645791]
["bitfinex","BTCUSD",1757187136128,0.72013536,110410.0,110400.0,0.20209824]
["bitfinex","BTCUSD",1757187136310,0.72219536,110410.0,110400.0,0.20724824]
["bitfinex","BTCUSD",1757187136812,0.52680228,110410.0,110400.0,0.23449291]
["bitfinex","BTCUSD",1757187136971,0.37504228,110410.0,110400.0,0.23449291]
["bitfinex","BTCUSD",1757187137596,0.37504228,110410.0,110400.0,0.23368892]
["bitfinex","BTCUSD",1757187137842,0.55618529,110410.0,110400.0,0.23368892]
["bitfinex","BTCUSD",1757187137982,0.55618529,110410.0,110400.0,0.23288799]
["bitfinex","BTCUSD",1757187140056,0.70786529,110410.0,110400.0,0.22773799]
["bitfinex","BTCUSD",1757187140278,0.33488301,110410.0,110400.0,0.22773799]
["bitfinex","BTCUSD",1757187140497,0.70786529,110410.0,110400.0,0.22773799]
["bitfinex","BTCUSD",1757187140902,1.20786529,110410.0,110400.0,0.22773799]
["bitfinex","BTCUSD",1757187145378,0.83488301,110410.0,110400.0,0.22773799]
["bitfinex","BTCUSD",1757187145587,1.20786529,110410.0,110400.0,0.22773799]
["bitfinex","BTCUSD",1757187145974,0.70786529,110410.0,110400.0,0.22773799]
["bitfinex","BTCUSD",1757187147378,0.70786529,110410.0,110400.0,0.20049332]
["bitfinex","BTCUSD",1757187147581,0.7078226,110410.0,110400.0,0.20049332]
["bitfinex","BTCUSD",1757187149254,0.7078226,110410.0,110400.0,0.227738]
["bitfinex","BTCUSD",1757187150056,0.33488301,110410.0,110400.0,0.227738]
["bitfinex","BTCUSD",1757187150253,0.7078226,110410.0,110400.0,0.227738]
["bitfinex","BTCUSD",1757187151111,1.2078226,110410.0,110400.0,0.227738]
["bitfinex","BTCUSD",1757187152292,0.83488301,110410.0,110400.0,0.227738]
["bitfinex","BTCUSD",1757187152495,1.2078226,110410.0,110400.0,0.230848]
["bitfinex","BTCUSD",1757187153989,1.2078226,110410.0,110400.0,0.232888]
["bitfinex","BTCUSD",1757187154547,0.5,110410.0,110400.0,0.31612106]
["bitfinex","BTCUSD",1757187154759,1.0540826,110410.0,110400.0,0.31612106]
["bitfinex","BTCUSD",1757187155198,0.87293959,110410.0,110400.0,0.31612106]
["bitfinex","BTCUSD",1757187155347,1.0540826,110410.0,110400.0,0.232888]
["bitfinex","BTCUSD",1757187155545,0.87293959,110410.0,110400.0,0.232888]
["bitfinex","BTCUSD",1757187155956,0.37293959,110410.0,110400.0,0.232888]
["bitfinex","BTCUSD",1757187156846,1.08285319,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187157121,1.08489319,110420.0,110400.0,0.230848]
["bitfinex","BTCUSD",1757187157979,0.00110425,110410.0,110400.0,0.230848]
["bitfinex","BTCUSD",1757187158162,0.00110425,110410.0,110400.0,0.232978]
["bitfinex","BTCUSD",1757187159527,0.00110425,110410.0,110400.0,0.233978]
["bitfinex","BTCUSD",1757187161056,0.50110425,110410.0,110400.0,0.233978]
["bitfinex","BTCUSD",1757187161313,0.5,110410.0,110400.0,0.233978]
["bitfinex","BTCUSD",1757187166024,1.05560851,110420.0,110400.0,0.233978]
["bitfinex","BTCUSD",1757187166168,0.00110425,110410.0,110400.0,0.233978]
["bitfinex","BTCUSD",1757187167572,0.00110425,110410.0,110400.0,0.232978]
["bitfinex","BTCUSD",1757187168666,0.00110425,110410.0,110400.0,0.233978]
["bitfinex","BTCUSD",1757187169641,0.00110425,110410.0,110400.0,0.385538]
["bitfinex","BTCUSD",1757187171291,0.50110425,110410.0,110400.0,0.385538]
["bitfinex","BTCUSD",1757187171437,0.5,110410.0,110400.0,0.385538]
["bitfinex","BTCUSD",1757187176117,1.05560851,110420.0,110400.0,0.385538]
["bitfinex","BTCUSD",1757187176321,0.00110425,110410.0,110400.0,0.385538]
["bitfinex","BTCUSD",1757187177653,0.00091975,110410.0,110400.0,0.384538]
["bitfinex","BTCUSD",1757187177987,0.00091975,110410.0,110400.0,0.46866994]
["bitfinex","BTCUSD",1757187178622,0.00091975,110410.0,110400.0,0.46966994]
["bitfinex","BTCUSD",1757187181006,0.50091975,110410.0,110400.0,0.46966994]
["bitfinex","BTCUSD",1757187181200,0.5,110410.0,110400.0,0.46966994]
["bitfinex","BTCUSD",1757187182454,0.5,110410.0,110400.0,0.385538]
["bitfinex","BTCUSD",1757187184253,0.5,110410.0,110400.0,0.38535357]
["bitfinex","BTCUSD",1757187186109,1.05560851,110420.0,110400.0,0.38535357]
["bitfinex","BTCUSD",1757187186322,0.00091975,110410.0,110400.0,0.38535357]
["bitfinex","BTCUSD",1757187187126,0.70578619,110420.0,110400.0,0.38535357]
["bitfinex","BTCUSD",1757187187329,0.70578619,110420.0,110400.0,0.46956707]
["bitfinex","BTCUSD",1757187187533,0.70578619,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187187729,0.70794619,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187188843,0.55622619,110420.0,110410.0,0.18321301]
["bitfinex","BTCUSD",1757187189046,0.71714751,110420.0,110410.0,0.18644301]
["bitfinex","BTCUSD",1757187189293,0.56342751,110420.0,110410.0,0.27235884]
["bitfinex","BTCUSD",1757187189535,0.56342751,110420.0,110410.0,0.29960068]
["bitfinex","BTCUSD",1757187190384,0.56342751,110420.0,110410.0,0.23462367]
["bitfinex","BTCUSD",1757187190986,1.06342751,110420.0,110410.0,0.23462367]
["bitfinex","BTCUSD",1757187196116,0.19048792,110420.0,110410.0,0.23462367]
["bitfinex","BTCUSD",1757187196316,0.71498751,110420.0,110410.0,0.23462367]
["bitfinex","BTCUSD",1757187198346,1.05714751,110420.0,110410.0,0.23462367]
["bitfinex","BTCUSD",1757187200365,1.06008751,110420.0,110410.0,0.04818066]
["bitfinex","BTCUSD",1757187200823,1.05714751,110420.0,110410.0,0.04818066]
["bitfinex","BTCUSD",1757187201244,1.55714751,110420.0,110410.0,0.22932367]
["bitfinex","BTCUSD",1757187206038,1.05714751,110420.0,110410.0,0.22932367]
["bitfinex","BTCUSD",1757187206305,0.68420792,110420.0,110410.0,0.23462367]
["bitfinex","BTCUSD",1757187206493,1.07135544,110420.0,110410.0,0.23462367]
["bitfinex","BTCUSD",1757187206711,1.07135544,110420.0,110410.0,0.23139367]
["bitfinex","BTCUSD",1757187207747,0.54685585,110420.0,110410.0,0.31782504]
["bitfinex","BTCUSD",1757187207879,0.91979544,110420.0,110410.0,0.31782504]
["bitfinex","BTCUSD",1757187208084,1.07139544,110420.0,110410.0,0.46942504]
["bitfinex","BTCUSD",1757187208454,1.07139544,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187209636,1.44420681,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187211110,1.94420681,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187211324,1.19845585,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187211528,1.19629585,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187211705,1.94204681,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187212970,1.04469585,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187213180,0.86356925,110420.0,110410.0,0.40114944]
["bitfinex","BTCUSD",1757187213575,1.23644473,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187213983,1.41757133,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187214434,1.23644473,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187214835,1.2222368,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187216443,0.84936132,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187216644,1.2222368,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187217008,0.84936132,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187217203,1.2222368,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187218424,0.50936132,110420.0,110410.0,0.4292528]
["bitfinex","BTCUSD",1757187220851,0.8822368,110420.0,110410.0,0.4292528]
["bitfinex","BTCUSD",1757187221283,0.50936132,110420.0,110410.0,0.4292528]
["bitfinex","BTCUSD",1757187221695,0.50936132,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187222784,0.8822368,110420.0,110410.0,0.38622367]
["bitfinex","BTCUSD",1757187225975,0.8822368,110420.0,110410.0,0.23462367]
["bitfinex","BTCUSD",1757187226182,0.3822368,110420.0,110410.0,0.38614367]
["bitfinex","BTCUSD",1757187226924,0.00936132,110420.0,110410.0,0.38614367]
["bitfinex","BTCUSD",1757187227152,0.37287548,110420.0,110410.0,0.38614367]
["bitfinex","BTCUSD",1757187229596,0.52111042,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187229808,0.8959559,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187231241,1.3959559,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187231983,1.41307219,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187232198,1.04019671,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187232406,1.41307219,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187232943,1.04019671,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187233158,1.41307219,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187236060,0.91307219,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187236642,0.92727864,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187238283,0.91016235,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187238997,0.53728687,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187239230,0.91016235,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187240815,0.92746441,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187241301,1.42746441,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187243086,1.42549441,110430.0,110420.0,0.20403542]
["bitfinex","BTCUSD",1757187243291,1.42549441,110430.0,110420.0,0.20719542]
["bitfinex","BTCUSD",1757187244840,1.41128796,110430.0,110420.0,0.20719542]
["bitfinex","BTCUSD",1757187245905,1.41325796,110430.0,110420.0,0.20719542]
["bitfinex","BTCUSD",1757187246393,0.91325796,110430.0,110420.0,0.20719542]
["bitfinex","BTCUSD",1757187247809,0.92746441,110430.0,110420.0,0.20719542]
["bitfinex","BTCUSD",1757187249022,0.92746441,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187249443,0.74635399,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187249656,0.92746441,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187251164,1.42746441,110430.0,110420.0,0.20206542]
["bitfinex","BTCUSD",1757187252556,1.95502989,110430.0,110420.0,0.02093882]
["bitfinex","BTCUSD",1757187252768,1.94082344,110430.0,110420.0,0.02014795]
["bitfinex","BTCUSD",1757187252970,0.1811266,110420.0,110410.0,0.02724184]
["bitfinex","BTCUSD",1757187253181,0.1811266,110420.0,110410.0,0.17872184]
["bitfinex","BTCUSD",1757187253182,1.79444304,110420.0,110410.0,0.17872184]
["bitfinex","BTCUSD",1757187253383,1.42353756,110420.0,110410.0,0.15148]
["bitfinex","BTCUSD",1757187255175,0.18114301,110410.0,110400.0,0.65459043]
["bitfinex","BTCUSD",1757187255394,0.55598849,110410.0,110400.0,0.65459043]
["bitfinex","BTCUSD",1757187256246,0.37484548,110410.0,110400.0,0.65459043]
["bitfinex","BTCUSD",1757187257020,0.37484548,110410.0,110400.0,0.65559043]
["bitfinex","BTCUSD",1757187257669,0.37484548,110410.0,110400.0,0.65775043]
["bitfinex","BTCUSD",1757187257869,0.37484548,110410.0,110400.0,0.66082043]
["bitfinex","BTCUSD",1757187258432,0.55598849,110410.0,110400.0,0.66082043]
["bitfinex","BTCUSD",1757187258641,0.55598849,110410.0,110400.0,0.64653246]
["bitfinex","BTCUSD",1757187258851,0.55598849,110410.0,110400.0,0.38003246]
["bitfinex","BTCUSD",1757187259098,0.55919849,110410.0,110400.0,0.38003246]
["bitfinex","BTCUSD",1757187259484,0.55598849,110410.0,110400.0,0.38003246]
["bitfinex","BTCUSD",1757187259969,0.37484548,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187263220,0.37484548,110410.0,110400.0,0.23378246]
["bitfinex","BTCUSD",1757187263431,0.37484548,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187264100,0.55598849,110410.0,110400.0,0.23378246]
["bitfinex","BTCUSD",1757187264324,0.55598849,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187264543,0.55598849,110410.0,110400.0,0.38219246]
["bitfinex","BTCUSD",1757187264908,0.55598849,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187265712,0.55598849,110410.0,110400.0,0.38219246]
["bitfinex","BTCUSD",1757187266151,1.05598849,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187266915,0.87484548,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187268283,1.05598849,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187271230,0.55598849,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187271457,0.55603934,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187274199,0.37489633,110410.0,110400.0,0.38526246]
["bitfinex","BTCUSD",1757187274425,0.49148,110420.0,110410.0,0.20208183]
["bitfinex","BTCUSD",1757187274602,0.89405293,110420.0,110410.0,0.20424183]
["bitfinex","BTCUSD",1757187274786,0.89405293,110420.0,110410.0,0.20731183]
["bitfinex","BTCUSD",1757187274994,0.89602293,110420.0,110410.0,0.20731183]
["bitfinex","BTCUSD",1757187276104,0.29268817,110410.0,110400.0,0.44926603]
["bitfinex","BTCUSD",1757187276246,1.10657393,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187277295,1.10136393,110420.0,110410.0,0.24634391]
["bitfinex","BTCUSD",1757187277693,1.10136393,110420.0,110410.0,0.18330301]
["bitfinex","BTCUSD",1757187277894,1.18877193,110420.0,110410.0,0.18330301]
["bitfinex","BTCUSD",1757187278102,1.19178193,110420.0,110410.0,0.18330301]
["bitfinex","BTCUSD",1757187281171,0.89909293,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187282681,0.54037432,110420.0,110410.0,0.18323301]
["bitfinex","BTCUSD",1757187282883,0.35924772,110420.0,110410.0,0.18323301]
["bitfinex","BTCUSD",1757187283128,0.91330065,110420.0,110410.0,0.18323301]
["bitfinex","BTCUSD",1757187285853,0.91330065,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187286195,1.20598965,110420.0,110410.0,0.18323301]
["bitfinex","BTCUSD",1757187286399,0.91330065,110420.0,110410.0,0.18323301]
["bitfinex","BTCUSD",1757187289364,0.91330065,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187289965,0.57330065,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187290937,0.55909293,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757187291144,0.72566145,110430.0,110410.0,0.18630269]
["bitfinex","BTCUSD",1757187291349,0.39323839,110430.0,110420.0,0.18339068]
["bitfinex","BTCUSD",1757187291521,0.57637859,110430.0,110420.0,0.3346966]
["bitfinex","BTCUSD",1757187291728,0.39526839,110430.0,110420.0,0.3346966]
["bitfinex","BTCUSD",1757187291934,0.39526839,110430.0,110420.0,0.38931147]
["bitfinex","BTCUSD",1757187292968,0.39526839,110430.0,110420.0,0.3346966]
["bitfinex","BTCUSD",1757187293796,0.74947499,110430.0,110420.0,0.3346966]
["bitfinex","BTCUSD",1757187294837,0.37654866,110430.0,110420.0,0.3346966]
["bitfinex","BTCUSD",1757187295016,0.93058519,110430.0,110420.0,0.3346966]
["bitfinex","BTCUSD",1757187296224,1.43058519,110430.0,110420.0,0.3346966]
["bitfinex","BTCUSD",1757187296396,0.93058519,110430.0,110420.0,0.3346966]
["bitfinex","BTCUSD",1757187300516,0.93058519,110430.0,110420.0,0.3326066]
["bitfinex","BTCUSD",1757187300922,0.55765886,110430.0,110420.0,0.3326066]
["bitfinex","BTCUSD",1757187301081,0.93058519,110430.0,110420.0,0.3326066]
["bitfinex","BTCUSD",1757187302535,0.91637859,110430.0,110420.0,0.3326066]
["bitfinex","BTCUSD",1757187305291,0.93058513,110430.0,110420.0,0.15148]
["bitfinex","BTCUSD",1757187305853,1.45495146,110430.0,110410.0,0.4748821]
["bitfinex","BTCUSD",1757187306059,0.37593633,110420.0,110410.0,0.64726092]
["bitfinex","BTCUSD",1757187306638,0.37796633,110420.0,110410.0,0.64935092]
["bitfinex","BTCUSD",1757187308147,0.37495633,110420.0,110410.0,0.64935092]
["bitfinex","BTCUSD",1757187314318,0.37292633,110420.0,110410.0,0.65252092]
["bitfinex","BTCUSD",1757187315143,0.5556288,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187315346,0.5547488,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187315566,0.92767513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187315973,0.93068513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187316175,1.43068513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187316404,0.93068513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187316610,0.93068513,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187316825,0.93068513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187317455,0.92767513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187318691,0.93068513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187320749,0.5577588,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187320928,0.93068513,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187321669,0.93068513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187323364,0.93068513,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187324531,0.5577588,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187324752,0.93068513,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187328282,0.92554513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187328505,0.92767513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187328783,0.93068513,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1757187329022,0.93068513,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187330198,1.08212513,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187331545,1.08200344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187342014,0.7091988,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187342210,1.08200344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187344932,0.7091988,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187345152,1.08200344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187347324,0.72470138,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757187349578,0.72470138,110430.0,110420.0,0.208366]
["bitfinex","BTCUSD",1757187350902,0.75145672,110430.0,110420.0,0.208366]
["bitfinex","BTCUSD",1757187355327,0.79117726,110430.0,110420.0,0.208366]
["bitfinex","BTCUSD",1757187364377,0.79117726,110430.0,110420.0,0.208366]
["bitfinex","BTCUSD",1757187365123,0.79117726,110430.0,110420.0,0.0272394]
["bitfinex","BTCUSD",1757187365338,0.79117726,110430.0,110420.0,0.208366]
["bitfinex","BTCUSD",1757187368591,0.79113726,110430.0,110420.0,0.208366]
["bitfinex","BTCUSD",1757187369022,0.75141672,110430.0,110420.0,0.208366]
["bitfinex","BTCUSD",1757187374571,0.75141672,110430.0,110420.0,0.0272394]
["bitfinex","BTCUSD",1757187374806,1.46422136,110430.0,110420.0,0.0272394]
["bitfinex","BTCUSD",1757187375031,0.1811266,110420.0,110410.0,0.2665]
["bitfinex","BTCUSD",1757187375231,1.08310588,110420.0,110410.0,0.2665]
["bitfinex","BTCUSD",1757187376171,1.11034966,110420.0,110410.0,0.2665]
["bitfinex","BTCUSD",1757187377462,0.18114301,110410.0,110400.0,0.22934138]
["bitfinex","BTCUSD",1757187377674,0.70738765,110410.0,110400.0,0.23143138]
["bitfinex","BTCUSD",1757187377856,0.71031765,110410.0,110400.0,0.23143138]
["bitfinex","BTCUSD",1757187378553,0.71031765,110410.0,110400.0,0.23034138]
["bitfinex","BTCUSD",1757187385375,1.08312229,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187385579,1.11036788,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187388834,0.95896788,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187389085,1.11036788,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187390856,0.3647586,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187391064,1.11036788,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187392528,0.73756324,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187393523,0.73772484,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187400614,0.7047586,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187400891,1.07772484,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187402462,0.92632484,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187402674,1.07772484,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187408024,0.7047586,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187408230,1.07772484,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187410048,0.7047586,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187410189,1.07772484,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187413973,2.61058884,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187414202,3.05323508,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187417231,3.06744565,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187417657,3.06774029,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1757187417855,0.18115942,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187418059,1.07878654,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187418264,1.08381654,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187418492,1.11106659,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187419680,1.15158727,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187422865,1.00018727,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187423099,1.15158727,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187436823,1.16579811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187438755,1.01439811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187438970,1.16579811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187442914,1.01439811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187443164,1.16575811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187444408,1.01439811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187444618,1.16575811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187445070,1.01439811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187445294,1.16575811,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187446175,1.16650788,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187449334,1.01514788,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187449538,1.16650788,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187453566,1.53969941,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187461086,3.32667106,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187461281,3.31246022,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187464236,3.32667328,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187464749,3.32767328,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187469635,3.31346022,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187472498,3.3276733,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187477788,1.088796,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187478010,3.3276333,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187479368,3.31342022,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187479881,3.16210022,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187480067,3.31342022,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187482425,3.32763314,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187490460,3.33400181,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187490880,3.16846889,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187491080,3.31978889,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187493695,3.16846889,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187493932,3.33400206,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187503549,3.31978889,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187506530,3.33400199,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187507387,3.33400417,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187507830,3.33396417,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187509411,3.38396417,110400.0,110390.0,4.677e-05]
["bitfinex","BTCUSD",1757187509637,0.52120866,110370.0,110360.0,0.00318]
["bitfinex","BTCUSD",1757187509867,1.79190731,110370.0,110360.0,0.00364826]
["bitfinex","BTCUSD",1757187510025,1.79256834,110370.0,110360.0,0.00566826]
["bitfinex","BTCUSD",1757187510230,1.81982812,110370.0,110360.0,0.00566826]
["bitfinex","BTCUSD",1757187510430,3.37404012,110370.0,110360.0,0.00268826]
["bitfinex","BTCUSD",1757187510631,2.65391312,110370.0,110360.0,0.00268826]
["bitfinex","BTCUSD",1757187510986,2.65391312,110370.0,110360.0,0.00368826]
["bitfinex","BTCUSD",1757187511414,2.50649112,110370.0,110360.0,0.00468826]
["bitfinex","BTCUSD",1757187511841,2.50649112,110370.0,110360.0,0.00766826]
["bitfinex","BTCUSD",1757187511842,2.43471212,110370.0,110360.0,0.00766826]
["bitfinex","BTCUSD",1757187512253,2.39285912,110370.0,110360.0,0.00566826]
["bitfinex","BTCUSD",1757187513064,2.40707379,110370.0,110360.0,0.00566826]
["bitfinex","BTCUSD",1757187514079,2.44876945,110370.0,110360.0,0.00566826]
["bitfinex","BTCUSD",1757187515070,2.44876945,110370.0,110360.0,0.00268826]
["bitfinex","BTCUSD",1757187515482,2.07608266,110370.0,110360.0,0.00268826]
["bitfinex","BTCUSD",1757187516077,2.07817266,110370.0,110360.0,0.00268826]
["bitfinex","BTCUSD",1757187516898,2.08134266,110370.0,110360.0,0.00268826]
["bitfinex","BTCUSD",1757187518143,2.08134266,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187518412,2.08134266,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187519473,2.06712799,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187519890,2.44049392,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187520143,2.43732392,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187520261,2.06186799,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187522400,1.92480311,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187522601,2.07608311,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187523027,2.07824311,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187528440,2.08144311,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187529609,2.06722799,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187532660,2.08144311,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187540134,1.93016311,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187540538,2.08144311,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187541781,2.08144311,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187542219,2.08129658,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187543055,1.89042858,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187543231,1.83065858,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187543641,1.83281858,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187543938,1.83601858,110370.0,110360.0,0.00271826]
["bitfinex","BTCUSD",1757187545637,1.83601858,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187547555,1.08928672,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187547750,1.83601858,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187549322,1.82320858,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187549938,1.72606958,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187550352,1.35378558,110370.0,110360.0,0.00280826]
["bitfinex","BTCUSD",1757187550551,1.49080046,110370.0,110360.0,0.00280826]
["bitfinex","BTCUSD",1757187550761,2.02632046,110370.0,110360.0,0.00280826]
["bitfinex","BTCUSD",1757187551445,2.02632046,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187553196,2.00374146,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187553623,2.01795637,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187554431,1.98241237,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187564957,1.79586959,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187565173,1.97707825,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187571644,1.96286334,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187574541,1.97707848,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187575541,1.97695664,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187583038,1.9627415,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187585900,1.23034662,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187586111,1.97695664,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187594272,1.9627415,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187597015,1.97695664,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187600870,1.9627415,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187603609,1.97695664,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187609620,1.97695664,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187609825,1.23034662,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187610081,1.97695664,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187612378,1.64243729,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187614375,1.98243729,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187616370,1.96822215,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187619343,1.9824373,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187620536,1.96822215,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187623370,1.9824373,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187637506,1.98243156,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187641025,1.96821641,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187647431,1.98243145,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187647829,1.89683045,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187648062,1.86224745,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187648976,1.85220945,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187656954,1.92192945,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187659022,2.31759296,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187659221,2.32622628,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187660050,2.30386491,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187660252,2.28101655,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187660484,2.13081655,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187660715,2.28201655,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187660926,2.28301655,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187661542,1.90971441,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187661754,1.90871441,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187661971,2.28301655,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187662122,2.29723296,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187663224,2.39277296,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187663412,2.29723296,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187663708,1.92393082,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187663933,2.29723296,110370.0,110360.0,0.00066826]
["bitfinex","BTCUSD",1757187664634,2.52109246,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757187664854,2.57109246,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757187665039,1.80761032,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1757187665283,0.5712415,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1757187665497,6.92049769,110350.0,110340.0,0.00032637]
["bitfinex","BTCUSD",1757187665739,6.95072882,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187665952,6.96576172,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187666598,7.46576172,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187666807,7.46776172,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187667259,7.46140195,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187667873,7.46440195,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187668221,7.46240195,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187668626,7.46340195,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187669670,7.07587964,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187670852,7.44918178,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187671597,6.94918178,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187672489,6.96340196,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187673584,6.59009982,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187676657,6.96340196,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187676863,7.46340196,110350.0,110340.0,0.00012637]
["bitfinex","BTCUSD",1757187677679,7.46340196,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757187678435,7.09009982,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757187679696,7.07587964,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757187679936,7.07591964,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1757187680869,0.52127435,110330.0,110320.0,0.07397212]
["bitfinex","BTCUSD",1757187681081,3.98627049,110330.0,110320.0,0.07405689]
["bitfinex","BTCUSD",1757187681310,3.98692956,110330.0,110320.0,0.07619689]
["bitfinex","BTCUSD",1757187681433,4.01420069,110330.0,110320.0,0.07619689]
["bitfinex","BTCUSD",1757187681637,3.68222169,110330.0,110320.0,0.00503088]
["bitfinex","BTCUSD",1757187681884,3.63389569,110330.0,110320.0,0.00447812]
["bitfinex","BTCUSD",1757187682118,3.34631569,110330.0,110320.0,0.00412662]
["bitfinex","BTCUSD",1757187682322,3.49755569,110330.0,110320.0,0.00356893]
["bitfinex","BTCUSD",1757187682522,3.49755569,110330.0,110320.0,0.00302254]
["bitfinex","BTCUSD",1757187682756,3.51177642,110330.0,110320.0,0.00302254]
["bitfinex","BTCUSD",1757187682985,3.51177642,110330.0,110320.0,0.00247026]
["bitfinex","BTCUSD",1757187683156,3.51177642,110330.0,110320.0,0.0026792]
["bitfinex","BTCUSD",1757187683502,3.51177642,110330.0,110320.0,0.00213495]
["bitfinex","BTCUSD",1757187683708,3.58180218,110330.0,110320.0,0.00213495]
["bitfinex","BTCUSD",1757187685355,2.14426418,110330.0,110320.0,0.00213495]
["bitfinex","BTCUSD",1757187685551,1.22726818,110330.0,110320.0,0.00213495]
["bitfinex","BTCUSD",1757187685755,1.37850818,110330.0,110320.0,0.00277495]
["bitfinex","BTCUSD",1757187686216,1.37850818,110330.0,110320.0,0.00213495]
["bitfinex","BTCUSD",1757187686652,1.19802104,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187686855,1.72256318,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187687055,1.72256318,110330.0,110320.0,0.00277495]
["bitfinex","BTCUSD",1757187689821,1.34907496,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187690025,1.59760858,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187690231,1.41633423,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187691296,1.59760858,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187692742,1.44636858,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187692936,1.59760858,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187693155,1.61182772,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187694028,1.43055337,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187695129,1.61182772,110330.0,110320.0,0.18406574]
["bitfinex","BTCUSD",1757187695562,1.43055337,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187696069,1.61182772,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187696698,1.11182772,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187697901,0.93055337,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187699624,0.93072497,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187700440,1.11199932,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187701748,1.61199932,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187702952,1.61498932,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187703614,1.43371497,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187703801,1.61498932,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187704680,1.43371497,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187705394,1.61498932,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187705827,1.43068497,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187706083,1.98751306,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187706283,1.61702932,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187706690,1.49050306,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187707118,1.46323193,110330.0,110320.0,0.18342574]
["bitfinex","BTCUSD",1757187709058,1.46323193,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1757187710959,0.71628445,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187711180,1.46323193,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187711652,1.96323193,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187713043,1.94901279,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187713230,2.79726655,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187713439,2.54080155,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187715013,2.45686255,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187715220,2.33907255,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187715881,2.26454741,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187716737,1.76454741,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187717549,1.60398041,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187719544,1.58976055,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187721288,1.65609055,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187721683,2.15609055,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187722704,2.17031041,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187723486,2.54378415,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187723814,2.17031041,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187723958,2.24003041,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187726747,1.74003041,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187730528,1.40003041,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187731690,1.90003041,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187735308,1.88581055,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187736708,1.72581055,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187738131,1.74003068,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187738655,1.73892168,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187738871,1.72170268,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187739652,1.70748255,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187741320,1.69710955,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187741758,2.19710955,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187742951,2.04640055,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187743120,2.04636055,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187743315,1.14785307,110330.0,110320.0,0.00202]
["bitfinex","BTCUSD",1757187743527,2.04129055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187744214,2.04430055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187746132,2.04630055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187746798,1.54630055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187749626,1.54630055,110330.0,110320.0,0.00202]
["bitfinex","BTCUSD",1757187750050,1.54630055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187750265,1.54630055,110330.0,110320.0,0.00202]
["bitfinex","BTCUSD",1757187750472,1.39474055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187750677,1.54626055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187751322,1.54622055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187751714,1.89474055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187752246,2.04622055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187753446,1.89474055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187753648,2.04618055,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187753887,2.06040005,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187756494,1.90696005,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187756706,0.77948196,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187756974,1.11215631,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187757399,0.93088196,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187758757,1.11521631,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187758955,1.49081005,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187759386,1.11733631,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187761302,1.10311681,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187761506,1.10312755,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187762042,1.60312755,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1757187764319,1.60312755,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1757187764713,1.60312755,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187765952,1.22964307,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1757187766187,1.60312755,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1757187766591,1.60312755,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187766831,1.10312755,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187767723,1.10316755,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187771910,1.60316755,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187775598,1.61738709,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187777204,1.11738709,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187777942,1.11672802,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187781838,1.61672802,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187787265,1.11672802,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187790015,1.09286613,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187791789,1.59286613,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187793373,1.44142613,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187793582,1.59270613,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187793983,1.57848659,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187795023,1.42720659,110330.0,110320.0,0.00202]
["bitfinex","BTCUSD",1757187795227,1.57636659,110330.0,110320.0,0.00202]
["bitfinex","BTCUSD",1757187795577,1.57845659,110330.0,110320.0,0.00202]
["bitfinex","BTCUSD",1757187795777,1.57845659,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187796828,1.09267627,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187801033,1.07845659,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187801789,1.57845659,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187803738,1.59267627,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187806815,1.09267627,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187809603,1.07845659,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187811847,1.57845659,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187812648,1.59267627,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187817389,1.09267627,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187819174,0.90435719,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187819388,0.75267496,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187821535,1.46627652,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187822001,1.96627652,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187824421,1.81499652,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187824644,1.96627652,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187826904,1.46627652,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187831928,1.96627652,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187834109,1.95205684,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187835343,2.32559986,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187837016,1.83981965,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187837267,1.68853965,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187837516,1.83981965,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187837952,1.46627663,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187838238,0.71919059,110330.0,110320.0,0.00202]
["bitfinex","BTCUSD",1757187838453,1.46627663,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187838976,2.61745265,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187839431,2.97677588,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187839913,2.60323286,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187841975,3.10323286,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187842423,3.11745425,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187846928,2.61745425,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187849865,2.60323286,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187852001,3.10323286,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187853023,3.1174543,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187854739,2.9661743,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187855039,2.6305233,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187856853,2.1305233,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187858858,1.9792433,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187859067,2.1305233,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187860508,1.96105488,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187860677,2.11431488,110330.0,110320.0,0.00301]
["bitfinex","BTCUSD",1757187861923,2.61431488,110330.0,110320.0,0.00301]
["bitfinex","BTCUSD",1757187862504,2.61742488,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187864122,2.60320344,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187867613,2.1174243,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187870818,2.10320344,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187872031,2.60320344,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187873644,2.6174243,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187875313,2.99096732,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187877016,2.49096732,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1757187877792,2.49096732,110330.0,110320.0,0.00020343]
["bitfinex","BTCUSD",1757187879585,0.52129079,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1757187879791,3.88874281,110320.0,110310.0,0.00024674]
["bitfinex","BTCUSD",1757187879993,5.75645791,110320.0,110310.0,0.00024674]
["bitfinex","BTCUSD",1757187880197,5.76165791,110320.0,110310.0,0.00024674]
["bitfinex","BTCUSD",1757187880785,5.76165791,110320.0,110310.0,0.00224674]
["bitfinex","BTCUSD",1757187881408,5.76165791,110320.0,110310.0,0.00206335]
["bitfinex","BTCUSD",1757187881612,4.26795719,110320.0,110310.0,0.00206335]
["bitfinex","BTCUSD",1757187882166,4.76795719,110320.0,110310.0,0.00206335]
["bitfinex","BTCUSD",1757187882737,4.78217922,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187883327,4.69219622,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187883528,5.06597492,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187884502,5.09325051,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187886916,4.59325051,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187887351,4.21947181,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187887637,4.59325051,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187888428,4.21947181,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187890978,4.21951181,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187891938,4.71951181,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187892561,4.56823181,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187892760,4.71951181,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187893164,4.70528978,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187895353,5.07906848,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187895845,4.70528978,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187896071,4.71951211,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187896455,4.56823211,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187896750,4.63799211,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187896986,4.00605311,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187897903,3.85477311,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187898090,2.53675411,110320.0,110310.0,0.00517335]
["bitfinex","BTCUSD",1757187898228,2.53675411,110320.0,110310.0,0.00829335]
["bitfinex","BTCUSD",1757187898451,2.38547411,110320.0,110310.0,0.00829335]
["bitfinex","BTCUSD",1757187898653,2.12478411,110320.0,110310.0,0.00829335]
["bitfinex","BTCUSD",1757187899670,1.97350411,110320.0,110310.0,0.00829335]
["bitfinex","BTCUSD",1757187899873,2.12478411,110320.0,110310.0,0.00829335]
["bitfinex","BTCUSD",1757187900686,1.97350411,110320.0,110310.0,0.00829335]
["bitfinex","BTCUSD",1757187900940,2.12478411,110320.0,110310.0,0.00829335]
["bitfinex","BTCUSD",1757187901350,2.12682411,110320.0,110310.0,0.00829335]
["bitfinex","BTCUSD",1757187901730,2.12682411,110320.0,110310.0,0.00517335]
["bitfinex","BTCUSD",1757187901898,2.62682411,110320.0,110310.0,0.00517335]
["bitfinex","BTCUSD",1757187904958,2.62998411,110320.0,110310.0,0.00517335]
["bitfinex","BTCUSD",1757187906258,2.12998411,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187908934,2.12860634,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187911120,2.62860634,110320.0,110310.0,0.00306335]
["bitfinex","BTCUSD",1757187912684,0.18130722,110310.0,110300.0,0.00138335]
["bitfinex","BTCUSD",1757187912879,0.52132366,110300.0,110290.0,0.02113882]
["bitfinex","BTCUSD",1757187913121,1.04638236,110300.0,110290.0,0.02113882]
["bitfinex","BTCUSD",1757187913330,1.04638236,110300.0,110290.0,0.02324882]
["bitfinex","BTCUSD",1757187913504,0.90932488,110300.0,110290.0,0.20458892]
["bitfinex","BTCUSD",1757187913813,1.08787764,110300.0,110290.0,0.20458892]
["bitfinex","BTCUSD",1757187914508,1.08787764,110300.0,110290.0,0.20858892]
["bitfinex","BTCUSD",1757187914714,1.08787764,110300.0,110290.0,0.21159892]
["bitfinex","BTCUSD",1757187915116,0.93659764,110300.0,110290.0,0.03025882]
["bitfinex","BTCUSD",1757187915338,1.08787764,110300.0,110290.0,0.03025882]
["bitfinex","BTCUSD",1757187915753,1.08787764,110300.0,110290.0,0.21159892]
["bitfinex","BTCUSD",1757187916217,1.08787764,110300.0,110290.0,0.03225882]
["bitfinex","BTCUSD",1757187917222,1.08986764,110300.0,110290.0,0.02713882]
["bitfinex","BTCUSD",1757187917498,1.09280764,110300.0,110290.0,0.02713882]
["bitfinex","BTCUSD",1757187921241,1.09280764,110300.0,110290.0,0.0062]
["bitfinex","BTCUSD",1757187921479,1.53634634,110300.0,110290.0,0.0062]
["bitfinex","BTCUSD",1757187922363,1.53634634,110300.0,110290.0,0.0042]
["bitfinex","BTCUSD",1757187922822,1.53634634,110300.0,110290.0,0.0062]
["bitfinex","BTCUSD",1757187923258,1.53634634,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187923472,1.53634634,110300.0,110290.0,0.0012]
["bitfinex","BTCUSD",1757187923691,1.53634634,110300.0,110290.0,0.0032]
["bitfinex","BTCUSD",1757187923942,1.53634634,110300.0,110290.0,0.0012]
["bitfinex","BTCUSD",1757187924158,1.52212382,110300.0,110290.0,0.0012]
["bitfinex","BTCUSD",1757187924376,3.29608882,110300.0,110290.0,0.0022]
["bitfinex","BTCUSD",1757187925271,3.79608882,110300.0,110290.0,0.0022]
["bitfinex","BTCUSD",1757187925445,3.79608882,110300.0,110290.0,0.0012]
["bitfinex","BTCUSD",1757187926465,3.79608882,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187926918,3.81031379,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187930422,3.81103379,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187931002,3.31103379,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187933566,2.41147639,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187933817,3.31107379,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187936126,3.81107379,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187937340,3.81103379,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187938901,3.65903379,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187939140,3.50354879,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187940848,2.97487009,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187941052,1.26318009,110300.0,110290.0,0.00528]
["bitfinex","BTCUSD",1757187941590,2.01284484,110300.0,110290.0,0.00528]
["bitfinex","BTCUSD",1757187941791,2.01608484,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187944921,1.90587484,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187945123,2.13303684,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187945560,2.13510684,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187945764,2.13834684,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187945968,2.63834684,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187950085,2.61014784,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187950501,2.61338784,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187951141,2.11338784,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187951818,1.96154784,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187951963,2.11338784,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187952606,2.11338784,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187953011,1.96154784,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187953211,2.11334784,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187955943,2.61334784,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187956148,2.59912287,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187959059,2.61334803,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187959966,2.61330803,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187960162,2.59908287,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187960891,2.09908287,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187962097,2.09908287,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187962891,1.73972987,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187963128,1.51773872,110300.0,110290.0,0.00528]
["bitfinex","BTCUSD",1757187963331,1.04016365,110300.0,110290.0,0.1866201]
["bitfinex","BTCUSD",1757187963529,1.19196365,110300.0,110290.0,0.1866201]
["bitfinex","BTCUSD",1757187963752,1.53196365,110300.0,110290.0,0.00528]
["bitfinex","BTCUSD",1757187964147,1.53196365,110300.0,110290.0,0.1866201]
["bitfinex","BTCUSD",1757187964565,1.53196365,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187964843,1.9057548,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187965020,1.9078248,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187965428,1.9110648,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187966121,2.4110648,110300.0,110290.0,0.00233]
["bitfinex","BTCUSD",1757187966531,2.4110648,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187967371,2.6502218,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187971212,2.1502218,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187973539,2.1503418,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187973904,2.1503418,110300.0,110290.0,0.00224]
["bitfinex","BTCUSD",1757187975971,2.6503418,110300.0,110290.0,0.00224]
["bitfinex","BTCUSD",1757187979298,2.6503418,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187981254,2.1503418,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187983243,2.1503418,110300.0,110290.0,0.00224]
["bitfinex","BTCUSD",1757187983447,2.1503418,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187983448,1.9984218,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187983651,1.38016365,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187983874,1.9057548,110300.0,110290.0,0.00224]
["bitfinex","BTCUSD",1757187984028,1.9109648,110300.0,110290.0,0.00224]
["bitfinex","BTCUSD",1757187985841,1.9109648,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187986051,2.4109648,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187986265,2.4109648,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187987412,2.4109648,110300.0,110290.0,0.00224]
["bitfinex","BTCUSD",1757187987590,2.4109648,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187988420,2.4109648,110300.0,110290.0,0.00224]
["bitfinex","BTCUSD",1757187990398,2.4109648,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187991092,1.9109648,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187992121,1.9108448,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187994047,1.89661987,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1757187995135,1.73972987,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187995501,1.51757872,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187996048,2.01757872,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187996656,2.01757872,110300.0,110290.0,0.1867501]
["bitfinex","BTCUSD",1757187996880,2.03180256,110300.0,110290.0,0.1867501]
["bitfinex","BTCUSD",1757187997344,2.03180256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187997550,1.88016256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187997758,2.03180256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187998377,2.03383256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187998585,1.88219256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187998766,2.03383256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187998974,1.88219256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187999171,2.03383256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187999498,1.88219256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187999695,2.03383256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757187999900,2.03680256,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188000064,2.02257872,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188001303,1.52257872,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188003146,1.53680255,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188003608,1.16296075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188006172,1.66296075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188006888,1.28922025,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188007109,1.66296075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188008341,1.51132075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188008544,1.66288075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188008739,1.50835075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188009014,1.65991075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188009675,1.66288075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188011195,1.16288075,110300.0,110290.0,0.1835801]
["bitfinex","BTCUSD",1757188012383,1.16288075,110300.0,110290.0,0.00224]
["bitfinex","BTCUSD",1757188012594,1.16288075,110300.0,110290.0,0.00450675]
["bitfinex","BTCUSD",1757188013335,1.16288075,110300.0,110290.0,0.00246675]
["bitfinex","BTCUSD",1757188015249,0.78914025,110300.0,110290.0,0.00246675]
["bitfinex","BTCUSD",1757188015469,1.16288075,110300.0,110290.0,0.18583685]
["bitfinex","BTCUSD",1757188015666,0.45125659,110300.0,110290.0,0.20450892]
["bitfinex","BTCUSD",1757188015870,0.82499709,110300.0,110290.0,0.21731371]
["bitfinex","BTCUSD",1757188016215,1.47651709,110300.0,110290.0,0.20450892]
["bitfinex","BTCUSD",1757188016394,1.47655709,110300.0,110290.0,0.20450892]
["bitfinex","BTCUSD",1757188016604,1.46233326,110300.0,110290.0,0.20450892]
["bitfinex","BTCUSD",1757188016801,1.46233326,110300.0,110290.0,0.20650892]
["bitfinex","BTCUSD",1757188016965,1.64365692,110300.0,110290.0,0.20650892]
["bitfinex","BTCUSD",1757188017795,1.49209692,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188017996,1.46233326,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188018413,1.49209692,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188018612,1.46229326,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188018792,1.39253326,110300.0,110290.0,0.21162892]
["bitfinex","BTCUSD",1757188019219,1.40675702,110300.0,110290.0,0.21162892]
["bitfinex","BTCUSD",1757188020270,1.40675702,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188020480,1.25523702,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188020690,1.01879276,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188020929,1.39249326,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188021139,0.89249326,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188021570,1.07381692,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188021750,1.07393692,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188022050,0.92233692,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188022676,0.89261326,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188023660,0.90683649,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188023895,0.90886649,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188024294,1.09019015,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188024482,1.09316015,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188025032,0.91044218,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188026136,1.41044218,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188026585,1.22911852,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188026912,0.85537802,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188027126,1.41044218,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188028014,1.22911852,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188031220,0.72911852,110300.0,110290.0,0.20850892]
["bitfinex","BTCUSD",1757188031666,0.01422323,110300.0,110290.0,0.42561341]
["bitfinex","BTCUSD",1757188031883,0.3737405,110300.0,110290.0,0.36306892]
["bitfinex","BTCUSD",1757188032072,0.3737405,110300.0,110290.0,0.39033776]
["bitfinex","BTCUSD",1757188033260,0.3737405,110300.0,110290.0,0.38729776]
["bitfinex","BTCUSD",1757188033459,0.70951774,110310.0,110300.0,0.20226248]
["bitfinex","BTCUSD",1757188033701,1.08540824,110310.0,110300.0,0.20226248]
["bitfinex","BTCUSD",1757188034887,0.904101,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188036086,1.404101,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188036508,1.58540822,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188036917,1.43388822,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188037230,1.58536822,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188037406,1.404061,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188038669,1.252581,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188038846,1.404021,110310.0,110300.0,0.20630248]
["bitfinex","BTCUSD",1757188039408,1.404021,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188039611,1.58532822,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188040738,1.404021,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188041117,0.904021,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188041803,0.91824304,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188045007,1.09955026,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188046336,1.59955026,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188047950,1.5993775,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188050338,0.67076204,110310.0,110300.0,0.20630248]
["bitfinex","BTCUSD",1757188050538,1.41807028,110310.0,110300.0,0.26907999]
["bitfinex","BTCUSD",1757188050742,1.41807028,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188051147,0.91807028,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188051632,1.0993775,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188052794,0.90384824,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188053756,0.91683443,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188054559,0.91683443,110310.0,110300.0,0.28767562]
["bitfinex","BTCUSD",1757188055180,0.91683443,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188055438,0.16952619,110310.0,110300.0,0.20630248]
["bitfinex","BTCUSD",1757188055651,0.93105647,110310.0,110300.0,0.20630248]
["bitfinex","BTCUSD",1757188056232,1.43105647,110310.0,110300.0,0.20630248]
["bitfinex","BTCUSD",1757188058578,1.43105647,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188058579,1.61236369,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188061183,1.11236369,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188063637,1.11239779,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188064125,1.09817575,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188064684,1.09813575,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188066118,1.59813575,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188067118,1.61235779,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188068206,1.639626,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188071284,1.139626,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188076130,1.639626,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188077151,2.01329717,110310.0,110300.0,0.20426248]
["bitfinex","BTCUSD",1757188080730,2.35329717,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188081163,1.85329717,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188081514,1.83521098,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188081710,1.83716098,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188083409,1.84946853,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188084164,1.83716098,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188084391,1.46348981,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188084616,1.83716098,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188085050,1.82293894,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188086085,1.82615894,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188086288,2.32615894,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188087252,2.32293894,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188087912,2.33716111,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188091107,1.83716111,110310.0,110300.0,0.02293882]
["bitfinex","BTCUSD",1757188094109,1.83716111,110310.0,110300.0,0.02810882]
["bitfinex","BTCUSD",1757188094321,1.83716111,110310.0,110300.0,0.02506882]
["bitfinex","BTCUSD",1757188095710,1.46348994,110310.0,110300.0,0.02506882]
["bitfinex","BTCUSD",1757188096121,1.96348994,110310.0,110300.0,0.02506882]
["bitfinex","BTCUSD",1757188096346,1.96348994,110310.0,110300.0,0.02810882]
["bitfinex","BTCUSD",1757188100739,1.76762906,110310.0,110300.0,0.02810882]
["bitfinex","BTCUSD",1757188100941,1.91902906,110310.0,110300.0,0.02810882]
["bitfinex","BTCUSD",1757188101146,1.44629726,110310.0,110300.0,0.02810882]
["bitfinex","BTCUSD",1757188104187,1.28067509,110310.0,110300.0,0.02810882]
["bitfinex","BTCUSD",1757188104463,1.43012509,110310.0,110300.0,0.02810882]
["bitfinex","BTCUSD",1757188104941,1.43220509,110310.0,110300.0,0.02810882]
["bitfinex","BTCUSD",1757188106180,1.93220509,110310.0,110300.0,0.02506882]
["bitfinex","BTCUSD",1757188107052,0.85215553,110310.0,110300.0,0.20639248]
["bitfinex","BTCUSD",1757188107265,1.61164021,110310.0,110300.0,0.47593248]
["bitfinex","BTCUSD",1757188107524,1.79294743,110310.0,110300.0,0.47593248]
["bitfinex","BTCUSD",1757188107736,1.94430743,110310.0,110300.0,0.47593248]
["bitfinex","BTCUSD",1757188110462,1.94430743,110310.0,110300.0,0.20943248]
["bitfinex","BTCUSD",1757188112293,1.43008509,110310.0,110300.0,0.20943248]
["bitfinex","BTCUSD",1757188113564,1.24877787,110310.0,110300.0,0.20943248]
["bitfinex","BTCUSD",1757188113703,1.2629996,110310.0,110300.0,0.20943248]
["bitfinex","BTCUSD",1757188113913,0.94019227,110310.0,110300.0,0.39988974]
["bitfinex","BTCUSD",1757188115476,0.78883227,110310.0,110300.0,0.39988974]
["bitfinex","BTCUSD",1757188116095,0.97013949,110310.0,110300.0,0.39988974]
["bitfinex","BTCUSD",1757188116301,1.47013949,110310.0,110300.0,0.66638974]
["bitfinex","BTCUSD",1757188116684,1.47013949,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188117117,1.28883227,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188117765,1.47013949,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188118284,1.28883227,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188120842,1.47013949,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188121279,0.97013949,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188121478,0.97216949,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188122734,0.79086227,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188123499,0.79078059,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188123698,0.97208781,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188124767,0.77655886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188125379,0.77655886,110310.0,110300.0,0.70817574]
["bitfinex","BTCUSD",1757188125811,0.77655886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188126210,1.27655886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188128251,1.27452886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188131161,0.77452886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188131586,0.77655886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188136300,1.27655886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188136836,1.27655886,110310.0,110300.0,0.66129263]
["bitfinex","BTCUSD",1757188137578,1.27655886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188138769,0.77655886,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188145047,0.95786608,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188145263,0.76827401,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188147613,0.58696679,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188147822,0.58696679,110310.0,110300.0,0.71506791]
["bitfinex","BTCUSD",1757188148468,0.76827401,110310.0,110300.0,0.71506791]
["bitfinex","BTCUSD",1757188148682,0.76827401,110310.0,110300.0,0.62729248]
["bitfinex","BTCUSD",1757188150075,0.77025401,110310.0,110300.0,0.62725248]
["bitfinex","BTCUSD",1757188151195,0.77025401,110310.0,110300.0,0.47593248]
["bitfinex","BTCUSD",1757188151402,0.77025401,110310.0,110300.0,0.62725248]
["bitfinex","BTCUSD",1757188151619,0.76827401,110310.0,110300.0,0.62725248]
["bitfinex","BTCUSD",1757188151836,0.76827401,110310.0,110300.0,0.7065415]
["bitfinex","BTCUSD",1757188152867,0.76827401,110310.0,110300.0,0.62725248]
["bitfinex","BTCUSD",1757188155602,0.79553904,110310.0,110300.0,0.62725248]
["bitfinex","BTCUSD",1757188157974,0.79553904,110310.0,110300.0,0.36075248]
["bitfinex","BTCUSD",1757188160286,0.40089536,110310.0,110300.0,0.36075248]
["bitfinex","BTCUSD",1757188160881,0.77452569,110310.0,110300.0,0.36075248]
["bitfinex","BTCUSD",1757188161232,0.40089536,110310.0,110300.0,0.36075248]
["bitfinex","BTCUSD",1757188162613,0.40089536,110310.0,110300.0,0.44435824]
["bitfinex","BTCUSD",1757188162777,0.40089536,110310.0,110300.0,0.36075248]
["bitfinex","BTCUSD",1757188163899,0.40089536,110310.0,110300.0,0.35975248]
["bitfinex","BTCUSD",1757188164273,0.40089536,110310.0,110300.0,0.36375248]
["bitfinex","BTCUSD",1757188164539,0.40089536,110310.0,110300.0,0.36275248]
["bitfinex","BTCUSD",1757188164898,0.40089536,110310.0,110300.0,0.36575248]
["bitfinex","BTCUSD",1757188165870,0.40089536,110310.0,110300.0,0.40738136]
["bitfinex","BTCUSD",1757188171252,0.40089536,110310.0,110300.0,0.36575248]
["bitfinex","BTCUSD",1757188172493,0.02726503,110310.0,110300.0,0.36575248]
["bitfinex","BTCUSD",1757188172693,0.40089536,110310.0,110300.0,0.36575248]
["bitfinex","BTCUSD",1757188175776,0.40089536,110310.0,110300.0,0.63225248]
["bitfinex","BTCUSD",1757188177643,0.02726503,110310.0,110300.0,0.63225248]
["bitfinex","BTCUSD",1757188177901,0.40089536,110310.0,110300.0,0.71635824]
["bitfinex","BTCUSD",1757188178128,0.02726503,110310.0,110300.0,0.71635824]
["bitfinex","BTCUSD",1757188178328,0.38789742,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757188178539,0.38789742,110320.0,110310.0,0.18331722]
["bitfinex","BTCUSD",1757188178742,0.38789742,110320.0,110310.0,0.18637722]
["bitfinex","BTCUSD",1757188179007,0.41516118,110320.0,110310.0,0.18637722]
["bitfinex","BTCUSD",1757188180147,0.41516118,110320.0,110310.0,0.19037722]
["bitfinex","BTCUSD",1757188182184,0.41516118,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188182431,0.41516118,110320.0,110310.0,0.28204898]
["bitfinex","BTCUSD",1757188185575,0.78850961,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188187143,0.04153085,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188187359,0.78850961,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188192045,0.79048961,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188192870,0.04351085,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188193088,0.79048961,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188199166,0.04351085,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188199493,0.79048961,110320.0,110310.0,0.19013299]
["bitfinex","BTCUSD",1757188200428,0.79048961,110320.0,110310.0,0.18812299]
["bitfinex","BTCUSD",1757188201087,0.79048961,110320.0,110310.0,0.33936299]
["bitfinex","BTCUSD",1757188201286,0.79048961,110320.0,110310.0,0.33630299]
["bitfinex","BTCUSD",1757188201287,0.9717804,110320.0,110310.0,0.33630299]
["bitfinex","BTCUSD",1757188201494,0.79048961,110320.0,110310.0,0.33630299]
["bitfinex","BTCUSD",1757188203505,0.9717804,110320.0,110310.0,0.33630299]
["bitfinex","BTCUSD",1757188206222,0.9717804,110320.0,110310.0,0.33936299]
["bitfinex","BTCUSD",1757188207050,0.9717804,110320.0,110310.0,0.33630299]
["bitfinex","BTCUSD",1757188208375,0.9717804,110320.0,110310.0,0.33934299]
["bitfinex","BTCUSD",1757188212720,0.9736004,110320.0,110310.0,0.1552]
["bitfinex","BTCUSD",1757188213746,0.9736004,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188213950,0.9736004,110320.0,110310.0,0.17613882]
["bitfinex","BTCUSD",1757188214167,1.49828978,110320.0,110310.0,0.02493882]
["bitfinex","BTCUSD",1757188214370,1.49828978,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188214550,1.48406942,110320.0,110310.0,0.02493882]
["bitfinex","BTCUSD",1757188217511,1.49828957,110320.0,110310.0,0.02493882]
["bitfinex","BTCUSD",1757188220128,1.49828957,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188220335,3.59225346,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188220535,3.62283799,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188220765,3.99632737,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188221763,3.62283799,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188222258,4.12283799,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188223432,4.13705962,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188224354,4.510549,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188225381,4.13705962,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188225580,4.510549,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188226354,4.010549,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188229387,3.487478,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188229591,3.23695062,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188230840,3.21168062,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188231420,3.71168062,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188232176,3.69745899,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188235094,3.711681,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188236146,3.211681,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188236342,3.00109972,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188236610,3.16103583,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188236811,3.18830718,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188237466,4.30877532,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188238121,3.05498617,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188241575,3.55498617,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188242157,3.54076416,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188244879,3.5414816,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188245212,3.55570383,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188246287,4.67617197,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188246437,4.17617197,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188247575,2.68271171,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188249794,2.68271171,110320.0,110310.0,0.00693]
["bitfinex","BTCUSD",1757188251635,3.18271171,110320.0,110310.0,0.00693]
["bitfinex","BTCUSD",1757188252521,2.49960071,110320.0,110310.0,0.00693]
["bitfinex","BTCUSD",1757188253918,2.49960071,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1757188255426,2.34840071,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1757188255623,2.00754948,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1757188256552,1.50754948,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1757188258631,1.52177153,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1757188259910,1.50754948,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1757188261533,2.00754948,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1757188262810,2.02177126,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1757188265577,2.02177126,110320.0,110310.0,0.00693]
["bitfinex","BTCUSD",1757188266343,2.02177126,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188267030,2.02177126,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188267031,1.52177126,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188270236,3.06841226,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188270964,3.06841226,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188271621,3.56841226,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188271846,2.66248224,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188272058,3.30049526,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188273107,3.28627348,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188275686,3.30049545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188276383,2.80049545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188276947,2.80049545,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188278005,2.87025545,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188280440,2.69924045,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188280611,2.58011945,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188280958,2.31715945,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188281254,2.11733545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188281528,2.76849545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188286429,2.26849545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188287657,2.19873545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188288689,2.19869545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188291439,2.69869545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188296614,2.19869545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188301575,2.69869545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188307124,2.19869545,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188309446,2.57223417,110320.0,110310.0,0.0092]
["bitfinex","BTCUSD",1757188311149,2.57223417,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188311669,3.07223417,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188314147,2.95002517,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188314958,2.93822417,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188316637,2.43822417,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188318470,2.43829322,110320.0,110310.0,0.00705]
["bitfinex","BTCUSD",1757188321273,2.43829322,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188321379,2.93829322,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188326688,2.43829322,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188331590,2.93829322,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188332756,2.59829322,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1757188333325,0.18132366,110300.0,110290.0,0.00318]
["bitfinex","BTCUSD",1757188333539,4.2150264,110300.0,110290.0,0.00318]
["bitfinex","BTCUSD",1757188333766,4.23531218,110300.0,110290.0,0.00514]
["bitfinex","BTCUSD",1757188334237,4.262588,110300.0,110290.0,0.00514]
["bitfinex","BTCUSD",1757188334928,4.602588,110300.0,110290.0,0.00514]
["bitfinex","BTCUSD",1757188335168,4.602588,110300.0,110290.0,0.00614]
["bitfinex","BTCUSD",1757188335616,5.102588,110300.0,110290.0,0.00614]
["bitfinex","BTCUSD",1757188335835,5.11681228,110300.0,110290.0,0.00614]
["bitfinex","BTCUSD",1757188339346,5.09725224,110300.0,110290.0,0.00614]
["bitfinex","BTCUSD",1757188339764,5.08302796,110300.0,110290.0,0.00614]
["bitfinex","BTCUSD",1757188339976,5.10255073,110300.0,110290.0,0.00614]
["bitfinex","BTCUSD",1757188340203,6.24641383,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1757188340411,6.22356547,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1757188341059,6.26877535,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1757188341511,0.5213401,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1757188341735,6.02676761,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1757188342188,6.01324561,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1757188342668,5.72240314,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1757188343183,5.72240314,110290.0,110280.0,0.0012]
["bitfinex","BTCUSD",1757188343627,5.52490514,110290.0,110280.0,0.0012]
["bitfinex","BTCUSD",1757188344419,5.52490514,110290.0,110260.0,0.0002]
["bitfinex","BTCUSD",1757188344420,0.18137299,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1757188344644,0.18137299,110270.0,110260.0,0.00318]
["bitfinex","BTCUSD",1757188344645,3.26464612,110270.0,110260.0,0.00318]
["bitfinex","BTCUSD",1757188344860,3.26464612,110270.0,110260.0,0.00514]
["bitfinex","BTCUSD",1757188344861,2.91045864,110270.0,110260.0,0.00514]
["bitfinex","BTCUSD",1757188345078,2.93363565,110270.0,110260.0,0.00514]
["bitfinex","BTCUSD",1757188345293,2.09481815,110270.0,110260.0,0.00514]
["bitfinex","BTCUSD",1757188345503,1.77183815,110270.0,110260.0,0.00814]
["bitfinex","BTCUSD",1757188345714,1.77183815,110270.0,110260.0,0.00818673]
["bitfinex","BTCUSD",1757188345951,1.77183815,110270.0,110260.0,0.00618673]
["bitfinex","BTCUSD",1757188346165,1.77251466,110270.0,110260.0,0.00618673]
["bitfinex","BTCUSD",1757188346370,1.77251466,110270.0,110260.0,0.00818673]
["bitfinex","BTCUSD",1757188346586,1.77251466,110270.0,110260.0,0.00718673]
["bitfinex","BTCUSD",1757188346999,2.27251466,110270.0,110260.0,0.00718673]
["bitfinex","BTCUSD",1757188347879,2.27251466,110270.0,110260.0,0.00518673]
["bitfinex","BTCUSD",1757188348228,2.29196925,110270.0,110260.0,0.00618673]
["bitfinex","BTCUSD",1757188348884,1.39042609,110270.0,110260.0,0.00518673]
["bitfinex","BTCUSD",1757188349128,1.54466609,110270.0,110260.0,0.00518673]
["bitfinex","BTCUSD",1757188349360,2.12616432,110270.0,110260.0,0.00518673]
["bitfinex","BTCUSD",1757188351370,2.14561138,110270.0,110260.0,0.00518673]
["bitfinex","BTCUSD",1757188351596,1.64561138,110270.0,110260.0,0.00518673]
["bitfinex","BTCUSD",1757188352447,1.65983989,110270.0,110260.0,0.00518673]
["bitfinex","BTCUSD",1757188353077,1.65983989,110270.0,110260.0,0.00460894]
["bitfinex","BTCUSD",1757188353293,1.65983859,110270.0,110260.0,0.00460894]
["bitfinex","BTCUSD",1757188353743,1.65983859,110270.0,110260.0,0.00402921]
["bitfinex","BTCUSD",1757188353969,1.65983859,110270.0,110260.0,0.00345726]
["bitfinex","BTCUSD",1757188354189,1.65983859,110270.0,110260.0,0.002881]
["bitfinex","BTCUSD",1757188357182,1.0830926,110260.0,110250.0,0.18093054]
["bitfinex","BTCUSD",1757188357424,1.1103771,110260.0,110250.0,0.18093054]
["bitfinex","BTCUSD",1757188357992,1.1103771,110260.0,110250.0,0.18193054]
["bitfinex","BTCUSD",1757188358204,1.1103771,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188358665,1.6103771,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188358887,1.4560171,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188359110,1.6103771,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188361678,1.1103771,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188362341,1.12985217,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188362572,1.17114945,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188362944,1.51114945,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188365338,1.35678945,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188365539,1.51118945,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188366905,2.01118945,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188367142,1.85678945,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188367376,2.01118945,110260.0,110250.0,0.18293054]
["bitfinex","BTCUSD",1757188367604,1.63747787,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188367795,1.83731438,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188368340,1.10948138,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188368628,1.48315296,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188368856,1.63743296,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188369078,2.01110454,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188369509,1.63771318,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188369726,1.48343318,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188369947,1.63767318,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188370496,1.48343318,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188370723,1.65186125,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188371773,1.63763318,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188372471,1.63765638,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188373436,1.4421591,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188373650,1.42262574,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188374099,1.42262574,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188374784,1.04867394,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188374998,1.42262574,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188377110,1.04867394,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188377461,0.70867394,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188377678,0.5,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188377897,1.02138944,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188378111,0.84,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188379381,1.02138944,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188386582,0.52138944,110260.0,110250.0,0.38527525]
["bitfinex","BTCUSD",1757188390464,0.52342944,110260.0,110250.0,0.20386936]
["bitfinex","BTCUSD",1757188390679,0.52342944,110260.0,110250.0,0.35271936]
["bitfinex","BTCUSD",1757188390876,0.52642944,110260.0,110250.0,0.35271936]
["bitfinex","BTCUSD",1757188391701,0.52642944,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188391702,1.40038124,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188391890,1.40038124,110260.0,110250.0,0.35271936]
["bitfinex","BTCUSD",1757188392385,0.90038124,110260.0,110250.0,0.35267936]
["bitfinex","BTCUSD",1757188392841,0.90038124,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188393067,0.55370796,110260.0,110250.0,0.35267936]
["bitfinex","BTCUSD",1757188395272,0.92765976,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188395537,1.08129976,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188395780,1.08129976,110260.0,110250.0,0.35255936]
["bitfinex","BTCUSD",1757188396046,1.08129976,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188396763,1.12102451,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188399291,1.62102451,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188401576,1.12102451,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188403939,1.13525242,110260.0,110250.0,0.19895936]
["bitfinex","BTCUSD",1757188406390,1.50920422,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188406547,2.00920422,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188407213,1.26130062,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188407424,2.00920422,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188407888,1.26130062,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188408101,2.00920422,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188408527,1.26130062,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188408740,1.63525242,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188409600,1.62102451,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188411610,1.12102451,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188412709,1.13525315,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188416276,1.13347127,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188416623,2.00742307,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188416823,2.00742307,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188417262,1.25951947,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188417666,2.00742307,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188417871,1.63347127,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188419009,2.00742307,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188419216,1.25951947,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188419455,2.00742307,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188421251,1.63347127,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188421680,1.13347127,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188423622,0.97683127,110260.0,110250.0,0.17815054]
["bitfinex","BTCUSD",1757188423849,1.13099127,110260.0,110250.0,0.18139054]
["bitfinex","BTCUSD",1757188424052,0.97479127,110260.0,110250.0,0.18139054]
["bitfinex","BTCUSD",1757188424263,1.12891127,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188426561,1.62891127,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188427309,1.25495947,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188427733,1.62891127,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188429041,1.29069315,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188429675,1.66469251,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188429882,1.66461251,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188430296,1.51057251,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188430498,1.66457251,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188431160,2.00457251,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188431690,1.50457251,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188434331,1.50668251,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188436674,2.00668251,110260.0,110250.0,0.20232936]
["bitfinex","BTCUSD",1757188437658,2.00668251,110260.0,110250.0,0.19695936]
["bitfinex","BTCUSD",1757188437794,2.00991251,110260.0,110250.0,0.19695936]
["bitfinex","BTCUSD",1757188438233,2.00668251,110260.0,110250.0,0.19695936]
["bitfinex","BTCUSD",1757188441692,1.50668251,110260.0,110250.0,0.19695936]
["bitfinex","BTCUSD",1757188443227,1.50991251,110260.0,110250.0,0.19695936]
["bitfinex","BTCUSD",1757188444912,1.50668251,110260.0,110250.0,0.19695936]
["bitfinex","BTCUSD",1757188446730,2.00668251,110260.0,110250.0,0.19695936]
["bitfinex","BTCUSD",1757188446869,2.00966251,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188447921,2.38363809,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188449170,2.00966251,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188449574,2.38363809,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188451789,1.88363809,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188452001,1.50966251,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188456834,2.00966251,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188461878,1.50966251,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188463887,1.88363809,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188464348,1.68949222,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188464562,1.87088166,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188466714,2.37088166,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188471487,1.24895492,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188471711,2.37088166,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188471944,1.87088166,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188474446,1.89043039,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188476774,2.39043039,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188476959,2.37620175,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188477337,2.37286175,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188477761,2.37282175,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188478580,2.21922175,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188478789,2.37282175,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188479144,2.37282175,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188479404,2.38705011,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188480394,2.38701011,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188481109,2.37278175,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188481706,1.87278175,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188481924,1.71922175,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188482138,1.87278175,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188483918,1.88701011,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188486052,1.73345011,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188486262,1.35736453,110260.0,110250.0,0.18119054]
["bitfinex","BTCUSD",1757188486476,1.51076453,110260.0,110250.0,0.18119054]
["bitfinex","BTCUSD",1757188486680,2.01076453,110260.0,110250.0,0.18119054]
["bitfinex","BTCUSD",1757188487447,2.01292453,110260.0,110250.0,0.18119054]
["bitfinex","BTCUSD",1757188489548,2.01292453,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188490680,2.01292453,110260.0,110250.0,0.18119054]
["bitfinex","BTCUSD",1757188491166,2.38690011,110260.0,110250.0,0.18119054]
["bitfinex","BTCUSD",1757188491373,2.38690011,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188491597,1.63899397,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188491780,1.13899397,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188491986,1.13899397,110260.0,110250.0,0.18119054]
["bitfinex","BTCUSD",1757188492305,1.12476561,110260.0,110250.0,0.18119054]
["bitfinex","BTCUSD",1757188492722,1.12476561,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188493348,1.49878621,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188495101,1.51301457,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188496800,2.01301457,110260.0,110250.0,0.17812054]
["bitfinex","BTCUSD",1757188499161,2.01301457,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188502061,1.51301457,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188503710,1.49878621,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188506596,1.51301457,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188506797,2.01301457,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188508424,1.26497337,110260.0,110250.0,0.17602054]
["bitfinex","BTCUSD",1757188508695,1.26249337,110260.0,110250.0,0.18123054]
["bitfinex","BTCUSD",1757188508910,2.01053457,110260.0,110250.0,0.18123054]
["bitfinex","BTCUSD",1757188509123,2.01258457,110260.0,110250.0,0.18123054]
["bitfinex","BTCUSD",1757188509629,1.63856397,110260.0,110250.0,0.18123054]
["bitfinex","BTCUSD",1757188510037,1.62433561,110260.0,110250.0,0.18123054]
["bitfinex","BTCUSD",1757188511188,1.62433561,110260.0,110250.0,0.17808054]
["bitfinex","BTCUSD",1757188511815,1.12433561,110260.0,110250.0,0.17808054]
["bitfinex","BTCUSD",1757188512018,0.97125561,110260.0,110250.0,0.17808054]
["bitfinex","BTCUSD",1757188512237,1.12437561,110260.0,110250.0,0.17808054]
["bitfinex","BTCUSD",1757188512472,1.12433561,110260.0,110250.0,0.17808054]
["bitfinex","BTCUSD",1757188512696,1.13856397,110260.0,110250.0,0.17808054]
["bitfinex","BTCUSD",1757188513177,0.98343397,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188513433,1.11696524,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188514072,0.96388524,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188514282,1.11692524,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188516037,0.96388524,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188516266,1.11692524,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188516828,1.61692524,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188519810,1.02600904,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188519963,1.40002964,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188520417,1.27427155,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188520617,1.42719155,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188521018,0.90025095,110260.0,110250.0,0.20216936]
["bitfinex","BTCUSD",1757188521229,1.08269195,110260.0,110250.0,0.3753263]
["bitfinex","BTCUSD",1757188521442,1.08269195,110260.0,110250.0,0.35508936]
["bitfinex","BTCUSD",1757188521815,0.58269195,110260.0,110250.0,0.35508936]
["bitfinex","BTCUSD",1757188521995,0.92269195,110260.0,110250.0,0.35508936]
["bitfinex","BTCUSD",1757188522822,0.92269195,110260.0,110250.0,0.35608936]
["bitfinex","BTCUSD",1757188523271,0.54867135,110260.0,110250.0,0.35608936]
["bitfinex","BTCUSD",1757188523500,0.92269195,110260.0,110250.0,0.35608936]
["bitfinex","BTCUSD",1757188523704,0.92269195,110260.0,110250.0,0.35708936]
["bitfinex","BTCUSD",1757188525301,0.54867135,110260.0,110250.0,0.35708936]
["bitfinex","BTCUSD",1757188525740,0.92269195,110260.0,110250.0,0.35708936]
["bitfinex","BTCUSD",1757188526838,1.42269195,110260.0,110250.0,0.35708936]
["bitfinex","BTCUSD",1757188529628,1.04867135,110260.0,110250.0,0.35708936]
["bitfinex","BTCUSD",1757188529793,1.42269195,110260.0,110250.0,0.35708936]
["bitfinex","BTCUSD",1757188531636,1.08269195,110260.0,110250.0,0.35708936]
["bitfinex","BTCUSD",1757188531860,0.58269195,110260.0,110250.0,0.35708936]
["bitfinex","BTCUSD",1757188536371,0.58269195,110260.0,110250.0,0.20416936]
["bitfinex","BTCUSD",1757188536578,0.58269195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188536807,0.20867135,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188537022,0.58269195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188537244,1.08269195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188538100,1.08269195,110260.0,110250.0,0.20416936]
["bitfinex","BTCUSD",1757188538299,1.08269195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188540000,0.71072135,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188540242,1.08474195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188540446,0.58474195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188541402,0.20867135,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188541655,0.58269195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188543743,0.20867135,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188543977,0.58269195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188547157,0.58474195,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188552474,0.21072135,110260.0,110250.0,0.53837525]
["bitfinex","BTCUSD",1757188552682,0.20867135,110260.0,110250.0,0.53837525]
["bitfinex","BTCUSD",1757188552836,0.58269195,110260.0,110250.0,0.53837525]
["bitfinex","BTCUSD",1757188553474,0.95650283,110260.0,110250.0,0.53837525]
["bitfinex","BTCUSD",1757188553690,0.95650283,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188555959,0.95855283,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188562886,0.21072135,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188563109,0.95855283,110260.0,110250.0,0.35696936]
["bitfinex","BTCUSD",1757188566773,0.95855283,110260.0,110250.0,0.35381936]
["bitfinex","BTCUSD",1757188567011,0.95855283,110260.0,110250.0,0.35687936]
["bitfinex","BTCUSD",1757188571158,0.95855283,110260.0,110250.0,0.35639936]
["bitfinex","BTCUSD",1757188571362,0.95855283,110260.0,110250.0,0.20407936]
["bitfinex","BTCUSD",1757188571587,0.95855283,110260.0,110250.0,0.35639936]
["bitfinex","BTCUSD",1757188572676,0.96154283,110260.0,110250.0,0.35127936]
["bitfinex","BTCUSD",1757188573122,0.96154283,110260.0,110250.0,0.35328936]
["bitfinex","BTCUSD",1757188573123,0.95855283,110260.0,110250.0,0.35328936]
["bitfinex","BTCUSD",1757188573462,0.95855283,110260.0,110250.0,0.35634936]
["bitfinex","BTCUSD",1757188577287,0.21072135,110260.0,110250.0,0.35634936]
["bitfinex","BTCUSD",1757188577527,0.95855283,110260.0,110250.0,0.35634936]
["bitfinex","BTCUSD",1757188583447,1.5282244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188583636,1.89418143,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188584734,1.8682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188587774,1.89418143,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188591961,2.3682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188592363,2.40309939,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188592568,2.3682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188596979,1.8682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188599746,1.8682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188601857,2.3682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188606148,1.24647718,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188606270,2.3682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188606885,1.8682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188611987,2.3682244,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188613010,2.1570192,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188613163,2.36478157,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188613605,1.99116719,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188616890,1.49116719,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188619398,1.33933104,110260.0,110250.0,0.18327054]
["bitfinex","BTCUSD",1757188619613,1.49161104,110260.0,110250.0,0.18327054]
["bitfinex","BTCUSD",1757188621218,1.49161104,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188621860,1.99161104,110260.0,110250.0,0.18125054]
["bitfinex","BTCUSD",1757188622074,1.99161104,110260.0,110250.0,0.18327054]
["bitfinex","BTCUSD",1757188622499,1.99161104,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188624606,1.83933104,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188624812,1.99157104,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188627003,1.49157104,110260.0,110250.0,0.17802054]
["bitfinex","BTCUSD",1757188628450,1.49157104,110260.0,110250.0,0.00492254]
["bitfinex","BTCUSD",1757188632020,1.99157104,110260.0,110250.0,0.00492254]
["bitfinex","BTCUSD",1757188632239,1.08273879,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188641872,0.58273879,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188642340,0.95878521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188644340,1.11098521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188647028,1.61098521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188652200,1.11098521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188656984,1.61098521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188658200,0.71065237,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188658441,1.08471879,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188658966,1.45878521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188660361,1.61094521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188661986,1.11094521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188666858,1.61094521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188671790,1.45878521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188672007,0.95878521,110260.0,110250.0,0.03105136]
["bitfinex","BTCUSD",1757188673386,0.95878521,110260.0,110250.0,0.02586136]
["bitfinex","BTCUSD",1757188673603,1.33266764,110260.0,110250.0,0.02586136]
["bitfinex","BTCUSD",1757188675550,1.48478764,110260.0,110250.0,0.02586136]
["bitfinex","BTCUSD",1757188677005,1.98478764,110260.0,110250.0,0.02586136]
["bitfinex","BTCUSD",1757188677185,1.98750764,110260.0,110250.0,0.02586136]
["bitfinex","BTCUSD",1757188677386,1.98478764,110260.0,110250.0,0.02586136]
["bitfinex","BTCUSD",1757188682069,1.48280764,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188682273,1.10880255,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188682803,1.48280764,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188683108,1.48478764,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188683979,1.33266764,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188685893,1.98478764,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188688296,2.02579567,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188689292,0.7496804,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188689502,1.28901821,110260.0,110250.0,0.21489482]
["bitfinex","BTCUSD",1757188689711,1.47040765,110260.0,110250.0,0.03122136]
["bitfinex","BTCUSD",1757188689895,1.47040765,110260.0,110250.0,0.03348893]
["bitfinex","BTCUSD",1757188691399,0.97040765,110260.0,110250.0,0.03348893]
["bitfinex","BTCUSD",1757188692870,0.22239747,110260.0,110250.0,0.03348893]
["bitfinex","BTCUSD",1757188693066,0.97040765,110260.0,110250.0,0.03348893]
["bitfinex","BTCUSD",1757188696875,0.22239747,110260.0,110250.0,0.03348893]
["bitfinex","BTCUSD",1757188697149,0.92939962,110260.0,110250.0,0.03348893]
["bitfinex","BTCUSD",1757188697891,0.92939962,110260.0,110250.0,0.03148893]
["bitfinex","BTCUSD",1757188698067,0.92939962,110260.0,110250.0,0.03248893]
["bitfinex","BTCUSD",1757188698304,0.92939962,110260.0,110250.0,0.05976648]
["bitfinex","BTCUSD",1757188698513,0.92939962,110260.0,110250.0,0.05876648]
["bitfinex","BTCUSD",1757188698904,0.92939962,110260.0,110250.0,0.06076648]
["bitfinex","BTCUSD",1757188699565,0.92939962,110260.0,110250.0,0.06176648]
["bitfinex","BTCUSD",1757188699751,0.74801018,110260.0,110250.0,0.06176648]
["bitfinex","BTCUSD",1757188699959,0.74801018,110260.0,110250.0,0.24217237]
["bitfinex","BTCUSD",1757188700157,0.74801018,110260.0,110250.0,0.2399048]
["bitfinex","BTCUSD",1757188700380,0.74801018,110260.0,110250.0,0.21462725]
["bitfinex","BTCUSD",1757188702044,0.74801018,110260.0,110250.0,0.28463185]
["bitfinex","BTCUSD",1757188702818,0.74801018,110260.0,110250.0,0.21462725]
["bitfinex","BTCUSD",1757188703191,0.74801018,110260.0,110250.0,0.24190327]
["bitfinex","BTCUSD",1757188703396,0.18217676,110270.0,110250.0,0.24190327]
["bitfinex","BTCUSD",1757188703612,0.18217676,110270.0,110260.0,0.15430736]
["bitfinex","BTCUSD",1757188703842,0.18415676,110270.0,110260.0,0.15430736]
["bitfinex","BTCUSD",1757188704793,0.93216694,110270.0,110260.0,0.15430736]
["bitfinex","BTCUSD",1757188705397,0.93216694,110270.0,110260.0,0.15530736]
["bitfinex","BTCUSD",1757188706479,0.93216694,110270.0,110260.0,0.15630736]
["bitfinex","BTCUSD",1757188706839,0.93216694,110270.0,110260.0,0.15935736]
["bitfinex","BTCUSD",1757188707514,0.93216694,110270.0,110260.0,0.15630736]
["bitfinex","BTCUSD",1757188712532,0.93216694,110270.0,110260.0,0.00426736]
["bitfinex","BTCUSD",1757188712771,0.93216694,110270.0,110260.0,0.15626736]
["bitfinex","BTCUSD",1757188713193,0.93216694,110270.0,110260.0,0.00426736]
["bitfinex","BTCUSD",1757188713394,0.93488694,110270.0,110260.0,0.154]
["bitfinex","BTCUSD",1757188713832,0.93216694,110270.0,110260.0,0.154]
["bitfinex","BTCUSD",1757188720339,0.18415676,110270.0,110260.0,0.154]
["bitfinex","BTCUSD",1757188720543,0.93216694,110270.0,110260.0,0.154]
["bitfinex","BTCUSD",1757188725231,0.95945792,110270.0,110260.0,0.154]
["bitfinex","BTCUSD",1757188725855,1.29945792,110270.0,110260.0,0.154]
["bitfinex","BTCUSD",1757188727528,1.10791273,110270.0,110260.0,0.15704]
["bitfinex","BTCUSD",1757188727738,1.10882275,110270.0,110260.0,0.15704]
["bitfinex","BTCUSD",1757188727935,1.29758417,110270.0,110260.0,0.15704]
["bitfinex","BTCUSD",1757188731739,1.29758417,110270.0,110260.0,0.00504]
["bitfinex","BTCUSD",1757188735502,0.92347325,110270.0,110260.0,0.00504]
["bitfinex","BTCUSD",1757188736009,1.07539325,110270.0,110260.0,0.00504]
["bitfinex","BTCUSD",1757188742110,1.0894417,110270.0,110260.0,0.00504]
["bitfinex","BTCUSD",1757188748162,1.0894417,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757188757820,0.88077773,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757188758021,0.90805526,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757188758296,1.08944322,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757188763731,1.08944322,110270.0,110260.0,0.00494]
["bitfinex","BTCUSD",1757188767593,0.93752322,110270.0,110260.0,0.00494]
["bitfinex","BTCUSD",1757188767828,1.08932322,110270.0,110260.0,0.00494]
["bitfinex","BTCUSD",1757188768030,1.09052322,110270.0,110260.0,0.00494]
["bitfinex","BTCUSD",1757188768231,1.09052322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188769990,0.93752322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188770211,1.08932322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188772564,1.09052322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188777073,0.93872322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188777274,1.08928322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188777624,0.93752322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188777868,0.59752322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188778671,0.59752322,110270.0,110260.0,0.00925736]
["bitfinex","BTCUSD",1757188779315,0.59752322,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188782191,0.41715378,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188782491,0.41806234,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188784713,0.75806234,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188785679,0.75926234,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188792969,0.75806234,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188793867,0.59752176,110270.0,110260.0,0.00699]
["bitfinex","BTCUSD",1757188795170,0.2236225,110270.0,110260.0,0.00925736]
["bitfinex","BTCUSD",1757188795386,0.59752176,110270.0,110260.0,0.00925736]
["bitfinex","BTCUSD",1757188795630,0.59744879,110270.0,110260.0,0.00925736]
["bitfinex","BTCUSD",1757188800964,0.59744879,110270.0,110260.0,0.16093736]
["bitfinex","BTCUSD",1757188801387,0.2236225,110270.0,110260.0,0.16093736]
["bitfinex","BTCUSD",1757188801594,0.59744879,110270.0,110260.0,0.16093736]
["bitfinex","BTCUSD",1757188801801,0.57017126,110270.0,110260.0,0.16093736]
["bitfinex","BTCUSD",1757188802251,0.94519755,110270.0,110260.0,0.02927602]
["bitfinex","BTCUSD",1757188802480,0.94519755,110270.0,110260.0,0.00923736]
["bitfinex","BTCUSD",1757188802910,0.97247356,110270.0,110260.0,0.00923736]
["bitfinex","BTCUSD",1757188805738,0.97247356,110270.0,110260.0,0.00725736]
["bitfinex","BTCUSD",1757188808395,0.22482098,110270.0,110260.0,0.00725736]
["bitfinex","BTCUSD",1757188808611,0.97247356,110270.0,110260.0,0.00941736]
["bitfinex","BTCUSD",1757188809184,0.97247356,110270.0,110260.0,0.00715]
["bitfinex","BTCUSD",1757188809683,0.97247356,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757188812852,0.97322356,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757188813040,0.97247356,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757188815116,0.22362098,110270.0,110260.0,0.00738]
["bitfinex","BTCUSD",1757188815320,0.22362098,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188815548,0.59744727,110270.0,110260.0,0.06497422]
["bitfinex","BTCUSD",1757188815761,0.59744727,110270.0,110260.0,0.02831882]
["bitfinex","BTCUSD",1757188823566,0.59864727,110270.0,110260.0,0.02831882]
["bitfinex","BTCUSD",1757188824917,0.22362098,110270.0,110260.0,0.02831882]
["bitfinex","BTCUSD",1757188825118,0.59744727,110270.0,110260.0,0.02831882]
["bitfinex","BTCUSD",1757188833184,0.59744727,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188837917,0.22362098,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188838124,0.59744727,110270.0,110260.0,0.04613561]
["bitfinex","BTCUSD",1757188839360,0.59744727,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188844304,0.59864727,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188847921,0.22482098,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188848107,0.59864727,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188850073,0.59864727,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188855768,0.59864941,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188858155,0.22482098,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188858361,0.59864941,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188861260,0.22482098,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188861583,0.59864941,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188864901,0.22482098,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188865124,0.59864941,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188865341,0.22482098,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188865580,0.59864941,110270.0,110260.0,0.03058618]
["bitfinex","BTCUSD",1757188866342,0.22482098,110270.0,110260.0,0.02831882]
["bitfinex","BTCUSD",1757188866560,0.59864941,110270.0,110260.0,0.02615882]
["bitfinex","BTCUSD",1757188867315,0.22482098,110270.0,110260.0,0.17775882]
["bitfinex","BTCUSD",1757188867529,0.59864941,110270.0,110260.0,0.17453882]
["bitfinex","BTCUSD",1757188870345,0.22482098,110270.0,110260.0,0.17453882]
["bitfinex","BTCUSD",1757188870607,0.59864941,110270.0,110260.0,0.17453882]
["bitfinex","BTCUSD",1757188870856,0.59864941,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188871052,0.59864941,110270.0,110260.0,0.17453882]
["bitfinex","BTCUSD",1757188872350,0.59864941,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188872596,0.59939941,110270.0,110260.0,0.1536]
["bitfinex","BTCUSD",1757188873098,0.59939941,110270.0,110260.0,0.17453882]
["bitfinex","BTCUSD",1757188874373,0.59939941,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188874996,0.59864941,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188886715,0.38945013,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188886916,0.57083809,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188888575,0.91083809,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188889768,0.92236664,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188892583,0.70986756,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188892794,0.89125552,110270.0,110260.0,0.02610882]
["bitfinex","BTCUSD",1757188892996,0.9185329,110270.0,110260.0,0.02610882]
["bitfinex","BTCUSD",1757188906588,0.9185329,110270.0,110260.0,0.02808882]
["bitfinex","BTCUSD",1757188917595,1.29247705,110270.0,110260.0,0.02808882]
["bitfinex","BTCUSD",1757188936346,0.91859076,110270.0,110260.0,0.02808882]
["bitfinex","BTCUSD",1757188939315,1.29247705,110270.0,110260.0,0.02808882]
["bitfinex","BTCUSD",1757188947500,0.91859076,110270.0,110260.0,0.02808882]
["bitfinex","BTCUSD",1757188951581,1.29247705,110270.0,110260.0,0.02808882]
["bitfinex","BTCUSD",1757188956442,1.29247705,110270.0,110260.0,0.02610882]
["bitfinex","BTCUSD",1757188968996,1.29247705,110270.0,110260.0,0.02805882]
["bitfinex","BTCUSD",1757188971447,1.29247705,110270.0,110260.0,0.02610882]
["bitfinex","BTCUSD",1757188971860,1.29247705,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188972463,1.29247705,110270.0,110260.0,0.02595882]
["bitfinex","BTCUSD",1757188974294,1.29247705,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188975367,1.29247705,110270.0,110260.0,0.02595882]
["bitfinex","BTCUSD",1757188978435,1.29247705,110270.0,110260.0,0.02293882]
["bitfinex","BTCUSD",1757188979519,0.91859058,110270.0,110260.0,0.02595882]
["bitfinex","BTCUSD",1757188993004,0.59408,110270.0,110260.0,0.02595882]
["bitfinex","BTCUSD",1757188993623,0.22019389,110270.0,110260.0,0.02793882]
["bitfinex","BTCUSD",1757188993849,0.59408,110270.0,110260.0,0.02793882]
["bitfinex","BTCUSD",1757188999453,0.56019389,110270.0,110260.0,0.04888869]
["bitfinex","BTCUSD",1757188999718,0.93408,110270.0,110260.0,0.04888869]
["bitfinex","BTCUSD",1757188999953,0.93408,110270.0,110260.0,0.02793882]
["bitfinex","BTCUSD",1757189031662,0.56019389,110270.0,110260.0,0.02793882]
["bitfinex","BTCUSD",1757189032092,0.90680262,110270.0,110260.0,0.03020618]
["bitfinex","BTCUSD",1757189032325,0.53291651,110270.0,110260.0,0.05748073]
["bitfinex","BTCUSD",1757189032539,0.90680262,110270.0,110260.0,0.05748073]
["bitfinex","BTCUSD",1757189032970,0.90680262,110270.0,110260.0,0.05648073]
["bitfinex","BTCUSD",1757189033146,0.90680262,110270.0,110260.0,0.05948073]
["bitfinex","BTCUSD",1757189033368,0.53291651,110270.0,110260.0,0.05948073]
["bitfinex","BTCUSD",1757189033553,0.90680262,110270.0,110260.0,0.05848073]
["bitfinex","BTCUSD",1757189033986,0.53291651,110270.0,110260.0,0.06048073]
["bitfinex","BTCUSD",1757189035080,0.53291651,110270.0,110260.0,0.05548073]
["bitfinex","BTCUSD",1757189035304,0.53291651,110270.0,110260.0,0.06148073]
["bitfinex","BTCUSD",1757189035714,0.53291651,110270.0,110260.0,0.08305706]
["bitfinex","BTCUSD",1757189035916,0.53291651,110270.0,110260.0,0.15281706]
["bitfinex","BTCUSD",1757189036512,0.53291651,110270.0,110260.0,0.13124073]
["bitfinex","BTCUSD",1757189039507,0.90666574,110270.0,110260.0,0.13124073]
["bitfinex","BTCUSD",1757189040708,0.56666574,110270.0,110260.0,0.13124073]
["bitfinex","BTCUSD",1757189042103,0.19291651,110270.0,110260.0,0.22315672]
["bitfinex","BTCUSD",1757189042343,0.19291651,110270.0,110260.0,0.22088936]
["bitfinex","BTCUSD",1757189042536,0.18138796,110270.0,110260.0,0.31280535]
["bitfinex","BTCUSD",1757189043145,0.18138796,110270.0,110260.0,0.30680535]
["bitfinex","BTCUSD",1757189043359,0.18138796,110270.0,110260.0,0.30880535]
["bitfinex","BTCUSD",1757189043573,0.56508252,110280.0,110270.0,0.02093882]
["bitfinex","BTCUSD",1757189043732,0.56512934,110280.0,110270.0,0.17448598]
["bitfinex","BTCUSD",1757189043940,0.56512934,110280.0,110270.0,0.22562123]
["bitfinex","BTCUSD",1757189044157,0.60226192,110280.0,110270.0,0.25062426]
["bitfinex","BTCUSD",1757189045435,0.60226192,110280.0,110270.0,0.25162426]
["bitfinex","BTCUSD",1757189048242,0.22851269,110280.0,110270.0,0.34354025]
["bitfinex","BTCUSD",1757189048459,0.60226192,110280.0,110270.0,0.34354025]
["bitfinex","BTCUSD",1757189049004,0.5931941,110280.0,110270.0,0.34354025]
["bitfinex","BTCUSD",1757189049447,0.18231229,110280.0,110270.0,0.34354025]
["bitfinex","BTCUSD",1757189049772,0.55606152,110280.0,110270.0,0.34354025]
["bitfinex","BTCUSD",1757189051843,0.58706649,110280.0,110270.0,0.34354025]
["bitfinex","BTCUSD",1757189052026,0.21331726,110280.0,110270.0,0.34354025]
["bitfinex","BTCUSD",1757189052163,0.58706649,110280.0,110270.0,0.34354025]
["bitfinex","BTCUSD",1757189052590,0.58706649,110280.0,110270.0,0.297605]
["bitfinex","BTCUSD",1757189052844,0.58706649,110280.0,110270.0,0.146325]
["bitfinex","BTCUSD",1757189052974,0.58706649,110280.0,110270.0,0.297565]
["bitfinex","BTCUSD",1757189053586,0.58706649,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189058569,0.21331726,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189058777,0.58706649,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189062441,0.96081572,110280.0,110270.0,0.412825]
["bitfinex","BTCUSD",1757189062650,0.96081572,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189063446,0.96081572,110280.0,110270.0,0.412825]
["bitfinex","BTCUSD",1757189063677,0.96081572,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189071343,0.94605491,110280.0,110270.0,0.6374475]
["bitfinex","BTCUSD",1757189071772,0.19855645,110280.0,110270.0,0.6374475]
["bitfinex","BTCUSD",1757189071987,0.94605491,110280.0,110270.0,0.6374475]
["bitfinex","BTCUSD",1757189072957,0.94605491,110280.0,110270.0,0.4862075]
["bitfinex","BTCUSD",1757189073255,0.94605491,110280.0,110270.0,0.6374475]
["bitfinex","BTCUSD",1757189073461,0.94605491,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189074231,0.19855645,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189074501,0.94605491,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189081188,0.93129388,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189082371,0.7522345,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189082619,0.93359104,110280.0,110270.0,0.64142894]
["bitfinex","BTCUSD",1757189082904,0.18609258,110280.0,110270.0,0.64142894]
["bitfinex","BTCUSD",1757189083118,0.93359104,110280.0,110270.0,0.64142894]
["bitfinex","BTCUSD",1757189086302,0.93359104,110280.0,110270.0,0.564065]
["bitfinex","BTCUSD",1757189091336,0.93359104,110280.0,110270.0,0.53679481]
["bitfinex","BTCUSD",1757189092112,1.27359104,110280.0,110270.0,0.53679481]
["bitfinex","BTCUSD",1757189092332,1.28609731,110280.0,110270.0,0.53679481]
["bitfinex","BTCUSD",1757189094624,1.28609731,110280.0,110270.0,0.60655481]
["bitfinex","BTCUSD",1757189094983,1.28609731,110280.0,110270.0,0.67721029]
["bitfinex","BTCUSD",1757189095189,1.28609731,110280.0,110270.0,0.41071029]
["bitfinex","BTCUSD",1757189095599,1.31751101,110280.0,110270.0,0.41071029]
["bitfinex","BTCUSD",1757189097236,1.31751101,110280.0,110270.0,0.34005481]
["bitfinex","BTCUSD",1757189101237,1.31751101,110280.0,110270.0,0.60655481]
["bitfinex","BTCUSD",1757189101718,0.94372884,110280.0,110270.0,0.60655481]
["bitfinex","BTCUSD",1757189102432,0.92896786,110280.0,110270.0,0.60655481]
["bitfinex","BTCUSD",1757189106363,0.92896786,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189110385,0.92896786,110280.0,110270.0,0.67716629]
["bitfinex","BTCUSD",1757189110919,0.92896786,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189111888,0.92896786,110280.0,110270.0,0.45531481]
["bitfinex","BTCUSD",1757189112073,0.92896786,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189112407,0.91420687,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189113027,0.88279317,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189113262,0.88279317,110280.0,110270.0,0.45531481]
["bitfinex","BTCUSD",1757189113472,0.88279317,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189117499,0.91987161,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189120152,0.54615532,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189120372,0.91987161,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189122168,0.91987161,110280.0,110270.0,0.62472703]
["bitfinex","BTCUSD",1757189124967,0.91987161,110280.0,110270.0,0.60651481]
["bitfinex","BTCUSD",1757189129179,0.91987161,110280.0,110270.0,0.45531481]
["bitfinex","BTCUSD",1757189129303,0.91987161,110280.0,110270.0,0.60647481]
["bitfinex","BTCUSD",1757189130605,0.91987161,110280.0,110270.0,0.60545014]
["bitfinex","BTCUSD",1757189133784,1.2935879,110280.0,110270.0,0.44909014]
["bitfinex","BTCUSD",1757189134002,1.2935879,110280.0,110270.0,0.60025014]
["bitfinex","BTCUSD",1757189134208,1.2935879,110280.0,110270.0,0.44909014]
["bitfinex","BTCUSD",1757189134631,1.2935879,110280.0,110270.0,0.50833415]
["bitfinex","BTCUSD",1757189136755,1.2935879,110280.0,110270.0,0.24183415]
["bitfinex","BTCUSD",1757189144990,1.2935879,110280.0,110270.0,0.24493415]
["bitfinex","BTCUSD",1757189148253,1.2935879,110280.0,110270.0,0.24699415]
["bitfinex","BTCUSD",1757189148774,1.2935879,110280.0,110270.0,0.24493415]
["bitfinex","BTCUSD",1757189149738,1.2935879,110280.0,110270.0,0.24183415]
["bitfinex","BTCUSD",1757189152168,1.2935879,110280.0,110270.0,0.24493415]
["bitfinex","BTCUSD",1757189152353,1.2935879,110280.0,110270.0,0.24489415]
["bitfinex","BTCUSD",1757189159141,1.2935879,110280.0,110270.0,0.09067415]
["bitfinex","BTCUSD",1757189159589,1.2935879,110280.0,110270.0,0.24179415]
["bitfinex","BTCUSD",1757189159789,1.2935879,110280.0,110270.0,0.09067415]
["bitfinex","BTCUSD",1757189160011,1.31954513,110280.0,110270.0,0.24179415]
["bitfinex","BTCUSD",1757189161249,1.2935879,110280.0,110270.0,0.24179415]
["bitfinex","BTCUSD",1757189162090,1.31954513,110280.0,110270.0,0.24179415]
["bitfinex","BTCUSD",1757189162504,1.31954513,110280.0,110270.0,0.09067415]
["bitfinex","BTCUSD",1757189162671,1.13331308,110280.0,110270.0,0.24179415]
["bitfinex","BTCUSD",1757189162875,1.3419434,110280.0,110270.0,0.24179415]
["bitfinex","BTCUSD",1757189163559,1.71629017,110280.0,110270.0,0.02091415]
["bitfinex","BTCUSD",1757189163772,0.18138944,110260.0,110250.0,0.07578254]
["bitfinex","BTCUSD",1757189163981,0.92924234,110260.0,110250.0,0.22690254]
["bitfinex","BTCUSD",1757189164997,0.92924234,110260.0,110250.0,0.22990254]
["bitfinex","BTCUSD",1757189165229,1.26924234,110260.0,110250.0,0.22980254]
["bitfinex","BTCUSD",1757189165505,1.29651783,110260.0,110250.0,0.22980254]
["bitfinex","BTCUSD",1757189165674,1.29651783,110260.0,110250.0,0.25074136]
["bitfinex","BTCUSD",1757189165876,1.29651783,110260.0,110250.0,0.09962136]
["bitfinex","BTCUSD",1757189166035,1.29651783,110260.0,110250.0,0.25074136]
["bitfinex","BTCUSD",1757189166859,1.29651783,110260.0,110250.0,0.25382136]
["bitfinex","BTCUSD",1757189167826,1.29651783,110260.0,110250.0,0.25579136]
["bitfinex","BTCUSD",1757189170096,1.29651783,110260.0,110250.0,0.25382136]
["bitfinex","BTCUSD",1757189171494,1.29651783,110260.0,110250.0,0.25579136]
["bitfinex","BTCUSD",1757189173343,0.54866493,110260.0,110250.0,0.25579136]
["bitfinex","BTCUSD",1757189173476,1.29651783,110260.0,110250.0,0.25579136]
["bitfinex","BTCUSD",1757189174746,0.92259138,110260.0,110250.0,0.2813905]
["bitfinex","BTCUSD",1757189175184,1.29651783,110260.0,110250.0,0.2813905]
["bitfinex","BTCUSD",1757189175597,1.29651783,110260.0,110250.0,0.25579136]
["bitfinex","BTCUSD",1757189186305,0.54866493,110260.0,110250.0,0.34770735]
["bitfinex","BTCUSD",1757189186661,0.92259138,110260.0,110250.0,0.34770735]
["bitfinex","BTCUSD",1757189198227,0.92259138,110260.0,110250.0,0.19658735]
["bitfinex","BTCUSD",1757189198438,0.92259138,110260.0,110250.0,0.34265735]
["bitfinex","BTCUSD",1757189198847,0.92259138,110260.0,110250.0,0.34792735]
["bitfinex","BTCUSD",1757189200554,0.54866493,110260.0,110250.0,0.34792735]
["bitfinex","BTCUSD",1757189200771,1.29651783,110260.0,110250.0,0.34792735]
["bitfinex","BTCUSD",1757189202249,0.54866493,110260.0,110250.0,0.34792735]
["bitfinex","BTCUSD",1757189202422,1.29651783,110260.0,110250.0,0.34792735]
["bitfinex","BTCUSD",1757189211481,0.20866493,110260.0,110250.0,0.40939009]
["bitfinex","BTCUSD",1757189211690,0.16662525,110260.0,110250.0,0.40939009]
["bitfinex","BTCUSD",1757189212335,0.5405517,110260.0,110250.0,0.40939009]
["bitfinex","BTCUSD",1757189213933,0.16662525,110260.0,110250.0,0.40939009]
["bitfinex","BTCUSD",1757189214877,0.5405517,110260.0,110250.0,0.40939009]
["bitfinex","BTCUSD",1757189215081,0.16662525,110260.0,110250.0,0.40939009]
["bitfinex","BTCUSD",1757189215262,0.5405517,110260.0,110250.0,0.40939009]
["bitfinex","BTCUSD",1757189216062,0.16662525,110260.0,110250.0,0.40939009]
["bitfinex","BTCUSD",1757189216264,0.16662525,110260.0,110250.0,0.77589009]
["bitfinex","BTCUSD",1757189216650,0.16662525,110260.0,110250.0,0.80316072]
["bitfinex","BTCUSD",1757189218743,0.16662525,110260.0,110250.0,0.75316072]
["bitfinex","BTCUSD",1757189218907,0.16662525,110260.0,110250.0,0.80316072]
["bitfinex","BTCUSD",1757189219103,0.16662525,110260.0,110250.0,0.75316072]
["bitfinex","BTCUSD",1757189219352,0.88928187,110270.0,110260.0,0.02093882]
["bitfinex","BTCUSD",1757189219568,0.88928187,110270.0,110260.0,0.12039217]
["bitfinex","BTCUSD",1757189219979,0.88928187,110270.0,110260.0,0.11832217]
["bitfinex","BTCUSD",1757189220183,0.88928187,110270.0,110260.0,0.26717481]
["bitfinex","BTCUSD",1757189220388,0.88928187,110270.0,110260.0,0.26397481]
["bitfinex","BTCUSD",1757189221521,0.88928187,110270.0,110260.0,0.26697481]
["bitfinex","BTCUSD",1757189222597,0.88928187,110270.0,110260.0,0.26693481]
["bitfinex","BTCUSD",1757189223003,0.9165525,110270.0,110260.0,0.11585481]
["bitfinex","BTCUSD",1757189223252,0.9165525,110270.0,110260.0,0.26693481]
["bitfinex","BTCUSD",1757189223672,0.9165525,110270.0,110260.0,0.27013481]
["bitfinex","BTCUSD",1757189224070,0.54262605,110270.0,110260.0,0.27013481]
["bitfinex","BTCUSD",1757189224278,0.9165525,110270.0,110260.0,0.27013481]
["bitfinex","BTCUSD",1757189225505,0.91642675,110270.0,110260.0,0.27013481]
["bitfinex","BTCUSD",1757189228641,0.54262605,110270.0,110260.0,0.27013481]
["bitfinex","BTCUSD",1757189228831,0.91642675,110270.0,110260.0,0.27013481]
["bitfinex","BTCUSD",1757189235307,0.91642675,110270.0,110260.0,0.27211481]
["bitfinex","BTCUSD",1757189242233,0.91642675,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189253519,0.54262605,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189253734,0.91642675,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189259111,0.54262605,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189259309,0.91642675,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189261684,0.40107133,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189261933,0.58245929,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189264976,0.20865859,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189265182,0.58245929,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189265967,0.20865859,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189266382,0.58245929,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189272269,0.20865859,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189272477,0.58245929,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189274328,0.20865859,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189274786,0.58245929,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189276926,0.20865859,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189277309,0.58245929,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189281540,0.20865859,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189281743,0.58245929,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189287571,0.58243997,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189290194,0.95622135,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189299247,0.58243997,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189305831,0.20865859,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189306033,0.58243997,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189308771,0.20865859,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189308972,0.58243997,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189311600,0.95622135,110270.0,110260.0,0.34187481]
["bitfinex","BTCUSD",1757189312824,0.95622135,110270.0,110260.0,0.18561481]
["bitfinex","BTCUSD",1757189312960,0.95622135,110270.0,110260.0,0.33989481]
["bitfinex","BTCUSD",1757189314032,0.95622135,110270.0,110260.0,0.34200481]
["bitfinex","BTCUSD",1757189330597,0.58243997,110270.0,110260.0,0.34200481]
["bitfinex","BTCUSD",1757189330798,0.95622135,110270.0,110260.0,0.34200481]
["bitfinex","BTCUSD",1757189341568,0.58243997,110270.0,110260.0,0.34200481]
["bitfinex","BTCUSD",1757189347919,0.95622135,110270.0,110260.0,0.34200481]
["bitfinex","BTCUSD",1757189349650,0.58245312,110270.0,110260.0,0.34200481]
["bitfinex","BTCUSD",1757189354612,0.58245312,110270.0,110260.0,0.34200481]
["bitfinex","BTCUSD",1757189357928,0.58245312,110270.0,110260.0,0.19096481]
["bitfinex","BTCUSD",1757189358353,0.58245312,110270.0,110260.0,0.34196481]
["bitfinex","BTCUSD",1757189367975,0.37177278,110270.0,110260.0,0.34196481]
["bitfinex","BTCUSD",1757189368255,0.39904205,110270.0,110260.0,0.34196481]
["bitfinex","BTCUSD",1757189368518,0.58043001,110270.0,110260.0,0.34196481]
["bitfinex","BTCUSD",1757189370333,0.58043001,110270.0,110260.0,0.33657481]
["bitfinex","BTCUSD",1757189371179,0.58043001,110270.0,110260.0,0.33981481]
["bitfinex","BTCUSD",1757189378918,0.58043001,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189379357,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189398971,0.20865723,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189399409,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189401377,0.20865723,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189401605,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189401862,0.20865723,110270.0,110260.0,0.41061047]
["bitfinex","BTCUSD",1757189402106,0.58245176,110270.0,110260.0,0.41061047]
["bitfinex","BTCUSD",1757189402318,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189403419,0.20865723,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189403725,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189403960,0.20865723,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189404167,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189405059,0.20865723,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189405469,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189406386,0.20865723,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189406542,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189409033,0.20865723,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189409255,0.58245176,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189409454,0.95626161,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189410059,0.20865723,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189410263,0.95626161,110270.0,110260.0,0.34176481]
["bitfinex","BTCUSD",1757189418932,0.95626161,110270.0,110260.0,0.19080481]
["bitfinex","BTCUSD",1757189419116,0.95626161,110270.0,110260.0,0.07276]
["bitfinex","BTCUSD",1757189419328,1.29626161,110270.0,110260.0,0.15112001]
["bitfinex","BTCUSD",1757189419534,1.6700638,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1757189419750,0.18138944,110260.0,110250.0,0.07268254]
["bitfinex","BTCUSD",1757189419962,1.30279601,110260.0,110250.0,0.24478136]
["bitfinex","BTCUSD",1757189420338,1.33007118,110260.0,110250.0,0.24478136]
["bitfinex","BTCUSD",1757189420748,1.33007118,110260.0,110250.0,0.24778136]
["bitfinex","BTCUSD",1757189421373,1.33007118,110260.0,110250.0,0.24978136]
["bitfinex","BTCUSD",1757189423349,1.33007118,110260.0,110250.0,0.24969591]
["bitfinex","BTCUSD",1757189423570,1.33007118,110260.0,110250.0,0.25266591]
["bitfinex","BTCUSD",1757189423571,0.20866461,110260.0,110250.0,0.25266591]
["bitfinex","BTCUSD",1757189423760,0.95626899,110260.0,110250.0,0.24969591]
["bitfinex","BTCUSD",1757189424094,1.33007118,110260.0,110250.0,0.24969591]
["bitfinex","BTCUSD",1757189424509,1.10909486,110260.0,110250.0,0.24969591]
["bitfinex","BTCUSD",1757189424866,1.31775947,110260.0,110250.0,0.24969591]
["bitfinex","BTCUSD",1757189425085,0.95626899,110260.0,110250.0,0.24969591]
["bitfinex","BTCUSD",1757189425282,1.33007118,110260.0,110250.0,0.24969591]
["bitfinex","BTCUSD",1757189431381,1.33007118,110260.0,110250.0,0.25266591]
["bitfinex","BTCUSD",1757189441940,1.33007118,110260.0,110250.0,0.25100655]
["bitfinex","BTCUSD",1757189442332,1.33007118,110260.0,110250.0,0.25300655]
["bitfinex","BTCUSD",1757189444053,0.95626899,110260.0,110250.0,0.25300655]
["bitfinex","BTCUSD",1757189446095,1.33007118,110260.0,110250.0,0.25300655]
["bitfinex","BTCUSD",1757189446523,0.95626899,110260.0,110250.0,0.25300655]
["bitfinex","BTCUSD",1757189448344,1.33007118,110260.0,110250.0,0.25300655]
["bitfinex","BTCUSD",1757189449279,1.33007118,110260.0,110250.0,0.25100655]
["bitfinex","BTCUSD",1757189449490,1.33007118,110260.0,110250.0,0.25300655]
["bitfinex","BTCUSD",1757189449697,1.33007118,110260.0,110250.0,0.25100655]
["bitfinex","BTCUSD",1757189449840,1.37126661,110260.0,110250.0,0.25100655]
["bitfinex","BTCUSD",1757189451771,1.37126661,110260.0,110250.0,0.25300655]
["bitfinex","BTCUSD",1757189453941,0.99746442,110260.0,110250.0,0.25300655]
["bitfinex","BTCUSD",1757189454805,0.99746442,110260.0,110250.0,0.10184655]
["bitfinex","BTCUSD",1757189455004,0.99746442,110260.0,110250.0,0.25328655]
["bitfinex","BTCUSD",1757189455873,0.95626899,110260.0,110250.0,0.34520254]
["bitfinex","BTCUSD",1757189466853,0.92899382,110260.0,110250.0,0.34520254]
["bitfinex","BTCUSD",1757189467964,0.55519163,110260.0,110250.0,0.34520254]
["bitfinex","BTCUSD",1757189471536,0.18138944,110260.0,110250.0,0.34520254]
["bitfinex","BTCUSD",1757189471927,0.18138944,110260.0,110250.0,0.61170254]
["bitfinex","BTCUSD",1757189473259,0.55515439,110260.0,110250.0,0.61170254]
["bitfinex","BTCUSD",1757189474919,0.18138944,110260.0,110250.0,0.61170254]
["bitfinex","BTCUSD",1757189475124,0.55515439,110260.0,110250.0,0.61170254]
["bitfinex","BTCUSD",1757189479355,0.18138944,110260.0,110250.0,0.61170254]
["bitfinex","BTCUSD",1757189481356,0.18138944,110260.0,110250.0,0.622826]
["bitfinex","BTCUSD",1757189481769,0.18138944,110260.0,110250.0,0.672826]
["bitfinex","BTCUSD",1757189482194,0.18138944,110260.0,110250.0,0.66170254]
["bitfinex","BTCUSD",1757189482671,0.18138944,110260.0,110250.0,0.68027961]
["bitfinex","BTCUSD",1757189484365,0.18138944,110260.0,110250.0,0.41377961]
["bitfinex","BTCUSD",1757189484588,0.18138944,110260.0,110250.0,0.4410489]
["bitfinex","BTCUSD",1757189489685,0.18138944,110260.0,110250.0,0.7075489]
["bitfinex","BTCUSD",1757189491781,0.18138944,110260.0,110250.0,0.68877183]
["bitfinex","BTCUSD",1757189491998,0.55515439,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189493952,0.18138944,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189494156,0.55515439,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189494475,0.18138944,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189494653,0.55515439,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189495898,0.36728582,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189496103,0.54867526,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189497627,0.55515439,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189504734,0.55515439,110260.0,110250.0,0.66146254]
["bitfinex","BTCUSD",1757189509777,0.55515439,110260.0,110250.0,0.73718172]
["bitfinex","BTCUSD",1757189510353,0.55515439,110260.0,110250.0,0.66146254]
["bitfinex","BTCUSD",1757189510815,0.55515439,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189511572,0.18138944,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189511770,0.55515439,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189518163,0.18138944,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189518580,0.55515439,110260.0,110250.0,0.68873183]
["bitfinex","BTCUSD",1757189523667,0.55515439,110260.0,110250.0,0.66146254]
["bitfinex","BTCUSD",1757189524488,0.55515439,110260.0,110250.0,0.71234884]
["bitfinex","BTCUSD",1757189525744,0.55515439,110260.0,110250.0,0.66146254]
["bitfinex","BTCUSD",1757189526395,0.18138944,110260.0,110250.0,0.66146254]
["bitfinex","BTCUSD",1757189531560,0.55513799,110260.0,110250.0,0.66146254]
["bitfinex","BTCUSD",1757189535438,0.37374855,110260.0,110250.0,0.66146254]
["bitfinex","BTCUSD",1757189535614,0.55513799,110260.0,110250.0,0.66146254]
["bitfinex","BTCUSD",1757189535818,0.55513799,110260.0,110250.0,0.75337853]
["bitfinex","BTCUSD",1757189536715,0.18138944,110260.0,110250.0,1.12712708]
["bitfinex","BTCUSD",1757189537620,0.18138944,110260.0,110250.0,1.15439526]
["bitfinex","BTCUSD",1757189540020,0.18138944,110260.0,110250.0,1.15423526]
["bitfinex","BTCUSD",1757189552615,0.18138944,110260.0,110250.0,0.78048671]
["bitfinex","BTCUSD",1757189552823,0.18138944,110260.0,110250.0,1.15423526]
["bitfinex","BTCUSD",1757189552953,0.18138944,110260.0,110250.0,0.78048671]
["bitfinex","BTCUSD",1757189561471,0.18138944,110260.0,110250.0,1.15423526]
["bitfinex","BTCUSD",1757189561785,0.17074479,110260.0,110250.0,1.15423526]
["bitfinex","BTCUSD",1757189565639,0.51910302,110270.0,110260.0,0.02093882]
["bitfinex","BTCUSD",1757189565864,0.51910302,110270.0,110260.0,0.36119816]
["bitfinex","BTCUSD",1757189566072,0.51910302,110270.0,110260.0,0.3589308]
["bitfinex","BTCUSD",1757189566631,0.51910302,110270.0,110260.0,0.6254308]
["bitfinex","BTCUSD",1757189566949,0.51910302,110270.0,110260.0,0.6264308]
["bitfinex","BTCUSD",1757189567147,0.51910302,110270.0,110260.0,0.6274308]
["bitfinex","BTCUSD",1757189567573,0.51910302,110270.0,110260.0,0.6294908]
["bitfinex","BTCUSD",1757189567781,0.51910302,110270.0,110260.0,0.65675898]
["bitfinex","BTCUSD",1757189569640,0.14535447,110270.0,110260.0,0.65675898]
["bitfinex","BTCUSD",1757189569848,0.51910302,110270.0,110260.0,0.65675898]
["bitfinex","BTCUSD",1757189570041,0.51910302,110270.0,110260.0,0.56484299]
["bitfinex","BTCUSD",1757189571616,0.51910302,110270.0,110260.0,0.63460299]
["bitfinex","BTCUSD",1757189572371,0.14535447,110270.0,110260.0,0.63460299]
["bitfinex","BTCUSD",1757189572580,0.51910302,110270.0,110260.0,0.63460299]
["bitfinex","BTCUSD",1757189581679,0.51910302,110270.0,110260.0,0.60733481]
["bitfinex","BTCUSD",1757189581873,0.5463712,110270.0,110260.0,0.60733481]
["bitfinex","BTCUSD",1757189582521,0.5463712,110270.0,110260.0,0.60527481]
["bitfinex","BTCUSD",1757189583468,0.17262265,110270.0,110260.0,0.60527481]
["bitfinex","BTCUSD",1757189583748,0.17262265,110270.0,110260.0,0.60733481]
["bitfinex","BTCUSD",1757189583952,0.5463712,110270.0,110260.0,0.60733481]
["bitfinex","BTCUSD",1757189586635,0.17262265,110270.0,110260.0,0.60733481]
["bitfinex","BTCUSD",1757189586838,0.17262265,110270.0,110260.0,0.6992508]
["bitfinex","BTCUSD",1757189587143,0.5463712,110270.0,110260.0,0.6992508]
["bitfinex","BTCUSD",1757189587355,0.17262265,110270.0,110260.0,0.6992508]
["bitfinex","BTCUSD",1757189587493,0.5463712,110270.0,110260.0,0.6992508]
["bitfinex","BTCUSD",1757189587728,0.5463712,110270.0,110260.0,0.60733481]
["bitfinex","BTCUSD",1757189590489,0.5463712,110270.0,110260.0,0.34083481]
["bitfinex","BTCUSD",1757189593519,0.54635682,110270.0,110260.0,0.34083481]
["bitfinex","BTCUSD",1757189602727,0.54635682,110270.0,110260.0,0.34083481]
["bitfinex","BTCUSD",1757189603888,0.54635682,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189609723,0.54635682,110270.0,110260.0,0.18983481]
["bitfinex","BTCUSD",1757189609926,0.54635682,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189610814,0.17262265,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189611020,0.54635682,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189624869,0.54635682,110270.0,110260.0,0.18983481]
["bitfinex","BTCUSD",1757189625045,0.54635682,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189628562,0.54635682,110270.0,110260.0,0.18983481]
["bitfinex","BTCUSD",1757189628736,0.54635682,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189629918,0.54635682,110270.0,110260.0,0.18983481]
["bitfinex","BTCUSD",1757189630163,0.54635682,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189635073,0.32976173,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189635388,0.5384179,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189636357,0.35729566,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189640662,0.53645065,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189640863,0.56371883,110270.0,110260.0,0.34079481]
["bitfinex","BTCUSD",1757189647812,0.56371883,110270.0,110260.0,0.18983481]
["bitfinex","BTCUSD",1757189648026,0.18998466,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189648210,0.56371883,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189655638,0.56369598,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189658864,0.38533191,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189659254,0.56671991,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189680656,0.19300859,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189680855,0.56671991,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189690765,0.19300859,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189690971,0.56671991,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189693104,0.19300859,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189693314,0.56671991,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189695983,0.19300859,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189696255,0.56671991,110270.0,110260.0,0.34075481]
["bitfinex","BTCUSD",1757189700251,0.56671991,110270.0,110260.0,0.18983481]
["bitfinex","BTCUSD",1757189700434,0.56671991,110270.0,110260.0,0.34071481]
["bitfinex","BTCUSD",1757189710442,0.56671991,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189715563,0.56670744,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189719351,0.19300859,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189719551,0.56670744,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189719986,0.19300859,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189720193,0.56670744,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189723289,0.19300859,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189723489,0.56670744,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189727654,0.19300859,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189727870,0.56670744,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189732176,0.19300859,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189732385,0.56670744,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189734267,0.36864406,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189734465,0.57730023,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189736132,0.20865617,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189736337,0.58235502,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189746245,0.20865617,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189746445,0.58235502,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189747108,0.20865617,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189747234,0.58235502,110270.0,110260.0,0.34067481]
["bitfinex","BTCUSD",1757189754127,0.58235502,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189762498,0.36261613,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189762699,0.54400413,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189763591,0.57127231,110270.0,110260.0,0.36790299]
["bitfinex","BTCUSD",1757189764255,0.57127231,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189767042,0.20865618,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189767251,0.58235503,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189769927,0.20865618,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189770356,0.58235503,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189771500,0.20865618,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189771677,0.58235503,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189774068,0.58235503,110270.0,110260.0,0.18983481]
["bitfinex","BTCUSD",1757189774371,0.58235503,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189777677,0.58237519,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189778138,0.58237519,110270.0,110260.0,0.18983481]
["bitfinex","BTCUSD",1757189778340,0.58237519,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189783292,0.20865618,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189783492,0.58237519,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189783703,0.20865618,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189783918,0.58237519,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189796745,0.20865618,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189797057,0.58237519,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189803929,0.39836869,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189804135,0.57975669,110270.0,110260.0,0.34063481]
["bitfinex","BTCUSD",1757189809363,0.57975669,110270.0,110260.0,0.39063481]
["bitfinex","BTCUSD",1757189809523,0.57975669,110270.0,110260.0,0.39059481]
["bitfinex","BTCUSD",1757189810290,0.57975669,110270.0,110260.0,0.38959481]
["bitfinex","BTCUSD",1757189810505,0.57975669,110270.0,110260.0,0.39059481]
["bitfinex","BTCUSD",1757189810730,0.57975669,110270.0,110260.0,0.38959481]
["bitfinex","BTCUSD",1757189810952,0.57975669,110270.0,110260.0,0.23883481]
["bitfinex","BTCUSD",1757189811158,0.57975669,110270.0,110260.0,0.39059481]
["bitfinex","BTCUSD",1757189811310,0.57975669,110270.0,110260.0,0.39259481]
["bitfinex","BTCUSD",1757189814654,0.57975669,110270.0,110260.0,0.24183481]
["bitfinex","BTCUSD",1757189814817,0.57975669,110270.0,110260.0,0.39259481]
["bitfinex","BTCUSD",1757189815994,0.20603768,110270.0,110260.0,0.39259481]
["bitfinex","BTCUSD",1757189816199,0.57975669,110270.0,110260.0,0.39259481]
["bitfinex","BTCUSD",1757189817287,0.20603768,110270.0,110260.0,0.39259481]
["bitfinex","BTCUSD",1757189817489,0.57975669,110270.0,110260.0,0.39259481]
["bitfinex","BTCUSD",1757189818863,0.57975669,110270.0,110260.0,0.65909481]
["bitfinex","BTCUSD",1757189830990,0.20603768,110270.0,110260.0,0.65909481]
["bitfinex","BTCUSD",1757189831192,0.57975669,110270.0,110260.0,0.65909481]
["bitfinex","BTCUSD",1757189831867,0.20603768,110270.0,110260.0,0.65909481]
["bitfinex","BTCUSD",1757189832063,0.57975669,110270.0,110260.0,0.65909481]
["bitfinex","BTCUSD",1757189834571,0.20603768,110270.0,110260.0,0.65909481]
["bitfinex","BTCUSD",1757189834791,0.20603768,110270.0,110260.0,0.7510108]
["bitfinex","BTCUSD",1757189834963,0.181388,110270.0,110260.0,0.4845108]
["bitfinex","BTCUSD",1757189835177,0.181388,110270.0,110260.0,0.88549484]
["bitfinex","BTCUSD",1757189835518,0.181388,110270.0,110260.0,0.92596104]
["bitfinex","BTCUSD",1757189835719,0.181388,110270.0,110260.0,0.88349484]
["bitfinex","BTCUSD",1757189836299,0.181388,110270.0,110260.0,0.88549484]
["bitfinex","BTCUSD",1757189836493,0.181388,110270.0,110260.0,0.50777583]
["bitfinex","BTCUSD",1757189836880,0.181388,110270.0,110260.0,0.51177583]
["bitfinex","BTCUSD",1757189837056,0.181388,110270.0,110260.0,0.51577583]
["bitfinex","BTCUSD",1757189840365,0.181388,110270.0,110260.0,0.88940239]
["bitfinex","BTCUSD",1757189840591,0.181388,110270.0,110260.0,0.51577583]
["bitfinex","BTCUSD",1757189844892,0.55501456,110270.0,110260.0,0.25216102]
["bitfinex","BTCUSD",1757189845096,0.57938153,110270.0,110260.0,0.16967599]
["bitfinex","BTCUSD",1757189845302,0.60664981,110270.0,110260.0,0.16967599]
["bitfinex","BTCUSD",1757189845493,0.60664981,110270.0,110260.0,0.34133481]
["bitfinex","BTCUSD",1757189845645,0.58228284,110270.0,110260.0,0.34133481]
["bitfinex","BTCUSD",1757189846288,0.58228284,110270.0,110260.0,0.19061481]
["bitfinex","BTCUSD",1757189846824,0.58228284,110270.0,110260.0,0.34133481]
["bitfinex","BTCUSD",1757189849907,0.58221936,110270.0,110260.0,0.34133481]
["bitfinex","BTCUSD",1757189851114,0.58221936,110270.0,110260.0,0.19061481]
["bitfinex","BTCUSD",1757189851452,0.58221936,110270.0,110260.0,0.34137481]
["bitfinex","BTCUSD",1757189854998,0.58221936,110270.0,110260.0,0.19061481]
["bitfinex","BTCUSD",1757189855147,0.58221936,110270.0,110260.0,0.34137481]
["bitfinex","BTCUSD",1757189855990,0.58221936,110270.0,110260.0,0.33737481]
["bitfinex","BTCUSD",1757189856145,0.58221936,110270.0,110260.0,0.33337481]
["bitfinex","BTCUSD",1757189856343,0.58221936,110270.0,110260.0,0.33537481]
["bitfinex","BTCUSD",1757189856544,0.58221936,110270.0,110260.0,0.33737481]
["bitfinex","BTCUSD",1757189857936,0.18138944,110260.0,110250.0,0.00412773]
["bitfinex","BTCUSD",1757189858141,0.555016,110260.0,110250.0,0.07388773]
["bitfinex","BTCUSD",1757189858373,0.555016,110260.0,110250.0,0.22169773]
["bitfinex","BTCUSD",1757189859514,0.92865901,110250.0,110240.0,0.22072]
["bitfinex","BTCUSD",1757189859702,0.92865901,110250.0,110240.0,0.22383]
["bitfinex","BTCUSD",1757189859934,0.92865901,110250.0,110240.0,0.24476882]
["bitfinex","BTCUSD",1757189860138,0.55503245,110250.0,110240.0,0.24476882]
["bitfinex","BTCUSD",1757189860346,0.58230734,110250.0,110240.0,0.24476882]
["bitfinex","BTCUSD",1757189860503,0.9559339,110250.0,110240.0,0.24476882]
["bitfinex","BTCUSD",1757189862328,0.9559339,110250.0,110240.0,0.24678882]
["bitfinex","BTCUSD",1757189863952,0.58230734,110250.0,110240.0,0.24678882]
["bitfinex","BTCUSD",1757189865125,0.38919627,110250.0,110240.0,0.24678882]
["bitfinex","BTCUSD",1757189865336,0.57060216,110250.0,110240.0,0.24678882]
["bitfinex","BTCUSD",1757189871285,0.94422872,110250.0,110240.0,0.24678882]
["bitfinex","BTCUSD",1757189871910,0.1969756,110250.0,110240.0,0.33870481]
["bitfinex","BTCUSD",1757189872116,0.57060216,110250.0,110240.0,0.33870481]
["bitfinex","BTCUSD",1757189872534,0.57060216,110250.0,110240.0,0.38870481]
["bitfinex","BTCUSD",1757189873783,0.57060216,110250.0,110240.0,0.23794481]
["bitfinex","BTCUSD",1757189873991,0.94422872,110250.0,110240.0,0.38357481]
["bitfinex","BTCUSD",1757189874119,0.94422872,110250.0,110240.0,0.38668481]
["bitfinex","BTCUSD",1757189874328,0.94422872,110250.0,110240.0,0.39070481]
["bitfinex","BTCUSD",1757189874527,0.57060216,110250.0,110240.0,0.39070481]
["bitfinex","BTCUSD",1757189874770,0.57060216,110250.0,110240.0,0.23894481]
["bitfinex","BTCUSD",1757189874982,0.57060216,110250.0,110240.0,0.38970481]
["bitfinex","BTCUSD",1757189875182,0.57060216,110250.0,110240.0,0.39170481]
["bitfinex","BTCUSD",1757189875324,0.94422872,110250.0,110240.0,0.33661481]
["bitfinex","BTCUSD",1757189875531,0.94422872,110250.0,110240.0,0.33972481]
["bitfinex","BTCUSD",1757189875727,0.94422872,110250.0,110240.0,0.34174481]
["bitfinex","BTCUSD",1757189876047,0.57060216,110250.0,110240.0,0.34174481]
["bitfinex","BTCUSD",1757189882037,0.57060216,110250.0,110240.0,0.3404796]
["bitfinex","BTCUSD",1757189897109,0.55583829,110250.0,110240.0,0.3404796]
["bitfinex","BTCUSD",1757189898113,0.55583829,110250.0,110240.0,0.1896796]
["bitfinex","BTCUSD",1757189898384,0.55583829,110250.0,110240.0,0.3404396]
["bitfinex","BTCUSD",1757189899685,0.55610926,110250.0,110240.0,0.3404396]
["bitfinex","BTCUSD",1757189902309,0.55610926,110250.0,110240.0,0.1896796]
["bitfinex","BTCUSD",1757189902538,0.55610926,110250.0,110240.0,0.3404396]
["bitfinex","BTCUSD",1757189907452,0.54134534,110250.0,110240.0,0.3404396]
["bitfinex","BTCUSD",1757189907839,0.56861927,110250.0,110240.0,0.3404396]
["bitfinex","BTCUSD",1757189908540,0.56861927,110250.0,110240.0,0.40198366]
["bitfinex","BTCUSD",1757189908786,0.19472174,110250.0,110240.0,0.3904396]
["bitfinex","BTCUSD",1757189908971,0.54134534,110250.0,110240.0,0.43102316]
["bitfinex","BTCUSD",1757189912602,0.16744781,110250.0,110240.0,0.43102316]
["bitfinex","BTCUSD",1757189912846,0.54134534,110250.0,110240.0,0.43102316]
["bitfinex","BTCUSD",1757189913082,0.16744781,110250.0,110240.0,0.43102316]
["bitfinex","BTCUSD",1757189913302,0.16744781,110250.0,110240.0,0.80492069]
["bitfinex","BTCUSD",1757189913975,0.16744781,110250.0,110240.0,1.07142069]
["bitfinex","BTCUSD",1757189914217,0.16744781,110250.0,110240.0,0.69752316]
["bitfinex","BTCUSD",1757189917310,0.16744781,110250.0,110240.0,1.07142069]
["bitfinex","BTCUSD",1757189917573,0.16744781,110250.0,110240.0,0.78943915]
["bitfinex","BTCUSD",1757189919093,0.16744781,110250.0,110240.0,0.69764316]
["bitfinex","BTCUSD",1757189919293,0.54134534,110250.0,110240.0,0.69764316]
["bitfinex","BTCUSD",1757189927500,0.16744781,110250.0,110240.0,0.69764316]
["bitfinex","BTCUSD",1757189927699,0.54134534,110250.0,110240.0,0.69764316]
["bitfinex","BTCUSD",1757189928474,0.16744781,110250.0,110240.0,0.69764316]
["bitfinex","BTCUSD",1757189928677,0.54134534,110250.0,110240.0,0.78955915]
["bitfinex","BTCUSD",1757189933651,0.53069981,110250.0,110240.0,0.78955915]
["bitfinex","BTCUSD",1757189938190,0.53069981,110250.0,110240.0,0.69764316]
["bitfinex","BTCUSD",1757189940593,0.53069981,110250.0,110240.0,0.54676316]
["bitfinex","BTCUSD",1757189940802,0.53069981,110250.0,110240.0,0.69752316]
["bitfinex","BTCUSD",1757189943569,0.49913258,110250.0,110240.0,0.69752316]
["bitfinex","BTCUSD",1757189944519,0.5825579,110260.0,110250.0,0.05]
["bitfinex","BTCUSD",1757189944737,0.95645543,110260.0,110250.0,0.29267599]
["bitfinex","BTCUSD",1757189945894,0.95645543,110260.0,110250.0,0.29577599]
["bitfinex","BTCUSD",1757189946292,0.95645543,110260.0,110250.0,0.29677599]
["bitfinex","BTCUSD",1757189949712,0.95645543,110260.0,110250.0,0.36653599]
["bitfinex","BTCUSD",1757189951277,0.95645543,110260.0,110250.0,0.36851599]
["bitfinex","BTCUSD",1757189961596,0.58248244,110260.0,110250.0,0.36851599]
["bitfinex","BTCUSD",1757189962828,0.20866037,110260.0,110250.0,0.36851599]
["bitfinex","BTCUSD",1757189963034,0.20866037,110260.0,110250.0,0.43411147]
["bitfinex","BTCUSD",1757189963232,0.58248244,110260.0,110250.0,0.43411147]
["bitfinex","BTCUSD",1757189966081,0.21911662,110260.0,110250.0,0.43411147]
["bitfinex","BTCUSD",1757189966273,0.59293869,110260.0,110250.0,0.43411147]
["bitfinex","BTCUSD",1757189966460,0.21911662,110260.0,110250.0,0.43411147]
["bitfinex","BTCUSD",1757189966661,0.59293869,110260.0,110250.0,0.43411147]
["bitfinex","BTCUSD",1757189970052,0.59293869,110260.0,110250.0,0.45505029]
["bitfinex","BTCUSD",1757189970241,0.59293869,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189972318,0.21911662,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189972627,0.59293869,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189973765,0.21911662,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189973970,0.59293869,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189974380,0.59293869,110260.0,110250.0,0.45505029]
["bitfinex","BTCUSD",1757189975538,0.59293869,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189988493,0.21911662,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189988795,0.59293869,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189992010,0.21911662,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189992218,0.59293869,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757189992800,0.59293869,110260.0,110250.0,0.40690329]
["bitfinex","BTCUSD",1757189996900,0.59293869,110260.0,110250.0,0.67340329]
["bitfinex","BTCUSD",1757190002929,0.57053531,110260.0,110250.0,0.67340329]
["bitfinex","BTCUSD",1757190005337,0.57053531,110260.0,110250.0,0.65595481]
["bitfinex","BTCUSD",1757190010372,0.19671324,110260.0,110250.0,0.65595481]
["bitfinex","BTCUSD",1757190010523,0.57053531,110260.0,110250.0,0.65595481]
["bitfinex","BTCUSD",1757190013249,0.55577419,110260.0,110250.0,0.65595481]
["bitfinex","BTCUSD",1757190014084,0.58304108,110260.0,110250.0,0.65595481]
["bitfinex","BTCUSD",1757190014696,0.58304108,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757190014901,0.58304108,110260.0,110250.0,0.45777698]
["bitfinex","BTCUSD",1757190015548,0.20921901,110260.0,110250.0,0.45777698]
["bitfinex","BTCUSD",1757190015751,0.58304108,110260.0,110250.0,0.45777698]
["bitfinex","BTCUSD",1757190016439,0.58304108,110260.0,110250.0,0.38945481]
["bitfinex","BTCUSD",1757190018355,0.59211055,110260.0,110250.0,0.31255599]
["bitfinex","BTCUSD",1757190018558,0.59211055,110260.0,110250.0,0.31452599]
["bitfinex","BTCUSD",1757190018966,0.59414055,110260.0,110250.0,0.31452599]
["bitfinex","BTCUSD",1757190020265,0.59414055,110260.0,110250.0,0.33546481]
["bitfinex","BTCUSD",1757190020453,0.59414055,110260.0,110250.0,0.33844481]
["bitfinex","BTCUSD",1757190021656,0.96799208,110260.0,110250.0,0.33844481]
["bitfinex","BTCUSD",1757190028369,0.95323098,110260.0,110250.0,0.33844481]
["bitfinex","BTCUSD",1757190030215,1.30369245,110260.0,110250.0,0.33844481]
["bitfinex","BTCUSD",1757190032359,0.20352738,110260.0,110250.0,0.37643607]
["bitfinex","BTCUSD",1757190032590,0.53945401,110260.0,110250.0,0.37643607]
["bitfinex","BTCUSD",1757190033254,0.53945401,110260.0,110250.0,0.40369842]
["bitfinex","BTCUSD",1757190033690,0.53945401,110260.0,110250.0,0.40769842]
["bitfinex","BTCUSD",1757190034581,0.53945401,110260.0,110250.0,0.41069842]
["bitfinex","BTCUSD",1757190035092,0.53945401,110260.0,110250.0,0.40769842]
["bitfinex","BTCUSD",1757190035297,0.53945401,110260.0,110250.0,0.40369842]
["bitfinex","BTCUSD",1757190035474,0.53945401,110260.0,110250.0,0.41269842]
["bitfinex","BTCUSD",1757190037380,0.16561721,110260.0,110250.0,0.41269842]
["bitfinex","BTCUSD",1757190037583,0.53945401,110260.0,110250.0,0.41269842]
["bitfinex","BTCUSD",1757190038923,0.53945401,110260.0,110250.0,0.26181842]
["bitfinex","BTCUSD",1757190039157,0.91329081,110260.0,110250.0,0.41257842]
["bitfinex","BTCUSD",1757190041611,0.91329081,110260.0,110250.0,0.52831842]
["bitfinex","BTCUSD",1757190042051,0.91329081,110260.0,110250.0,0.41257842]
["bitfinex","BTCUSD",1757190042276,0.16561721,110260.0,110250.0,0.41257842]
["bitfinex","BTCUSD",1757190042493,1.27773913,110260.0,110250.0,0.17067599]
["bitfinex","BTCUSD",1757190042704,0.931168,110260.0,110250.0,0.32143599]
["bitfinex","BTCUSD",1757190042911,0.927928,110260.0,110250.0,0.34442481]
["bitfinex","BTCUSD",1757190043385,0.927928,110260.0,110250.0,0.34748481]
["bitfinex","BTCUSD",1757190043841,0.927928,110260.0,110250.0,0.34348481]
["bitfinex","BTCUSD",1757190044055,0.927928,110260.0,110250.0,0.33848481]
["bitfinex","BTCUSD",1757190044320,0.927928,110260.0,110250.0,0.34148481]
["bitfinex","BTCUSD",1757190045619,0.927928,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190050751,0.927928,110260.0,110250.0,0.34242481]
["bitfinex","BTCUSD",1757190051638,0.90066233,110260.0,110250.0,0.34242481]
["bitfinex","BTCUSD",1757190053621,0.8900184,110260.0,110250.0,0.34242481]
["bitfinex","BTCUSD",1757190057146,0.66676267,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190057366,0.84818363,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190057769,0.8572531,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190059386,0.8572531,110260.0,110250.0,0.38418007]
["bitfinex","BTCUSD",1757190060294,0.8572531,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190066027,0.19049043,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190066248,0.93816403,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190066996,0.9275201,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190067439,0.9295001,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190077071,0.91885617,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190083524,0.54494869,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190087129,0.53430476,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190092904,0.16053864,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190093045,0.53430476,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190100686,0.51954518,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190107539,0.51954518,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190112527,0.54681086,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190117346,0.17304474,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190122522,0.17106474,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190125716,0.17106474,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190126957,0.17106474,110260.0,110250.0,0.19472481]
["bitfinex","BTCUSD",1757190127158,0.17106474,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190134560,0.17106474,110260.0,110250.0,0.19472481]
["bitfinex","BTCUSD",1757190134777,0.17106474,110260.0,110250.0,0.34548481]
["bitfinex","BTCUSD",1757190140962,0.18142235,110240.0,110230.0,0.2212]
["bitfinex","BTCUSD",1757190141214,0.16666164,110240.0,110230.0,0.29291]
["bitfinex","BTCUSD",1757190141461,0.16666164,110240.0,110230.0,0.44363]
["bitfinex","BTCUSD",1757190141720,0.19393078,110240.0,110230.0,0.44363]
["bitfinex","BTCUSD",1757190142011,0.21277807,110240.0,110230.0,0.44363]
["bitfinex","BTCUSD",1757190142467,0.21277807,110240.0,110230.0,0.45009745]
["bitfinex","BTCUSD",1757190142864,0.21277807,110240.0,110230.0,0.47103627]
["bitfinex","BTCUSD",1757190143102,0.21277807,110240.0,110230.0,0.47503627]
["bitfinex","BTCUSD",1757190144430,0.3509091,110240.0,110230.0,0.31916627]
["bitfinex","BTCUSD",1757190144653,0.55068316,110240.0,110230.0,0.46988627]
["bitfinex","BTCUSD",1757190145096,0.55068316,110240.0,110230.0,0.47503627]
["bitfinex","BTCUSD",1757190145746,0.56744322,110240.0,110230.0,0.47503627]
["bitfinex","BTCUSD",1757190150143,0.54869316,110240.0,110230.0,0.47503627]
["bitfinex","BTCUSD",1757190154470,0.53393084,110240.0,110230.0,0.47503627]
["bitfinex","BTCUSD",1757190155471,0.53393084,110240.0,110230.0,0.59345576]
["bitfinex","BTCUSD",1757190157713,0.53393084,110240.0,110230.0,0.50153977]
["bitfinex","BTCUSD",1757190159787,0.20869316,110240.0,110230.0,0.50153977]
["bitfinex","BTCUSD",1757190170307,0.17712449,110240.0,110230.0,0.50153977]
["bitfinex","BTCUSD",1757190171804,0.14985368,110240.0,110230.0,0.50153977]
["bitfinex","BTCUSD",1757190174626,0.15183368,110240.0,110230.0,0.50153977]
["bitfinex","BTCUSD",1757190175556,0.14985368,110240.0,110230.0,0.50153977]
["bitfinex","BTCUSD",1757190180221,0.11828501,110240.0,110230.0,0.50153977]
["bitfinex","BTCUSD",1757190187645,0.11828501,110240.0,110230.0,0.28353977]
["bitfinex","BTCUSD",1757190190120,0.1073836,110240.0,110230.0,0.28353977]
["bitfinex","BTCUSD",1757190191590,0.1093636,110240.0,110230.0,0.28353977]
["bitfinex","BTCUSD",1757190191819,0.1073836,110240.0,110230.0,0.28353977]
["bitfinex","BTCUSD",1757190192059,0.1346544,110240.0,110230.0,0.28353977]
["bitfinex","BTCUSD",1757190192275,0.1346544,110240.0,110230.0,0.37545576]
["bitfinex","BTCUSD",1757190192696,0.1346544,110240.0,110230.0,0.28353977]
["bitfinex","BTCUSD",1757190200258,0.10308553,110240.0,110230.0,0.28353977]
["bitfinex","BTCUSD",1757190201827,0.10507553,110240.0,110230.0,0.27878977]
["bitfinex","BTCUSD",1757190202240,0.10308553,110240.0,110230.0,0.28409977]
["bitfinex","BTCUSD",1757190209398,0.10506553,110240.0,110230.0,0.28409977]
["bitfinex","BTCUSD",1757190209824,0.12119887,110240.0,110230.0,0.28409977]
["bitfinex","BTCUSD",1757190210359,0.09965142,110240.0,110230.0,0.28409977]
["bitfinex","BTCUSD",1757190211106,0.09965142,110240.0,110230.0,0.28199977]
["bitfinex","BTCUSD",1757190212167,0.09965142,110240.0,110230.0,0.28409977]
["bitfinex","BTCUSD",1757190213423,0.09965142,110240.0,110230.0,0.13297977]
["bitfinex","BTCUSD",1757190213595,0.09965142,110240.0,110230.0,0.27878977]
["bitfinex","BTCUSD",1757190214748,0.09965142,110240.0,110230.0,0.28088977]
["bitfinex","BTCUSD",1757190214933,0.09965142,110240.0,110230.0,0.28409977]
["bitfinex","BTCUSD",1757190215744,0.08351808,110240.0,110230.0,0.28409977]
["bitfinex","BTCUSD",1757190215954,0.08153808,110240.0,110230.0,0.28409977]
["bitfinex","BTCUSD",1757190216357,0.08153808,110240.0,110230.0,0.13297977]
["bitfinex","BTCUSD",1757190216562,0.08153808,110240.0,110230.0,0.28405977]
["bitfinex","BTCUSD",1757190217706,0.08153808,110240.0,110230.0,0.13297977]
["bitfinex","BTCUSD",1757190217916,0.08153808,110240.0,110230.0,0.28405977]
["bitfinex","BTCUSD",1757190220377,0.07063638,110240.0,110230.0,0.28405977]
["bitfinex","BTCUSD",1757190230346,0.0272708,110240.0,110230.0,0.28405977]
["bitfinex","BTCUSD",1757190230882,0.20869315,110240.0,110230.0,0.28405977]
["bitfinex","BTCUSD",1757190240383,0.19779151,110240.0,110230.0,0.28405977]
["bitfinex","BTCUSD",1757190240569,0.19779151,110240.0,110230.0,0.13297977]
["bitfinex","BTCUSD",1757190240918,0.19779151,110240.0,110230.0,0.28389977]
["bitfinex","BTCUSD",1757190249106,0.1711087,110250.0,110230.0,0.28389977]
["bitfinex","BTCUSD",1757190249256,0.20869316,110240.0,110230.0,0.21413977]
["bitfinex","BTCUSD",1757190249452,0.20869316,110240.0,110230.0,0.28389977]
["bitfinex","BTCUSD",1757190249694,0.20869316,110240.0,110230.0,0.31117058]
["bitfinex","BTCUSD",1757190250747,0.20869316,110240.0,110230.0,0.30717058]
["bitfinex","BTCUSD",1757190251110,0.20869316,110240.0,110230.0,0.31017058]
["bitfinex","BTCUSD",1757190251520,0.20869316,110240.0,110230.0,0.30717058]
["bitfinex","BTCUSD",1757190251944,0.20869316,110240.0,110230.0,0.31117058]
["bitfinex","BTCUSD",1757190252290,0.18142235,110240.0,110230.0,0.31117058]
["bitfinex","BTCUSD",1757190253717,0.18142235,110240.0,110230.0,0.30717058]
["bitfinex","BTCUSD",1757190254124,0.18142235,110240.0,110230.0,0.31017058]
["bitfinex","BTCUSD",1757190255211,0.18142235,110240.0,110230.0,0.30417058]
["bitfinex","BTCUSD",1757190255385,0.18142235,110240.0,110230.0,0.30717058]
["bitfinex","BTCUSD",1757190263062,0.17052091,110240.0,110230.0,0.30717058]
["bitfinex","BTCUSD",1757190263371,0.17052091,110240.0,110230.0,0.32317289]
["bitfinex","BTCUSD",1757190263909,0.17052091,110240.0,110230.0,0.41508888]
["bitfinex","BTCUSD",1757190264878,0.17052091,110240.0,110230.0,0.32317289]
["bitfinex","BTCUSD",1757190272986,0.13895251,110240.0,110230.0,0.32317289]
["bitfinex","BTCUSD",1757190278754,0.13895251,110240.0,110230.0,0.58967289]
["bitfinex","BTCUSD",1757190283052,0.1073843,110240.0,110230.0,0.58967289]
["bitfinex","BTCUSD",1757190287553,0.1093643,110240.0,110230.0,0.41744058]
["bitfinex","BTCUSD",1757190287701,0.1093643,110240.0,110230.0,0.56820058]
["bitfinex","BTCUSD",1757190288300,0.1093643,110240.0,110230.0,0.56834058]
["bitfinex","BTCUSD",1757190288506,0.1093643,110240.0,110230.0,0.57042058]
["bitfinex","BTCUSD",1757190288743,0.1093643,110240.0,110230.0,0.56942058]
["bitfinex","BTCUSD",1757190288925,0.1093643,110240.0,110230.0,0.57142058]
["bitfinex","BTCUSD",1757190290587,0.1093643,110240.0,110230.0,0.30492058]
["bitfinex","BTCUSD",1757190292718,0.1093643,110240.0,110230.0,0.15416058]
["bitfinex","BTCUSD",1757190292920,0.1093643,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190293140,0.07779555,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190298419,0.41322291,110250.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190298647,0.18142235,110240.0,110230.0,0.23520058]
["bitfinex","BTCUSD",1757190298810,0.18142235,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190299212,0.18142235,110240.0,110230.0,0.30296058]
["bitfinex","BTCUSD",1757190299738,0.18142235,110240.0,110230.0,0.30396058]
["bitfinex","BTCUSD",1757190299964,0.18225235,110240.0,110230.0,0.30296058]
["bitfinex","BTCUSD",1757190300201,0.18225235,110240.0,110230.0,0.30096058]
["bitfinex","BTCUSD",1757190300432,0.18142235,110240.0,110230.0,0.30096058]
["bitfinex","BTCUSD",1757190300851,0.18142235,110240.0,110230.0,0.30296058]
["bitfinex","BTCUSD",1757190301083,0.18142235,110240.0,110230.0,0.30396058]
["bitfinex","BTCUSD",1757190301544,0.18142235,110240.0,110230.0,0.30296058]
["bitfinex","BTCUSD",1757190302201,0.18142235,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190308538,0.17052091,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190318415,0.15961947,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190321865,0.36727081,110250.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190322071,0.18142235,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190323706,0.18142235,110240.0,110230.0,0.30296058]
["bitfinex","BTCUSD",1757190323909,0.18142235,110240.0,110230.0,0.30396058]
["bitfinex","BTCUSD",1757190324860,0.18142235,110240.0,110230.0,0.30296058]
["bitfinex","BTCUSD",1757190325292,0.18142235,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190331993,0.17052091,110240.0,110230.0,0.30496058]
["bitfinex","BTCUSD",1757190338675,0.17052091,110240.0,110230.0,0.39687657]
["bitfinex","BTCUSD",1757190339722,0.07393965,110240.0,110230.0,0.95219974]
["bitfinex","BTCUSD",1757190339936,0.18140589,110250.0,110240.0,0.02093882]
["bitfinex","BTCUSD",1757190340148,0.18140589,110250.0,110240.0,0.12015258]
["bitfinex","BTCUSD",1757190340612,0.18140589,110250.0,110240.0,0.14741691]
["bitfinex","BTCUSD",1757190340841,0.15209488,110250.0,110240.0,0.61321727]
["bitfinex","BTCUSD",1757190341030,0.15209488,110250.0,110240.0,0.6109495]
["bitfinex","BTCUSD",1757190341469,0.15209488,110250.0,110240.0,0.23706513]
["bitfinex","BTCUSD",1757190341672,0.07630965,110250.0,110240.0,0.6129495]
["bitfinex","BTCUSD",1757190342496,0.07630965,110250.0,110240.0,0.23906513]
["bitfinex","BTCUSD",1757190342702,0.07630965,110250.0,110240.0,0.24006513]
["bitfinex","BTCUSD",1757190343129,0.14379906,110260.0,110240.0,0.24006513]
["bitfinex","BTCUSD",1757190343342,0.18140589,110250.0,110240.0,0.51906351]
["bitfinex","BTCUSD",1757190343540,0.18140589,110250.0,110240.0,0.8314995]
["bitfinex","BTCUSD",1757190343756,0.18140589,110250.0,110240.0,0.80423517]
["bitfinex","BTCUSD",1757190343966,0.16457623,110250.0,110240.0,0.83446752]
["bitfinex","BTCUSD",1757190344181,0.15770458,110250.0,110240.0,0.83446752]
["bitfinex","BTCUSD",1757190344666,0.15770458,110250.0,110240.0,0.83346752]
["bitfinex","BTCUSD",1757190344875,0.15770458,110250.0,110240.0,0.83146752]
["bitfinex","BTCUSD",1757190345085,0.15770458,110250.0,110240.0,0.45858315]
["bitfinex","BTCUSD",1757190345509,0.15770458,110250.0,110240.0,0.45958315]
["bitfinex","BTCUSD",1757190345712,0.15770458,110250.0,110240.0,0.49884074]
["bitfinex","BTCUSD",1757190345936,0.15770458,110250.0,110240.0,0.50084074]
["bitfinex","BTCUSD",1757190346953,0.15770458,110250.0,110240.0,0.76734074]
["bitfinex","BTCUSD",1757190349331,0.15770458,110250.0,110240.0,1.14122511]
["bitfinex","BTCUSD",1757190350795,0.1470616,110250.0,110240.0,1.14122511]
["bitfinex","BTCUSD",1757190351801,0.11550162,110250.0,110240.0,1.14122511]
["bitfinex","BTCUSD",1757190352412,0.11550162,110250.0,110240.0,0.76734074]
["bitfinex","BTCUSD",1757190352976,0.11550162,110250.0,110240.0,0.76730074]
["bitfinex","BTCUSD",1757190361617,0.06904147,110250.0,110240.0,0.76730074]
["bitfinex","BTCUSD",1757190361849,0.06904147,110250.0,110240.0,0.61658074]
["bitfinex","BTCUSD",1757190362058,0.06904147,110250.0,110240.0,0.76730074]
["bitfinex","BTCUSD",1757190368757,0.06904147,110250.0,110240.0,0.76726074]
["bitfinex","BTCUSD",1757190369726,0.0483799,110250.0,110240.0,0.76726074]
["bitfinex","BTCUSD",1757190371748,0.03748148,110250.0,110240.0,0.76726074]
["bitfinex","BTCUSD",1757190372616,0.14379906,110260.0,110240.0,0.76726074]
["bitfinex","BTCUSD",1757190372850,0.18140589,110250.0,110240.0,0.52169475]
["bitfinex","BTCUSD",1757190373048,0.18140589,110250.0,110240.0,0.73702839]
["bitfinex","BTCUSD",1757190373358,0.18140589,110250.0,110240.0,0.76747075]
["bitfinex","BTCUSD",1757190373548,0.18140589,110250.0,110240.0,0.76547075]
["bitfinex","BTCUSD",1757190373881,0.18140589,110250.0,110240.0,0.76647075]
["bitfinex","BTCUSD",1757190374387,0.18140589,110250.0,110240.0,0.76547075]
["bitfinex","BTCUSD",1757190377224,0.18140589,110250.0,110240.0,0.76747075]
["bitfinex","BTCUSD",1757190377699,0.1607443,110250.0,110240.0,0.76747075]
["bitfinex","BTCUSD",1757190378165,0.09115083,110260.0,110240.0,0.76747075]
["bitfinex","BTCUSD",1757190378408,0.18140589,110250.0,110240.0,0.52169476]
["bitfinex","BTCUSD",1757190378685,0.18140589,110250.0,110240.0,0.6451124]
["bitfinex","BTCUSD",1757190379163,0.18140589,110250.0,110240.0,0.6482924]
["bitfinex","BTCUSD",1757190379399,0.18140589,110250.0,110240.0,0.67555476]
["bitfinex","BTCUSD",1757190380110,0.18140589,110250.0,110240.0,0.67355476]
["bitfinex","BTCUSD",1757190380347,0.18140589,110250.0,110240.0,0.67455476]
["bitfinex","BTCUSD",1757190380817,0.18140589,110250.0,110240.0,0.67355476]
["bitfinex","BTCUSD",1757190381280,0.18140589,110250.0,110240.0,0.67555476]
["bitfinex","BTCUSD",1757190381490,0.18140589,110250.0,110240.0,0.76747075]
["bitfinex","BTCUSD",1757190384232,0.18140589,110250.0,110240.0,0.98543075]
["bitfinex","BTCUSD",1757190388099,0.13494581,110250.0,110240.0,0.98543075]
["bitfinex","BTCUSD",1757190396359,0.11428427,110250.0,110240.0,0.98543075]
["bitfinex","BTCUSD",1757190398167,0.10338588,110250.0,110240.0,0.98543075]
["bitfinex","BTCUSD",1757190398972,0.10338588,110250.0,110240.0,0.83475075]
["bitfinex","BTCUSD",1757190399200,0.10338588,110250.0,110240.0,0.98543075]
["bitfinex","BTCUSD",1757190399477,0.10338588,110250.0,110240.0,0.96803693]
["bitfinex","BTCUSD",1757190401073,0.10338588,110250.0,110240.0,0.81381193]
["bitfinex","BTCUSD",1757190401282,0.10421588,110250.0,110240.0,0.96449193]
["bitfinex","BTCUSD",1757190401463,0.10421588,110250.0,110240.0,0.98543075]
["bitfinex","BTCUSD",1757190401659,0.10338588,110250.0,110240.0,0.98543075]
["bitfinex","BTCUSD",1757190403669,0.10338588,110250.0,110240.0,0.83475075]
["bitfinex","BTCUSD",1757190403882,0.10338588,110250.0,110240.0,0.98539075]
["bitfinex","BTCUSD",1757190404156,0.08272412,110250.0,110240.0,0.83475075]
["bitfinex","BTCUSD",1757190404356,0.08272412,110250.0,110240.0,0.98539075]
["bitfinex","BTCUSD",1757190405266,0.08272412,110250.0,110240.0,0.83475075]
["bitfinex","BTCUSD",1757190405444,0.08272412,110250.0,110240.0,0.98539075]
["bitfinex","BTCUSD",1757190408290,0.07182539,110250.0,110240.0,0.98539075]
["bitfinex","BTCUSD",1757190409229,0.07182539,110250.0,110240.0,0.83475075]
["bitfinex","BTCUSD",1757190409433,0.07182539,110250.0,110240.0,0.98539075]
["bitfinex","BTCUSD",1757190412104,0.05116308,110250.0,110240.0,0.98539075]
["bitfinex","BTCUSD",1757190413777,0.04051972,110250.0,110240.0,0.98539075]
["bitfinex","BTCUSD",1757190418090,0.09115083,110260.0,110240.0,0.98539075]
["bitfinex","BTCUSD",1757190418296,0.09115083,110260.0,110250.0,0.24255599]
["bitfinex","BTCUSD",1757190418491,0.09115083,110260.0,110250.0,0.33447198]
["bitfinex","BTCUSD",1757190418703,0.09115083,110260.0,110250.0,0.36173478]
["bitfinex","BTCUSD",1757190418704,0.09198083,110260.0,110250.0,0.36173478]
["bitfinex","BTCUSD",1757190419301,0.09198083,110260.0,110250.0,0.36476478]
["bitfinex","BTCUSD",1757190421017,0.09198083,110260.0,110250.0,0.36576478]
["bitfinex","BTCUSD",1757190422615,0.09198083,110260.0,110250.0,0.43548478]
["bitfinex","BTCUSD",1757190423697,0.08133742,110260.0,110250.0,0.43548478]
["bitfinex","BTCUSD",1757190424109,0.08133742,110260.0,110250.0,0.70198478]
["bitfinex","BTCUSD",1757190424920,0.08133742,110260.0,110250.0,0.70405478]
["bitfinex","BTCUSD",1757190430171,0.08133742,110260.0,110250.0,0.43755478]
["bitfinex","BTCUSD",1757190432423,0.08050742,110260.0,110250.0,0.43755478]
["bitfinex","BTCUSD",1757190433714,0.00906947,110260.0,110250.0,0.43755478]
["bitfinex","BTCUSD",1757190434431,0.19047396,110260.0,110250.0,0.43755478]
["bitfinex","BTCUSD",1757190436695,0.19047396,110260.0,110250.0,0.65551478]
["bitfinex","BTCUSD",1757190440418,0.19047396,110260.0,110250.0,0.43755478]
["bitfinex","BTCUSD",1757190443654,0.16893166,110260.0,110250.0,0.43755478]
["bitfinex","BTCUSD",1757190444679,0.17800113,110260.0,110250.0,0.43755478]
["bitfinex","BTCUSD",1757190447094,0.17800113,110260.0,110250.0,0.65551478]
["bitfinex","BTCUSD",1757190447875,0.20526393,110260.0,110250.0,0.65551478]
["bitfinex","BTCUSD",1757190448064,0.20526393,110260.0,110250.0,0.62825198]
["bitfinex","BTCUSD",1757190451473,0.20526393,110260.0,110250.0,0.41029198]
["bitfinex","BTCUSD",1757190453937,0.15880187,110260.0,110250.0,0.43755478]
["bitfinex","BTCUSD",1757190454162,0.15880187,110260.0,110250.0,0.41029198]
["bitfinex","BTCUSD",1757190463753,0.11233981,110260.0,110250.0,0.41029198]
["bitfinex","BTCUSD",1757190473937,0.08654017,110260.0,110250.0,0.41029198]
["bitfinex","BTCUSD",1757190476469,0.07399706,110270.0,110260.0,0.02093882]
["bitfinex","BTCUSD",1757190476666,0.10208986,110270.0,110260.0,0.18257481]
["bitfinex","BTCUSD",1757190476816,0.10208986,110270.0,110260.0,0.18557481]
["bitfinex","BTCUSD",1757190477859,0.10158986,110270.0,110260.0,0.18557481]
["bitfinex","BTCUSD",1757190478153,0.10158986,110270.0,110260.0,0.16163599]
["bitfinex","BTCUSD",1757190478534,0.10410986,110270.0,110260.0,0.31219599]
["bitfinex","BTCUSD",1757190480973,0.10358986,110270.0,110260.0,0.31219599]
["bitfinex","BTCUSD",1757190482245,0.10358986,110270.0,110260.0,0.16163599]
["bitfinex","BTCUSD",1757190482453,0.10358986,110270.0,110260.0,0.31219599]
["bitfinex","BTCUSD",1757190484827,0.41629298,110280.0,110260.0,0.31219599]
["bitfinex","BTCUSD",1757190485030,0.20866885,110270.0,110260.0,0.31219599]
["bitfinex","BTCUSD",1757190485666,0.21773749,110270.0,110260.0,0.31519599]
["bitfinex","BTCUSD",1757190494836,0.21773749,110270.0,110260.0,0.31720599]
["bitfinex","BTCUSD",1757190499700,0.21773749,110270.0,110260.0,0.16463599]
["bitfinex","BTCUSD",1757190499902,0.21773749,110270.0,110260.0,0.31219599]
["bitfinex","BTCUSD",1757190500621,0.21773749,110270.0,110260.0,0.31713599]
["bitfinex","BTCUSD",1757190541036,0.18140589,110250.0,110240.0,0.50539882]
["bitfinex","BTCUSD",1757190541378,0.18140589,110250.0,110240.0,0.9115108]
["bitfinex","BTCUSD",1757190542207,0.20867025,110250.0,110240.0,0.9115108]
["bitfinex","BTCUSD",1757190542611,0.20867025,110250.0,110240.0,0.9135108]
["bitfinex","BTCUSD",1757190542943,0.20867025,110250.0,110240.0,0.9165108]
["bitfinex","BTCUSD",1757190543148,0.20867025,110250.0,110240.0,0.9195908]
["bitfinex","BTCUSD",1757190543835,0.20867025,110250.0,110240.0,0.56117481]
["bitfinex","BTCUSD",1757190546066,0.17551181,110260.0,110250.0,0.02093882]
["bitfinex","BTCUSD",1757190546316,0.17752181,110260.0,110250.0,0.11801481]
["bitfinex","BTCUSD",1757190546531,0.20478776,110260.0,110250.0,0.11801481]
["bitfinex","BTCUSD",1757190547283,0.20478776,110260.0,110250.0,0.11901481]
["bitfinex","BTCUSD",1757190547706,0.20478776,110260.0,110250.0,0.11693481]
["bitfinex","BTCUSD",1757190548140,0.20478776,110260.0,110250.0,0.11996481]
["bitfinex","BTCUSD",1757190550224,0.20478776,110260.0,110250.0,0.27044481]
["bitfinex","BTCUSD",1757190550428,0.20277776,110260.0,110250.0,0.27044481]
["bitfinex","BTCUSD",1757190551055,0.20493776,110260.0,110250.0,0.27044481]
["bitfinex","BTCUSD",1757190552353,0.20277776,110260.0,110250.0,0.27044481]
["bitfinex","BTCUSD",1757190562579,0.20277776,110260.0,110250.0,0.34020481]
["bitfinex","BTCUSD",1757190565153,0.54277776,110260.0,110250.0,0.34020481]
["bitfinex","BTCUSD",1757190575256,0.54493776,110260.0,110250.0,0.34020481]
["bitfinex","BTCUSD",1757190582537,0.32576395,110260.0,110250.0,0.34020481]
["bitfinex","BTCUSD",1757190582737,0.54515894,110260.0,110250.0,0.34020481]
["bitfinex","BTCUSD",1757190591542,0.22155499,110260.0,110250.0,0.34020481]
["bitfinex","BTCUSD",1757190591994,0.22155499,110260.0,110250.0,0.33717481]
["bitfinex","BTCUSD",1757190592392,0.22155499,110260.0,110250.0,0.34020481]
["bitfinex","BTCUSD",1757190600259,0.18142235,110240.0,110230.0,2.57703344]
["bitfinex","BTCUSD",1757190600466,0.18142235,110240.0,110230.0,2.79918344]
["bitfinex","BTCUSD",1757190600879,0.21064988,110240.0,110230.0,2.55985745]
["bitfinex","BTCUSD",1757190601089,0.21064988,110240.0,110230.0,2.71029745]
["bitfinex","BTCUSD",1757190601494,0.20868988,110240.0,110230.0,2.71329745]
["bitfinex","BTCUSD",1757190601755,0.20868988,110240.0,110230.0,2.71729745]
["bitfinex","BTCUSD",1757190602115,0.20868988,110240.0,110230.0,2.45079745]
["bitfinex","BTCUSD",1757190602412,0.20868988,110240.0,110230.0,2.47173627]
["bitfinex","BTCUSD",1757190623473,0.20868988,110240.0,110230.0,2.47173627]
["bitfinex","BTCUSD",1757190629795,0.21064988,110240.0,110230.0,2.46870627]
["bitfinex","BTCUSD",1757190629998,0.21364988,110240.0,110230.0,2.46870627]
["bitfinex","BTCUSD",1757190630418,0.21364988,110240.0,110230.0,1.95706862]
["bitfinex","BTCUSD",1757190633489,0.21364988,110240.0,110230.0,1.95911862]
["bitfinex","BTCUSD",1757190634535,0.21364988,110240.0,110230.0,1.95511862]
["bitfinex","BTCUSD",1757190634935,0.21364988,110240.0,110230.0,1.95711862]
["bitfinex","BTCUSD",1757190635371,0.21364988,110240.0,110230.0,1.95411862]
["bitfinex","BTCUSD",1757190635756,0.21364988,110240.0,110230.0,1.95511862]
["bitfinex","BTCUSD",1757190636163,0.21364988,110240.0,110230.0,1.95411862]
["bitfinex","BTCUSD",1757190636401,0.21364988,110240.0,110230.0,1.95511862]
["bitfinex","BTCUSD",1757190637003,0.21064988,110240.0,110230.0,1.95511862]
["bitfinex","BTCUSD",1757190637145,0.21064988,110240.0,110230.0,1.95819862]
["bitfinex","BTCUSD",1757190638876,0.21064988,110240.0,110230.0,1.74019862]
["bitfinex","BTCUSD",1757190654083,0.21064988,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190660247,0.20868988,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190678870,0.00642099,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190679034,0.18784334,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190683485,0.18990334,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190684107,0.18784334,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190708219,0.18981334,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190709484,0.18784334,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190712216,0.18981334,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190714611,0.18784334,110240.0,110230.0,1.31016696]
["bitfinex","BTCUSD",1757190715659,0.18981334,110240.0,110230.0,1.30708696]
["bitfinex","BTCUSD",1757190715886,0.19285334,110240.0,110230.0,1.30503696]
["bitfinex","BTCUSD",1757190716100,0.19285334,110240.0,110230.0,1.30714696]
["bitfinex","BTCUSD",1757190716553,0.18981334,110240.0,110230.0,1.31019696]
["bitfinex","BTCUSD",1757190722307,0.18981334,110240.0,110230.0,1.32650978]
["bitfinex","BTCUSD",1757190723064,0.18784334,110240.0,110230.0,1.32650978]
["bitfinex","BTCUSD",1757190725061,0.1876599,110240.0,110230.0,1.32650978]
["bitfinex","BTCUSD",1757190725859,0.1876599,110240.0,110230.0,1.51496776]
["bitfinex","BTCUSD",1757190728945,0.1876599,110240.0,110230.0,1.36452776]
["bitfinex","BTCUSD",1757190729158,0.1876599,110240.0,110230.0,1.51488776]
["bitfinex","BTCUSD",1757190731850,0.1876599,110240.0,110230.0,1.36452776]
["bitfinex","BTCUSD",1757190732068,0.1896899,110240.0,110230.0,1.36147776]
["bitfinex","BTCUSD",1757190732299,0.1896899,110240.0,110230.0,1.51183776]
["bitfinex","BTCUSD",1757190732519,0.1896899,110240.0,110230.0,1.51503776]
["bitfinex","BTCUSD",1757190733914,0.1876599,110240.0,110230.0,1.36467776]
["bitfinex","BTCUSD",1757190734280,0.1876599,110240.0,110230.0,1.51503776]
["bitfinex","BTCUSD",1757190735149,0.1896899,110240.0,110230.0,1.42312177]
["bitfinex","BTCUSD",1757190736415,0.1896899,110240.0,110230.0,1.27276177]
["bitfinex","BTCUSD",1757190736823,0.1896899,110240.0,110230.0,1.42312177]
["bitfinex","BTCUSD",1757190737229,0.1896899,110240.0,110230.0,1.41992177]
["bitfinex","BTCUSD",1757190737837,0.1896899,110240.0,110230.0,1.42312177]
["bitfinex","BTCUSD",1757190738188,0.1896899,110240.0,110230.0,1.51503776]
["bitfinex","BTCUSD",1757190739620,0.1876599,110240.0,110230.0,1.51503776]
["bitfinex","BTCUSD",1757190742930,0.1876599,110240.0,110230.0,1.42312177]
["bitfinex","BTCUSD",1757190760403,0.1876599,110240.0,110230.0,1.42308177]
["bitfinex","BTCUSD",1757190760622,0.1928299,110240.0,110230.0,1.41777177]
["bitfinex","BTCUSD",1757190761113,0.1928299,110240.0,110230.0,1.41990177]
["bitfinex","BTCUSD",1757190761248,0.1897099,110240.0,110230.0,1.41990177]
["bitfinex","BTCUSD",1757190762375,0.1897099,110240.0,110230.0,1.42311177]
["bitfinex","BTCUSD",1757190785150,0.17586638,110250.0,110230.0,1.4840547]
["bitfinex","BTCUSD",1757190785408,0.51586638,110250.0,110240.0,0.15032]
["bitfinex","BTCUSD",1757190785530,0.51791638,110250.0,110240.0,0.15032]
["bitfinex","BTCUSD",1757190785935,0.54518538,110250.0,110240.0,0.15032]
["bitfinex","BTCUSD",1757190787019,0.54518538,110250.0,110240.0,0.22008]
["bitfinex","BTCUSD",1757190787469,0.54518538,110250.0,110240.0,0.22108]
["bitfinex","BTCUSD",1757190788342,0.54518538,110250.0,110240.0,0.22208]
["bitfinex","BTCUSD",1757190790371,0.32770731,110250.0,110240.0,0.22208]
["bitfinex","BTCUSD",1757190790649,0.50912819,110250.0,110240.0,0.22208]
["bitfinex","BTCUSD",1757190790853,0.50912819,110250.0,110240.0,0.2252]
["bitfinex","BTCUSD",1757190796312,0.21073988,110250.0,110240.0,0.22732]
["bitfinex","BTCUSD",1757190797857,0.20868988,110250.0,110240.0,0.22732]
["bitfinex","BTCUSD",1757190810366,0.21066988,110250.0,110240.0,0.22732]
["bitfinex","BTCUSD",1757190810805,0.20868988,110250.0,110240.0,0.22732]
["bitfinex","BTCUSD",1757190825144,0.21066988,110250.0,110240.0,0.22208]
["bitfinex","BTCUSD",1757190829874,0.55066988,110250.0,110240.0,0.22208]
["bitfinex","BTCUSD",1757190831523,0.55066988,110250.0,110240.0,0.22519]
["bitfinex","BTCUSD",1757190836783,0.55066988,110250.0,110240.0,0.22717]
["bitfinex","BTCUSD",1757190839778,0.34198,110250.0,110240.0,0.22717]
["bitfinex","BTCUSD",1757190840185,0.369249,110250.0,110240.0,0.22717]
["bitfinex","BTCUSD",1757190840391,0.55066988,110250.0,110240.0,0.22717]
["bitfinex","BTCUSD",1757190841050,0.55066988,110250.0,110240.0,0.07685]
["bitfinex","BTCUSD",1757190841342,0.55066988,110250.0,110240.0,0.22717]
["bitfinex","BTCUSD",1757190851032,0.54868988,110250.0,110240.0,0.22717]
["bitfinex","BTCUSD",1757190852669,0.20868988,110250.0,110240.0,0.34002481]
["bitfinex","BTCUSD",1757190853027,0.54868988,110250.0,110240.0,0.34002481]
["bitfinex","BTCUSD",1757190853645,0.54868988,110250.0,110240.0,0.33802481]
["bitfinex","BTCUSD",1757190853849,0.54868988,110250.0,110240.0,0.34002481]
["bitfinex","BTCUSD",1757190854684,0.54868988,110250.0,110240.0,0.4319408]
["bitfinex","BTCUSD",1757190855107,0.54868988,110250.0,110240.0,0.6499408]
["bitfinex","BTCUSD",1757190855306,0.54868988,110250.0,110240.0,0.6509408]
["bitfinex","BTCUSD",1757190860597,0.20868988,110250.0,110240.0,0.6509408]
["bitfinex","BTCUSD",1757190861539,0.20868988,110250.0,110240.0,0.67820437]
["bitfinex","BTCUSD",1757190869165,0.03776403,110250.0,110240.0,0.67820437]
["bitfinex","BTCUSD",1757190878829,0.03776403,110250.0,110240.0,0.67820437]
["bitfinex","BTCUSD",1757190902300,0.03776403,110250.0,110240.0,0.52788437]
["bitfinex","BTCUSD",1757190902492,0.03776403,110250.0,110240.0,0.67816437]
["bitfinex","BTCUSD",1757190903935,0.03776403,110250.0,110240.0,0.52788437]
["bitfinex","BTCUSD",1757190904136,0.03776403,110250.0,110240.0,0.67816437]
["bitfinex","BTCUSD",1757190904478,0.03776403,110250.0,110240.0,0.52788437]
["bitfinex","BTCUSD",1757190904688,0.03991403,110250.0,110240.0,0.6509008]
["bitfinex","BTCUSD",1757190905113,0.03991403,110250.0,110240.0,0.6458108]
["bitfinex","BTCUSD",1757190906320,0.03991403,110250.0,110240.0,0.6487708]
["bitfinex","BTCUSD",1757190908341,0.03991403,110250.0,110240.0,0.6507308]
["bitfinex","BTCUSD",1757190914342,0.03776403,110250.0,110240.0,0.6507308]
["bitfinex","BTCUSD",1757190919222,0.03974403,110250.0,110240.0,0.40361481]
["bitfinex","BTCUSD",1757190919444,0.03974403,110250.0,110240.0,0.55581481]
["bitfinex","BTCUSD",1757190919662,0.0650309,110250.0,110240.0,0.55880481]
["bitfinex","BTCUSD",1757190922129,0.0650309,110250.0,110240.0,0.34080481]
["bitfinex","BTCUSD",1757190936380,0.38801644,110260.0,110240.0,0.34080481]
["bitfinex","BTCUSD",1757190936577,0.4152833,110260.0,110250.0,0.06972]
["bitfinex","BTCUSD",1757190936830,0.4172633,110260.0,110250.0,0.06972]
["bitfinex","BTCUSD",1757190938706,0.4188033,110260.0,110250.0,0.06972]
["bitfinex","BTCUSD",1757190940265,0.18142235,110240.0,110230.0,1.32388578]
["bitfinex","BTCUSD",1757190940483,0.18142235,110240.0,110230.0,1.63840177]
["bitfinex","BTCUSD",1757190941424,0.18142235,110240.0,110230.0,1.64040177]
["bitfinex","BTCUSD",1757190942106,0.18142235,110240.0,110230.0,1.64340177]
["bitfinex","BTCUSD",1757190947739,0.2086906,110240.0,110230.0,1.64340177]
["bitfinex","BTCUSD",1757190948463,0.18142235,110240.0,110230.0,1.64340177]
["bitfinex","BTCUSD",1757190949984,0.18142235,110240.0,110230.0,1.69764787]
["bitfinex","BTCUSD",1757190953492,0.2086906,110240.0,110230.0,1.69764787]
["bitfinex","BTCUSD",1757190957218,0.2086906,110240.0,110230.0,1.64340177]
["bitfinex","BTCUSD",1757191010741,0.20799947,110240.0,110230.0,1.64340177]
["bitfinex","BTCUSD",1757191012996,0.18142235,110240.0,110230.0,1.64340177]
["bitfinex","BTCUSD",1757191013960,0.20868892,110240.0,110230.0,1.64340177]
["bitfinex","BTCUSD",1757191021716,0.19778921,110240.0,110230.0,1.64340177]
["bitfinex","BTCUSD",1757191022223,0.19778921,110240.0,110230.0,1.73531776]
["bitfinex","BTCUSD",1757191023013,0.19778921,110240.0,110230.0,1.76258432]
["bitfinex","BTCUSD",1757191023678,0.19778921,110240.0,110230.0,1.73531776]
["bitfinex","BTCUSD",1757191024389,0.19778921,110240.0,110230.0,1.74465811]
["bitfinex","BTCUSD",1757191025629,0.19778921,110240.0,110230.0,1.73531776]
["bitfinex","BTCUSD",1757191029928,0.17052264,110240.0,110230.0,1.73531776]
["bitfinex","BTCUSD",1757191030470,0.17052264,110240.0,110230.0,1.76258195]
["bitfinex","BTCUSD",1757191031663,0.15962375,110240.0,110230.0,1.76258195]
["bitfinex","BTCUSD",1757191035237,0.15962375,110240.0,110230.0,2.02908195]
["bitfinex","BTCUSD",1757191040434,0.15962375,110240.0,110230.0,2.02900195]
["bitfinex","BTCUSD",1757191041197,0.15962375,110240.0,110230.0,1.87816195]
["bitfinex","BTCUSD",1757191041382,0.15962375,110240.0,110230.0,2.02900195]
["bitfinex","BTCUSD",1757191041645,0.14872496,110240.0,110230.0,2.02900195]
["bitfinex","BTCUSD",1757191051772,0.13782615,110240.0,110230.0,2.02900195]
["bitfinex","BTCUSD",1757191056475,0.13782615,110240.0,110230.0,2.02888195]
["bitfinex","BTCUSD",1757191059768,0.13782615,110240.0,110230.0,1.76238195]
["bitfinex","BTCUSD",1757191065493,0.13782615,110240.0,110230.0,1.76234195]
["bitfinex","BTCUSD",1757191070848,0.13782615,110240.0,110230.0,2.02884195]
["bitfinex","BTCUSD",1757191074966,0.13782615,110240.0,110230.0,1.87816195]
["bitfinex","BTCUSD",1757191075174,0.13782615,110240.0,110230.0,2.02880195]
["bitfinex","BTCUSD",1757191079169,0.12692719,110240.0,110230.0,2.02880195]
["bitfinex","BTCUSD",1757191081072,0.12692719,110240.0,110230.0,1.87816195]
["bitfinex","BTCUSD",1757191081291,0.12692719,110240.0,110230.0,2.02880195]
["bitfinex","BTCUSD",1757191082307,0.12692719,110240.0,110230.0,1.76230195]
["bitfinex","BTCUSD",1757191084735,0.12692719,110240.0,110230.0,1.61166195]
["bitfinex","BTCUSD",1757191084936,0.12692719,110240.0,110230.0,1.76226195]
["bitfinex","BTCUSD",1757191089243,0.11602817,110240.0,110230.0,1.76226195]
["bitfinex","BTCUSD",1757191097544,0.11602817,110240.0,110230.0,2.02876195]
["bitfinex","BTCUSD",1757191101275,0.10512919,110240.0,110230.0,2.02876195]
["bitfinex","BTCUSD",1757191108130,0.18142235,110240.0,110230.0,2.02876195]
["bitfinex","BTCUSD",1757191117415,0.18142235,110240.0,110230.0,2.06959369]
["bitfinex","BTCUSD",1757191117978,0.1705234,110240.0,110230.0,2.06959369]
["bitfinex","BTCUSD",1757191128163,0.15962455,110240.0,110230.0,2.06959369]
["bitfinex","BTCUSD",1757191129399,0.02726418,110250.0,110230.0,2.06959369]
["bitfinex","BTCUSD",1757191129599,0.18142235,110240.0,110230.0,1.8239277]
["bitfinex","BTCUSD",1757191129774,0.18142235,110240.0,110230.0,2.06628369]
["bitfinex","BTCUSD",1757191130173,0.18142235,110240.0,110230.0,2.06924369]
["bitfinex","BTCUSD",1757191130401,0.18142235,110240.0,110230.0,2.06724369]
["bitfinex","BTCUSD",1757191130828,0.18142235,110240.0,110230.0,2.06824369]
["bitfinex","BTCUSD",1757191131191,0.18142235,110240.0,110230.0,2.06724369]
["bitfinex","BTCUSD",1757191131589,0.18142235,110240.0,110230.0,2.06924369]
["bitfinex","BTCUSD",1757191135206,0.18142235,110240.0,110230.0,2.06924369]
["bitfinex","BTCUSD",1757191139610,0.17052366,110240.0,110230.0,2.06924369]
["bitfinex","BTCUSD",1757191145244,0.17052366,110240.0,110230.0,1.80274369]
["bitfinex","BTCUSD",1757191148961,0.15287689,110240.0,110230.0,1.80274369]
["bitfinex","BTCUSD",1757191150844,0.15287689,110240.0,110230.0,2.06924369]
["bitfinex","BTCUSD",1757191151294,0.15485689,110240.0,110230.0,2.06728369]
["bitfinex","BTCUSD",1757191151955,0.15485689,110240.0,110230.0,2.06930369]
["bitfinex","BTCUSD",1757191152206,0.15485689,110240.0,110230.0,2.06728369]
["bitfinex","BTCUSD",1757191152400,0.15485689,110240.0,110230.0,2.06930369]
["bitfinex","BTCUSD",1757191152602,0.15485689,110240.0,110230.0,1.91886369]
["bitfinex","BTCUSD",1757191152946,0.15485689,110240.0,110230.0,2.06930369]
["bitfinex","BTCUSD",1757191156065,0.15287689,110240.0,110230.0,2.06930369]
["bitfinex","BTCUSD",1757191158868,0.14197825,110240.0,110230.0,2.06930369]
["bitfinex","BTCUSD",1757191169624,0.13107961,110240.0,110230.0,2.06930369]
["bitfinex","BTCUSD",1757191170725,0.16353758,110250.0,110230.0,2.06930369]
["bitfinex","BTCUSD",1757191170921,0.16353758,110250.0,110240.0,0.24235599]
["bitfinex","BTCUSD",1757191171151,0.16353758,110250.0,110240.0,0.33427198]
["bitfinex","BTCUSD",1757191171152,0.16551758,110250.0,110240.0,0.33427198]
["bitfinex","BTCUSD",1757191171371,0.16551758,110250.0,110240.0,0.36153555]
["bitfinex","BTCUSD",1757191171568,0.16551758,110250.0,110240.0,0.43125555]
["bitfinex","BTCUSD",1757191172645,0.16551758,110250.0,110240.0,0.43225555]
["bitfinex","BTCUSD",1757191173094,0.16551758,110250.0,110240.0,0.43325555]
["bitfinex","BTCUSD",1757191176397,0.16551758,110250.0,110240.0,0.65121555]
["bitfinex","BTCUSD",1757191176649,0.16551758,110250.0,110240.0,0.65438555]
["bitfinex","BTCUSD",1757191180365,0.16551758,110250.0,110240.0,0.65634555]
["bitfinex","BTCUSD",1757191180763,0.15461894,110250.0,110240.0,0.65634555]
["bitfinex","BTCUSD",1757191186478,0.15461894,110250.0,110240.0,0.92284555]
["bitfinex","BTCUSD",1757191188711,0.15263894,110250.0,110240.0,0.92284555]
["bitfinex","BTCUSD",1757191189358,0.15461894,110250.0,110240.0,0.92284555]
["bitfinex","BTCUSD",1757191190869,0.1437203,110250.0,110240.0,0.92284555]
["bitfinex","BTCUSD",1757191194415,0.1417403,110250.0,110240.0,0.92284555]
["bitfinex","BTCUSD",1757191195937,0.1437203,110250.0,110240.0,0.77240555]
["bitfinex","BTCUSD",1757191196153,0.1437203,110250.0,110240.0,0.92284555]
["bitfinex","BTCUSD",1757191196848,0.1417403,110250.0,110240.0,0.92284555]
["bitfinex","BTCUSD",1757191200898,0.13084165,110250.0,110240.0,0.92284555]
["bitfinex","BTCUSD",1757191204150,0.13084165,110250.0,110240.0,0.65634555]
["bitfinex","BTCUSD",1757191210854,0.119943,110250.0,110240.0,0.65634555]
["bitfinex","BTCUSD",1757191220960,0.10904435,110250.0,110240.0,0.65634555]
["bitfinex","BTCUSD",1757191230575,0.10904435,110250.0,110240.0,0.62908198]
["bitfinex","BTCUSD",1757191230809,0.0981457,110250.0,110240.0,0.89558198]
["bitfinex","BTCUSD",1757191231506,0.12540927,110250.0,110240.0,0.89558198]
["bitfinex","BTCUSD",1757191234288,0.12540927,110250.0,110240.0,0.92284554]
["bitfinex","BTCUSD",1757191234679,0.12540927,110250.0,110240.0,0.89558198]
["bitfinex","BTCUSD",1757191236919,0.12540927,110250.0,110240.0,0.62908198]
["bitfinex","BTCUSD",1757191240736,0.11451071,110250.0,110240.0,0.62908198]
["bitfinex","BTCUSD",1757191244210,0.45451071,110250.0,110240.0,0.62908198]
["bitfinex","BTCUSD",1757191244637,0.45451071,110250.0,110240.0,0.62904198]
["bitfinex","BTCUSD",1757191246312,0.1011058,110250.0,110240.0,0.6499808]
["bitfinex","BTCUSD",1757191247256,0.1011058,110250.0,110240.0,0.6489808]
["bitfinex","BTCUSD",1757191247666,0.1011058,110250.0,110240.0,0.6499808]
["bitfinex","BTCUSD",1757191248098,0.17549412,110250.0,110240.0,0.6499808]
["bitfinex","BTCUSD",1757191248302,0.00906947,110260.0,110250.0,0.02093882]
["bitfinex","BTCUSD",1757191248506,0.19047398,110260.0,110250.0,0.34088357]
["bitfinex","BTCUSD",1757191248711,0.19047398,110260.0,110250.0,0.380996]
["bitfinex","BTCUSD",1757191249127,0.19047398,110260.0,110250.0,0.40825243]
["bitfinex","BTCUSD",1757191249340,0.18140451,110260.0,110250.0,0.40825243]
["bitfinex","BTCUSD",1757191249743,0.18140451,110260.0,110250.0,0.65825243]
["bitfinex","BTCUSD",1757191249942,0.18140451,110260.0,110250.0,0.66125243]
["bitfinex","BTCUSD",1757191250352,0.19047398,110260.0,110250.0,0.66125243]
["bitfinex","BTCUSD",1757191250811,0.19047398,110260.0,110250.0,0.66625243]
["bitfinex","BTCUSD",1757191251863,0.19047398,110260.0,110250.0,0.66621243]
["bitfinex","BTCUSD",1757191258272,0.1689383,110260.0,110250.0,0.66621243]
["bitfinex","BTCUSD",1757191262433,0.1689383,110260.0,110250.0,0.92773243]
["bitfinex","BTCUSD",1757191267264,0.1689383,110260.0,110250.0,0.88856243]
["bitfinex","BTCUSD",1757191268144,0.15829837,110260.0,110250.0,0.88856243]
["bitfinex","BTCUSD",1757191268357,0.14740308,110260.0,110250.0,0.88856243]
["bitfinex","BTCUSD",1757191273259,0.14740308,110260.0,110250.0,0.73788243]
["bitfinex","BTCUSD",1757191273501,0.14740308,110260.0,110250.0,0.88992243]
["bitfinex","BTCUSD",1757191275349,0.13250709,110260.0,110250.0,0.88992243]
["bitfinex","BTCUSD",1757191278375,0.12161174,110260.0,110250.0,0.88992243]
["bitfinex","BTCUSD",1757191280124,0.14712277,110270.0,110250.0,0.88992243]
["bitfinex","BTCUSD",1757191280304,0.14712277,110270.0,110260.0,0.24699599]
["bitfinex","BTCUSD",1757191280503,0.14712277,110270.0,110260.0,0.32286179]
["bitfinex","BTCUSD",1757191280740,0.14712277,110270.0,110260.0,0.32483179]
["bitfinex","BTCUSD",1757191281156,0.13802346,110270.0,110260.0,0.32483179]
["bitfinex","BTCUSD",1757191281468,0.14730005,110270.0,110260.0,0.32483179]
["bitfinex","BTCUSD",1757191281671,0.13802346,110270.0,110260.0,0.32483179]
["bitfinex","BTCUSD",1757191281875,0.13802346,110270.0,110260.0,0.32683179]
["bitfinex","BTCUSD",1757191282688,0.13802346,110270.0,110260.0,0.64655179]
["bitfinex","BTCUSD",1757191283139,0.13802346,110270.0,110260.0,0.64955179]
["bitfinex","BTCUSD",1757191283940,0.14744409,110270.0,110260.0,0.64955179]
["bitfinex","BTCUSD",1757191285432,0.13802346,110270.0,110260.0,0.64955179]
["bitfinex","BTCUSD",1757191286327,0.14734437,110270.0,110260.0,0.64955179]
["bitfinex","BTCUSD",1757191287349,0.14734437,110270.0,110260.0,0.86747179]
["bitfinex","BTCUSD",1757191287548,0.13802346,110270.0,110260.0,0.86747179]
["bitfinex","BTCUSD",1757191290262,0.12712848,110270.0,110260.0,0.86747179]
["bitfinex","BTCUSD",1757191292689,0.12712848,110270.0,110260.0,0.88841061]
["bitfinex","BTCUSD",1757191293110,0.12712848,110270.0,110260.0,0.91566447]
["bitfinex","BTCUSD",1757191297856,0.07577298,110280.0,110260.0,0.91566447]
["bitfinex","BTCUSD",1757191298055,0.07577298,110280.0,110270.0,0.24946315]
["bitfinex","BTCUSD",1757191298254,0.07577298,110280.0,110270.0,0.33900915]
["bitfinex","BTCUSD",1757191298458,0.07577298,110280.0,110270.0,0.34099915]
["bitfinex","BTCUSD",1757191298844,0.07577298,110280.0,110270.0,0.59099915]
["bitfinex","BTCUSD",1757191299279,0.0762413,110280.0,110270.0,0.59099915]
["bitfinex","BTCUSD",1757191299487,0.0762413,110280.0,110270.0,0.59299915]
["bitfinex","BTCUSD",1757191300930,0.0762413,110280.0,110270.0,0.59399915]
["bitfinex","BTCUSD",1757191302544,0.08988835,110290.0,110280.0,0.02093882]
["bitfinex","BTCUSD",1757191302751,0.09186835,110290.0,110280.0,0.32901556]
["bitfinex","BTCUSD",1757191302953,0.09186835,110290.0,110280.0,0.32674861]
["bitfinex","BTCUSD",1757191303774,0.10093535,110290.0,110280.0,0.32674861]
["bitfinex","BTCUSD",1757191304625,0.10093535,110290.0,110280.0,0.32874861]
["bitfinex","BTCUSD",1757191307313,0.10093535,110290.0,110280.0,0.33174861]
["bitfinex","BTCUSD",1757191307565,0.10093535,110290.0,110280.0,0.40146861]
["bitfinex","BTCUSD",1757191312249,0.10093535,110290.0,110280.0,0.61934861]
["bitfinex","BTCUSD",1757191312450,0.0900411,110290.0,110280.0,0.61934861]
["bitfinex","BTCUSD",1757191312879,0.0900411,110290.0,110280.0,0.62133861]
["bitfinex","BTCUSD",1757191314512,0.0900411,110290.0,110280.0,0.61934861]
["bitfinex","BTCUSD",1757191315209,0.08098114,110290.0,110280.0,0.61934861]
["bitfinex","BTCUSD",1757191316406,0.08098114,110290.0,110280.0,0.62133861]
["bitfinex","BTCUSD",1757191318083,0.09031612,110290.0,110280.0,0.62133861]
["bitfinex","BTCUSD",1757191322538,0.04763584,110290.0,110280.0,0.62133861]
["bitfinex","BTCUSD",1757191322753,0.22902378,110290.0,110280.0,0.46893861]
["bitfinex","BTCUSD",1757191322963,0.22902378,110290.0,110280.0,0.62125861]
["bitfinex","BTCUSD",1757191325085,0.2196888,110290.0,110280.0,0.62125861]
["bitfinex","BTCUSD",1757191331851,0.2196888,110290.0,110280.0,0.46893861]
["bitfinex","BTCUSD",1757191332029,0.2196888,110290.0,110280.0,0.62109861]
["bitfinex","BTCUSD",1757191333908,0.185837,110300.0,110280.0,0.62109861]
["bitfinex","BTCUSD",1757191334129,0.1813401,110290.0,110280.0,0.37702262]
["bitfinex","BTCUSD",1757191334342,0.1813401,110290.0,110280.0,0.62105861]
["bitfinex","BTCUSD",1757191334898,0.1813401,110290.0,110280.0,0.61905861]
["bitfinex","BTCUSD",1757191336274,0.1813401,110290.0,110280.0,0.62005861]
["bitfinex","BTCUSD",1757191336736,0.1813401,110290.0,110280.0,0.62105861]
["bitfinex","BTCUSD",1757191337078,0.1813401,110290.0,110280.0,0.62005861]
["bitfinex","BTCUSD",1757191337285,0.1813401,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191338002,0.1813401,110290.0,110280.0,0.62105861]
["bitfinex","BTCUSD",1757191338350,0.1813401,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191344964,0.5213401,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191345173,0.54859359,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191357147,0.34223506,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191357364,0.02725349,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191357548,0.20859359,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191371955,0.1813401,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191372351,0.20859359,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191372904,0.1813401,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191374874,0.20859359,110290.0,110280.0,0.62205861]
["bitfinex","BTCUSD",1757191380819,0.20859359,110290.0,110280.0,0.64931068]
["bitfinex","BTCUSD",1757191384806,0.20859359,110290.0,110280.0,0.64931068]
["bitfinex","BTCUSD",1757191402308,0.20859359,110290.0,110280.0,0.49719068]
["bitfinex","BTCUSD",1757191402536,0.20859359,110290.0,110280.0,0.64911068]
["bitfinex","BTCUSD",1757191405013,0.20859359,110290.0,110280.0,0.64915068]
["bitfinex","BTCUSD",1757191411963,0.20760924,110290.0,110280.0,0.6486613]
["bitfinex","BTCUSD",1757191416134,0.20760924,110290.0,110280.0,0.62140923]
["bitfinex","BTCUSD",1757191416340,0.20760924,110290.0,110280.0,0.62158775]
["bitfinex","BTCUSD",1757191418101,0.20760924,110290.0,110280.0,0.5679415]
["bitfinex","BTCUSD",1757191418331,0.20971924,110290.0,110280.0,0.5679415]
["bitfinex","BTCUSD",1757191418511,0.20971924,110290.0,110280.0,0.4159815]
["bitfinex","BTCUSD",1757191418818,0.20971924,110290.0,110280.0,0.51227588]
["bitfinex","BTCUSD",1757191419988,0.20971924,110290.0,110280.0,0.5332147]
["bitfinex","BTCUSD",1757191423871,0.20971924,110290.0,110280.0,0.5352247]
["bitfinex","BTCUSD",1757191425460,0.20971924,110290.0,110280.0,0.40246481]
["bitfinex","BTCUSD",1757191425726,0.18135654,110280.0,110270.0,0.76163208]
["bitfinex","BTCUSD",1757191425871,0.18346654,110280.0,110270.0,0.97699882]
["bitfinex","BTCUSD",1757191426275,0.21072063,110280.0,110270.0,0.97900882]
["bitfinex","BTCUSD",1757191426491,0.21072063,110280.0,110270.0,0.98203882]
["bitfinex","BTCUSD",1757191426662,0.21072063,110280.0,110270.0,0.73203882]
["bitfinex","BTCUSD",1757191426866,0.21072063,110280.0,110270.0,0.73403882]
["bitfinex","BTCUSD",1757191428003,0.21072063,110280.0,110270.0,0.73703882]
["bitfinex","BTCUSD",1757191429770,0.21072063,110280.0,110270.0,0.47053882]
["bitfinex","BTCUSD",1757191436485,0.20861063,110280.0,110270.0,0.47053882]
["bitfinex","BTCUSD",1757191438516,0.16007691,110290.0,110270.0,0.47053882]
["bitfinex","BTCUSD",1757191438717,0.18135654,110280.0,110270.0,0.46750882]
["bitfinex","BTCUSD",1757191439350,0.18135654,110280.0,110270.0,0.47053882]
["bitfinex","BTCUSD",1757191439916,0.18135654,110280.0,110270.0,0.46753882]
["bitfinex","BTCUSD",1757191440131,0.20861062,110280.0,110270.0,0.46753882]
["bitfinex","BTCUSD",1757191441289,0.20861062,110280.0,110270.0,0.46953882]
["bitfinex","BTCUSD",1757191441771,0.20861062,110280.0,110270.0,0.46753882]
["bitfinex","BTCUSD",1757191442194,0.20861062,110280.0,110270.0,0.47053882]
["bitfinex","BTCUSD",1757191469645,0.21056062,110280.0,110270.0,0.47053882]
["bitfinex","BTCUSD",1757191472362,0.20861062,110280.0,110270.0,0.47053882]
["bitfinex","BTCUSD",1757191473083,0.20861062,110280.0,110270.0,0.54531811]
["bitfinex","BTCUSD",1757191494444,0.21072062,110280.0,110270.0,0.54531811]
["bitfinex","BTCUSD",1757191494648,0.21072062,110280.0,110270.0,0.54499811]
["bitfinex","BTCUSD",1757191512857,0.20861062,110280.0,110270.0,0.54499811]
["bitfinex","BTCUSD",1757191527870,0.0162916,110280.0,110270.0,0.54499811]
["bitfinex","BTCUSD",1757191528050,0.19764814,110280.0,110270.0,0.54499811]
["bitfinex","BTCUSD",1757191528387,0.19764814,110280.0,110270.0,0.57095599]
["bitfinex","BTCUSD",1757191544321,0.19728724,110280.0,110270.0,0.57095599]
["bitfinex","BTCUSD",1757191555213,0.18135654,110280.0,110270.0,0.57095599]
["bitfinex","BTCUSD",1757191555431,0.20861062,110280.0,110270.0,0.57095599]
["bitfinex","BTCUSD",1757191555641,0.20861062,110280.0,110270.0,0.59821007]
["bitfinex","BTCUSD",1757191557175,0.18135654,110280.0,110270.0,0.59821007]
["bitfinex","BTCUSD",1757191564127,0.20861062,110280.0,110270.0,0.59821007]
["bitfinex","BTCUSD",1757191568366,0.20861062,110280.0,110270.0,0.57095599]
["bitfinex","BTCUSD",1757191577347,0.20861062,110280.0,110270.0,0.41931599]
["bitfinex","BTCUSD",1757191577586,0.20861062,110280.0,110270.0,0.57059599]
["bitfinex","BTCUSD",1757191584148,0.20861062,110280.0,110270.0,0.41931599]
["bitfinex","BTCUSD",1757191584376,0.21060062,110280.0,110270.0,0.57059599]
["bitfinex","BTCUSD",1757191585763,0.20861062,110280.0,110270.0,0.57059599]
["bitfinex","BTCUSD",1757191639110,0.20861062,110280.0,110270.0,0.57059599]
["bitfinex","BTCUSD",1757191660645,0.18135654,110280.0,110270.0,0.57059599]
["bitfinex","BTCUSD",1757191660865,0.20861063,110280.0,110270.0,0.57059599]
["bitfinex","BTCUSD",1757191661256,0.20861063,110280.0,110270.0,0.59785007]
["bitfinex","BTCUSD",1757191670928,0.01003208,110280.0,110270.0,0.59785007]
["bitfinex","BTCUSD",1757191671189,0.18135654,110280.0,110270.0,0.59785007]
["bitfinex","BTCUSD",1757191680343,0.18331654,110280.0,110270.0,0.59785007]
["bitfinex","BTCUSD",1757191683343,0.18135654,110280.0,110270.0,0.59785007]
["bitfinex","BTCUSD",1757191700275,0.14335672,110290.0,110270.0,0.59785007]
["bitfinex","BTCUSD",1757191700452,0.14861357,110290.0,110280.0,0.15089576]
["bitfinex","BTCUSD",1757191700673,0.14861357,110290.0,110280.0,0.23764963]
["bitfinex","BTCUSD",1757191700854,0.15071357,110290.0,110280.0,0.23764963]
["bitfinex","BTCUSD",1757191701870,0.15071357,110290.0,110280.0,0.23864963]
["bitfinex","BTCUSD",1757191702063,0.15071357,110290.0,110280.0,0.24064963]
["bitfinex","BTCUSD",1757191704268,0.15071357,110290.0,110280.0,0.45852963]
["bitfinex","BTCUSD",1757191709014,0.14772357,110290.0,110280.0,0.45852963]
["bitfinex","BTCUSD",1757191715202,0.14772357,110290.0,110280.0,0.46048963]
["bitfinex","BTCUSD",1757191716528,0.14772357,110290.0,110280.0,0.46371963]
["bitfinex","BTCUSD",1757191726198,0.14772357,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191732328,0.14772357,110290.0,110280.0,0.46371963]
["bitfinex","BTCUSD",1757191736428,0.14772357,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191736850,0.14562357,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191741283,0.14562357,110290.0,110280.0,0.46371963]
["bitfinex","BTCUSD",1757191744566,0.14417918,110300.0,110280.0,0.46371963]
["bitfinex","BTCUSD",1757191744787,0.1813401,110290.0,110280.0,0.46371963]
["bitfinex","BTCUSD",1757191745171,0.1813401,110290.0,110280.0,0.49097371]
["bitfinex","BTCUSD",1757191745786,0.1813401,110290.0,110280.0,0.48897371]
["bitfinex","BTCUSD",1757191746361,0.1813401,110290.0,110280.0,0.48997371]
["bitfinex","BTCUSD",1757191746946,0.1813401,110290.0,110280.0,0.48897371]
["bitfinex","BTCUSD",1757191747562,0.1813401,110290.0,110280.0,0.49097371]
["bitfinex","BTCUSD",1757191751014,0.1813401,110290.0,110280.0,0.27309371]
["bitfinex","BTCUSD",1757191756160,0.1813401,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191756817,0.20859418,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191757612,0.21068418,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191758885,0.12989339,110300.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191759178,0.1813401,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191759365,0.20859419,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191759759,0.20859419,110290.0,110280.0,0.24483963]
["bitfinex","BTCUSD",1757191759971,0.20859419,110290.0,110280.0,0.24283963]
["bitfinex","BTCUSD",1757191760177,0.20859419,110290.0,110280.0,0.24383963]
["bitfinex","BTCUSD",1757191760506,0.20859419,110290.0,110280.0,0.24283963]
["bitfinex","BTCUSD",1757191761015,0.20859419,110290.0,110280.0,0.24483963]
["bitfinex","BTCUSD",1757191762595,0.20859419,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191763244,0.20859419,110290.0,110280.0,0.24483963]
["bitfinex","BTCUSD",1757191763521,0.20859419,110290.0,110280.0,0.24683963]
["bitfinex","BTCUSD",1757191764459,0.20859419,110290.0,110280.0,0.46471963]
["bitfinex","BTCUSD",1757191773517,0.20859419,110290.0,110280.0,0.24683963]
["bitfinex","BTCUSD",1757191794656,0.21057419,110290.0,110280.0,0.24683963]
["bitfinex","BTCUSD",1757191797732,0.20454378,110290.0,110280.0,0.24683963]
["bitfinex","BTCUSD",1757191804392,0.11591972,110300.0,110280.0,0.24683963]
["bitfinex","BTCUSD",1757191804630,0.1813401,110290.0,110280.0,0.17711963]
["bitfinex","BTCUSD",1757191804841,0.20859418,110290.0,110280.0,0.24683963]
["bitfinex","BTCUSD",1757191805302,0.20859418,110290.0,110280.0,0.24483963]
["bitfinex","BTCUSD",1757191805685,0.20859418,110290.0,110280.0,0.24283963]
["bitfinex","BTCUSD",1757191806577,0.20859418,110290.0,110280.0,0.24383963]
["bitfinex","BTCUSD",1757191806793,0.20859418,110290.0,110280.0,0.24283963]
["bitfinex","BTCUSD",1757191806936,0.20859418,110290.0,110280.0,0.24383963]
["bitfinex","BTCUSD",1757191807147,0.20859418,110290.0,110280.0,0.24583963]
["bitfinex","BTCUSD",1757191807343,0.20859418,110290.0,110280.0,0.24483963]
["bitfinex","BTCUSD",1757191807732,0.20859418,110290.0,110280.0,0.24683963]
["bitfinex","BTCUSD",1757191809406,0.20859418,110290.0,110280.0,0.09594387]
["bitfinex","BTCUSD",1757191809590,0.18140589,110250.0,110240.0,0.21788]
["bitfinex","BTCUSD",1757191809841,0.18140589,110250.0,110240.0,0.55979515]
["bitfinex","BTCUSD",1757191810040,0.18140589,110250.0,110240.0,0.58073397]
["bitfinex","BTCUSD",1757191810667,0.18140589,110250.0,110240.0,0.43681397]
["bitfinex","BTCUSD",1757191810877,0.18140589,110250.0,110240.0,0.58820229]
["bitfinex","BTCUSD",1757191811090,0.18140589,110250.0,110240.0,0.59420229]
["bitfinex","BTCUSD",1757191811503,0.18140589,110250.0,110240.0,0.59743229]
["bitfinex","BTCUSD",1757191814610,0.18140589,110250.0,110240.0,0.63898154]
["bitfinex","BTCUSD",1757191817877,0.18140589,110250.0,110240.0,0.48806154]
["bitfinex","BTCUSD",1757191818020,0.18140589,110250.0,110240.0,0.63902154]
["bitfinex","BTCUSD",1757191824632,0.18140589,110250.0,110240.0,0.44651229]
["bitfinex","BTCUSD",1757191824975,0.18140589,110250.0,110240.0,0.59747229]
["bitfinex","BTCUSD",1757191825342,0.20866584,110250.0,110240.0,0.59747229]
["bitfinex","BTCUSD",1757191826164,0.20842548,110250.0,110240.0,0.59747229]
["bitfinex","BTCUSD",1757191852010,0.70842548,110250.0,110240.0,0.59747229]
["bitfinex","BTCUSD",1757191854962,0.68116553,110250.0,110240.0,0.57021313]
["bitfinex","BTCUSD",1757191863497,0.47526109,110250.0,110240.0,0.57021313]
["bitfinex","BTCUSD",1757191863721,0.65666698,110250.0,110240.0,0.57021313]
["bitfinex","BTCUSD",1757191879986,0.65666698,110250.0,110240.0,0.57013313]
["bitfinex","BTCUSD",1757191884405,0.65666698,110250.0,110240.0,0.57013313]
["bitfinex","BTCUSD",1757191915235,0.68392693,110250.0,110240.0,0.57013313]
["bitfinex","BTCUSD",1757191915605,0.47162959,110250.0,110240.0,0.57013313]
["bitfinex","BTCUSD",1757191915822,0.47162959,110250.0,110240.0,0.61860313]
["bitfinex","BTCUSD",1757191915823,0.05041009,110250.0,110240.0,0.61860313]
["bitfinex","BTCUSD",1757191916042,0.05041009,110250.0,110240.0,0.64585721]
["bitfinex","BTCUSD",1757191916670,0.18140445,110260.0,110240.0,0.68713753]
["bitfinex","BTCUSD",1757191916873,0.18140445,110260.0,110250.0,0.16658238]
["bitfinex","BTCUSD",1757191917315,0.18140445,110260.0,110250.0,0.19579416]
["bitfinex","BTCUSD",1757191917531,0.18140445,110260.0,110250.0,0.19352659]
["bitfinex","BTCUSD",1757191919069,0.18140445,110260.0,110250.0,0.19852659]
["bitfinex","BTCUSD",1757191919718,0.18140445,110260.0,110250.0,0.20352659]
["bitfinex","BTCUSD",1757191925908,0.16651092,110260.0,110250.0,0.20352659]
["bitfinex","BTCUSD",1757191927778,0.16651092,110260.0,110250.0,0.47002659]
["bitfinex","BTCUSD",1757191928033,0.16651092,110260.0,110250.0,0.57251659]
["bitfinex","BTCUSD",1757191935960,0.15161684,110260.0,110250.0,0.57251659]
["bitfinex","BTCUSD",1757191941195,0.17502038,110270.0,110260.0,0.02093882]
["bitfinex","BTCUSD",1757191941493,0.17502038,110270.0,110260.0,0.18465481]
["bitfinex","BTCUSD",1757191941737,0.18408902,110270.0,110260.0,0.18773481]
["bitfinex","BTCUSD",1757191941926,0.18408902,110270.0,110260.0,0.2789254]
["bitfinex","BTCUSD",1757191942742,0.18408902,110270.0,110260.0,0.2829254]
["bitfinex","BTCUSD",1757191943378,0.18408902,110270.0,110260.0,0.2869254]
["bitfinex","BTCUSD",1757191945037,0.18408902,110270.0,110260.0,0.5048054]
["bitfinex","BTCUSD",1757191960069,0.18622902,110270.0,110260.0,0.5048054]
["bitfinex","BTCUSD",1757191967636,0.18408902,110270.0,110260.0,0.5048054]
["bitfinex","BTCUSD",1757191975283,0.18408902,110270.0,110260.0,0.47755147]
["bitfinex","BTCUSD",1757191990692,0.1904694,110270.0,110260.0,0.47755147]
["bitfinex","BTCUSD",1757191993278,0.19936647,110270.0,110260.0,0.47755147]
["bitfinex","BTCUSD",1757191997131,0.1904694,110270.0,110260.0,0.47755147]
["bitfinex","BTCUSD",1757192019729,0.1904694,110270.0,110260.0,0.74405147]
["bitfinex","BTCUSD",1757192022375,0.1904694,110270.0,110260.0,0.47755147]
["bitfinex","BTCUSD",1757192035510,0.1904694,110270.0,110260.0,0.50480157]
["bitfinex","BTCUSD",1757192040411,0.1904694,110270.0,110260.0,0.77130157]
["bitfinex","BTCUSD",1757192040821,0.1904694,110270.0,110260.0,0.92218157]
["bitfinex","BTCUSD",1757192053515,0.18099767,110270.0,110260.0,0.65568157]
["bitfinex","BTCUSD",1757192055046,0.18099767,110270.0,110260.0,0.65168157]
["bitfinex","BTCUSD",1757192055293,0.18099767,110270.0,110260.0,0.65468157]
["bitfinex","BTCUSD",1757192055664,0.18099767,110270.0,110260.0,0.65168157]
["bitfinex","BTCUSD",1757192056272,0.18099767,110270.0,110260.0,0.65568157]
["bitfinex","BTCUSD",1757192061555,0.1719504,110270.0,110260.0,0.65568157]
["bitfinex","BTCUSD",1757192064138,0.16317729,110270.0,110260.0,0.92218157]
["bitfinex","BTCUSD",1757192064390,0.15221091,110270.0,110260.0,0.92218157]
["bitfinex","BTCUSD",1757192069711,0.13959957,110270.0,110260.0,0.92218157]
["bitfinex","BTCUSD",1757192069880,0.11133976,110270.0,110260.0,0.97218157]
["bitfinex","BTCUSD",1757192070714,0.11133976,110270.0,110260.0,0.82130157]
["bitfinex","BTCUSD",1757192070914,0.11133976,110270.0,110260.0,0.97206157]
["bitfinex","BTCUSD",1757192072350,0.11133976,110270.0,110260.0,0.92206157]
["bitfinex","BTCUSD",1757192076553,0.11133976,110270.0,110260.0,0.77130157]
["bitfinex","BTCUSD",1757192076736,0.11133976,110270.0,110260.0,0.92206157]
["bitfinex","BTCUSD",1757192080341,0.11133976,110270.0,110260.0,0.77130157]
["bitfinex","BTCUSD",1757192080547,0.11133976,110270.0,110260.0,0.92206157]
["bitfinex","BTCUSD",1757192082190,0.11133976,110270.0,110260.0,0.93134034]
["bitfinex","BTCUSD",1757192083830,0.11133976,110270.0,110260.0,0.77130157]
["bitfinex","BTCUSD",1757192084011,0.11133976,110270.0,110260.0,0.92210157]
["bitfinex","BTCUSD",1757192086606,0.11133976,110270.0,110260.0,1.18350157]
["bitfinex","BTCUSD",1757192086939,0.11133976,110270.0,110260.0,1.19275124]
["bitfinex","BTCUSD",1757192091329,0.11133976,110270.0,110260.0,1.18350157]
["bitfinex","BTCUSD",1757192091854,0.11133976,110270.0,110260.0,1.03270157]
["bitfinex","BTCUSD",1757192092068,0.11133976,110270.0,110260.0,1.18346157]
["bitfinex","BTCUSD",1757192094994,0.11133976,110270.0,110260.0,1.15621147]
["bitfinex","BTCUSD",1757192105616,0.11133976,110270.0,110260.0,0.88971147]
["bitfinex","BTCUSD",1757192112091,0.18140076,110270.0,110260.0,0.88971147]
["bitfinex","BTCUSD",1757192117527,0.18140076,110270.0,110260.0,1.15621147]
["bitfinex","BTCUSD",1757192134957,0.18140076,110270.0,110260.0,1.15621147]
["bitfinex","BTCUSD",1757192145602,0.18140076,110270.0,110260.0,0.88971147]
["bitfinex","BTCUSD",1757192155889,0.18140076,110270.0,110260.0,0.91696001]
["bitfinex","BTCUSD",1757192156092,0.18140076,110270.0,110260.0,1.18346001]
["bitfinex","BTCUSD",1757192161898,0.18140076,110270.0,110260.0,1.18342001]
["bitfinex","BTCUSD",1757192191812,0.18140076,110270.0,110260.0,0.91692001]
["bitfinex","BTCUSD",1757192215707,0.18140076,110270.0,110260.0,1.18342001]
["bitfinex","BTCUSD",1757192231402,0.14608241,110280.0,110260.0,1.18342001]
["bitfinex","BTCUSD",1757192231549,0.18140076,110270.0,110260.0,0.94078402]
["bitfinex","BTCUSD",1757192231798,0.18140076,110270.0,110260.0,1.18334001]
["bitfinex","BTCUSD",1757192232230,0.18140076,110270.0,110260.0,1.17534001]
["bitfinex","BTCUSD",1757192233135,0.18140076,110270.0,110260.0,1.17934001]
["bitfinex","BTCUSD",1757192234183,0.18140076,110270.0,110260.0,1.18234001]
["bitfinex","BTCUSD",1757192234589,0.18140076,110270.0,110260.0,1.17934001]
["bitfinex","BTCUSD",1757192234746,0.18140076,110270.0,110260.0,1.18334001]
["bitfinex","BTCUSD",1757192234958,0.17611017,110270.0,110260.0,1.18334001]
["bitfinex","BTCUSD",1757192242168,0.17611017,110270.0,110260.0,0.91684001]
["bitfinex","BTCUSD",1757192248163,0.17611017,110270.0,110260.0,1.18334001]
["bitfinex","BTCUSD",1757192253950,0.17611017,110270.0,110260.0,0.91684001]
["bitfinex","BTCUSD",1757192268016,0.17611017,110270.0,110260.0,0.76620001]
["bitfinex","BTCUSD",1757192268236,0.17611017,110270.0,110260.0,0.91680001]
["bitfinex","BTCUSD",1757192269386,0.17611017,110270.0,110260.0,0.76620001]
["bitfinex","BTCUSD",1757192269648,0.17611017,110270.0,110260.0,0.91680001]
["bitfinex","BTCUSD",1757192270415,0.17611017,110270.0,110260.0,0.76620001]
["bitfinex","BTCUSD",1757192270621,0.17611017,110270.0,110260.0,0.91680001]
["bitfinex","BTCUSD",1757192270839,0.17611017,110270.0,110260.0,0.76620001]
["bitfinex","BTCUSD",1757192271036,0.17611017,110270.0,110260.0,0.91680001]
["bitfinex","BTCUSD",1757192277697,0.17611017,110270.0,110260.0,1.18330001]
["bitfinex","BTCUSD",1757192281905,0.17822017,110270.0,110260.0,0.76104001]
["bitfinex","BTCUSD",1757192282121,0.18135017,110270.0,110260.0,0.71285265]
["bitfinex","BTCUSD",1757192282352,0.18135017,110270.0,110260.0,0.86341265]
["bitfinex","BTCUSD",1757192282539,0.20860319,110270.0,110260.0,0.88435147]
["bitfinex","BTCUSD",1757192283506,0.20860319,110270.0,110260.0,0.73379147]
["bitfinex","BTCUSD",1757192283723,0.20860319,110270.0,110260.0,0.88435147]
["bitfinex","BTCUSD",1757192284193,0.54860319,110270.0,110260.0,0.88435147]
["bitfinex","BTCUSD",1757192291293,0.54860319,110270.0,110260.0,0.62295147]
["bitfinex","BTCUSD",1757192312916,0.54860319,110270.0,110260.0,0.59617039]
["bitfinex","BTCUSD",1757192318822,0.54860319,110270.0,110260.0,0.53223373]
["bitfinex","BTCUSD",1757192322944,0.54860319,110270.0,110260.0,0.38167373]
["bitfinex","BTCUSD",1757192323080,0.54860319,110270.0,110260.0,0.53243373]
["bitfinex","BTCUSD",1757192336651,0.54860319,110270.0,110240.0,0.04469864]
["bitfinex","BTCUSD",1757192336652,0.52140589,110250.0,110240.0,0.04469864]
["bitfinex","BTCUSD",1757192336911,0.52140589,110250.0,110240.0,0.63556353]
["bitfinex","BTCUSD",1757192338894,0.52140589,110250.0,110240.0,0.64456353]
["bitfinex","BTCUSD",1757192341522,0.5303397,110250.0,110240.0,0.64456353]
["bitfinex","BTCUSD",1757192343564,0.52140589,110250.0,110240.0,0.64456353]
["bitfinex","BTCUSD",1757192343722,0.18140589,110250.0,110240.0,0.64456353]
["bitfinex","BTCUSD",1757192344804,0.19054083,110250.0,110240.0,0.64456353]
["bitfinex","BTCUSD",1757192348831,0.18140589,110250.0,110240.0,0.64456353]
["bitfinex","BTCUSD",1757192350782,0.18140589,110250.0,110240.0,0.60328321]
["bitfinex","BTCUSD",1757192363010,0.2176494,110260.0,110240.0,0.60328321]
["bitfinex","BTCUSD",1757192363011,0.16941872,110260.0,110240.0,0.60328321]
["bitfinex","BTCUSD",1757192363236,0.16941872,110260.0,110250.0,0.24251599]
["bitfinex","BTCUSD",1757192363434,0.16941872,110260.0,110250.0,0.3493252]
["bitfinex","BTCUSD",1757192363735,0.17145872,110260.0,110250.0,0.3493252]
["bitfinex","BTCUSD",1757192364295,0.16245479,110260.0,110250.0,0.3493252]
["bitfinex","BTCUSD",1757192364687,0.16245479,110260.0,110250.0,0.3533252]
["bitfinex","BTCUSD",1757192365044,0.17162248,110260.0,110250.0,0.3553852]
["bitfinex","BTCUSD",1757192365451,0.17162248,110260.0,110250.0,0.3583852]
["bitfinex","BTCUSD",1757192365660,0.17162248,110260.0,110250.0,0.3614252]
["bitfinex","BTCUSD",1757192367983,0.51162248,110260.0,110250.0,0.3614252]
["bitfinex","BTCUSD",1757192368348,0.51162248,110260.0,110250.0,0.5793052]
["bitfinex","BTCUSD",1757192373374,0.30903608,110260.0,110250.0,0.5793052]
["bitfinex","BTCUSD",1757192373557,0.49042552,110260.0,110250.0,0.5793052]
["bitfinex","BTCUSD",1757192373713,0.49240552,110260.0,110250.0,0.5793052]
["bitfinex","BTCUSD",1757192374132,0.51966156,110260.0,110250.0,0.5793052]
["bitfinex","BTCUSD",1757192377433,0.52859089,110260.0,110250.0,0.5793052]
["bitfinex","BTCUSD",1757192380477,0.52859089,110260.0,110250.0,0.5792252]
["bitfinex","BTCUSD",1757192380692,0.52859089,110260.0,110250.0,0.4267052]
["bitfinex","BTCUSD",1757192380894,0.52661089,110260.0,110250.0,0.5792852]
["bitfinex","BTCUSD",1757192381320,0.49935485,110260.0,110250.0,0.5792852]
["bitfinex","BTCUSD",1757192381739,0.18138944,110260.0,110250.0,0.60022402]
["bitfinex","BTCUSD",1757192382818,0.50319384,110270.0,110260.0,0.02093882]
["bitfinex","BTCUSD",1757192383040,0.16319384,110270.0,110260.0,0.15789225]
["bitfinex","BTCUSD",1757192383261,0.12790169,110280.0,110260.0,0.33928169]
["bitfinex","BTCUSD",1757192383480,0.12790169,110280.0,110270.0,0.33317481]
["bitfinex","BTCUSD",1757192385222,0.12790169,110280.0,110270.0,0.33825481]
["bitfinex","BTCUSD",1757192385451,0.12790169,110280.0,110270.0,0.33925481]
["bitfinex","BTCUSD",1757192385675,0.12790169,110280.0,110270.0,0.37634402]
["bitfinex","BTCUSD",1757192386003,0.12790169,110280.0,110270.0,0.37734402]
["bitfinex","BTCUSD",1757192388255,0.12790169,110280.0,110270.0,0.37634402]
["bitfinex","BTCUSD",1757192388392,0.12790169,110280.0,110270.0,0.37734402]
["bitfinex","BTCUSD",1757192388607,0.12790169,110280.0,110270.0,0.37534402]
["bitfinex","BTCUSD",1757192389017,0.12790169,110280.0,110270.0,0.38034402]
["bitfinex","BTCUSD",1757192389469,0.12790169,110280.0,110270.0,0.37934402]
["bitfinex","BTCUSD",1757192389813,0.12790169,110280.0,110270.0,0.42240327]
["bitfinex","BTCUSD",1757192390594,0.12790169,110280.0,110270.0,0.68890327]
["bitfinex","BTCUSD",1757192390803,0.12790169,110280.0,110270.0,0.73471327]
["bitfinex","BTCUSD",1757192392322,0.12790169,110280.0,110270.0,0.7619578]
["bitfinex","BTCUSD",1757192394527,0.12790169,110280.0,110270.0,0.94333079]
["bitfinex","BTCUSD",1757192396368,0.1904071,110290.0,110280.0,0.02093882]
["bitfinex","BTCUSD",1757192396501,0.1904071,110290.0,110280.0,0.15479184]
["bitfinex","BTCUSD",1757192396707,0.1904071,110290.0,110280.0,0.15789184]
["bitfinex","BTCUSD",1757192397277,0.1904071,110290.0,110280.0,0.18513488]
["bitfinex","BTCUSD",1757192397483,0.1904071,110290.0,110280.0,0.18486793]
["bitfinex","BTCUSD",1757192397992,0.1904071,110290.0,110280.0,0.18686793]
["bitfinex","BTCUSD",1757192398203,0.1904071,110290.0,110280.0,0.15962489]
["bitfinex","BTCUSD",1757192398429,0.1904071,110290.0,110280.0,0.16189184]
["bitfinex","BTCUSD",1757192398915,0.1904071,110290.0,110280.0,0.42839184]
["bitfinex","BTCUSD",1757192399131,0.1904071,110290.0,110280.0,0.42612489]
["bitfinex","BTCUSD",1757192400202,0.1904071,110290.0,110280.0,0.15962489]
["bitfinex","BTCUSD",1757192400421,0.1904071,110290.0,110280.0,0.31245184]
["bitfinex","BTCUSD",1757192400651,0.1904071,110290.0,110280.0,0.31018489]
["bitfinex","BTCUSD",1757192402186,0.1904071,110290.0,110280.0,0.15962489]
["bitfinex","BTCUSD",1757192402402,0.1904071,110290.0,110280.0,0.31245184]
["bitfinex","BTCUSD",1757192402581,0.1904071,110290.0,110280.0,0.31018489]
["bitfinex","BTCUSD",1757192402818,0.1813401,110290.0,110280.0,0.35599489]
["bitfinex","BTCUSD",1757192403010,0.1813401,110290.0,110280.0,0.53735139]
["bitfinex","BTCUSD",1757192403214,0.10693706,110300.0,110280.0,0.53735139]
["bitfinex","BTCUSD",1757192403464,0.10698388,110300.0,110290.0,0.11822156]
["bitfinex","BTCUSD",1757192403671,0.10698388,110300.0,110290.0,0.15729077]
["bitfinex","BTCUSD",1757192404934,0.10698388,110300.0,110290.0,0.15829077]
["bitfinex","BTCUSD",1757192405606,0.10698388,110300.0,110290.0,0.15929077]
["bitfinex","BTCUSD",1757192406101,0.11982061,110310.0,110300.0,0.02093882]
["bitfinex","BTCUSD",1757192406316,0.11982061,110310.0,110300.0,0.55597481]
["bitfinex","BTCUSD",1757192406526,0.11982061,110310.0,110300.0,0.59366489]
["bitfinex","BTCUSD",1757192407529,0.12082061,110310.0,110300.0,0.59366489]
["bitfinex","BTCUSD",1757192408398,0.12082061,110310.0,110300.0,0.86016489]
["bitfinex","BTCUSD",1757192408828,0.11982061,110310.0,110300.0,0.86016489]
["bitfinex","BTCUSD",1757192409156,0.11982061,110310.0,110300.0,0.86216489]
["bitfinex","BTCUSD",1757192410460,0.11982061,110310.0,110300.0,0.86416489]
["bitfinex","BTCUSD",1757192414342,0.11982061,110310.0,110300.0,0.59766489]
["bitfinex","BTCUSD",1757192414723,0.11982061,110310.0,110300.0,0.63864176]
["bitfinex","BTCUSD",1757192418248,0.11982061,110310.0,110300.0,0.59766489]
["bitfinex","BTCUSD",1757192420239,0.11982061,110310.0,110300.0,0.86416489]
["bitfinex","BTCUSD",1757192425883,0.14706088,110310.0,110300.0,0.86416489]
["bitfinex","BTCUSD",1757192427177,0.14706088,110310.0,110300.0,0.71360489]
["bitfinex","BTCUSD",1757192427388,0.14706088,110310.0,110300.0,0.86416489]
["bitfinex","BTCUSD",1757192429748,0.14706088,110310.0,110300.0,0.90524357]
["bitfinex","BTCUSD",1757192429954,0.14706088,110310.0,110300.0,0.86416489]
["bitfinex","BTCUSD",1757192430381,0.14706088,110310.0,110300.0,0.71360489]
["bitfinex","BTCUSD",1757192430594,0.48706088,110310.0,110300.0,0.86412489]
["bitfinex","BTCUSD",1757192431894,0.48706088,110310.0,110300.0,0.71360489]
["bitfinex","BTCUSD",1757192432112,0.48706088,110310.0,110300.0,0.59762489]
["bitfinex","BTCUSD",1757192438595,0.48904088,110310.0,110300.0,0.59254489]
["bitfinex","BTCUSD",1757192440596,0.48904088,110310.0,110300.0,0.44202489]
["bitfinex","BTCUSD",1757192440802,0.49071088,110310.0,110300.0,0.59254489]
["bitfinex","BTCUSD",1757192444062,0.49071088,110310.0,110300.0,0.44202489]
["bitfinex","BTCUSD",1757192444271,0.49071088,110310.0,110300.0,0.59254489]
["bitfinex","BTCUSD",1757192444477,0.49071088,110310.0,110300.0,0.44202489]
["bitfinex","BTCUSD",1757192444821,0.49071088,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192447085,0.37995563,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192447318,0.56127786,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192448120,0.55960786,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192450103,0.56862003,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192466681,0.56862003,110310.0,110300.0,0.59556489]
["bitfinex","BTCUSD",1757192469903,0.56862003,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192474421,0.56862003,110310.0,110300.0,0.59577489]
["bitfinex","BTCUSD",1757192476523,0.56862003,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192478367,0.56862003,110310.0,110300.0,0.59577489]
["bitfinex","BTCUSD",1757192485729,0.56862003,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192486389,0.56862003,110310.0,110300.0,0.59577489]
["bitfinex","BTCUSD",1757192488428,0.56862003,110310.0,110300.0,0.59258489]
["bitfinex","BTCUSD",1757192489084,0.56862003,110310.0,110300.0,0.59254489]
["bitfinex","BTCUSD",1757192490410,0.52132366,110300.0,110290.0,0.22099]
["bitfinex","BTCUSD",1757192490640,0.52132366,110300.0,110290.0,0.52991599]
["bitfinex","BTCUSD",1757192490900,0.52330366,110300.0,110290.0,0.52991599]
["bitfinex","BTCUSD",1757192491140,0.55055034,110300.0,110290.0,0.52991599]
["bitfinex","BTCUSD",1757192491373,0.55055034,110300.0,110290.0,0.58322659]
["bitfinex","BTCUSD",1757192492483,0.55055034,110300.0,110290.0,0.60416541]
["bitfinex","BTCUSD",1757192493126,0.55055034,110300.0,110290.0,0.60816541]
["bitfinex","BTCUSD",1757192493337,0.55055034,110300.0,110290.0,0.60616541]
["bitfinex","BTCUSD",1757192493589,0.55055034,110300.0,110290.0,0.60516541]
["bitfinex","BTCUSD",1757192494322,0.55055034,110300.0,110290.0,0.60616541]
["bitfinex","BTCUSD",1757192494742,0.52576756,110300.0,110290.0,0.60616541]
["bitfinex","BTCUSD",1757192496143,0.52576756,110300.0,110290.0,0.60935541]
["bitfinex","BTCUSD",1757192498640,0.52576756,110300.0,110290.0,0.55604481]
["bitfinex","BTCUSD",1757192498990,0.52576756,110300.0,110290.0,0.40233481]
["bitfinex","BTCUSD",1757192499196,0.52576756,110300.0,110290.0,0.55289481]
["bitfinex","BTCUSD",1757192504779,0.52576756,110300.0,110290.0,0.55590481]
["bitfinex","BTCUSD",1757192507103,0.52576756,110300.0,110290.0,0.55289481]
["bitfinex","BTCUSD",1757192507279,0.52576756,110300.0,110290.0,0.60848529]
["bitfinex","BTCUSD",1757192508960,0.21055034,110300.0,110290.0,0.61149529]
["bitfinex","BTCUSD",1757192509407,0.21055034,110300.0,110290.0,0.60848529]
["bitfinex","BTCUSD",1757192513177,0.55055034,110300.0,110290.0,0.60848529]
["bitfinex","BTCUSD",1757192514818,0.21055034,110300.0,110290.0,0.60848529]
["bitfinex","BTCUSD",1757192515202,0.21055034,110300.0,110290.0,0.60844529]
["bitfinex","BTCUSD",1757192515434,0.21055034,110300.0,110290.0,0.55285481]
["bitfinex","BTCUSD",1757192518939,0.55055034,110300.0,110290.0,0.55285481]
["bitfinex","BTCUSD",1757192520303,0.55055034,110300.0,110290.0,0.55801481]
["bitfinex","BTCUSD",1757192522176,0.55055034,110300.0,110290.0,0.55586481]
["bitfinex","BTCUSD",1757192523148,0.55055034,110300.0,110290.0,0.55285481]
["bitfinex","BTCUSD",1757192524161,0.55055034,110300.0,110290.0,0.55586481]
["bitfinex","BTCUSD",1757192527663,0.55055034,110300.0,110290.0,0.61145129]
["bitfinex","BTCUSD",1757192528643,0.55055034,110300.0,110290.0,0.61356129]
["bitfinex","BTCUSD",1757192530398,0.55055034,110300.0,110290.0,0.55797481]
["bitfinex","BTCUSD",1757192539762,0.55055034,110300.0,110290.0,0.34017481]
["bitfinex","BTCUSD",1757192545379,0.55055034,110300.0,110290.0,0.18965481]
["bitfinex","BTCUSD",1757192545552,0.55055034,110300.0,110290.0,0.33806481]
["bitfinex","BTCUSD",1757192547780,0.55055034,110300.0,110290.0,0.34017481]
["bitfinex","BTCUSD",1757192553526,0.54857034,110300.0,110290.0,0.34017481]
["bitfinex","BTCUSD",1757192555162,0.33485515,110300.0,110290.0,0.34017481]
["bitfinex","BTCUSD",1757192555368,0.54342623,110300.0,110290.0,0.34017481]
["bitfinex","BTCUSD",1757192561121,0.54342623,110300.0,110290.0,0.18965481]
["bitfinex","BTCUSD",1757192561597,0.54342623,110300.0,110290.0,0.34017481]
["bitfinex","BTCUSD",1757192568527,0.20857108,110300.0,110290.0,0.34017481]
["bitfinex","BTCUSD",1757192587182,0.21055108,110300.0,110290.0,0.33806481]
["bitfinex","BTCUSD",1757192587531,0.1813401,110290.0,110280.0,0.21784]
["bitfinex","BTCUSD",1757192587735,0.1833601,110290.0,110280.0,0.44005682]
["bitfinex","BTCUSD",1757192588193,0.21060911,110290.0,110280.0,0.44005682]
["bitfinex","BTCUSD",1757192588729,0.21060911,110290.0,110280.0,0.44505682]
["bitfinex","BTCUSD",1757192588933,0.21060911,110290.0,110280.0,0.49612371]
["bitfinex","BTCUSD",1757192589584,0.21060911,110290.0,110280.0,0.52006253]
["bitfinex","BTCUSD",1757192590221,0.20858911,110290.0,110280.0,0.52006253]
["bitfinex","BTCUSD",1757192601016,0.20858911,110290.0,110280.0,0.46899564]
["bitfinex","BTCUSD",1757192604004,0.21060911,110290.0,110280.0,0.46899564]
["bitfinex","BTCUSD",1757192604436,0.20858911,110290.0,110280.0,0.46899564]
["bitfinex","BTCUSD",1757192635181,0.20858911,110290.0,110280.0,0.46899564]
["bitfinex","BTCUSD",1757192639949,0.00408887,110290.0,110280.0,0.46899564]
["bitfinex","BTCUSD",1757192640147,0.18542897,110290.0,110280.0,0.46899564]
["bitfinex","BTCUSD",1757192640343,0.18542897,110290.0,110280.0,0.5158952]
["bitfinex","BTCUSD",1757192646834,0.18754897,110290.0,110280.0,0.5158952]
["bitfinex","BTCUSD",1757192648195,0.18542897,110290.0,110280.0,0.5158952]
["bitfinex","BTCUSD",1757192648460,0.18744897,110290.0,110280.0,0.5158952]
["bitfinex","BTCUSD",1757192656195,0.17777957,110300.0,110280.0,0.5158952]
["bitfinex","BTCUSD",1757192656391,0.20858911,110290.0,110280.0,0.5158952]
["bitfinex","BTCUSD",1757192656655,0.1953396,110290.0,110280.0,0.5158952]
["bitfinex","BTCUSD",1757192657235,0.1953396,110290.0,110280.0,0.5138952]
["bitfinex","BTCUSD",1757192657583,0.1953396,110290.0,110280.0,0.5148952]
["bitfinex","BTCUSD",1757192657943,0.1953396,110290.0,110280.0,0.5118952]
["bitfinex","BTCUSD",1757192658155,0.1953396,110290.0,110280.0,0.5138952]
["bitfinex","BTCUSD",1757192658588,0.1953396,110290.0,110280.0,0.5108952]
["bitfinex","BTCUSD",1757192658984,0.1953396,110290.0,110280.0,0.5158952]
["bitfinex","BTCUSD",1757192665412,0.1953396,110290.0,110280.0,0.3654152]
["bitfinex","BTCUSD",1757192665617,0.1953396,110290.0,110280.0,0.5158152]
["bitfinex","BTCUSD",1757192666015,0.1953396,110290.0,110280.0,0.3654152]
["bitfinex","BTCUSD",1757192666258,0.1953396,110290.0,110280.0,0.5158152]
["bitfinex","BTCUSD",1757192666475,0.1953396,110290.0,110280.0,0.3654152]
["bitfinex","BTCUSD",1757192667663,0.1953396,110290.0,110280.0,0.5158152]
["bitfinex","BTCUSD",1757192709923,0.1953396,110290.0,110280.0,0.7658152]
["bitfinex","BTCUSD",1757192730031,0.1953396,110290.0,110280.0,0.6154152]
["bitfinex","BTCUSD",1757192730252,0.1953396,110290.0,110280.0,0.7657752]
["bitfinex","BTCUSD",1757192730447,0.1953396,110290.0,110280.0,0.6154152]
["bitfinex","BTCUSD",1757192730687,0.1953396,110290.0,110280.0,0.7657752]
["bitfinex","BTCUSD",1757192730890,0.1953396,110290.0,110280.0,0.6154152]
["bitfinex","BTCUSD",1757192731092,0.1953396,110290.0,110280.0,0.7657752]
["bitfinex","BTCUSD",1757192732305,0.1953396,110290.0,110280.0,0.6154152]
["bitfinex","BTCUSD",1757192732522,0.1953396,110290.0,110280.0,0.7657752]
["bitfinex","BTCUSD",1757192768737,0.1953396,110290.0,110280.0,0.85769119]
["bitfinex","BTCUSD",1757192768953,0.17777957,110300.0,110280.0,1.60446585]
["bitfinex","BTCUSD",1757192769135,0.1813401,110290.0,110280.0,0.98580253]
["bitfinex","BTCUSD",1757192769352,0.1813401,110290.0,110280.0,1.16336755]
["bitfinex","BTCUSD",1757192769796,0.1813401,110290.0,110280.0,1.16644755]
["bitfinex","BTCUSD",1757192770142,0.1813401,110290.0,110280.0,1.43294755]
["bitfinex","BTCUSD",1757192770344,0.1813401,110290.0,110280.0,1.80633488]
["bitfinex","BTCUSD",1757192771230,0.1813401,110290.0,110280.0,1.80433488]
["bitfinex","BTCUSD",1757192771833,0.1813401,110290.0,110280.0,1.80533488]
["bitfinex","BTCUSD",1757192772037,0.1813401,110290.0,110280.0,1.80433488]
["bitfinex","BTCUSD",1757192772449,0.1813401,110290.0,110280.0,1.80633488]
["bitfinex","BTCUSD",1757192773015,0.1813401,110290.0,110280.0,1.90722673]
["bitfinex","BTCUSD",1757192773230,0.1813401,110290.0,110280.0,1.64072673]
["bitfinex","BTCUSD",1757192773437,0.1813401,110290.0,110280.0,1.68763673]
["bitfinex","BTCUSD",1757192773641,0.1813401,110290.0,110280.0,1.31405715]
["bitfinex","BTCUSD",1757192774238,0.1813401,110290.0,110280.0,1.35389282]
["bitfinex","BTCUSD",1757192779057,0.1813401,110290.0,110280.0,1.62039282]
["bitfinex","BTCUSD",1757192782830,0.1813401,110290.0,110280.0,1.23822188]
["bitfinex","BTCUSD",1757192783002,0.1813401,110290.0,110280.0,1.61141696]
["bitfinex","BTCUSD",1757192783201,0.1813401,110290.0,110280.0,1.23818188]
["bitfinex","BTCUSD",1757192783895,0.1813401,110290.0,110280.0,1.61137696]
["bitfinex","BTCUSD",1757192784782,0.1813401,110290.0,110280.0,1.56446696]
["bitfinex","BTCUSD",1757192785793,0.1813401,110290.0,110280.0,1.57373525]
["bitfinex","BTCUSD",1757192787006,0.1813401,110290.0,110280.0,1.56446696]
["bitfinex","BTCUSD",1757192787408,0.1813401,110290.0,110280.0,1.19127188]
["bitfinex","BTCUSD",1757192796630,0.1813401,110290.0,110280.0,1.15143621]
["bitfinex","BTCUSD",1757192797850,0.1813401,110290.0,110280.0,0.88493621]
["bitfinex","BTCUSD",1757192804538,0.1813401,110290.0,110280.0,0.92605493]
["bitfinex","BTCUSD",1757192830949,0.1813401,110290.0,110280.0,0.88493621]
["bitfinex","BTCUSD",1757192849479,0.1813401,110290.0,110280.0,0.92618527]
["bitfinex","BTCUSD",1757192857371,0.16735575,110300.0,110280.0,0.92618527]
["bitfinex","BTCUSD",1757192857537,0.16735575,110300.0,110290.0,0.31720274]
["bitfinex","BTCUSD",1757192857746,0.16735575,110300.0,110290.0,0.33284589]
["bitfinex","BTCUSD",1757192857989,0.16735575,110300.0,110290.0,0.33484589]
["bitfinex","BTCUSD",1757192858981,0.16735575,110300.0,110290.0,0.58484589]
["bitfinex","BTCUSD",1757192859123,0.16735575,110300.0,110290.0,0.58784589]
["bitfinex","BTCUSD",1757192860992,0.16735575,110300.0,110290.0,0.80564589]
["bitfinex","BTCUSD",1757192868376,0.16735575,110300.0,110290.0,0.82658471]
["bitfinex","BTCUSD",1757192868821,0.16735575,110300.0,110290.0,0.85382682]
["bitfinex","BTCUSD",1757192870890,0.16735575,110300.0,110290.0,1.12032682]
["bitfinex","BTCUSD",1757192883811,0.16735575,110300.0,110290.0,1.12032682]
["bitfinex","BTCUSD",1757192897960,0.16735575,110300.0,110290.0,1.12028682]
["bitfinex","BTCUSD",1757192924583,0.16865315,110310.0,110290.0,1.12028682]
["bitfinex","BTCUSD",1757192924789,0.17771851,110310.0,110300.0,0.15571654]
["bitfinex","BTCUSD",1757192924991,0.17771851,110310.0,110300.0,0.29658209]
["bitfinex","BTCUSD",1757192924992,0.17969851,110310.0,110300.0,0.29658209]
["bitfinex","BTCUSD",1757192925193,0.17969851,110310.0,110300.0,0.29431555]
["bitfinex","BTCUSD",1757192926121,0.17771851,110310.0,110300.0,0.32155765]
["bitfinex","BTCUSD",1757192926533,0.17871851,110310.0,110300.0,0.32155765]
["bitfinex","BTCUSD",1757192926896,0.18069851,110310.0,110300.0,0.57155765]
["bitfinex","BTCUSD",1757192927292,0.17969851,110310.0,110300.0,0.57155765]
["bitfinex","BTCUSD",1757192927496,0.18069851,110310.0,110300.0,0.57155765]
["bitfinex","BTCUSD",1757192927692,0.18069851,110310.0,110300.0,0.57255765]
["bitfinex","BTCUSD",1757192927920,0.18069851,110310.0,110300.0,0.64223765]
["bitfinex","BTCUSD",1757192929377,0.17871851,110310.0,110300.0,0.64223765]
["bitfinex","BTCUSD",1757192929606,0.16940489,110310.0,110300.0,0.66317647]
["bitfinex","BTCUSD",1757192933202,0.16940489,110310.0,110300.0,0.92967647]
["bitfinex","BTCUSD",1757192951933,0.16940489,110310.0,110300.0,1.14743647]
["bitfinex","BTCUSD",1757192959536,0.16940489,110310.0,110300.0,1.14739647]
["bitfinex","BTCUSD",1757192962927,0.16940489,110310.0,110300.0,0.88089647]
["bitfinex","BTCUSD",1757192995368,0.16940489,110310.0,110300.0,0.73069647]
["bitfinex","BTCUSD",1757192995575,0.16940489,110310.0,110300.0,0.85365437]
["bitfinex","BTCUSD",1757192997388,0.16940489,110310.0,110300.0,0.88089504]
["bitfinex","BTCUSD",1757192997747,0.19664556,110310.0,110300.0,0.88089504]
["bitfinex","BTCUSD",1757192999031,0.26700643,110320.0,110300.0,0.88089504]
["bitfinex","BTCUSD",1757192999247,0.2942471,110320.0,110310.0,0.24211599]
["bitfinex","BTCUSD",1757192999451,0.2942471,110320.0,110310.0,0.26002589]
["bitfinex","BTCUSD",1757192999659,0.2962271,110320.0,110310.0,0.26002589]
["bitfinex","BTCUSD",1757192999857,0.2962271,110320.0,110310.0,0.51002589]
["bitfinex","BTCUSD",1757193000321,0.2982271,110320.0,110310.0,0.51002589]
["bitfinex","BTCUSD",1757193001775,0.2962271,110320.0,110310.0,0.51002589]
["bitfinex","BTCUSD",1757193002189,0.2972271,110320.0,110310.0,0.51002589]
["bitfinex","BTCUSD",1757193002387,0.2962271,110320.0,110310.0,0.51002589]
["bitfinex","BTCUSD",1757193002789,0.2962271,110320.0,110310.0,0.51102589]
["bitfinex","BTCUSD",1757193002998,0.2962271,110320.0,110310.0,0.51202589]
["bitfinex","BTCUSD",1757193006858,0.2988771,110320.0,110310.0,0.53296471]
["bitfinex","BTCUSD",1757193017346,0.2988771,110320.0,110310.0,0.60264471]
["bitfinex","BTCUSD",1757193024573,0.2962271,110320.0,110310.0,0.60264471]
["bitfinex","BTCUSD",1757193041664,0.2962271,110320.0,110310.0,0.82040471]
["bitfinex","BTCUSD",1757193046839,0.2962271,110320.0,110310.0,0.60264471]
["bitfinex","BTCUSD",1757193051583,0.2962271,110320.0,110310.0,0.82040471]
["bitfinex","BTCUSD",1757193053132,0.2962271,110320.0,110310.0,0.82350471]
["bitfinex","BTCUSD",1757193056192,0.2962271,110320.0,110310.0,0.82559471]
["bitfinex","BTCUSD",1757193056393,0.2962271,110320.0,110310.0,0.60783471]
["bitfinex","BTCUSD",1757193061137,0.2962271,110320.0,110310.0,0.82559471]
["bitfinex","BTCUSD",1757193065283,0.0884468,110320.0,110310.0,0.82559471]
["bitfinex","BTCUSD",1757193089073,0.0864668,110320.0,110310.0,0.82559471]
["bitfinex","BTCUSD",1757193105508,0.39478469,110330.0,110310.0,0.82559471]
["bitfinex","BTCUSD",1757193105882,0.41438433,110330.0,110320.0,0.21984]
["bitfinex","BTCUSD",1757193106037,0.41438433,110330.0,110320.0,0.26673956]
["bitfinex","BTCUSD",1757193106263,0.44360643,110330.0,110320.0,0.26673956]
["bitfinex","BTCUSD",1757193106874,0.44460643,110330.0,110320.0,0.26673956]
["bitfinex","BTCUSD",1757193107083,0.44365325,110330.0,110320.0,0.26673956]
["bitfinex","BTCUSD",1757193107280,0.44365325,110330.0,110320.0,0.27184956]
["bitfinex","BTCUSD",1757193108715,0.45261984,110330.0,110320.0,0.22495]
["bitfinex","BTCUSD",1757193108926,0.45361984,110330.0,110320.0,0.22495]
["bitfinex","BTCUSD",1757193110743,0.45361984,110330.0,110320.0,0.21984]
["bitfinex","BTCUSD",1757193118932,0.45361984,110330.0,110320.0,0.22495]
["bitfinex","BTCUSD",1757193140014,0.45361984,110330.0,110320.0,0.22495]
["bitfinex","BTCUSD",1757193172008,0.45362005,110330.0,110320.0,0.22495]
["bitfinex","BTCUSD",1757193172956,0.46407768,110330.0,110320.0,0.22495]
["bitfinex","BTCUSD",1757193192824,0.46407768,110330.0,110320.0,0.22487]
["bitfinex","BTCUSD",1757193193022,0.46407768,110330.0,110320.0,0.07479]
["bitfinex","BTCUSD",1757193193227,0.46407768,110330.0,110320.0,0.22487]
["bitfinex","BTCUSD",1757193194198,0.46407768,110330.0,110320.0,0.07479]
["bitfinex","BTCUSD",1757193194443,0.46407768,110330.0,110320.0,0.22487]
["bitfinex","BTCUSD",1757193206644,0.46407768,110330.0,110320.0,0.07479]
["bitfinex","BTCUSD",1757193206849,0.46407768,110330.0,110320.0,0.22483]
["bitfinex","BTCUSD",1757193212237,0.46407768,110330.0,110320.0,0.07479]
["bitfinex","BTCUSD",1757193212441,0.46407768,110330.0,110320.0,0.22483]
["bitfinex","BTCUSD",1757193212849,0.46407768,110330.0,110320.0,0.07479]
["bitfinex","BTCUSD",1757193213049,0.46407768,110330.0,110320.0,0.22483]
["bitfinex","BTCUSD",1757193217954,0.06929299,110330.0,110320.0,0.22483]
["bitfinex","BTCUSD",1757193218153,0.25061526,110330.0,110320.0,0.22483]
["bitfinex","BTCUSD",1757193225142,0.24863526,110330.0,110320.0,0.09572882]
["bitfinex","BTCUSD",1757193225351,0.24863526,110330.0,110320.0,0.33995094]
["bitfinex","BTCUSD",1757193225562,0.22903541,110330.0,110320.0,0.33768481]
["bitfinex","BTCUSD",1757193225770,0.20179331,110330.0,110320.0,0.33768481]
["bitfinex","BTCUSD",1757193225974,0.20179331,110330.0,110320.0,0.58768481]
["bitfinex","BTCUSD",1757193226174,0.20079331,110330.0,110320.0,0.4648815]
["bitfinex","BTCUSD",1757193226425,0.20079331,110330.0,110320.0,0.6149215]
["bitfinex","BTCUSD",1757193226654,0.20179331,110330.0,110320.0,0.6149215]
["bitfinex","BTCUSD",1757193226868,0.20079331,110330.0,110320.0,0.6149215]
["bitfinex","BTCUSD",1757193227359,0.20079331,110330.0,110320.0,0.6159215]
["bitfinex","BTCUSD",1757193227936,0.20079331,110330.0,110320.0,0.6169215]
["bitfinex","BTCUSD",1757193229275,0.20079331,110330.0,110320.0,0.4668815]
["bitfinex","BTCUSD",1757193229482,0.20079331,110330.0,110320.0,0.6169215]
["bitfinex","BTCUSD",1757193231310,0.20079331,110330.0,110320.0,0.4668815]
["bitfinex","BTCUSD",1757193231516,0.20079331,110330.0,110320.0,0.6169215]
["bitfinex","BTCUSD",1757193233566,0.20079331,110330.0,110320.0,0.4668815]
["bitfinex","BTCUSD",1757193233769,0.20079331,110330.0,110320.0,0.6169215]
["bitfinex","BTCUSD",1757193237528,0.20079331,110330.0,110320.0,0.58968481]
["bitfinex","BTCUSD",1757193240263,0.20079331,110330.0,110320.0,0.43964481]
["bitfinex","BTCUSD",1757193240490,0.20079331,110330.0,110320.0,0.58964481]
["bitfinex","BTCUSD",1757193258164,0.30830628,110340.0,110320.0,0.58964481]
["bitfinex","BTCUSD",1757193258385,0.30830628,110340.0,110330.0,0.11512073]
["bitfinex","BTCUSD",1757193258581,0.30830628,110340.0,110330.0,0.33578073]
["bitfinex","BTCUSD",1757193258880,0.30830628,110340.0,110330.0,0.33550481]
["bitfinex","BTCUSD",1757193259875,0.3337722,110340.0,110330.0,0.33550481]
["bitfinex","BTCUSD",1757193260064,0.3337722,110340.0,110330.0,0.58550481]
["bitfinex","BTCUSD",1757193260951,0.3337722,110340.0,110330.0,0.58650481]
["bitfinex","BTCUSD",1757193277882,0.3337722,110340.0,110330.0,0.65614481]
["bitfinex","BTCUSD",1757193279856,0.3337722,110340.0,110330.0,0.80610481]
["bitfinex","BTCUSD",1757193323886,0.3357522,110340.0,110330.0,0.80610481]
["bitfinex","BTCUSD",1757193324539,0.3357522,110340.0,110330.0,0.65614481]
["bitfinex","BTCUSD",1757193324748,0.3357522,110340.0,110330.0,0.68832]
["bitfinex","BTCUSD",1757193324749,0.3384022,110340.0,110330.0,0.68832]
["bitfinex","BTCUSD",1757193324941,0.35799891,110340.0,110330.0,0.53836]
["bitfinex","BTCUSD",1757193325155,0.35799891,110340.0,110330.0,0.68832]
["bitfinex","BTCUSD",1757193325545,0.35799891,110340.0,110330.0,0.53836]
["bitfinex","BTCUSD",1757193325780,0.35799891,110340.0,110330.0,0.592196]
["bitfinex","BTCUSD",1757193326005,0.35799891,110340.0,110330.0,0.742156]
["bitfinex","BTCUSD",1757193327095,0.69799891,110340.0,110330.0,0.53836]
["bitfinex","BTCUSD",1757193327346,0.69799891,110340.0,110330.0,0.68832]
["bitfinex","BTCUSD",1757193327969,0.69799891,110340.0,110330.0,0.00276066]
["bitfinex","BTCUSD",1757193328224,0.73719891,110340.0,110330.0,0.0443442]
["bitfinex","BTCUSD",1757193328436,0.73719891,110340.0,110330.0,0.1943842]
["bitfinex","BTCUSD",1757193329873,0.18129079,110320.0,110310.0,0.02093882]
["bitfinex","BTCUSD",1757193330080,0.18129079,110320.0,110310.0,0.35957255]
["bitfinex","BTCUSD",1757193330287,0.18328079,110320.0,110310.0,0.35957255]
["bitfinex","BTCUSD",1757193330553,0.21052188,110320.0,110310.0,0.35957255]
["bitfinex","BTCUSD",1757193331354,0.55052188,110320.0,110310.0,0.36057255]
["bitfinex","BTCUSD",1757193332158,0.55052188,110320.0,110310.0,0.36157255]
["bitfinex","BTCUSD",1757193334861,0.55052188,110320.0,110310.0,0.36478255]
["bitfinex","BTCUSD",1757193335731,0.55052188,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193337021,0.54853188,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193337416,0.55048188,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193342578,0.54853188,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193367504,0.18129079,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193396935,0.18129079,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193397455,0.18328079,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193399281,0.18129079,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193399815,0.18328079,110320.0,110310.0,0.36689255]
["bitfinex","BTCUSD",1757193402411,0.18328079,110320.0,110310.0,0.36697255]
["bitfinex","BTCUSD",1757193406364,0.18129079,110320.0,110310.0,0.36697255]
["bitfinex","BTCUSD",1757193408614,0.18328079,110320.0,110310.0,0.36697255]
["bitfinex","BTCUSD",1757193416329,0.18129079,110320.0,110310.0,0.36697255]
["bitfinex","BTCUSD",1757193418023,0.20853188,110320.0,110310.0,0.36697255]
["bitfinex","BTCUSD",1757193418247,0.20853188,110320.0,110310.0,0.39421364]
["bitfinex","BTCUSD",1757193463865,0.18727098,110320.0,110310.0,0.39421364]
["bitfinex","BTCUSD",1757193464227,0.18129079,110320.0,110310.0,0.39421364]
["bitfinex","BTCUSD",1757193531878,0.18129079,110320.0,110310.0,0.24405364]
["bitfinex","BTCUSD",1757193532085,0.18129079,110320.0,110310.0,0.39409364]
["bitfinex","BTCUSD",1757193540074,0.18129079,110320.0,110310.0,0.24405364]
["bitfinex","BTCUSD",1757193540220,0.18129079,110320.0,110310.0,0.39409364]
["bitfinex","BTCUSD",1757193550996,0.18129079,110320.0,110310.0,0.24405364]
["bitfinex","BTCUSD",1757193551200,0.18129079,110320.0,110310.0,0.39409364]
["bitfinex","BTCUSD",1757193553230,0.18129079,110320.0,110310.0,0.24405364]
["bitfinex","BTCUSD",1757193553431,0.18129079,110320.0,110310.0,0.39409364]
["bitfinex","BTCUSD",1757193554061,0.18327079,110320.0,110310.0,0.24405364]
["bitfinex","BTCUSD",1757193554264,0.18327079,110320.0,110310.0,0.38877364]
["bitfinex","BTCUSD",1757193554669,0.14747091,110330.0,110310.0,0.38877364]
["bitfinex","BTCUSD",1757193554922,0.16706929,110330.0,110310.0,0.39408364]
["bitfinex","BTCUSD",1757193555132,0.18129079,110320.0,110310.0,0.39408364]
["bitfinex","BTCUSD",1757193555923,0.18129079,110320.0,110310.0,0.39308364]
["bitfinex","BTCUSD",1757193556787,0.18129079,110320.0,110310.0,0.39208364]
["bitfinex","BTCUSD",1757193558272,0.18129079,110320.0,110310.0,0.39408364]
["bitfinex","BTCUSD",1757193562431,0.18238079,110320.0,110310.0,0.24404364]
["bitfinex","BTCUSD",1757193562646,0.18238079,110320.0,110310.0,0.38877364]
["bitfinex","BTCUSD",1757193563067,0.18238079,110320.0,110310.0,0.39200364]
["bitfinex","BTCUSD",1757193563268,0.18238079,110320.0,110310.0,0.39408364]
["bitfinex","BTCUSD",1757193566846,0.18238079,110320.0,110310.0,0.39200364]
["bitfinex","BTCUSD",1757193567341,0.18238079,110320.0,110310.0,0.39408364]
["bitfinex","BTCUSD",1757193568294,0.18238079,110320.0,110310.0,0.24404364]
["bitfinex","BTCUSD",1757193568472,0.18238079,110320.0,110310.0,0.39408364]
["bitfinex","BTCUSD",1757193571058,0.18238079,110320.0,110310.0,0.23873364]
["bitfinex","BTCUSD",1757193571264,0.18238079,110320.0,110310.0,0.38877364]
["bitfinex","BTCUSD",1757193571665,0.18238079,110320.0,110310.0,0.39200364]
["bitfinex","BTCUSD",1757193579125,0.18238079,110320.0,110310.0,0.39415364]
["bitfinex","BTCUSD",1757193579642,0.18238079,110320.0,110310.0,0.23873364]
["bitfinex","BTCUSD",1757193579840,0.18238079,110320.0,110310.0,0.38877364]
["bitfinex","BTCUSD",1757193580270,0.18238079,110320.0,110310.0,0.39186364]
["bitfinex","BTCUSD",1757193582149,0.18238079,110320.0,110310.0,0.39401364]
["bitfinex","BTCUSD",1757193582903,0.18129079,110320.0,110310.0,0.39401364]
["bitfinex","BTCUSD",1757193584752,0.18238079,110320.0,110310.0,0.39401364]
["bitfinex","BTCUSD",1757193588723,0.18129079,110320.0,110310.0,0.39401364]
["bitfinex","BTCUSD",1757193592506,0.18238079,110320.0,110310.0,0.39401364]
["bitfinex","BTCUSD",1757193596731,0.18129079,110320.0,110310.0,0.39401364]
["bitfinex","BTCUSD",1757193600207,0.18238079,110320.0,110310.0,0.23873364]
["bitfinex","BTCUSD",1757193600424,0.18238079,110320.0,110310.0,0.38877364]
["bitfinex","BTCUSD",1757193600670,0.18238079,110320.0,110310.0,0.39186364]
["bitfinex","BTCUSD",1757193600822,0.18238079,110320.0,110310.0,0.39401364]
["bitfinex","BTCUSD",1757193602791,0.18238079,110320.0,110310.0,0.24182364]
["bitfinex","BTCUSD",1757193602989,0.51465095,110320.0,110310.0,0.36462255]
["bitfinex","BTCUSD",1757193603266,0.54189238,110320.0,110310.0,0.36462255]
["bitfinex","BTCUSD",1757193606957,0.54189238,110320.0,110310.0,0.36677255]
["bitfinex","BTCUSD",1757193613145,0.56148379,110320.0,110310.0,0.36677255]
["bitfinex","BTCUSD",1757193618826,0.56148379,110320.0,110310.0,0.21673255]
["bitfinex","BTCUSD",1757193619044,0.56148379,110320.0,110310.0,0.36677255]
["bitfinex","BTCUSD",1757193628264,0.56148379,110320.0,110310.0,0.36462255]
["bitfinex","BTCUSD",1757193631154,0.56148379,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193645164,0.380193,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193645396,0.56148379,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193648484,0.22812363,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193652666,0.22812363,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193657721,0.38682763,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193657908,0.41406951,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193694820,0.43366984,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193706889,0.568133,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193719501,0.38684221,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193719737,0.568133,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193720573,0.568133,110320.0,110310.0,0.39381443]
["bitfinex","BTCUSD",1757193723748,0.568133,110320.0,110310.0,0.36657255]
["bitfinex","BTCUSD",1757193731197,0.568133,110320.0,110310.0,0.36653255]
["bitfinex","BTCUSD",1757193744994,0.228133,110320.0,110310.0,0.36653255]
["bitfinex","BTCUSD",1757193756365,0.23122282,110340.0,110320.0,0.02093882]
["bitfinex","BTCUSD",1757193756581,0.18127435,110330.0,110320.0,0.04248703]
["bitfinex","BTCUSD",1757193756806,0.18126043,110340.0,110320.0,0.27948882]
["bitfinex","BTCUSD",1757193757007,0.18126043,110340.0,110320.0,0.28148882]
["bitfinex","BTCUSD",1757193757207,0.18126043,110340.0,110330.0,0.02413882]
["bitfinex","BTCUSD",1757193757620,0.18126043,110340.0,110330.0,0.02629882]
["bitfinex","BTCUSD",1757193758044,0.18126043,110340.0,110330.0,0.05353148]
["bitfinex","BTCUSD",1757193759056,0.18126043,110340.0,110330.0,0.14944747]
["bitfinex","BTCUSD",1757193759879,0.18126043,110340.0,110330.0,0.15171339]
["bitfinex","BTCUSD",1757193760857,0.18126043,110340.0,110330.0,0.14944747]
["bitfinex","BTCUSD",1757193761058,0.18126043,110340.0,110330.0,0.15171339]
["bitfinex","BTCUSD",1757193761481,0.18126043,110340.0,110330.0,0.14944747]
["bitfinex","BTCUSD",1757193771670,0.18126043,110340.0,110330.0,0.29968747]
["bitfinex","BTCUSD",1757193771911,0.18322043,110340.0,110330.0,0.03659266]
["bitfinex","BTCUSD",1757193772095,0.18322043,110340.0,110330.0,0.18147266]
["bitfinex","BTCUSD",1757193772266,0.18322043,110340.0,110330.0,0.20241148]
["bitfinex","BTCUSD",1757193772687,0.21045803,110340.0,110330.0,0.03123266]
["bitfinex","BTCUSD",1757193773010,0.55329803,110340.0,110320.0,0.09691936]
["bitfinex","BTCUSD",1757193773216,0.18127435,110330.0,110320.0,0.21979079]
["bitfinex","BTCUSD",1757193773546,0.18127435,110330.0,110320.0,0.37007079]
["bitfinex","BTCUSD",1757193773728,0.20851371,110330.0,110320.0,0.37007079]
["bitfinex","BTCUSD",1757193773968,0.21047371,110330.0,110320.0,0.37007079]
["bitfinex","BTCUSD",1757193774173,0.21047371,110330.0,110320.0,0.37107079]
["bitfinex","BTCUSD",1757193774385,0.21047371,110330.0,110320.0,0.22179079]
["bitfinex","BTCUSD",1757193774592,0.21047371,110330.0,110320.0,0.25091544]
["bitfinex","BTCUSD",1757193774801,0.21047371,110330.0,110320.0,0.25491544]
["bitfinex","BTCUSD",1757193778053,0.21047371,110330.0,110320.0,0.26072453]
["bitfinex","BTCUSD",1757193778473,0.18323435,110330.0,110320.0,0.26072453]
["bitfinex","BTCUSD",1757193780331,0.18323435,110330.0,110320.0,0.11044453]
["bitfinex","BTCUSD",1757193780534,0.18323435,110330.0,110320.0,0.26072453]
["bitfinex","BTCUSD",1757193780887,0.18323435,110330.0,110320.0,0.25070791]
["bitfinex","BTCUSD",1757193781335,0.18129079,110320.0,110310.0,0.02098564]
["bitfinex","BTCUSD",1757193781549,0.18129079,110320.0,110310.0,0.18258163]
["bitfinex","BTCUSD",1757193781745,0.18325079,110320.0,110310.0,0.33286163]
["bitfinex","BTCUSD",1757193782007,0.18325079,110320.0,110310.0,0.36646779]
["bitfinex","BTCUSD",1757193782676,0.18325079,110320.0,110310.0,0.21618779]
["bitfinex","BTCUSD",1757193782853,0.18325079,110320.0,110310.0,0.36646779]
["bitfinex","BTCUSD",1757193783049,0.18325079,110320.0,110310.0,0.21718779]
["bitfinex","BTCUSD",1757193783633,0.18325079,110320.0,110310.0,0.21618779]
["bitfinex","BTCUSD",1757193783966,0.52709079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193784558,0.52609079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193784973,0.52909079,110320.0,110310.0,0.06972682]
["bitfinex","BTCUSD",1757193785225,0.52909079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193785831,0.53009079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193786811,0.52909079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193787043,0.53009079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193789764,0.53009079,110320.0,110310.0,0.06972682]
["bitfinex","BTCUSD",1757193789975,0.53009079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193790400,0.53009079,110320.0,110310.0,0.06972682]
["bitfinex","BTCUSD",1757193790602,0.53009079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193791448,0.53009079,110320.0,110310.0,0.06972682]
["bitfinex","BTCUSD",1757193791619,0.52725079,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193793379,0.54675169,110320.0,110310.0,0.22000682]
["bitfinex","BTCUSD",1757193794544,0.54675169,110320.0,110310.0,0.06972682]
["bitfinex","BTCUSD",1757193794743,0.54675169,110320.0,110310.0,0.21996682]
["bitfinex","BTCUSD",1757193797702,0.54675169,110320.0,110310.0,0.06972682]
["bitfinex","BTCUSD",1757193798101,0.54675169,110320.0,110310.0,0.21996682]
["bitfinex","BTCUSD",1757193800693,0.54675169,110320.0,110310.0,0.06972682]
["bitfinex","BTCUSD",1757193800920,0.54675169,110320.0,110310.0,0.2272595]
["bitfinex","BTCUSD",1757193801132,0.54675169,110320.0,110310.0,0.2323995]
["bitfinex","BTCUSD",1757193802021,0.54675169,110320.0,110310.0,0.0821595]
["bitfinex","BTCUSD",1757193802271,0.54675169,110320.0,110310.0,0.2323995]
["bitfinex","BTCUSD",1757193802875,0.54675169,110320.0,110310.0,0.22510682]
["bitfinex","BTCUSD",1757193803233,0.57124816,110320.0,110310.0,0.22510682]
["bitfinex","BTCUSD",1757193812136,0.60387273,110320.0,110310.0,0.22510682]
["bitfinex","BTCUSD",1757193821303,0.57124816,110320.0,110310.0,0.22510682]
["bitfinex","BTCUSD",1757193838860,0.59849146,110320.0,110310.0,0.22510682]
["bitfinex","BTCUSD",1757193841491,0.59849146,110320.0,110310.0,0.2476175]
["bitfinex","BTCUSD",1757193843381,0.57399499,110320.0,110310.0,0.2476175]
["bitfinex","BTCUSD",1757193849660,0.23203499,110320.0,110310.0,0.2476175]
["bitfinex","BTCUSD",1757193851482,0.57203499,110320.0,110310.0,0.2476175]
["bitfinex","BTCUSD",1757193853054,0.40083732,110320.0,110310.0,0.2476175]
["bitfinex","BTCUSD",1757193865413,0.40083732,110320.0,110310.0,0.2474175]
["bitfinex","BTCUSD",1757193865840,0.42043453,110320.0,110310.0,0.2474175]
["bitfinex","BTCUSD",1757193889502,0.42184453,110320.0,110310.0,0.2474175]
["bitfinex","BTCUSD",1757193897621,0.18130722,110310.0,110300.0,0.04818211]
["bitfinex","BTCUSD",1757193897828,0.18130722,110310.0,110300.0,0.3598181]
["bitfinex","BTCUSD",1757193898029,0.18130722,110310.0,110300.0,0.3618881]
["bitfinex","BTCUSD",1757193899636,0.18130722,110310.0,110300.0,0.3650581]
["bitfinex","BTCUSD",1757193908795,0.20090687,110310.0,110300.0,0.3650581]
["bitfinex","BTCUSD",1757193912017,0.20090687,110310.0,110300.0,0.2150181]
["bitfinex","BTCUSD",1757193912290,0.20090687,110310.0,110300.0,0.3650581]
["bitfinex","BTCUSD",1757193930662,0.20294687,110310.0,110300.0,0.2150181]
["bitfinex","BTCUSD",1757193931288,0.20294687,110310.0,110300.0,0.3650581]
["bitfinex","BTCUSD",1757193933026,0.20294687,110310.0,110300.0,0.2150181]
["bitfinex","BTCUSD",1757193933232,0.20294687,110310.0,110300.0,0.3650581]
["bitfinex","BTCUSD",1757193935208,0.42223618,110320.0,110300.0,0.3650581]
["bitfinex","BTCUSD",1757193935409,0.18130722,110310.0,110300.0,0.3650581]
["bitfinex","BTCUSD",1757193935617,0.18130722,110310.0,110300.0,0.33781481]
["bitfinex","BTCUSD",1757193935806,0.18130722,110310.0,110300.0,0.3650581]
["bitfinex","BTCUSD",1757193936459,0.18334722,110310.0,110300.0,0.2097781]
["bitfinex","BTCUSD",1757193936920,0.18334722,110310.0,110300.0,0.3598181]
["bitfinex","BTCUSD",1757193941458,0.18334722,110310.0,110300.0,0.3619381]
["bitfinex","BTCUSD",1757193944650,0.18334722,110310.0,110300.0,0.2118981]
["bitfinex","BTCUSD",1757193944857,0.18637722,110310.0,110300.0,0.3598181]
["bitfinex","BTCUSD",1757193945271,0.18334722,110310.0,110300.0,0.3598181]
["bitfinex","BTCUSD",1757193946718,0.18334722,110310.0,110300.0,0.3619381]
["bitfinex","BTCUSD",1757193947375,0.20294401,110310.0,110300.0,0.3619381]
["bitfinex","BTCUSD",1757193948227,0.20294401,110310.0,110300.0,0.3649381]
["bitfinex","BTCUSD",1757193951203,0.18334722,110310.0,110300.0,0.3649381]
["bitfinex","BTCUSD",1757193951413,0.20294303,110310.0,110300.0,0.3649381]
["bitfinex","BTCUSD",1757193953573,0.20294303,110310.0,110300.0,0.2148981]
["bitfinex","BTCUSD",1757193953782,0.20090303,110310.0,110300.0,0.3649381]
["bitfinex","BTCUSD",1757193957724,0.18130722,110310.0,110300.0,0.3649381]
["bitfinex","BTCUSD",1757193959350,0.18130722,110310.0,110300.0,0.3669381]
["bitfinex","BTCUSD",1757193960681,0.18130722,110310.0,110300.0,0.3679381]
["bitfinex","BTCUSD",1757193961957,0.18130722,110310.0,110300.0,0.4075981]
["bitfinex","BTCUSD",1757193963242,0.17067508,110310.0,110300.0,0.4075981]
["bitfinex","BTCUSD",1757193967538,0.17067508,110310.0,110300.0,0.3679381]
["bitfinex","BTCUSD",1757193967942,0.17067508,110310.0,110300.0,0.2178981]
["bitfinex","BTCUSD",1757193968399,0.17067508,110310.0,110300.0,0.3679381]
["bitfinex","BTCUSD",1757193975899,0.17067508,110310.0,110300.0,0.2178981]
["bitfinex","BTCUSD",1757193976100,0.17067508,110310.0,110300.0,0.3679381]
["bitfinex","BTCUSD",1757193984571,0.17067508,110310.0,110300.0,0.4094381]
["bitfinex","BTCUSD",1757193986419,0.17067508,110310.0,110300.0,0.6759381]
["bitfinex","BTCUSD",1757193991256,0.1600431,110310.0,110300.0,0.6759381]
["bitfinex","BTCUSD",1757193999596,4.68e-05,110320.0,110310.0,0.02093882]
["bitfinex","BTCUSD",1757193999794,4.68e-05,110320.0,110310.0,0.11713115]
["bitfinex","BTCUSD",1757194000057,4.68e-05,110320.0,110310.0,0.12024115]
["bitfinex","BTCUSD",1757194000274,0.18135255,110320.0,110310.0,0.12024115]
["bitfinex","BTCUSD",1757194000515,0.18135255,110320.0,110310.0,0.14747834]
["bitfinex","BTCUSD",1757194002483,0.18135255,110320.0,110310.0,0.36523834]
["bitfinex","BTCUSD",1757194002695,0.18135255,110320.0,110310.0,0.362972]
["bitfinex","BTCUSD",1757194002913,0.18135255,110320.0,110310.0,0.40462926]
["bitfinex","BTCUSD",1757194015989,0.16139854,110330.0,110310.0,0.40462926]
["bitfinex","BTCUSD",1757194016173,0.16139854,110330.0,110320.0,0.31394212]
["bitfinex","BTCUSD",1757194016390,0.16139854,110330.0,110320.0,0.31679599]
["bitfinex","BTCUSD",1757194016858,0.16139854,110330.0,110320.0,0.34403317]
["bitfinex","BTCUSD",1757194017268,0.16239854,110330.0,110320.0,0.34403317]
["bitfinex","BTCUSD",1757194017929,0.16339854,110330.0,110320.0,0.34403317]
["bitfinex","BTCUSD",1757194018220,0.16239854,110330.0,110320.0,0.34403317]
["bitfinex","BTCUSD",1757194018654,0.16339854,110330.0,110320.0,0.34403317]
["bitfinex","BTCUSD",1757194019087,0.16239854,110330.0,110320.0,0.34403317]
["bitfinex","BTCUSD",1757194019517,0.16339854,110330.0,110320.0,0.34403317]
["bitfinex","BTCUSD",1757194027927,0.002,110330.0,110320.0,0.34403317]
["bitfinex","BTCUSD",1757194028618,0.002,110330.0,110320.0,0.36497199]
["bitfinex","BTCUSD",1757194028825,0.18327435,110330.0,110320.0,0.36497199]
["bitfinex","BTCUSD",1757194029588,0.18227435,110330.0,110320.0,0.36497199]
["bitfinex","BTCUSD",1757194031215,0.18127435,110330.0,110320.0,0.36497199]
["bitfinex","BTCUSD",1757194031633,0.18127435,110330.0,110320.0,0.36997199]
["bitfinex","BTCUSD",1757194040484,0.18127435,110330.0,110320.0,0.21989199]
["bitfinex","BTCUSD",1757194040688,0.18127435,110330.0,110320.0,0.36993199]
["bitfinex","BTCUSD",1757194041898,0.18324435,110330.0,110320.0,0.21678199]
["bitfinex","BTCUSD",1757194042120,0.18324435,110330.0,110320.0,0.36481199]
["bitfinex","BTCUSD",1757194042351,0.18324435,110330.0,110320.0,0.58763199]
["bitfinex","BTCUSD",1757194042782,0.18324435,110330.0,110320.0,0.58563199]
["bitfinex","BTCUSD",1757194043046,0.18324435,110330.0,110320.0,0.58263199]
["bitfinex","BTCUSD",1757194044152,0.18324435,110330.0,110320.0,0.58563199]
["bitfinex","BTCUSD",1757194046983,0.18324435,110330.0,110320.0,0.43559199]
["bitfinex","BTCUSD",1757194047209,0.18324435,110330.0,110320.0,0.58563199]
["bitfinex","BTCUSD",1757194048185,0.18127435,110330.0,110320.0,0.58563199]
["bitfinex","BTCUSD",1757194057499,0.18127435,110330.0,110320.0,0.58559199]
["bitfinex","BTCUSD",1757194069321,0.17793444,110340.0,110330.0,0.02093882]
["bitfinex","BTCUSD",1757194069532,0.18007444,110340.0,110330.0,0.26289481]
["bitfinex","BTCUSD",1757194069937,0.18007444,110340.0,110330.0,0.29013068]
["bitfinex","BTCUSD",1757194071208,0.18007444,110340.0,110330.0,0.35977068]
["bitfinex","BTCUSD",1757194079428,0.19966937,110340.0,110330.0,0.35977068]
["bitfinex","BTCUSD",1757194085328,0.19966937,110340.0,110330.0,0.35973068]
["bitfinex","BTCUSD",1757194087086,0.19966937,110340.0,110330.0,0.20973068]
["bitfinex","BTCUSD",1757194087292,0.19966937,110340.0,110330.0,0.35973068]
["bitfinex","BTCUSD",1757194090666,0.19966937,110340.0,110330.0,0.35977068]
["bitfinex","BTCUSD",1757194091890,0.18129079,110320.0,110310.0,0.22096]
["bitfinex","BTCUSD",1757194092127,0.18129079,110320.0,110310.0,0.56186314]
["bitfinex","BTCUSD",1757194092937,0.18129079,110320.0,110310.0,0.56486314]
["bitfinex","BTCUSD",1757194093095,0.18129079,110320.0,110310.0,0.56686314]
["bitfinex","BTCUSD",1757194093707,0.18129079,110320.0,110310.0,0.58780196]
["bitfinex","BTCUSD",1757194097049,0.18129079,110320.0,110310.0,0.56056481]
["bitfinex","BTCUSD",1757194097470,0.20852795,110320.0,110310.0,0.56056481]
["bitfinex","BTCUSD",1757194110586,0.16988932,110330.0,110320.0,0.02093882]
["bitfinex","BTCUSD",1757194110784,0.19712586,110330.0,110320.0,0.11719094]
["bitfinex","BTCUSD",1757194110927,0.19712586,110330.0,110320.0,0.19011094]
["bitfinex","BTCUSD",1757194111281,0.19712586,110330.0,110320.0,0.18784481]
["bitfinex","BTCUSD",1757194112082,0.19712586,110330.0,110320.0,0.18884481]
["bitfinex","BTCUSD",1757194112483,0.19712586,110330.0,110320.0,0.19084481]
["bitfinex","BTCUSD",1757194112693,0.19924586,110330.0,110320.0,0.33776481]
["bitfinex","BTCUSD",1757194112900,0.19924586,110330.0,110320.0,0.33569481]
["bitfinex","BTCUSD",1757194113909,0.19924586,110330.0,110320.0,0.18553481]
["bitfinex","BTCUSD",1757194114103,0.19924586,110330.0,110320.0,0.33569481]
["bitfinex","BTCUSD",1757194114311,0.19924586,110330.0,110320.0,0.18553481]
["bitfinex","BTCUSD",1757194114542,0.19924586,110330.0,110320.0,0.33569481]
["bitfinex","BTCUSD",1757194117085,0.19924586,110330.0,110320.0,0.18553481]
["bitfinex","BTCUSD",1757194117290,0.19924586,110330.0,110320.0,0.33569481]
["bitfinex","BTCUSD",1757194122916,0.19924586,110330.0,110320.0,0.33784481]
["bitfinex","BTCUSD",1757194123150,0.19924586,110330.0,110320.0,0.34093481]
["bitfinex","BTCUSD",1757194124614,0.19924586,110330.0,110320.0,0.33784481]
["bitfinex","BTCUSD",1757194125117,0.19924586,110330.0,110320.0,0.33565481]
["bitfinex","BTCUSD",1757194126757,0.19924586,110330.0,110320.0,0.34089481]
["bitfinex","BTCUSD",1757194128453,0.19924586,110330.0,110320.0,0.33780481]
["bitfinex","BTCUSD",1757194131516,0.19924586,110330.0,110320.0,0.34089481]
["bitfinex","BTCUSD",1757194137247,0.19924586,110330.0,110320.0,0.18553481]
["bitfinex","BTCUSD",1757194137447,0.19924586,110330.0,110320.0,0.33561481]
["bitfinex","BTCUSD",1757194138150,0.19924586,110330.0,110320.0,0.18553481]
["bitfinex","BTCUSD",1757194138365,0.18129079,110320.0,110310.0,0.21772]
["bitfinex","BTCUSD",1757194138564,0.18341079,110320.0,110310.0,0.52943599]
["bitfinex","BTCUSD",1757194138932,0.21064943,110320.0,110310.0,0.52943599]
["bitfinex","BTCUSD",1757194139724,0.21064943,110320.0,110310.0,0.53443599]
["bitfinex","BTCUSD",1757194140141,0.21064943,110320.0,110310.0,0.55537481]
["bitfinex","BTCUSD",1757194140540,0.21064943,110320.0,110310.0,0.40525481]
["bitfinex","BTCUSD",1757194140786,0.21064943,110320.0,110310.0,0.55537481]
["bitfinex","BTCUSD",1757194141290,0.21064943,110320.0,110310.0,0.40525481]
["bitfinex","BTCUSD",1757194141447,0.21064943,110320.0,110310.0,0.55537481]
["bitfinex","BTCUSD",1757194141648,0.21064943,110320.0,110310.0,0.40525481]
["bitfinex","BTCUSD",1757194141868,0.21064943,110320.0,110310.0,0.55537481]
["bitfinex","BTCUSD",1757194142867,0.21064943,110320.0,110310.0,0.40525481]
["bitfinex","BTCUSD",1757194143074,0.21064943,110320.0,110310.0,0.55537481]
["bitfinex","BTCUSD",1757194143934,0.21064943,110320.0,110310.0,0.40525481]
["bitfinex","BTCUSD",1757194144154,0.55374943,110320.0,110310.0,0.44252]
["bitfinex","BTCUSD",1757194144999,0.55374943,110320.0,110310.0,0.2904]
["bitfinex","BTCUSD",1757194145168,0.55374943,110320.0,110310.0,0.44052]
["bitfinex","BTCUSD",1757194145364,0.55374943,110320.0,110310.0,0.43752]
["bitfinex","BTCUSD",1757194145792,0.55374943,110320.0,110310.0,0.43852]
["bitfinex","BTCUSD",1757194145960,0.55374943,110320.0,110310.0,0.43752]
["bitfinex","BTCUSD",1757194146576,0.55474943,110320.0,110310.0,0.43752]
["bitfinex","BTCUSD",1757194150714,0.55474943,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1757194150902,0.55474943,110320.0,110310.0,0.06968001]
["bitfinex","BTCUSD",1757194151105,0.55474943,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1757194151334,0.55474943,110320.0,110310.0,0.15012001]
["bitfinex","BTCUSD",1757194151771,0.55474943,110320.0,110310.0,0.15999]
["bitfinex","BTCUSD",1757194151983,0.55474943,110320.0,110310.0,0.22862028]
["bitfinex","BTCUSD",1757194153046,0.55474943,110320.0,110310.0,0.22858028]
["bitfinex","BTCUSD",1757194154332,0.55474943,110320.0,110310.0,0.06968001]
["bitfinex","BTCUSD",1757194157862,0.55164943,110320.0,110310.0,0.07178001]
["bitfinex","BTCUSD",1757194158090,0.54952943,110320.0,110310.0,0.07501001]
["bitfinex","BTCUSD",1757194158299,0.55164943,110320.0,110310.0,0.07501001]
["bitfinex","BTCUSD",1757194158710,0.55164943,110320.0,110310.0,0.07178001]
["bitfinex","BTCUSD",1757194160603,0.55164943,110320.0,110310.0,0.07178001]
["bitfinex","BTCUSD",1757194164296,0.57121464,110320.0,110310.0,0.06968001]
["bitfinex","BTCUSD",1757194166595,0.57121464,110320.0,110310.0,0.2198]
["bitfinex","BTCUSD",1757194167457,0.57436464,110320.0,110310.0,0.06968]
["bitfinex","BTCUSD",1757194167658,0.57436464,110320.0,110310.0,0.2198]
["bitfinex","BTCUSD",1757194171497,0.57436464,110320.0,110310.0,0.06968001]
["bitfinex","BTCUSD",1757194172120,0.57436464,110320.0,110310.0,0.06968]
["bitfinex","BTCUSD",1757194172323,0.57436464,110320.0,110310.0,0.21984]
["bitfinex","BTCUSD",1757194178486,0.57436464,110320.0,110310.0,0.15016001]
["bitfinex","BTCUSD",1757194179694,0.57436464,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1757194181355,0.52130722,110310.0,110300.0,0.06968]
["bitfinex","BTCUSD",1757194181591,0.18132366,110300.0,110290.0,0.09366882]
["bitfinex","BTCUSD",1757194181732,0.18337366,110300.0,110290.0,0.33785161]
["bitfinex","BTCUSD",1757194181939,0.2106164,110300.0,110290.0,0.33785161]
["bitfinex","BTCUSD",1757194183950,0.2106164,110300.0,110290.0,0.33885161]
["bitfinex","BTCUSD",1757194184394,0.2106164,110300.0,110290.0,0.33785161]
["bitfinex","BTCUSD",1757194184616,0.2106164,110300.0,110290.0,0.33885161]
["bitfinex","BTCUSD",1757194185675,0.2106164,110300.0,110290.0,0.18873161]
["bitfinex","BTCUSD",1757194185826,0.22072873,110300.0,110290.0,0.33889161]
["bitfinex","BTCUSD",1757194186031,0.22072873,110300.0,110290.0,0.18873161]
["bitfinex","BTCUSD",1757194186234,0.22072873,110300.0,110290.0,0.33889161]
["bitfinex","BTCUSD",1757194186688,0.22072873,110300.0,110290.0,0.18873161]
["bitfinex","BTCUSD",1757194187009,0.22072873,110300.0,110290.0,0.18358161]
["bitfinex","BTCUSD",1757194187221,0.22072873,110300.0,110290.0,0.33374161]
["bitfinex","BTCUSD",1757194187622,0.22072873,110300.0,110290.0,0.33889161]
["bitfinex","BTCUSD",1757194189272,0.21867873,110300.0,110290.0,0.33889161]
["bitfinex","BTCUSD",1757194191625,0.55867873,110300.0,110290.0,0.33889161]
["bitfinex","BTCUSD",1757194192236,0.55867873,110300.0,110290.0,0.34884106]
["bitfinex","BTCUSD",1757194192461,0.55867873,110300.0,110290.0,0.18873161]
["bitfinex","BTCUSD",1757194192822,0.55867873,110300.0,110290.0,0.33893161]
["bitfinex","BTCUSD",1757194193020,0.55867873,110300.0,110290.0,0.18873161]
["bitfinex","BTCUSD",1757194193237,0.55867873,110300.0,110290.0,0.33893161]
["bitfinex","BTCUSD",1757194194421,0.55867873,110300.0,110290.0,0.18873161]
["bitfinex","BTCUSD",1757194194631,0.55867873,110300.0,110290.0,0.33893161]
["bitfinex","BTCUSD",1757194200049,0.56072873,110300.0,110290.0,0.18568161]
["bitfinex","BTCUSD",1757194200232,0.56072873,110300.0,110290.0,0.33584161]
["bitfinex","BTCUSD",1757194200439,0.56072873,110300.0,110290.0,0.33374161]
["bitfinex","BTCUSD",1757194203046,0.56072873,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1757194203331,0.56367873,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1757194205012,0.5213401,110290.0,110280.0,0.09366882]
["bitfinex","BTCUSD",1757194205284,0.5213401,110290.0,110280.0,0.24399564]
["bitfinex","BTCUSD",1757194205493,0.5233901,110290.0,110280.0,0.24609564]
["bitfinex","BTCUSD",1757194205736,0.55063557,110290.0,110280.0,0.24609564]
["bitfinex","BTCUSD",1757194208290,0.55063557,110290.0,110280.0,0.22000682]
["bitfinex","BTCUSD",1757194208470,0.55374557,110290.0,110280.0,0.15032682]
["bitfinex","BTCUSD",1757194209780,0.55163557,110290.0,110280.0,0.15032682]
["bitfinex","BTCUSD",1757194210141,0.55263557,110290.0,110280.0,0.15032682]
["bitfinex","BTCUSD",1757194210366,0.55474557,110290.0,110280.0,0.15032682]
["bitfinex","BTCUSD",1757194210572,0.55574557,110290.0,110280.0,0.15032682]
["bitfinex","BTCUSD",1757194211812,0.55263557,110290.0,110280.0,0.15032682]
["bitfinex","BTCUSD",1757194216085,0.55263557,110290.0,110280.0,0.15233682]
["bitfinex","BTCUSD",1757194218908,0.55263557,110290.0,110280.0,0.15541682]
["bitfinex","BTCUSD",1757194219109,0.55058557,110290.0,110280.0,0.15541682]
["bitfinex","BTCUSD",1757194225780,0.55058557,110290.0,110280.0,0.15545682]
["bitfinex","BTCUSD",1757194226409,0.55270557,110290.0,110280.0,0.15545682]
["bitfinex","BTCUSD",1757194227939,0.35212966,110290.0,110280.0,0.15545682]
["bitfinex","BTCUSD",1757194228063,0.18137299,110270.0,110260.0,0.09061882]
["bitfinex","BTCUSD",1757194228283,0.18137299,110270.0,110260.0,0.33533313]
["bitfinex","BTCUSD",1757194228720,0.20862094,110270.0,110260.0,0.33533313]
["bitfinex","BTCUSD",1757194229580,0.20862094,110270.0,110260.0,0.33733313]
["bitfinex","BTCUSD",1757194229751,0.20862094,110270.0,110260.0,0.18801313]
["bitfinex","BTCUSD",1757194229956,0.20862094,110270.0,110260.0,0.33333313]
["bitfinex","BTCUSD",1757194236179,0.20862094,110270.0,110260.0,0.18301313]
["bitfinex","BTCUSD",1757194236381,0.20862094,110270.0,110260.0,0.33333313]
["bitfinex","BTCUSD",1757194236611,0.20862094,110270.0,110260.0,0.18301313]
["bitfinex","BTCUSD",1757194236811,0.20862094,110270.0,110260.0,0.24141714]
["bitfinex","BTCUSD",1757194237383,0.21072094,110270.0,110260.0,0.24141714]
["bitfinex","BTCUSD",1757194237760,0.21390094,110270.0,110260.0,0.24141714]
["bitfinex","BTCUSD",1757194238544,0.21390094,110270.0,110260.0,0.24041714]
["bitfinex","BTCUSD",1757194238910,0.21390094,110270.0,110260.0,0.23841714]
["bitfinex","BTCUSD",1757194239112,0.21390094,110270.0,110260.0,0.23941714]
["bitfinex","BTCUSD",1757194240948,0.25565478,110270.0,110260.0,0.23941714]
["bitfinex","BTCUSD",1757194241487,0.21390094,110270.0,110260.0,0.23941714]
["bitfinex","BTCUSD",1757194245676,0.25393575,110270.0,110260.0,0.23941714]
["bitfinex","BTCUSD",1757194249282,0.24865575,110270.0,110260.0,0.23941714]
["bitfinex","BTCUSD",1757194256720,0.20862094,110270.0,110260.0,0.23941714]
["bitfinex","BTCUSD",1757194257154,0.21072094,110270.0,110260.0,0.08909714]
["bitfinex","BTCUSD",1757194257359,0.21072094,110270.0,110260.0,0.23937714]
["bitfinex","BTCUSD",1757194257533,0.20862094,110270.0,110260.0,0.23937714]
["bitfinex","BTCUSD",1757194263346,0.20862094,110270.0,110260.0,0.24233714]
["bitfinex","BTCUSD",1757194265251,0.20862094,110270.0,110260.0,0.23937714]
["bitfinex","BTCUSD",1757194266506,0.18140589,110250.0,110240.0,0.06968]
["bitfinex","BTCUSD",1757194266713,0.18140589,110250.0,110240.0,0.31391599]
["bitfinex","BTCUSD",1757194267170,0.20865926,110250.0,110240.0,0.31391599]
["bitfinex","BTCUSD",1757194267706,0.20865926,110250.0,110240.0,0.31691599]
["bitfinex","BTCUSD",1757194267944,0.20865926,110250.0,110240.0,0.31491599]
["bitfinex","BTCUSD",1757194268671,0.20865926,110250.0,110240.0,0.33785481]
["bitfinex","BTCUSD",1757194268994,0.20865926,110250.0,110240.0,0.33685481]
["bitfinex","BTCUSD",1757194269370,0.20865926,110250.0,110240.0,0.33785481]
["bitfinex","BTCUSD",1757194270767,0.20865926,110250.0,110240.0,0.16663599]
["bitfinex","BTCUSD",1757194270973,0.55375926,110250.0,110240.0,0.31491599]
["bitfinex","BTCUSD",1757194271185,0.55375926,110250.0,110240.0,0.16459599]
["bitfinex","BTCUSD",1757194271424,0.55375926,110250.0,110240.0,0.31491599]
["bitfinex","BTCUSD",1757194271895,0.55375926,110250.0,110240.0,0.16459599]
["bitfinex","BTCUSD",1757194272126,0.55375926,110250.0,110240.0,0.31391599]
["bitfinex","BTCUSD",1757194272375,0.55375926,110250.0,110240.0,0.31191599]
["bitfinex","BTCUSD",1757194277337,0.55375926,110250.0,110240.0,0.16159599]
["bitfinex","BTCUSD",1757194277553,0.55375926,110250.0,110240.0,0.31191599]
["bitfinex","BTCUSD",1757194278132,0.55375926,110250.0,110240.0,0.16159599]
["bitfinex","BTCUSD",1757194278332,0.55375926,110250.0,110240.0,0.31191599]
["bitfinex","BTCUSD",1757194278516,0.55375926,110250.0,110240.0,0.16159599]
["bitfinex","BTCUSD",1757194278956,0.55375926,110250.0,110240.0,0.31191599]
["bitfinex","BTCUSD",1757194279358,0.55375926,110250.0,110240.0,0.16375599]
["bitfinex","BTCUSD",1757194279742,0.55375926,110250.0,110240.0,0.31407599]
["bitfinex","BTCUSD",1757194286272,0.20865926,110250.0,110240.0,0.33501481]
["bitfinex","BTCUSD",1757194286474,0.20865926,110250.0,110240.0,0.33693481]
["bitfinex","BTCUSD",1757194286750,0.18140589,110250.0,110240.0,0.33693481]
["bitfinex","BTCUSD",1757194287629,0.18140589,110250.0,110240.0,0.18661481]
["bitfinex","BTCUSD",1757194287834,0.18140589,110250.0,110240.0,0.33897481]
["bitfinex","BTCUSD",1757194288727,0.18140589,110250.0,110240.0,0.33997481]
["bitfinex","BTCUSD",1757194317241,0.51702159,110260.0,110250.0,0.02093882]
["bitfinex","BTCUSD",1757194317437,0.51702159,110260.0,110250.0,0.11491481]
["bitfinex","BTCUSD",1757194320128,0.51702159,110260.0,110250.0,0.18463481]
["bitfinex","BTCUSD",1757194320328,0.51702159,110260.0,110250.0,0.19458426]
["bitfinex","BTCUSD",1757194320550,0.51702159,110260.0,110250.0,0.18463481]
["bitfinex","BTCUSD",1757194323894,0.17702159,110260.0,110250.0,0.18655481]
["bitfinex","BTCUSD",1757194324491,0.14977043,110260.0,110250.0,0.18655481]
["bitfinex","BTCUSD",1757194337411,0.14977043,110260.0,110250.0,0.18463481]
["bitfinex","BTCUSD",1757194380247,0.16597644,110260.0,110250.0,0.45305481]
["bitfinex","BTCUSD",1757194380468,0.11871015,110260.0,110250.0,0.45305481]
["bitfinex","BTCUSD",1757194385617,0.18138944,110260.0,110250.0,0.45305481]
["bitfinex","BTCUSD",1757194389792,0.18138944,110260.0,110250.0,0.18655481]
["bitfinex","BTCUSD",1757194391674,0.18138944,110260.0,110250.0,0.33671481]
["bitfinex","BTCUSD",1757194392276,0.18138944,110260.0,110250.0,0.39671481]
["bitfinex","BTCUSD",1757194394007,0.18138944,110260.0,110250.0,0.39771481]
["bitfinex","BTCUSD",1757194394412,0.18138944,110260.0,110250.0,0.39671481]
["bitfinex","BTCUSD",1757194394854,0.18138944,110260.0,110250.0,0.39871481]
["bitfinex","BTCUSD",1757194395529,0.18138944,110260.0,110250.0,0.40071481]
["bitfinex","BTCUSD",1757194398128,0.12384176,110270.0,110250.0,0.40071481]
["bitfinex","BTCUSD",1757194398333,0.12384176,110270.0,110250.0,0.30879882]
["bitfinex","BTCUSD",1757194398334,0.18138944,110260.0,110250.0,0.30879882]
["bitfinex","BTCUSD",1757194398541,0.18138944,110260.0,110250.0,0.40071481]
["bitfinex","BTCUSD",1757194399821,0.18138944,110260.0,110250.0,0.39871481]
["bitfinex","BTCUSD",1757194399987,0.18138944,110260.0,110250.0,0.39971481]
["bitfinex","BTCUSD",1757194400509,0.18138944,110260.0,110250.0,0.39871481]
["bitfinex","BTCUSD",1757194400809,0.18138944,110260.0,110250.0,0.40071481]
["bitfinex","BTCUSD",1757194402478,0.18138944,110260.0,110250.0,0.25055481]
["bitfinex","BTCUSD",1757194402681,0.18138944,110260.0,110250.0,0.40071481]
["bitfinex","BTCUSD",1757194409180,0.18138944,110260.0,110250.0,0.39879481]
["bitfinex","BTCUSD",1757194410728,0.18138944,110260.0,110250.0,0.40071481]
["bitfinex","BTCUSD",1757194413518,0.18138944,110260.0,110250.0,0.39879481]
["bitfinex","BTCUSD",1757194417662,0.18138944,110260.0,110250.0,0.39879481]
["bitfinex","BTCUSD",1757194453063,0.18138944,110260.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194459883,0.18138944,110260.0,110250.0,0.24863481]
["bitfinex","BTCUSD",1757194460078,0.18138944,110260.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194466186,0.18138944,110260.0,110250.0,0.24863481]
["bitfinex","BTCUSD",1757194466391,0.18138944,110260.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194466592,0.18439944,110260.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194468569,0.17376339,110260.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194471979,0.17580339,110260.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194478339,0.16516735,110260.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194481420,0.18536255,110270.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194481566,0.18138944,110260.0,110250.0,0.31001882]
["bitfinex","BTCUSD",1757194481798,0.18138944,110260.0,110250.0,0.40193481]
["bitfinex","BTCUSD",1757194482001,0.18138944,110260.0,110250.0,0.42918187]
["bitfinex","BTCUSD",1757194482272,0.18138944,110260.0,110250.0,0.42718187]
["bitfinex","BTCUSD",1757194484827,0.18138944,110260.0,110250.0,0.42918187]
["bitfinex","BTCUSD",1757194486040,0.18345944,110260.0,110250.0,0.42918187]
["bitfinex","BTCUSD",1757194486922,0.18138944,110260.0,110250.0,0.42918187]
["bitfinex","BTCUSD",1757194491527,0.2086365,110260.0,110250.0,0.42918187]
["bitfinex","BTCUSD",1757194491667,0.2086365,110260.0,110250.0,0.40193481]
["bitfinex","BTCUSD",1757194508662,0.2105865,110260.0,110250.0,0.39875481]
["bitfinex","BTCUSD",1757194509543,0.2086365,110260.0,110250.0,0.40173481]
["bitfinex","BTCUSD",1757194514669,0.2086365,110260.0,110250.0,0.25161481]
["bitfinex","BTCUSD",1757194514905,0.2086365,110260.0,110250.0,0.40173481]
["bitfinex","BTCUSD",1757194523243,0.5505865,110260.0,110250.0,0.25161481]
["bitfinex","BTCUSD",1757194523454,0.5537565,110260.0,110250.0,0.37591599]
["bitfinex","BTCUSD",1757194526568,0.5537565,110260.0,110250.0,0.37563626]
["bitfinex","BTCUSD",1757194526779,0.51281674,110260.0,110250.0,0.37563626]
["bitfinex","BTCUSD",1757194526989,0.54006646,110260.0,110250.0,0.37563626]
["bitfinex","BTCUSD",1757194557087,0.21375916,110260.0,110250.0,0.37563626]
["bitfinex","BTCUSD",1757194560838,0.21375916,110260.0,110250.0,0.22535626]
["bitfinex","BTCUSD",1757194561033,0.21375916,110260.0,110250.0,0.37559626]
["bitfinex","BTCUSD",1757194566309,0.21375916,110260.0,110250.0,0.22535626]
["bitfinex","BTCUSD",1757194566518,0.21375916,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194569379,0.21058916,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194570098,0.21058916,110260.0,110250.0,0.22535626]
["bitfinex","BTCUSD",1757194570313,0.21058916,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194570938,0.21378916,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194571562,0.55378916,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194597439,0.55058916,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194597852,0.55058916,110260.0,110250.0,0.38550571]
["bitfinex","BTCUSD",1757194598075,0.55058916,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194605276,0.35080981,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194605842,0.53219925,110260.0,110250.0,0.37555626]
["bitfinex","BTCUSD",1757194611129,0.53219925,110260.0,110250.0,0.37547626]
["bitfinex","BTCUSD",1757194611356,0.18140589,110250.0,110240.0,0.02391882]
["bitfinex","BTCUSD",1757194611542,0.18140589,110250.0,110240.0,0.25366827]
["bitfinex","BTCUSD",1757194611737,0.18140589,110250.0,110240.0,0.25576827]
["bitfinex","BTCUSD",1757194612680,0.18140589,110250.0,110240.0,0.25876827]
["bitfinex","BTCUSD",1757194613271,0.18140589,110250.0,110240.0,0.19361481]
["bitfinex","BTCUSD",1757194613433,0.18142235,110240.0,110230.0,0.12099974]
["bitfinex","BTCUSD",1757194613643,0.18142235,110240.0,110230.0,0.27341974]
["bitfinex","BTCUSD",1757194613844,0.52340235,110240.0,110230.0,0.06983]
["bitfinex","BTCUSD",1757194614054,0.52340235,110240.0,110230.0,0.22019]
["bitfinex","BTCUSD",1757194614706,0.5506576,110240.0,110230.0,0.22019]
["bitfinex","BTCUSD",1757194614912,0.5506576,110240.0,110230.0,0.22119]
["bitfinex","BTCUSD",1757194615398,0.5506576,110240.0,110230.0,0.22219]
["bitfinex","BTCUSD",1757194621063,0.5506576,110240.0,110230.0,0.07183]
["bitfinex","BTCUSD",1757194621280,0.5506576,110240.0,110230.0,0.22219]
["bitfinex","BTCUSD",1757194623789,0.5506576,110240.0,110230.0,0.22215]
["bitfinex","BTCUSD",1757194639918,0.1814388,110230.0,110220.0,99.64767434]
["bitfinex","BTCUSD",1757194640146,0.5214388,110230.0,110220.0,99.62673552]
["bitfinex","BTCUSD",1757194640366,0.5214388,110230.0,110220.0,99.77705552]
["bitfinex","BTCUSD",1757194640844,0.54869595,110230.0,110220.0,99.77705552]
["bitfinex","BTCUSD",1757194641308,0.55792276,110230.0,110220.0,99.77952355]
["bitfinex","BTCUSD",1757194641991,0.55792276,110230.0,110220.0,99.78152355]
["bitfinex","BTCUSD",1757194649648,0.54869595,110230.0,110220.0,99.78152355]
["bitfinex","BTCUSD",1757194654439,0.55783316,110230.0,110220.0,99.78152355]
["bitfinex","BTCUSD",1757194669381,0.55783316,110230.0,110220.0,99.78152355]
["bitfinex","BTCUSD",1757194680254,0.55783316,110230.0,110220.0,99.63120355]
["bitfinex","BTCUSD",1757194680460,0.55783316,110230.0,110220.0,99.62822355]
["bitfinex","BTCUSD",1757194680675,0.57741715,110230.0,110220.0,99.62822355]
["bitfinex","BTCUSD",1757194680918,0.57954719,110230.0,110220.0,99.70882355]
["bitfinex","BTCUSD",1757194681355,0.57954719,110230.0,110220.0,99.55850355]
["bitfinex","BTCUSD",1757194682008,0.57954719,110230.0,110220.0,99.55650355]
["bitfinex","BTCUSD",1757194682228,0.57954719,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194682433,0.57954719,110230.0,110220.0,99.55550355]
["bitfinex","BTCUSD",1757194682874,0.58154719,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194683080,0.57954719,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194683287,0.58154719,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194683494,0.58554719,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194687312,0.73381719,110230.0,110220.0,99.55764355]
["bitfinex","BTCUSD",1757194688349,0.73381719,110230.0,110220.0,99.70804355]
["bitfinex","BTCUSD",1757194691396,0.71423316,110230.0,110220.0,99.70804355]
["bitfinex","BTCUSD",1757194692046,0.56383316,110230.0,110220.0,99.70804355]
["bitfinex","BTCUSD",1757194692223,0.71423316,110230.0,110220.0,99.70804355]
["bitfinex","BTCUSD",1757194696895,0.56383316,110230.0,110220.0,99.70804355]
["bitfinex","BTCUSD",1757194697099,0.71423316,110230.0,110220.0,99.70804355]
["bitfinex","BTCUSD",1757194698670,0.71423316,110230.0,110220.0,99.70490355]
["bitfinex","BTCUSD",1757194699287,0.7337667,110230.0,110220.0,99.70486355]
["bitfinex","BTCUSD",1757194702877,0.7358967,110230.0,110220.0,99.70486355]
["bitfinex","BTCUSD",1757194703102,0.7337667,110230.0,110220.0,99.70486355]
["bitfinex","BTCUSD",1757194703308,0.7337667,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194704770,0.7358967,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194705557,0.7337667,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194705966,0.7358967,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194706163,0.7337667,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194706791,0.7358967,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194710606,0.7337667,110230.0,110220.0,99.55450355]
["bitfinex","BTCUSD",1757194713693,0.03293149,110230.0,110220.0,99.72142836]
["bitfinex","BTCUSD",1757194713933,0.20100226,110240.0,110230.0,0.02093882]
["bitfinex","BTCUSD",1757194714173,0.18142235,110240.0,110230.0,0.26935279]
["bitfinex","BTCUSD",1757194714375,0.17055235,110240.0,110230.0,0.32700693]
["bitfinex","BTCUSD",1757194714593,0.19047618,110250.0,110230.0,0.32700693]
["bitfinex","BTCUSD",1757194714837,0.19047618,110250.0,110240.0,0.38566481]
["bitfinex","BTCUSD",1757194715053,0.18622143,110250.0,110240.0,0.39183835]
["bitfinex","BTCUSD",1757194715680,0.181435,110250.0,110240.0,0.41908541]
["bitfinex","BTCUSD",1757194716058,0.19050529,110250.0,110240.0,0.42008541]
["bitfinex","BTCUSD",1757194716261,0.19050529,110250.0,110240.0,0.42208541]
["bitfinex","BTCUSD",1757194719015,0.19050529,110250.0,110240.0,0.42194386]
["bitfinex","BTCUSD",1757194719232,0.19050529,110250.0,110240.0,0.68844386]
["bitfinex","BTCUSD",1757194719500,0.19050529,110250.0,110240.0,0.74844386]
["bitfinex","BTCUSD",1757194720801,0.19050529,110250.0,110240.0,0.48194386]
["bitfinex","BTCUSD",1757194722781,0.19050529,110250.0,110240.0,0.48193451]
["bitfinex","BTCUSD",1757194725669,0.18412357,110250.0,110240.0,0.48193451]
["bitfinex","BTCUSD",1757194731038,0.18412357,110250.0,110240.0,0.74843451]
["bitfinex","BTCUSD",1757194735734,0.17774185,110250.0,110240.0,0.74843451]
["bitfinex","BTCUSD",1757194735958,0.17774185,110250.0,110240.0,0.74241187]
["bitfinex","BTCUSD",1757194738551,0.15434221,110250.0,110240.0,0.74875409]
["bitfinex","BTCUSD",1757194740418,0.15434221,110250.0,110240.0,0.72150703]
["bitfinex","BTCUSD",1757194743225,0.13945153,110250.0,110240.0,0.72150703]
["bitfinex","BTCUSD",1757194743880,0.13945153,110250.0,110240.0,0.71516481]
["bitfinex","BTCUSD",1757194744524,0.16016321,110260.0,110240.0,0.71516481]
["bitfinex","BTCUSD",1757194744724,0.18140589,110250.0,110240.0,0.88551207]
["bitfinex","BTCUSD",1757194744947,0.18140589,110250.0,110240.0,1.03707207]
["bitfinex","BTCUSD",1757194745342,0.18140589,110250.0,110240.0,0.70606481]
["bitfinex","BTCUSD",1757194745547,0.16016321,110260.0,110240.0,0.88748716]
["bitfinex","BTCUSD",1757194745769,0.16016321,110260.0,110250.0,0.19699]
["bitfinex","BTCUSD",1757194745966,0.16016321,110260.0,110250.0,0.28890599]
["bitfinex","BTCUSD",1757194747050,0.16016321,110260.0,110250.0,0.28990599]
["bitfinex","BTCUSD",1757194747484,0.16016321,110260.0,110250.0,0.29190599]
["bitfinex","BTCUSD",1757194748556,0.14952748,110260.0,110250.0,0.29190599]
["bitfinex","BTCUSD",1757194750627,0.14952748,110260.0,110250.0,0.3334311]
["bitfinex","BTCUSD",1757194758612,0.13889181,110260.0,110250.0,0.3334311]
["bitfinex","BTCUSD",1757194762247,0.13889181,110260.0,110250.0,0.35436992]
["bitfinex","BTCUSD",1757194763856,0.15225499,110270.0,110250.0,0.35436992]
["bitfinex","BTCUSD",1757194764104,0.18141661,110260.0,110250.0,0.26245393]
["bitfinex","BTCUSD",1757194764343,0.18141661,110260.0,110250.0,0.42404992]
["bitfinex","BTCUSD",1757194764713,0.19048608,110260.0,110250.0,0.42304992]
["bitfinex","BTCUSD",1757194765121,0.19048608,110260.0,110250.0,0.42104992]
["bitfinex","BTCUSD",1757194765507,0.19048608,110260.0,110250.0,0.42204992]
["bitfinex","BTCUSD",1757194766004,0.19048608,110260.0,110250.0,0.42104992]
["bitfinex","BTCUSD",1757194766232,0.19048608,110260.0,110250.0,0.42304992]
["bitfinex","BTCUSD",1757194766651,0.19048608,110260.0,110250.0,0.68754992]
["bitfinex","BTCUSD",1757194767001,0.19048608,110260.0,110250.0,0.69154992]
["bitfinex","BTCUSD",1757194767432,0.19048608,110260.0,110250.0,0.69254992]
["bitfinex","BTCUSD",1757194767964,0.19048608,110260.0,110250.0,0.69154992]
["bitfinex","BTCUSD",1757194768839,0.19048608,110260.0,110250.0,0.69354992]
["bitfinex","BTCUSD",1757194800450,0.19358608,110260.0,110250.0,0.49655992]
["bitfinex","BTCUSD",1757194800668,0.19048608,110260.0,110250.0,0.64743992]
["bitfinex","BTCUSD",1757194800885,0.19048608,110260.0,110250.0,0.67468505]
["bitfinex","BTCUSD",1757194846781,0.13326138,110270.0,110250.0,0.67468505]
["bitfinex","BTCUSD",1757194846987,0.13326138,110270.0,110260.0,0.24247599]
["bitfinex","BTCUSD",1757194848055,0.13326138,110270.0,110260.0,0.24252281]
["bitfinex","BTCUSD",1757194848262,0.13326138,110270.0,110260.0,0.31220281]
["bitfinex","BTCUSD",1757194848714,0.13326138,110270.0,110260.0,0.31420281]
["bitfinex","BTCUSD",1757194848918,0.13326138,110270.0,110260.0,0.37420281]
["bitfinex","BTCUSD",1757194850148,0.13326138,110270.0,110260.0,0.37520281]
["bitfinex","BTCUSD",1757194859855,0.13542138,110270.0,110260.0,0.37520281]
["bitfinex","BTCUSD",1757194861339,0.13542138,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194866460,0.13326138,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194870769,0.16050455,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194877065,0.16264455,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194880899,0.15329447,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194899293,0.15115447,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194904926,0.15317447,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194906207,0.1259313,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194906648,0.1239113,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194917857,0.1259313,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194923909,0.15317447,110270.0,110260.0,0.40244597]
["bitfinex","BTCUSD",1757194931229,0.15317447,110270.0,110260.0,0.37520281]
["bitfinex","BTCUSD",1757194931987,0.14817447,110270.0,110260.0,0.37520281]
["bitfinex","BTCUSD",1757194933477,0.15720265,110270.0,110260.0,0.37520281]
["bitfinex","BTCUSD",1757194934488,0.16022265,110270.0,110260.0,0.37520281]
["bitfinex","BTCUSD",1757194941344,0.49127543,110280.0,110270.0,0.02093882]
["bitfinex","BTCUSD",1757194941539,0.5206586,110280.0,110270.0,0.11285481]
["bitfinex","BTCUSD",1757194941762,0.52993344,110280.0,110270.0,0.11285481]
["bitfinex","BTCUSD",1757194942896,0.53900126,110280.0,110270.0,0.11285481]
["bitfinex","BTCUSD",1757194943320,0.54202126,110280.0,110270.0,0.11285481]
["bitfinex","BTCUSD",1757194947819,0.53274642,110280.0,110270.0,0.11285481]
["bitfinex","BTCUSD",1757194965283,0.53274642,110280.0,110270.0,0.18253481]
["bitfinex","BTCUSD",1757194983473,0.04147099,110280.0,110270.0,0.18253481]
["bitfinex","BTCUSD",1757194983831,0.2228754,110280.0,110270.0,0.18253481]
["bitfinex","BTCUSD",1757194988859,0.91608266,110290.0,110270.0,0.18253481]
["bitfinex","BTCUSD",1757194989154,0.21072758,110280.0,110270.0,0.18253481]
["bitfinex","BTCUSD",1757194989366,0.21072758,110280.0,110270.0,0.33293481]
["bitfinex","BTCUSD",1757194989802,0.2197954,110280.0,110270.0,0.33293481]
["bitfinex","BTCUSD",1757194991306,0.2197954,110280.0,110270.0,0.33393481]
["bitfinex","BTCUSD",1757194993984,0.2227554,110280.0,110270.0,0.33393481]
["bitfinex","BTCUSD",1757195005156,0.2197954,110280.0,110270.0,0.33393481]
["bitfinex","BTCUSD",1757195006361,0.2227554,110280.0,110270.0,0.33393481]
["bitfinex","BTCUSD",1757195009749,0.2197954,110280.0,110270.0,0.26425481]
["bitfinex","BTCUSD",1757195011963,0.2227554,110280.0,110270.0,0.26425481]
["bitfinex","BTCUSD",1757195013802,0.2197954,110280.0,110270.0,0.26425481]
["bitfinex","BTCUSD",1757195017810,0.2197954,110280.0,110270.0,0.33393481]
["bitfinex","BTCUSD",1757195027140,0.2197954,110280.0,110270.0,0.36117798]
["bitfinex","BTCUSD",1757195027796,0.2229754,110280.0,110270.0,0.36117798]
["bitfinex","BTCUSD",1757195027993,0.2229754,110280.0,110270.0,0.33393481]
["bitfinex","BTCUSD",1757195027994,0.2197954,110280.0,110270.0,0.33393481]
["bitfinex","BTCUSD",1757195030531,0.2197954,110280.0,110270.0,0.33592481]
["bitfinex","BTCUSD",1757195030783,0.2197954,110280.0,110270.0,0.33890481]
["bitfinex","BTCUSD",1757195031002,0.19047223,110280.0,110270.0,0.36614682]
["bitfinex","BTCUSD",1757195034054,0.19259223,110280.0,110270.0,0.36610682]
["bitfinex","BTCUSD",1757195042556,0.19259223,110280.0,110270.0,0.21574682]
["bitfinex","BTCUSD",1757195042723,0.19259223,110280.0,110270.0,0.36610682]
["bitfinex","BTCUSD",1757195048691,0.19259223,110280.0,110270.0,0.36312682]
["bitfinex","BTCUSD",1757195048906,0.19259223,110280.0,110270.0,0.36609682]
["bitfinex","BTCUSD",1757195049091,0.92666478,110290.0,110270.0,0.36609682]
["bitfinex","BTCUSD",1757195049300,0.56082911,110290.0,110280.0,0.11285481]
["bitfinex","BTCUSD",1757195050333,0.56182911,110290.0,110280.0,0.11285481]
["bitfinex","BTCUSD",1757195050548,0.56062911,110290.0,110280.0,0.11285481]
["bitfinex","BTCUSD",1757195050955,0.56062911,110290.0,110280.0,0.26321481]
["bitfinex","BTCUSD",1757195051168,0.56231911,110290.0,110280.0,0.08465481]
["bitfinex","BTCUSD",1757195051368,0.56331911,110290.0,110280.0,0.23501481]
["bitfinex","BTCUSD",1757195053498,0.56331911,110290.0,110280.0,0.08465481]
["bitfinex","BTCUSD",1757195053913,0.56062911,110290.0,110280.0,0.08465481]
["bitfinex","BTCUSD",1757195054120,0.56062911,110290.0,110280.0,0.23501481]
["bitfinex","BTCUSD",1757195058210,0.56062911,110290.0,110280.0,0.23497481]
["bitfinex","BTCUSD",1757195058516,0.56062911,110290.0,110280.0,0.08465481]
["bitfinex","BTCUSD",1757195058739,0.56062911,110290.0,110280.0,0.23497481]
["bitfinex","BTCUSD",1757195058953,0.56062911,110290.0,110280.0,0.08465481]
["bitfinex","BTCUSD",1757195059156,0.58022783,110290.0,110280.0,0.23497481]
["bitfinex","BTCUSD",1757195060156,0.56062911,110290.0,110280.0,0.23497481]
["bitfinex","BTCUSD",1757195061165,0.58022904,110290.0,110280.0,0.23497481]
["bitfinex","BTCUSD",1757195066047,0.58022904,110290.0,110280.0,0.08465481]
["bitfinex","BTCUSD",1757195066278,0.58022904,110290.0,110280.0,0.23497481]
["bitfinex","BTCUSD",1757195068164,0.58022904,110290.0,110280.0,0.08465481]
["bitfinex","BTCUSD",1757195068466,0.58022904,110290.0,110280.0,0.23497481]
["bitfinex","BTCUSD",1757195069337,0.58022904,110290.0,110270.0,0.09989077]
["bitfinex","BTCUSD",1757195069566,0.18135654,110280.0,110270.0,0.18253481]
["bitfinex","BTCUSD",1757195069811,0.18135654,110280.0,110270.0,0.33285481]
["bitfinex","BTCUSD",1757195069997,0.20859922,110280.0,110270.0,0.33285481]
["bitfinex","BTCUSD",1757195070114,0.21058922,110280.0,110270.0,0.33285481]
["bitfinex","BTCUSD",1757195071614,0.21058922,110280.0,110270.0,0.33582481]
["bitfinex","BTCUSD",1757195072023,0.21058922,110280.0,110270.0,0.33682481]
["bitfinex","BTCUSD",1757195074267,0.21058922,110280.0,110270.0,0.18353481]
["bitfinex","BTCUSD",1757195074492,0.21058922,110280.0,110270.0,0.33891481]
["bitfinex","BTCUSD",1757195076887,0.21058922,110280.0,110270.0,0.39891481]
["bitfinex","BTCUSD",1757195077773,0.21058922,110280.0,110270.0,0.24859481]
["bitfinex","BTCUSD",1757195077989,0.21058922,110280.0,110270.0,0.39899481]
["bitfinex","BTCUSD",1757195078524,0.21058922,110280.0,110270.0,0.39393481]
["bitfinex","BTCUSD",1757195079051,0.21058922,110280.0,110270.0,0.24353481]
["bitfinex","BTCUSD",1757195079255,0.21058922,110280.0,110270.0,0.39393481]
["bitfinex","BTCUSD",1757195084089,0.21058922,110280.0,110270.0,0.39708481]
["bitfinex","BTCUSD",1757195085298,0.21058922,110280.0,110270.0,0.39922481]
["bitfinex","BTCUSD",1757195086903,0.21058922,110280.0,110270.0,0.24882481]
["bitfinex","BTCUSD",1757195087108,0.21058922,110280.0,110270.0,0.39922481]
["bitfinex","BTCUSD",1757195099285,0.01297784,110280.0,110270.0,0.39922481]
["bitfinex","BTCUSD",1757195099503,0.19433438,110280.0,110270.0,0.39922481]
["bitfinex","BTCUSD",1757195113291,0.19433438,110280.0,110270.0,0.37374144]
["bitfinex","BTCUSD",1757195125698,0.19234438,110280.0,110270.0,0.37374144]
["bitfinex","BTCUSD",1757195128223,0.19234438,110280.0,110270.0,0.62374144]
["bitfinex","BTCUSD",1757195138700,0.19234438,110280.0,110270.0,0.62366144]
["bitfinex","BTCUSD",1757195160973,0.19234438,110280.0,110270.0,0.47334144]
["bitfinex","BTCUSD",1757195161186,0.19234438,110280.0,110270.0,0.62366144]
["bitfinex","BTCUSD",1757195161591,0.19234438,110280.0,110270.0,0.65090414]
["bitfinex","BTCUSD",1757195163656,0.19234438,110280.0,110270.0,0.62366144]
["bitfinex","BTCUSD",1757195173866,0.19234438,110280.0,110270.0,0.62366144]
["bitfinex","BTCUSD",1757195194024,0.19234438,110280.0,110270.0,0.60272262]
["bitfinex","BTCUSD",1757195197784,0.5304071,110290.0,110270.0,0.60272262]
["bitfinex","BTCUSD",1757195197955,0.18135654,110280.0,110270.0,0.44925262]
["bitfinex","BTCUSD",1757195198117,0.20859924,110280.0,110270.0,0.60264262]
["bitfinex","BTCUSD",1757195198342,0.20859924,110280.0,110270.0,0.62988532]
["bitfinex","BTCUSD",1757195199573,0.20859924,110280.0,110270.0,0.62888532]
["bitfinex","BTCUSD",1757195201001,0.20859924,110280.0,110270.0,0.62988532]
["bitfinex","BTCUSD",1757195201203,0.2013219,110280.0,110270.0,0.62988532]
["bitfinex","BTCUSD",1757195201407,0.18135654,110280.0,110270.0,0.62988532]
["bitfinex","BTCUSD",1757195211375,0.20859923,110280.0,110270.0,0.62988532]
["bitfinex","BTCUSD",1757195237891,0.20859923,110280.0,110270.0,0.60264262]
["bitfinex","BTCUSD",1757195238219,0.20859923,110280.0,110270.0,0.62358144]
["bitfinex","BTCUSD",1757195239027,0.54859923,110280.0,110270.0,0.62358144]
["bitfinex","BTCUSD",1757195246280,0.20859923,110280.0,110270.0,0.62358144]
["bitfinex","BTCUSD",1757195246749,0.18135654,110280.0,110270.0,0.69718837]
["bitfinex","BTCUSD",1757195246931,0.20859348,110280.0,110270.0,0.69718837]
["bitfinex","BTCUSD",1757195247134,0.18135654,110280.0,110270.0,0.69718837]
["bitfinex","BTCUSD",1757195247279,0.18135654,110280.0,110270.0,0.69618837]
["bitfinex","BTCUSD",1757195247478,0.18135654,110280.0,110270.0,0.69718837]
["bitfinex","BTCUSD",1757195247915,0.18135654,110280.0,110270.0,0.69618837]
["bitfinex","BTCUSD",1757195248611,0.18135654,110280.0,110270.0,0.66895144]
["bitfinex","BTCUSD",1757195248820,0.20859348,110280.0,110270.0,0.67095144]
["bitfinex","BTCUSD",1757195249224,0.20859348,110280.0,110270.0,0.67195144]
["bitfinex","BTCUSD",1757195263507,0.00780134,110280.0,110270.0,0.67195144]
["bitfinex","BTCUSD",1757195263667,0.18915788,110280.0,110270.0,0.67195144]
["bitfinex","BTCUSD",1757195264613,0.20625516,110280.0,110270.0,0.67195144]
["bitfinex","BTCUSD",1757195267961,0.54625516,110280.0,110270.0,0.67195144]
["bitfinex","BTCUSD",1757195281703,0.53845382,110280.0,110270.0,0.67195144]
["bitfinex","BTCUSD",1757195294916,0.19845382,110280.0,110270.0,0.67195144]
["bitfinex","BTCUSD",1757195307687,0.19845382,110280.0,110270.0,1.17195144]
["bitfinex","BTCUSD",1757195328473,0.19845382,110280.0,110270.0,1.17095144]
["bitfinex","BTCUSD",1757195328903,0.19845382,110280.0,110270.0,1.16895144]
["bitfinex","BTCUSD",1757195329076,0.19845382,110280.0,110270.0,1.17195144]
["bitfinex","BTCUSD",1757195329280,0.19845382,110280.0,110270.0,1.17595144]
["bitfinex","BTCUSD",1757195332511,0.19845382,110280.0,110270.0,1.39371144]
["bitfinex","BTCUSD",1757195332725,0.18135654,110280.0,110270.0,1.39371144]
["bitfinex","BTCUSD",1757195340764,0.19416821,110290.0,110270.0,1.39371144]
["bitfinex","BTCUSD",1757195340964,0.53416821,110290.0,110280.0,0.26820176]
["bitfinex","BTCUSD",1757195341140,0.53416821,110290.0,110280.0,0.26790481]
["bitfinex","BTCUSD",1757195341740,0.54323521,110290.0,110280.0,0.26790481]
["bitfinex","BTCUSD",1757195342034,0.54323521,110290.0,110280.0,0.33758481]
["bitfinex","BTCUSD",1757195342223,0.54323521,110290.0,110280.0,0.58958481]
["bitfinex","BTCUSD",1757195342779,0.54323521,110290.0,110280.0,1.09158481]
["bitfinex","BTCUSD",1757195343108,0.54323521,110290.0,110280.0,1.15158481]
["bitfinex","BTCUSD",1757195385213,0.1611202,110290.0,110280.0,1.15158481]
["bitfinex","BTCUSD",1757195386266,0.1611202,110290.0,110280.0,1.19307826]
["bitfinex","BTCUSD",1757195401471,0.1611202,110290.0,110280.0,1.15158481]
["bitfinex","BTCUSD",1757195409219,0.1611202,110290.0,110280.0,1.36930481]
["bitfinex","BTCUSD",1757195416586,0.1611202,110290.0,110280.0,1.21918481]
["bitfinex","BTCUSD",1757195416784,0.1611202,110290.0,110280.0,1.36926481]
["bitfinex","BTCUSD",1757195427062,0.1611202,110290.0,110280.0,1.36926481]
["bitfinex","BTCUSD",1757195436971,0.1611202,110290.0,110280.0,1.21918481]
["bitfinex","BTCUSD",1757195437177,0.1611202,110290.0,110280.0,1.36934481]
["bitfinex","BTCUSD",1757195441692,0.1611202,110290.0,110280.0,1.36930481]
["bitfinex","BTCUSD",1757195442909,0.1611202,110290.0,110280.0,1.15158481]
["bitfinex","BTCUSD",1757195452542,0.1611202,110290.0,110280.0,1.36930481]
["bitfinex","BTCUSD",1757195455171,0.1813401,110290.0,110280.0,1.36930481]
["bitfinex","BTCUSD",1757195455365,0.20857135,110290.0,110280.0,1.36930481]
["bitfinex","BTCUSD",1757195455771,0.21763835,110290.0,110280.0,1.36930481]
["bitfinex","BTCUSD",1757195457637,0.21763835,110290.0,110280.0,1.21918481]
["bitfinex","BTCUSD",1757195457894,0.21763835,110290.0,110280.0,1.36942481]
["bitfinex","BTCUSD",1757195461094,0.21763835,110290.0,110280.0,1.36938481]
["bitfinex","BTCUSD",1757195461289,0.21961835,110290.0,110280.0,1.36938481]
["bitfinex","BTCUSD",1757195461591,0.21961835,110290.0,110280.0,1.36642481]
["bitfinex","BTCUSD",1757195461924,0.21961835,110290.0,110280.0,1.15179481]
["bitfinex","BTCUSD",1757195462812,0.21961835,110290.0,110280.0,1.14870481]
["bitfinex","BTCUSD",1757195469369,0.21961835,110290.0,110280.0,1.12579599]
["bitfinex","BTCUSD",1757195471083,0.21961835,110290.0,110280.0,1.12875599]
["bitfinex","BTCUSD",1757195472493,0.21961835,110290.0,110280.0,1.13087599]
["bitfinex","BTCUSD",1757195474714,0.21961835,110290.0,110280.0,1.12579599]
["bitfinex","BTCUSD",1757195476431,0.00198,110290.0,110280.0,1.12579599]
["bitfinex","BTCUSD",1757195476752,0.21962198,110290.0,110280.0,1.12579599]
["bitfinex","BTCUSD",1757195489044,0.21962198,110290.0,110280.0,0.97559599]
["bitfinex","BTCUSD",1757195489274,0.21962198,110290.0,110280.0,1.12571599]
["bitfinex","BTCUSD",1757195500564,0.21962198,110290.0,110280.0,1.13108599]
["bitfinex","BTCUSD",1757195501225,0.21962198,110290.0,110280.0,1.12571599]
["bitfinex","BTCUSD",1757195501535,0.21962198,110290.0,110280.0,1.12786599]
["bitfinex","BTCUSD",1757195501797,0.21962198,110290.0,110280.0,1.13108599]
["bitfinex","BTCUSD",1757195511522,0.21962198,110290.0,110280.0,0.98096599]
["bitfinex","BTCUSD",1757195511830,0.21962198,110290.0,110280.0,1.13108599]
["bitfinex","BTCUSD",1757195512874,0.21962198,110290.0,110280.0,0.98096599]
["bitfinex","BTCUSD",1757195513192,0.21962198,110290.0,110280.0,1.13108599]
["bitfinex","BTCUSD",1757195521492,0.21962198,110290.0,110280.0,0.98096599]
["bitfinex","BTCUSD",1757195521688,0.21962198,110290.0,110280.0,1.13108599]
["bitfinex","BTCUSD",1757195522980,0.21962198,110290.0,110280.0,0.98096599]
["bitfinex","BTCUSD",1757195523108,0.21962198,110290.0,110280.0,1.13108599]
["bitfinex","BTCUSD",1757195524984,0.21962198,110290.0,110280.0,0.98096599]
["bitfinex","BTCUSD",1757195525207,0.21962198,110290.0,110280.0,1.13104599]
["bitfinex","BTCUSD",1757195525412,0.21962198,110290.0,110280.0,0.98096599]
["bitfinex","BTCUSD",1757195525610,0.21962198,110290.0,110280.0,1.13104599]
["bitfinex","BTCUSD",1757195527788,0.21962198,110290.0,110280.0,0.98096599]
["bitfinex","BTCUSD",1757195527993,0.21962198,110290.0,110280.0,1.13104599]
["bitfinex","BTCUSD",1757195528536,0.21962198,110290.0,110280.0,0.98096599]
["bitfinex","BTCUSD",1757195528747,0.21962198,110290.0,110280.0,1.13104599]
["bitfinex","BTCUSD",1757195531730,0.14317934,110300.0,110280.0,1.13104599]
["bitfinex","BTCUSD",1757195531955,0.1813401,110290.0,110280.0,0.48096599]
["bitfinex","BTCUSD",1757195532130,0.20857503,110290.0,110280.0,0.63104599]
["bitfinex","BTCUSD",1757195532307,0.20857503,110290.0,110280.0,0.38104599]
["bitfinex","BTCUSD",1757195532683,0.21764203,110290.0,110280.0,0.37904599]
["bitfinex","BTCUSD",1757195532813,0.21764203,110290.0,110280.0,0.38004599]
["bitfinex","BTCUSD",1757195533231,0.21764203,110290.0,110280.0,0.37904599]
["bitfinex","BTCUSD",1757195533672,0.21764203,110290.0,110280.0,0.38104599]
["bitfinex","BTCUSD",1757195533907,0.48317934,110300.0,110290.0,0.28235797]
["bitfinex","BTCUSD",1757195534121,0.48317934,110300.0,110290.0,0.45963799]
["bitfinex","BTCUSD",1757195534333,0.51041427,110300.0,110290.0,0.45963799]
["bitfinex","BTCUSD",1757195534987,0.51041427,110300.0,110290.0,0.46063799]
["bitfinex","BTCUSD",1757195535652,0.51041427,110300.0,110290.0,0.46163799]
["bitfinex","BTCUSD",1757195536070,0.51041427,110300.0,110290.0,0.74399599]
["bitfinex","BTCUSD",1757195537330,0.51041427,110300.0,110290.0,0.99399599]
["bitfinex","BTCUSD",1757195538779,0.51041427,110300.0,110290.0,1.06363599]
["bitfinex","BTCUSD",1757195546681,0.51041427,110300.0,110290.0,1.06663599]
["bitfinex","BTCUSD",1757195552922,0.51041427,110300.0,110290.0,1.06363599]
["bitfinex","BTCUSD",1757195554587,0.51041427,110300.0,110290.0,1.06663599]
["bitfinex","BTCUSD",1757195555347,0.51041427,110300.0,110290.0,0.83415852]
["bitfinex","BTCUSD",1757195555591,0.51041427,110300.0,110290.0,0.41155599]
["bitfinex","BTCUSD",1757195555796,0.51041427,110300.0,110290.0,0.56163599]
["bitfinex","BTCUSD",1757195555996,0.51041427,110300.0,110290.0,0.41155599]
["bitfinex","BTCUSD",1757195556415,0.51041427,110300.0,110290.0,0.56163599]
["bitfinex","BTCUSD",1757195558202,0.51041427,110300.0,110290.0,0.41155599]
["bitfinex","BTCUSD",1757195558402,0.51041427,110300.0,110290.0,0.56163599]
["bitfinex","BTCUSD",1757195558604,0.51041427,110300.0,110290.0,0.41155599]
["bitfinex","BTCUSD",1757195558834,0.51041427,110300.0,110290.0,0.56163599]
["bitfinex","BTCUSD",1757195559503,0.51041427,110300.0,110290.0,0.41155599]
["bitfinex","BTCUSD",1757195559706,0.51041427,110300.0,110290.0,0.56163599]
["bitfinex","BTCUSD",1757195560409,0.51041427,110300.0,110290.0,0.41155599]
["bitfinex","BTCUSD",1757195560878,0.51041427,110300.0,110290.0,0.56163599]
["bitfinex","BTCUSD",1757195571524,0.51041427,110300.0,110290.0,0.21304523]
["bitfinex","BTCUSD",1757195571707,0.51041427,110300.0,110290.0,0.21976]
["bitfinex","BTCUSD",1757195572199,0.51041427,110300.0,110290.0,0.15008001]
["bitfinex","BTCUSD",1757195577537,0.51041427,110300.0,110290.0,0.15302001]
["bitfinex","BTCUSD",1757195582008,0.51156427,110300.0,110290.0,0.15302001]
["bitfinex","BTCUSD",1757195583698,0.51156427,110300.0,110290.0,0.15008001]
["bitfinex","BTCUSD",1757195587191,0.51156427,110300.0,110290.0,0.15215001]
["bitfinex","BTCUSD",1757195587511,0.51156427,110300.0,110290.0,0.15306001]
["bitfinex","BTCUSD",1757195589728,0.51156427,110300.0,110290.0,0.15330001]
["bitfinex","BTCUSD",1757195590134,0.51156427,110300.0,110290.0,0.15527001]
["bitfinex","BTCUSD",1757195590814,0.51041427,110300.0,110290.0,0.15527001]
["bitfinex","BTCUSD",1757195592123,0.51156427,110300.0,110290.0,0.15527001]
["bitfinex","BTCUSD",1757195592785,0.51156427,110300.0,110290.0,0.00495001]
["bitfinex","BTCUSD",1757195592994,0.51041427,110300.0,110290.0,0.15543001]
["bitfinex","BTCUSD",1757195593860,0.51156427,110300.0,110290.0,0.15543001]
["bitfinex","BTCUSD",1757195596060,0.51041427,110300.0,110290.0,0.15543001]
["bitfinex","BTCUSD",1757195599441,0.5213401,110290.0,110280.0,0.06]
["bitfinex","BTCUSD",1757195599667,0.5213401,110290.0,110280.0,0.2802]
["bitfinex","BTCUSD",1757195599880,0.5213401,110290.0,110280.0,0.28217]
["bitfinex","BTCUSD",1757195600318,0.54857503,110290.0,110280.0,0.28217]
["bitfinex","BTCUSD",1757195601298,0.54857503,110290.0,110280.0,0.28317]
["bitfinex","BTCUSD",1757195601512,0.54857503,110290.0,110280.0,0.28615]
["bitfinex","BTCUSD",1757195601913,0.54857503,110290.0,110280.0,0.28815]
["bitfinex","BTCUSD",1757195610756,0.54857503,110290.0,110280.0,0.38006599]
["bitfinex","BTCUSD",1757195620145,0.51277749,110290.0,110280.0,0.38006599]
["bitfinex","BTCUSD",1757195625345,0.51277749,110290.0,110280.0,0.22954599]
["bitfinex","BTCUSD",1757195625564,0.51277749,110290.0,110280.0,0.37998599]
["bitfinex","BTCUSD",1757195626998,0.51277749,110290.0,110280.0,0.22954599]
["bitfinex","BTCUSD",1757195627389,0.51277749,110290.0,110280.0,0.37994599]
["bitfinex","BTCUSD",1757195629144,0.51277749,110290.0,110280.0,0.22954599]
["bitfinex","BTCUSD",1757195629336,0.51277749,110290.0,110280.0,0.37994599]
["bitfinex","BTCUSD",1757195631191,0.51277749,110290.0,110280.0,0.22954599]
["bitfinex","BTCUSD",1757195631400,0.51277749,110290.0,110280.0,0.37994599]
["bitfinex","BTCUSD",1757195632787,0.51277749,110290.0,110280.0,0.22954599]
["bitfinex","BTCUSD",1757195632988,0.51277749,110290.0,110280.0,0.37994599]
["bitfinex","BTCUSD",1757195633194,0.51277749,110290.0,110280.0,0.22954599]
["bitfinex","BTCUSD",1757195633393,0.51277749,110290.0,110280.0,0.37998599]
["bitfinex","BTCUSD",1757195659974,0.51277749,110290.0,110280.0,0.87998599]
["bitfinex","BTCUSD",1757195674615,0.51277749,110290.0,110280.0,0.87998599]
["bitfinex","BTCUSD",1757195676496,0.20857503,110290.0,110280.0,0.87998599]
["bitfinex","BTCUSD",1757195676701,0.14062019,110300.0,110280.0,0.87998599]
["bitfinex","BTCUSD",1757195676943,0.14062019,110300.0,110290.0,0.24223599]
["bitfinex","BTCUSD",1757195677465,0.14271019,110300.0,110290.0,0.24223599]
["bitfinex","BTCUSD",1757195677664,0.16994433,110300.0,110290.0,0.24223599]
["bitfinex","BTCUSD",1757195678475,0.50994433,110300.0,110290.0,0.24223599]
["bitfinex","BTCUSD",1757195678705,0.50994433,110300.0,110290.0,0.24323599]
["bitfinex","BTCUSD",1757195679086,0.50994433,110300.0,110290.0,0.31291599]
["bitfinex","BTCUSD",1757195679429,0.50994433,110300.0,110290.0,0.81291599]
["bitfinex","BTCUSD",1757195681806,0.50994433,110300.0,110290.0,0.81295599]
["bitfinex","BTCUSD",1757195684161,0.50994433,110300.0,110290.0,0.7067802]
["bitfinex","BTCUSD",1757195684360,0.50994433,110300.0,110290.0,0.19388882]
["bitfinex","BTCUSD",1757195686297,0.5213401,110290.0,110280.0,0.06298]
["bitfinex","BTCUSD",1757195686511,0.5213401,110290.0,110280.0,0.28522]
["bitfinex","BTCUSD",1757195686946,0.54857424,110290.0,110280.0,0.28522]
["bitfinex","BTCUSD",1757195687614,0.54857424,110290.0,110280.0,0.28622]
["bitfinex","BTCUSD",1757195688650,0.54857424,110290.0,110280.0,0.28722]
["bitfinex","BTCUSD",1757195704762,0.55052424,110290.0,110280.0,0.28424]
["bitfinex","BTCUSD",1757195705735,0.55052424,110290.0,110280.0,0.28733]
["bitfinex","BTCUSD",1757195709331,0.55052424,110290.0,110280.0,0.28424]
["bitfinex","BTCUSD",1757195712074,0.55346424,110290.0,110280.0,0.28208]
["bitfinex","BTCUSD",1757195712489,0.55346424,110290.0,110280.0,0.28406]
["bitfinex","BTCUSD",1757195712861,0.55052424,110290.0,110280.0,0.28406]
["bitfinex","BTCUSD",1757195715286,0.55052424,110290.0,110280.0,0.28714]
["bitfinex","BTCUSD",1757195727053,0.55052424,110290.0,110280.0,0.13674]
["bitfinex","BTCUSD",1757195727200,0.55346424,110290.0,110280.0,0.2822]
["bitfinex","BTCUSD",1757195728281,0.55346424,110290.0,110280.0,0.13168]
["bitfinex","BTCUSD",1757195728485,0.55346424,110290.0,110280.0,0.2822]
["bitfinex","BTCUSD",1757195729273,0.55052424,110290.0,110280.0,0.28418]
["bitfinex","BTCUSD",1757195729501,0.55346424,110290.0,110280.0,0.28418]
["bitfinex","BTCUSD",1757195730825,0.55346424,110290.0,110280.0,0.2822]
["bitfinex","BTCUSD",1757195733438,0.55052424,110290.0,110280.0,0.28418]
["bitfinex","BTCUSD",1757195734503,0.55346424,110290.0,110280.0,0.28418]
["bitfinex","BTCUSD",1757195736294,0.55346424,110290.0,110280.0,0.2822]
["bitfinex","BTCUSD",1757195736721,0.55052424,110290.0,110280.0,0.28418]
["bitfinex","BTCUSD",1757195739064,0.55052424,110290.0,110280.0,0.28738]
["bitfinex","BTCUSD",1757195746512,0.55052424,110290.0,110280.0,0.28418]
["bitfinex","BTCUSD",1757195750173,0.54952424,110290.0,110280.0,0.28418]
["bitfinex","BTCUSD",1757195750645,0.55247424,110290.0,110280.0,0.2822]
["bitfinex","BTCUSD",1757195751113,0.34774561,110290.0,110280.0,0.2822]
["bitfinex","BTCUSD",1757195751322,0.52613571,110290.0,110280.0,0.28419]
["bitfinex","BTCUSD",1757195763914,0.52613571,110290.0,110280.0,0.28415]
["bitfinex","BTCUSD",1757195766574,0.52908571,110290.0,110280.0,0.28212]
["bitfinex","BTCUSD",1757195766978,0.52908571,110290.0,110280.0,0.28411]
["bitfinex","BTCUSD",1757195767197,0.52613571,110290.0,110280.0,0.28411]
["bitfinex","BTCUSD",1757195768060,0.52613571,110290.0,110280.0,0.13367]
["bitfinex","BTCUSD",1757195768258,0.52613571,110290.0,110280.0,0.28411]
["bitfinex","BTCUSD",1757195778396,0.52613571,110290.0,110280.0,0.13367]
["bitfinex","BTCUSD",1757195778616,0.52914571,110290.0,110280.0,0.28403]
["bitfinex","BTCUSD",1757195782191,0.52613571,110290.0,110280.0,0.28403]
["bitfinex","BTCUSD",1757195782397,0.18135654,110280.0,110270.0,0.0032]
["bitfinex","BTCUSD",1757195782627,0.18135654,110280.0,110270.0,0.22004]
["bitfinex","BTCUSD",1757195782799,0.18344654,110280.0,110270.0,0.22218]
["bitfinex","BTCUSD",1757195783005,0.52344654,110280.0,110270.0,0.22234]
["bitfinex","BTCUSD",1757195783203,0.55068318,110280.0,110270.0,0.22234]
["bitfinex","BTCUSD",1757195783396,0.55068318,110280.0,110270.0,0.07382]
["bitfinex","BTCUSD",1757195783641,0.18137299,110270.0,110260.0,0.00307682]
["bitfinex","BTCUSD",1757195783858,0.18137299,110270.0,110260.0,0.24639564]
["bitfinex","BTCUSD",1757195784751,0.20860968,110270.0,110260.0,0.24639564]
["bitfinex","BTCUSD",1757195785187,0.20860968,110270.0,110260.0,0.25339564]
["bitfinex","BTCUSD",1757195788194,0.21370968,110270.0,110260.0,0.22764682]
["bitfinex","BTCUSD",1757195788402,0.21370968,110270.0,110260.0,0.22978682]
["bitfinex","BTCUSD",1757195788607,0.21069968,110270.0,110260.0,0.22978682]
["bitfinex","BTCUSD",1757195789652,0.20860968,110270.0,110260.0,0.22978682]
["bitfinex","BTCUSD",1757195790067,0.21069968,110270.0,110260.0,0.22978682]
["bitfinex","BTCUSD",1757195791285,0.21069968,110270.0,110260.0,0.22998682]
["bitfinex","BTCUSD",1757195794188,0.21370968,110270.0,110260.0,0.22998682]
["bitfinex","BTCUSD",1757195794399,0.55370968,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1757195794615,0.55370968,110270.0,110260.0,0.06968001]
["bitfinex","BTCUSD",1757195794823,0.55370968,110270.0,110260.0,0.07103301]
["bitfinex","BTCUSD",1757195795033,0.55370968,110270.0,110250.0,0.05730482]
["bitfinex","BTCUSD",1757195795034,0.52138944,110260.0,110250.0,0.05730482]
["bitfinex","BTCUSD",1757195795215,0.52648944,110260.0,110250.0,0.11553459]
["bitfinex","BTCUSD",1757195795475,0.52648944,110260.0,110250.0,0.17467434]
["bitfinex","BTCUSD",1757195795669,0.52648944,110260.0,110250.0,0.11195401]
["bitfinex","BTCUSD",1757195795806,0.55373028,110260.0,110250.0,0.15393324]
["bitfinex","BTCUSD",1757195796032,0.18140589,110250.0,110240.0,0.09061882]
["bitfinex","BTCUSD",1757195796249,0.18140589,110250.0,110240.0,0.24173882]
["bitfinex","BTCUSD",1757195796441,0.18140589,110250.0,110240.0,0.24319882]
["bitfinex","BTCUSD",1757195797056,0.20864674,110250.0,110240.0,0.24319882]
["bitfinex","BTCUSD",1757195797857,0.21064674,110250.0,110240.0,0.24319882]
["bitfinex","BTCUSD",1757195798456,0.21264674,110250.0,110240.0,0.24319882]
["bitfinex","BTCUSD",1757195799335,0.21264674,110250.0,110240.0,0.30319882]
["bitfinex","BTCUSD",1757195812151,0.21264674,110250.0,110240.0,0.23351882]
["bitfinex","BTCUSD",1757195824110,0.21264674,110250.0,110240.0,0.23442882]
["bitfinex","BTCUSD",1757195836956,0.21264674,110250.0,110240.0,0.23351882]
["bitfinex","BTCUSD",1757195840454,0.18140589,110250.0,110240.0,0.23351882]
["bitfinex","BTCUSD",1757195840670,0.20864728,110250.0,110240.0,0.23351882]
["bitfinex","BTCUSD",1757195843505,0.20864728,110250.0,110240.0,0.24234753]
["bitfinex","BTCUSD",1757195845286,0.20864728,110250.0,110240.0,0.24394753]
["bitfinex","BTCUSD",1757195863805,0.18140589,110250.0,110240.0,0.24394753]
["bitfinex","BTCUSD",1757195864006,0.20864728,110250.0,110240.0,0.24394753]
["bitfinex","BTCUSD",1757195868738,0.21157728,110250.0,110240.0,0.24394753]
["bitfinex","BTCUSD",1757195869810,0.20864728,110250.0,110240.0,0.24394753]
["bitfinex","BTCUSD",1757195879020,0.20864728,110250.0,110240.0,0.22391871]
["bitfinex","BTCUSD",1757195879498,0.20864728,110250.0,110240.0,0.22300871]
["bitfinex","BTCUSD",1757195885051,0.20864728,110250.0,110240.0,0.22391871]
["bitfinex","BTCUSD",1757195888758,0.54864728,110250.0,110240.0,0.22391871]
["bitfinex","BTCUSD",1757195890449,0.52142235,110240.0,110230.0,1.56968]
["bitfinex","BTCUSD",1757195890664,0.4607781,110240.0,110230.0,1.31707599]
["bitfinex","BTCUSD",1757195891510,0.48801894,110240.0,110230.0,1.31707599]
["bitfinex","BTCUSD",1757195891723,0.48801894,110240.0,110230.0,1.31807599]
["bitfinex","BTCUSD",1757195894654,0.49812067,110240.0,110230.0,1.31807599]
["bitfinex","BTCUSD",1757195901808,0.49812067,110240.0,110230.0,1.31421543]
["bitfinex","BTCUSD",1757195902852,0.49812067,110240.0,110230.0,1.37421543]
["bitfinex","BTCUSD",1757195927602,0.49812067,110240.0,110230.0,1.37421543]
["bitfinex","BTCUSD",1757195930056,0.49812067,110240.0,110230.0,1.21873543]
["bitfinex","BTCUSD",1757195930266,0.50120067,110240.0,110230.0,1.37341543]
["bitfinex","BTCUSD",1757195930879,0.49812067,110240.0,110230.0,1.37341543]
["bitfinex","BTCUSD",1757195933437,0.50120067,110240.0,110230.0,1.37341543]
["bitfinex","BTCUSD",1757195933871,0.50120067,110240.0,110230.0,1.37325543]
["bitfinex","BTCUSD",1757195934735,0.50316067,110240.0,110230.0,1.37325543]
["bitfinex","BTCUSD",1757195937385,0.50316067,110240.0,110230.0,1.21873543]
["bitfinex","BTCUSD",1757195937582,0.50120067,110240.0,110230.0,1.37329543]
["bitfinex","BTCUSD",1757195937799,0.49812067,110240.0,110230.0,1.37329543]
["bitfinex","BTCUSD",1757195938414,0.14413093,110240.0,110230.0,1.39423425]
["bitfinex","BTCUSD",1757195938630,0.17175061,110260.0,110250.0,0.02093882]
["bitfinex","BTCUSD",1757195938631,0.14664645,110260.0,110250.0,0.02093882]
["bitfinex","BTCUSD",1757195938830,0.14664645,110260.0,110250.0,0.33932238]
["bitfinex","BTCUSD",1757195939037,0.13814165,110260.0,110250.0,0.39303481]
["bitfinex","BTCUSD",1757195939234,0.47814165,110260.0,110250.0,0.39303481]
["bitfinex","BTCUSD",1757195939683,0.13814165,110260.0,110250.0,0.42026838]
["bitfinex","BTCUSD",1757195940103,0.13814165,110260.0,110250.0,0.42126838]
["bitfinex","BTCUSD",1757195940551,0.47814165,110260.0,110250.0,0.42426838]
["bitfinex","BTCUSD",1757195940890,0.47814165,110260.0,110250.0,0.42126838]
["bitfinex","BTCUSD",1757195941303,0.47814165,110260.0,110250.0,0.42026838]
["bitfinex","BTCUSD",1757195942771,0.47814165,110260.0,110250.0,0.39303481]
["bitfinex","BTCUSD",1757195946716,0.47814165,110260.0,110250.0,0.38851481]
["bitfinex","BTCUSD",1757195946937,0.48123165,110260.0,110250.0,0.31623599]
["bitfinex","BTCUSD",1757195947158,0.47814165,110260.0,110250.0,0.31623599]
["bitfinex","BTCUSD",1757195948242,0.47814165,110260.0,110250.0,0.33717481]
["bitfinex","BTCUSD",1757195951025,0.30749547,110260.0,110250.0,0.33717481]
["bitfinex","BTCUSD",1757195951265,0.49864495,110260.0,110250.0,0.33717481]
["bitfinex","BTCUSD",1757195951463,0.50771442,110260.0,110250.0,0.39549481]
["bitfinex","BTCUSD",1757195951916,0.49798416,110260.0,110250.0,0.39549481]
["bitfinex","BTCUSD",1757195964727,0.49798416,110260.0,110250.0,0.45549481]
["bitfinex","BTCUSD",1757195967371,0.49798416,110260.0,110250.0,0.30085481]
["bitfinex","BTCUSD",1757195967577,0.49798416,110260.0,110250.0,0.39673481]
["bitfinex","BTCUSD",1757195972456,0.49798416,110260.0,110250.0,0.24253481]
["bitfinex","BTCUSD",1757195972661,0.49798416,110260.0,110250.0,0.39657481]
["bitfinex","BTCUSD",1757195973190,0.49798416,110260.0,110250.0,0.39653481]
["bitfinex","BTCUSD",1757196007414,0.10368584,110260.0,110250.0,0.54653481]
["bitfinex","BTCUSD",1757196007622,0.05472853,110260.0,110250.0,0.6326152]
["bitfinex","BTCUSD",1757196010402,0.19048841,110270.0,110250.0,0.6326152]
["bitfinex","BTCUSD",1757196010604,0.53048841,110270.0,110260.0,0.09191599]
["bitfinex","BTCUSD",1757196012689,0.53148841,110270.0,110260.0,0.09191599]
["bitfinex","BTCUSD",1757196013912,0.53248841,110270.0,110260.0,0.09191599]
["bitfinex","BTCUSD",1757196014077,0.19248841,110270.0,110260.0,0.09191599]
["bitfinex","BTCUSD",1757196023595,0.19248841,110270.0,110260.0,0.11285481]
["bitfinex","BTCUSD",1757196025594,0.19248841,110270.0,110260.0,0.14008519]
["bitfinex","BTCUSD",1757196026059,0.19042436,110280.0,110270.0,0.17093882]
["bitfinex","BTCUSD",1757196026272,0.19042436,110280.0,110270.0,0.41601481]
["bitfinex","BTCUSD",1757196028924,0.19042436,110280.0,110270.0,0.47601481]
["bitfinex","BTCUSD",1757196029192,0.19042436,110280.0,110270.0,0.47701481]
["bitfinex","BTCUSD",1757196033357,0.19042436,110280.0,110270.0,0.32385481]
["bitfinex","BTCUSD",1757196033620,0.19042436,110280.0,110270.0,0.47693481]
["bitfinex","BTCUSD",1757196033869,0.19042436,110280.0,110270.0,0.50416171]
["bitfinex","BTCUSD",1757196034304,0.19042436,110280.0,110270.0,0.57380171]
["bitfinex","BTCUSD",1757196034494,0.19042436,110280.0,110270.0,0.57388171]
["bitfinex","BTCUSD",1757196035571,0.19042436,110280.0,110270.0,0.42072171]
["bitfinex","BTCUSD",1757196035779,0.19042436,110280.0,110270.0,0.57384171]
["bitfinex","BTCUSD",1757196038454,0.55199431,110290.0,110280.0,0.02093882]
["bitfinex","BTCUSD",1757196038732,0.55199431,110290.0,110280.0,0.11285481]
["bitfinex","BTCUSD",1757196038921,0.55403431,110290.0,110280.0,0.11285481]
["bitfinex","BTCUSD",1757196044643,0.55199431,110290.0,110280.0,0.11285481]
["bitfinex","BTCUSD",1757196047053,0.55403431,110290.0,110280.0,0.11285481]
["bitfinex","BTCUSD",1757196047258,0.55403431,110290.0,110280.0,0.26581481]
["bitfinex","BTCUSD",1757196049523,0.55403431,110290.0,110280.0,0.09191599]
["bitfinex","BTCUSD",1757196049738,0.55403431,110290.0,110280.0,0.24487599]
["bitfinex","BTCUSD",1757196051434,0.55403431,110290.0,110280.0,0.74487599]
["bitfinex","BTCUSD",1757196052060,0.54423476,110290.0,110280.0,0.74487599]
["bitfinex","BTCUSD",1757196053139,0.54423476,110290.0,110280.0,0.59191599]
["bitfinex","BTCUSD",1757196053369,0.54423476,110290.0,110280.0,0.74475599]
["bitfinex","BTCUSD",1757196054901,0.36309843,110290.0,110280.0,0.74475599]
["bitfinex","BTCUSD",1757196055060,0.5444535,110290.0,110280.0,0.74475599]
["bitfinex","BTCUSD",1757196055676,0.5535205,110290.0,110280.0,0.74475599]
["bitfinex","BTCUSD",1757196056325,0.5535205,110290.0,110280.0,0.24475599]
["bitfinex","BTCUSD",1757196056939,0.5566605,110290.0,110280.0,0.24475599]
["bitfinex","BTCUSD",1757196057414,0.55670732,110290.0,110280.0,0.24475599]
["bitfinex","BTCUSD",1757196058800,0.56635261,110290.0,110280.0,0.24475599]
["bitfinex","BTCUSD",1757196059718,0.55670732,110290.0,110280.0,0.24475599]
["bitfinex","BTCUSD",1757196060441,0.55152732,110290.0,110280.0,0.24677599]
["bitfinex","BTCUSD",1757196060846,0.55152732,110290.0,110280.0,0.24669599]
["bitfinex","BTCUSD",1757196061571,0.55670732,110290.0,110280.0,0.24669599]
["bitfinex","BTCUSD",1757196063239,0.55670732,110290.0,110280.0,0.23631919]
["bitfinex","BTCUSD",1757196064603,0.55670732,110290.0,110280.0,0.23429919]
["bitfinex","BTCUSD",1757196065669,0.56611239,110290.0,110280.0,0.23429919]
["bitfinex","BTCUSD",1757196067539,0.56611239,110290.0,110280.0,0.23631919]
["bitfinex","BTCUSD",1757196073594,0.56611239,110290.0,110280.0,0.23429919]
["bitfinex","BTCUSD",1757196074812,0.56611239,110290.0,110280.0,0.23635919]
["bitfinex","BTCUSD",1757196079435,0.55670732,110290.0,110280.0,0.23635919]
["bitfinex","BTCUSD",1757196079861,0.55670732,110290.0,110280.0,0.23429919]
["bitfinex","BTCUSD",1757196080752,0.55670732,110290.0,110280.0,0.23635919]
["bitfinex","BTCUSD",1757196080975,0.55670732,110290.0,110280.0,0.23429919]
["bitfinex","BTCUSD",1757196081419,0.56612763,110290.0,110280.0,0.23429919]
["bitfinex","BTCUSD",1757196081911,0.56612763,110290.0,110280.0,0.08153919]
["bitfinex","BTCUSD",1757196082151,0.56612763,110290.0,110280.0,0.23389919]
["bitfinex","BTCUSD",1757196083494,0.56612763,110290.0,110280.0,0.23385919]
["bitfinex","BTCUSD",1757196089177,0.56612763,110290.0,110280.0,0.23377919]
["bitfinex","BTCUSD",1757196090818,0.52135654,110280.0,110270.0,0.12964]
["bitfinex","BTCUSD",1757196091022,0.52644654,110280.0,110270.0,0.37379599]
["bitfinex","BTCUSD",1757196091441,0.55367818,110280.0,110270.0,0.22155599]
["bitfinex","BTCUSD",1757196091682,0.52137299,110270.0,110260.0,0.17093882]
["bitfinex","BTCUSD",1757196091900,0.52333299,110270.0,110260.0,0.39281882]
["bitfinex","BTCUSD",1757196092098,0.52333299,110270.0,110260.0,0.37188]
["bitfinex","BTCUSD",1757196092099,0.52646299,110270.0,110260.0,0.37188]
["bitfinex","BTCUSD",1757196092422,0.52646299,110270.0,110260.0,0.21964]
["bitfinex","BTCUSD",1757196092641,0.52646299,110270.0,110260.0,0.37188]
["bitfinex","BTCUSD",1757196092859,0.55369663,110270.0,110260.0,0.37388]
["bitfinex","BTCUSD",1757196094072,0.55369663,110270.0,110260.0,0.37188]
["bitfinex","BTCUSD",1757196094272,0.55369663,110270.0,110260.0,0.37288]
["bitfinex","BTCUSD",1757196094468,0.55369663,110270.0,110260.0,0.37388]
["bitfinex","BTCUSD",1757196095827,0.55369663,110270.0,110260.0,0.22164]
["bitfinex","BTCUSD",1757196095977,0.55369663,110270.0,110260.0,0.22392]
["bitfinex","BTCUSD",1757196096587,0.33100448,110270.0,110260.0,0.22392]
["bitfinex","BTCUSD",1757196096795,0.51237747,110270.0,110260.0,0.22392]
["bitfinex","BTCUSD",1757196096996,0.18138944,110260.0,110250.0,0.24491873]
["bitfinex","BTCUSD",1757196097247,0.18433944,110260.0,110250.0,0.39719873]
["bitfinex","BTCUSD",1757196097500,0.18639944,110260.0,110250.0,0.39935873]
["bitfinex","BTCUSD",1757196098305,0.18639944,110260.0,110250.0,0.40135873]
["bitfinex","BTCUSD",1757196098512,0.18639944,110260.0,110250.0,0.40335873]
["bitfinex","BTCUSD",1757196107991,0.52433944,110260.0,110250.0,0.40335873]
["bitfinex","BTCUSD",1757196108408,0.52433944,110260.0,110250.0,0.46335873]
["bitfinex","BTCUSD",1757196114760,0.52639944,110260.0,110250.0,0.46335873]
["bitfinex","BTCUSD",1757196118528,0.52433944,110260.0,110250.0,0.46335873]
["bitfinex","BTCUSD",1757196123451,0.55157373,110260.0,110250.0,0.46335873]
["bitfinex","BTCUSD",1757196124108,0.55363373,110260.0,110250.0,0.46335873]
["bitfinex","BTCUSD",1757196135035,0.55363373,110260.0,110250.0,0.46331873]
["bitfinex","BTCUSD",1757196139007,0.54862373,110260.0,110250.0,0.46497873]
["bitfinex","BTCUSD",1757196139201,0.54862373,110260.0,110250.0,0.55689472]
["bitfinex","BTCUSD",1757196139486,0.49551806,110260.0,110250.0,0.61163472]
["bitfinex","BTCUSD",1757196139686,0.52138944,110260.0,110250.0,0.61163472]
["bitfinex","BTCUSD",1757196139904,0.17138553,110260.0,110250.0,0.63886526]
["bitfinex","BTCUSD",1757196140105,0.09892634,110260.0,110250.0,0.68886526]
["bitfinex","BTCUSD",1757196140289,0.18137299,110270.0,110260.0,0.02093882]
["bitfinex","BTCUSD",1757196140490,0.18137299,110270.0,110260.0,0.11512217]
["bitfinex","BTCUSD",1757196140654,0.18137299,110270.0,110260.0,0.17139481]
["bitfinex","BTCUSD",1757196141036,0.18137299,110270.0,110260.0,0.19862114]
["bitfinex","BTCUSD",1757196142914,0.18137299,110270.0,110260.0,0.19962114]
["bitfinex","BTCUSD",1757196143378,0.19042436,110280.0,110270.0,0.15]
["bitfinex","BTCUSD",1757196143595,0.19042436,110280.0,110270.0,0.46658315]
["bitfinex","BTCUSD",1757196143820,0.19042436,110280.0,110270.0,0.52285599]
["bitfinex","BTCUSD",1757196144260,0.19042436,110280.0,110270.0,0.46657599]
["bitfinex","BTCUSD",1757196144481,0.19042436,110280.0,110270.0,0.48751481]
["bitfinex","BTCUSD",1757196145315,0.19042436,110280.0,110270.0,0.48917481]
["bitfinex","BTCUSD",1757196145550,0.19560436,110280.0,110270.0,0.31369599]
["bitfinex","BTCUSD",1757196145777,0.18138944,110260.0,110250.0,0.063528]
["bitfinex","BTCUSD",1757196146000,0.18138944,110260.0,110250.0,0.438388]
["bitfinex","BTCUSD",1757196146245,0.18138944,110260.0,110250.0,0.53196399]
["bitfinex","BTCUSD",1757196146477,0.16932424,110260.0,110250.0,0.65764281]
["bitfinex","BTCUSD",1757196147143,0.16932424,110260.0,110250.0,0.53216399]
["bitfinex","BTCUSD",1757196147583,0.16932424,110260.0,110250.0,0.55310281]
["bitfinex","BTCUSD",1757196148180,0.16932424,110260.0,110250.0,0.60610281]
["bitfinex","BTCUSD",1757196148359,0.16932424,110260.0,110250.0,0.60310281]
["bitfinex","BTCUSD",1757196148602,0.16932424,110260.0,110250.0,0.55310281]
["bitfinex","BTCUSD",1757196148949,0.16932424,110260.0,110250.0,0.38222399]
["bitfinex","BTCUSD",1757196149171,0.16932424,110260.0,110250.0,0.53724399]
["bitfinex","BTCUSD",1757196149384,0.16932424,110260.0,110250.0,0.55652281]
["bitfinex","BTCUSD",1757196149805,0.16932424,110260.0,110250.0,0.55656281]
["bitfinex","BTCUSD",1757196150015,0.16927424,110260.0,110250.0,0.55656281]
["bitfinex","BTCUSD",1757196150234,0.51445424,110260.0,110250.0,0.23008399]
["bitfinex","BTCUSD",1757196150451,0.51445424,110260.0,110250.0,0.38368399]
["bitfinex","BTCUSD",1757196150666,0.51445424,110260.0,110250.0,0.32368399]
["bitfinex","BTCUSD",1757196151538,0.51445424,110260.0,110250.0,0.32068399]
["bitfinex","BTCUSD",1757196152186,0.51445424,110260.0,110250.0,0.32168399]
["bitfinex","BTCUSD",1757196152422,0.51445424,110260.0,110240.0,50.15]
["bitfinex","BTCUSD",1757196152423,0.18140589,110250.0,110240.0,50.06964]
["bitfinex","BTCUSD",1757196152639,0.18140589,110250.0,110240.0,0.24417882]
["bitfinex","BTCUSD",1757196152863,0.18658589,110250.0,110240.0,0.24631882]
["bitfinex","BTCUSD",1757196153071,0.20864255,110250.0,110240.0,0.24631882]
["bitfinex","BTCUSD",1757196153557,0.20864255,110250.0,110240.0,50.48989481]
["bitfinex","BTCUSD",1757196153761,0.20864255,110250.0,110240.0,50.49236284]
["bitfinex","BTCUSD",1757196154619,0.20864255,110250.0,110240.0,50.49436284]
["bitfinex","BTCUSD",1757196158529,0.20864255,110250.0,110240.0,50.34076284]
["bitfinex","BTCUSD",1757196158761,0.20864255,110250.0,110240.0,50.49298284]
["bitfinex","BTCUSD",1757196159835,0.20864255,110250.0,110240.0,50.49464284]
["bitfinex","BTCUSD",1757196160730,0.21173255,110250.0,110240.0,50.49298284]
["bitfinex","BTCUSD",1757196161166,0.20864255,110250.0,110240.0,50.49298284]
["bitfinex","BTCUSD",1757196162281,0.21173255,110250.0,110240.0,50.34302284]
["bitfinex","BTCUSD",1757196162918,0.20864255,110250.0,110240.0,50.34302284]
["bitfinex","BTCUSD",1757196164020,0.20864255,110250.0,110240.0,50.49468284]
["bitfinex","BTCUSD",1757196165095,0.20864255,110250.0,110240.0,50.34076284]
["bitfinex","BTCUSD",1757196165329,0.20864255,110250.0,110240.0,50.49492284]
["bitfinex","BTCUSD",1757196173926,0.20864255,110250.0,110240.0,50.34076284]
["bitfinex","BTCUSD",1757196174128,0.20864255,110250.0,110240.0,50.49480284]
["bitfinex","BTCUSD",1757196177474,0.20864255,110250.0,110240.0,50.49480284]
["bitfinex","BTCUSD",1757196177875,0.03032666,110250.0,110240.0,50.18910284]
["bitfinex","BTCUSD",1757196178086,0.21173255,110250.0,110240.0,50.34100284]
["bitfinex","BTCUSD",1757196179741,0.54864255,110250.0,110240.0,50.34266284]
["bitfinex","BTCUSD",1757196180824,0.54864255,110250.0,110240.0,50.34100284]
["bitfinex","BTCUSD",1757196181494,0.55173255,110250.0,110240.0,50.34100284]
["bitfinex","BTCUSD",1757196182637,0.55173255,110250.0,110240.0,50.34108284]
["bitfinex","BTCUSD",1757196182837,0.55173255,110250.0,110240.0,50.16602402]
["bitfinex","BTCUSD",1757196183040,0.52142235,110240.0,110230.0,1.23729213]
["bitfinex","BTCUSD",1757196183237,0.52667235,110240.0,110230.0,1.32920812]
["bitfinex","BTCUSD",1757196183438,0.52667235,110240.0,110230.0,1.48537812]
["bitfinex","BTCUSD",1757196184282,0.52667235,110240.0,110230.0,1.48637812]
["bitfinex","BTCUSD",1757196184396,0.52667235,110240.0,110230.0,1.48537812]
["bitfinex","BTCUSD",1757196185026,0.55391045,110240.0,110230.0,1.48537812]
["bitfinex","BTCUSD",1757196186097,0.55491045,110240.0,110230.0,1.48537812]
["bitfinex","BTCUSD",1757196186507,0.54966045,110240.0,110230.0,1.33117812]
["bitfinex","BTCUSD",1757196186708,0.54966045,110240.0,110230.0,1.48541812]
["bitfinex","BTCUSD",1757196190862,0.54966045,110240.0,110230.0,1.48488425]
["bitfinex","BTCUSD",1757196195258,0.55290045,110240.0,110230.0,1.48488425]
["bitfinex","BTCUSD",1757196197250,0.55290045,110240.0,110230.0,1.03314814]
["bitfinex","BTCUSD",1757196197441,0.55290045,110240.0,110230.0,0.94373812]
["bitfinex","BTCUSD",1757196197647,0.55492045,110240.0,110230.0,0.6989195]
["bitfinex","BTCUSD",1757196197938,0.55492045,110240.0,110230.0,0.55406997]
["bitfinex","BTCUSD",1757196198381,0.55492045,110240.0,110230.0,0.55398997]
["bitfinex","BTCUSD",1757196198802,0.1814388,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757196199019,0.1814388,110230.0,110220.0,99.77787552]
["bitfinex","BTCUSD",1757196199452,0.1846788,110230.0,110220.0,99.62371552]
["bitfinex","BTCUSD",1757196199680,0.1846788,110230.0,110220.0,99.77791552]
["bitfinex","BTCUSD",1757196199903,0.2119191,110230.0,110220.0,99.77791552]
["bitfinex","BTCUSD",1757196200102,0.2086791,110230.0,110220.0,99.77791552]
["bitfinex","BTCUSD",1757196200679,0.2086791,110230.0,110220.0,99.79885434]
["bitfinex","BTCUSD",1757196201758,0.2086791,110230.0,110220.0,99.80051434]
["bitfinex","BTCUSD",1757196201964,0.1814388,110230.0,110220.0,99.88823033]
["bitfinex","BTCUSD",1757196202146,0.1814388,110230.0,110220.0,100.04243033]
["bitfinex","BTCUSD",1757196202879,0.19064664,110230.0,110220.0,100.04243033]
["bitfinex","BTCUSD",1757196205211,0.1814388,110230.0,110220.0,100.04243033]
["bitfinex","BTCUSD",1757196205421,0.1814388,110230.0,110220.0,100.15574033]
["bitfinex","BTCUSD",1757196206267,0.17301442,110230.0,110220.0,100.10574033]
["bitfinex","BTCUSD",1757196206483,0.16478366,110230.0,110220.0,100.0346064]
["bitfinex","BTCUSD",1757196206690,0.16478366,110230.0,110220.0,100.15698033]
["bitfinex","BTCUSD",1757196207167,0.17559066,110230.0,110220.0,100.1890464]
["bitfinex","BTCUSD",1757196207414,0.21818,110250.0,110240.0,0.17093882]
["bitfinex","BTCUSD",1757196207632,0.20050731,110250.0,110240.0,0.41761481]
["bitfinex","BTCUSD",1757196207871,0.20050731,110250.0,110240.0,0.41973481]
["bitfinex","BTCUSD",1757196208081,0.1909445,110250.0,110240.0,0.42139481]
["bitfinex","BTCUSD",1757196208764,0.1929445,110250.0,110240.0,0.42139481]
["bitfinex","BTCUSD",1757196209476,0.1909445,110250.0,110240.0,0.42139481]
["bitfinex","BTCUSD",1757196209697,0.1909445,110250.0,110240.0,0.42239481]
["bitfinex","BTCUSD",1757196210999,0.1909445,110250.0,110240.0,0.42359481]
["bitfinex","BTCUSD",1757196211239,0.1909445,110250.0,110240.0,0.49327481]
["bitfinex","BTCUSD",1757196211759,0.1909445,110250.0,110240.0,0.49227481]
["bitfinex","BTCUSD",1757196211964,0.1909445,110250.0,110240.0,0.49127481]
["bitfinex","BTCUSD",1757196212259,0.1909445,110250.0,110240.0,0.73565481]
["bitfinex","BTCUSD",1757196212454,0.1909445,110250.0,110240.0,0.89157481]
["bitfinex","BTCUSD",1757196212683,0.1909445,110250.0,110240.0,0.88957481]
["bitfinex","BTCUSD",1757196212904,0.1909445,110250.0,110240.0,0.89057481]
["bitfinex","BTCUSD",1757196213124,0.1909445,110250.0,110240.0,0.73665481]
["bitfinex","BTCUSD",1757196213356,0.1909445,110250.0,110240.0,0.89157481]
["bitfinex","BTCUSD",1757196214055,0.1909445,110250.0,110240.0,0.89223481]
["bitfinex","BTCUSD",1757196214273,0.1909445,110250.0,110240.0,0.89057481]
["bitfinex","BTCUSD",1757196214888,0.1909445,110250.0,110240.0,0.88957481]
["bitfinex","BTCUSD",1757196215246,0.19285305,110260.0,110240.0,0.88957481]
["bitfinex","BTCUSD",1757196215456,0.18143556,110250.0,110240.0,0.73478207]
["bitfinex","BTCUSD",1757196215658,0.18143556,110250.0,110240.0,0.88966207]
["bitfinex","BTCUSD",1757196215864,0.19050585,110250.0,110240.0,0.88966207]
["bitfinex","BTCUSD",1757196217600,0.19050585,110250.0,110240.0,0.89132207]
["bitfinex","BTCUSD",1757196219009,0.19050585,110250.0,110240.0,0.88966207]
["bitfinex","BTCUSD",1757196224845,0.19050585,110250.0,110240.0,0.89132207]
["bitfinex","BTCUSD",1757196226449,0.19050585,110250.0,110240.0,0.95924207]
["bitfinex","BTCUSD",1757196227487,0.19050585,110250.0,110240.0,0.96124207]
["bitfinex","BTCUSD",1757196227892,0.19050585,110250.0,110240.0,0.96024207]
["bitfinex","BTCUSD",1757196228720,0.19050585,110250.0,110240.0,0.96124207]
["bitfinex","BTCUSD",1757196229540,0.19050585,110250.0,110240.0,0.96024207]
["bitfinex","BTCUSD",1757196229757,0.19050585,110250.0,110240.0,0.96124207]
["bitfinex","BTCUSD",1757196231198,0.19050585,110250.0,110240.0,0.80636207]
["bitfinex","BTCUSD",1757196231389,0.19050585,110250.0,110240.0,0.96124207]
["bitfinex","BTCUSD",1757196231596,0.19050585,110250.0,110240.0,0.96128207]
["bitfinex","BTCUSD",1757196240299,0.19050585,110250.0,110240.0,0.89166207]
["bitfinex","BTCUSD",1757196240737,0.19050585,110250.0,110240.0,0.73678207]
["bitfinex","BTCUSD",1757196240938,0.19050585,110250.0,110240.0,0.89158207]
["bitfinex","BTCUSD",1757196241188,0.19050585,110250.0,110240.0,0.73744207]
["bitfinex","BTCUSD",1757196241401,0.19050585,110250.0,110240.0,0.89232207]
["bitfinex","BTCUSD",1757196241612,0.19050585,110250.0,110240.0,0.89332207]
["bitfinex","BTCUSD",1757196242061,0.19050585,110250.0,110240.0,0.89232207]
["bitfinex","BTCUSD",1757196242503,0.19050585,110250.0,110240.0,0.89332207]
["bitfinex","BTCUSD",1757196242706,0.19050585,110250.0,110240.0,0.73844207]
["bitfinex","BTCUSD",1757196242957,0.19050585,110250.0,110240.0,0.89232207]
["bitfinex","BTCUSD",1757196243614,0.19050585,110250.0,110240.0,0.89332207]
["bitfinex","BTCUSD",1757196247097,0.19050585,110250.0,110240.0,0.73678207]
["bitfinex","BTCUSD",1757196247319,0.53569585,110250.0,110240.0,50.55139799]
["bitfinex","BTCUSD",1757196247531,0.53569585,110250.0,110240.0,0.55139799]
["bitfinex","BTCUSD",1757196247954,0.56293138,110250.0,110240.0,0.22644726]
["bitfinex","BTCUSD",1757196248164,0.56293138,110250.0,110240.0,0.22544726]
["bitfinex","BTCUSD",1757196248893,0.56293138,110250.0,110240.0,0.22444726]
["bitfinex","BTCUSD",1757196249375,0.56098138,110250.0,110240.0,0.22444726]
["bitfinex","BTCUSD",1757196249577,0.55774138,110250.0,110240.0,0.22444726]
["bitfinex","BTCUSD",1757196250406,0.56098138,110250.0,110240.0,0.22444726]
["bitfinex","BTCUSD",1757196252684,0.56293138,110250.0,110240.0,0.22444726]
["bitfinex","BTCUSD",1757196255082,0.56098138,110250.0,110240.0,0.22444726]
["bitfinex","BTCUSD",1757196255744,0.55774138,110250.0,110240.0,0.22444726]
["bitfinex","BTCUSD",1757196257104,0.55774138,110250.0,110240.0,50.22444726]
["bitfinex","BTCUSD",1757196257953,0.55774138,110250.0,110240.0,0.33730207]
["bitfinex","BTCUSD",1757196261140,0.56098138,110250.0,110240.0,0.33730207]
["bitfinex","BTCUSD",1757196261491,0.55774138,110250.0,110240.0,0.33730207]
["bitfinex","BTCUSD",1757196263037,0.56098138,110250.0,110240.0,0.18262207]
["bitfinex","BTCUSD",1757196263239,0.56098138,110250.0,110240.0,0.33722207]
["bitfinex","BTCUSD",1757196264966,0.56293138,110250.0,110240.0,0.33718207]
["bitfinex","BTCUSD",1757196265178,0.55774138,110250.0,110240.0,0.33718207]
["bitfinex","BTCUSD",1757196275938,0.56098138,110250.0,110240.0,0.33686207]
["bitfinex","BTCUSD",1757196276332,0.56098138,110250.0,110240.0,50.33686207]
["bitfinex","BTCUSD",1757196277574,0.55774138,110250.0,110240.0,50.33686207]
["bitfinex","BTCUSD",1757196282200,0.56093138,110250.0,110240.0,50.33678207]
["bitfinex","BTCUSD",1757196282886,0.56093138,110250.0,110240.0,50.18262207]
["bitfinex","BTCUSD",1757196283136,0.56093138,110250.0,110240.0,50.33674207]
["bitfinex","BTCUSD",1757196283344,0.56093138,110250.0,110240.0,50.18262207]
["bitfinex","BTCUSD",1757196283535,0.56093138,110250.0,110240.0,50.33674207]
["bitfinex","BTCUSD",1757196283952,0.56093138,110250.0,110240.0,50.33670207]
["bitfinex","BTCUSD",1757196284777,0.56093138,110250.0,110240.0,50.18262207]
["bitfinex","BTCUSD",1757196285192,0.56093138,110250.0,110240.0,50.33666207]
["bitfinex","BTCUSD",1757196286270,0.56093138,110250.0,110240.0,50.18262207]
["bitfinex","BTCUSD",1757196286501,0.56093138,110250.0,110240.0,0.2238]
["bitfinex","BTCUSD",1757196286726,0.56093138,110250.0,110240.0,50.2238]
["bitfinex","BTCUSD",1757196303620,0.56093138,110250.0,110240.0,50.06968]
["bitfinex","BTCUSD",1757196303826,0.56093138,110250.0,110240.0,50.2234]
["bitfinex","BTCUSD",1757196308609,0.36304313,110250.0,110240.0,50.2234]
["bitfinex","BTCUSD",1757196308816,0.55354898,110250.0,110240.0,50.2234]
["bitfinex","BTCUSD",1757196312060,0.55454898,110250.0,110240.0,50.2234]
["bitfinex","BTCUSD",1757196313279,0.55554898,110250.0,110240.0,50.2234]
["bitfinex","BTCUSD",1757196318665,0.55554898,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1757196318889,0.55767898,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1757196324553,0.55736208,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1757196328170,0.59861421,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1757196338319,0.55523208,110250.0,110240.0,50.00226778]
["bitfinex","BTCUSD",1757196338462,0.55204208,110250.0,110240.0,50.00000001]
["bitfinex","BTCUSD",1757196344556,0.55526208,110250.0,110240.0,50.00000001]
["bitfinex","BTCUSD",1757196348114,0.55526208,110250.0,110240.0,50.15316]
["bitfinex","BTCUSD",1757196352868,0.55526208,110250.0,110240.0,50.22284]
["bitfinex","BTCUSD",1757196353518,0.55204208,110250.0,110240.0,50.22284]
["bitfinex","BTCUSD",1757196356205,0.55526208,110250.0,110240.0,50.22284]
["bitfinex","BTCUSD",1757196363260,0.55503507,110250.0,110240.0,50.22284]
["bitfinex","BTCUSD",1757196364163,0.55503507,110250.0,110240.0,50.06968]
["bitfinex","BTCUSD",1757196364389,0.55503507,110250.0,110240.0,0.22284]
["bitfinex","BTCUSD",1757196364616,0.55703507,110250.0,110240.0,0.22284]
["bitfinex","BTCUSD",1757196366991,0.55703507,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1757196367200,0.18142235,110240.0,110230.0,0.49061882]
["bitfinex","BTCUSD",1757196367415,0.18463235,110240.0,110230.0,0.24424714]
["bitfinex","BTCUSD",1757196367843,0.2118679,110240.0,110230.0,0.24424714]
["bitfinex","BTCUSD",1757196375185,0.2118679,110240.0,110230.0,0.24420714]
["bitfinex","BTCUSD",1757196375592,0.2138679,110240.0,110230.0,0.09108714]
["bitfinex","BTCUSD",1757196375803,0.2138679,110240.0,110230.0,0.24420714]
["bitfinex","BTCUSD",1757196376678,0.5538679,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1757196378139,0.5568679,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1757196378810,0.5588679,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1757196380800,0.1814388,110230.0,110220.0,99.95403552]
["bitfinex","BTCUSD",1757196381041,0.1814388,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196381280,0.1846488,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196381483,0.21188932,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196381956,0.21388932,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196382390,0.21488932,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196382989,0.55488932,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196389941,0.55484932,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196407732,0.55484932,110230.0,110220.0,99.95403552]
["bitfinex","BTCUSD",1757196407949,0.55484932,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196412011,0.37345052,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196412224,0.55488932,110230.0,110220.0,100.10715552]
["bitfinex","BTCUSD",1757196415546,0.55488932,110230.0,110220.0,99.95403552]
["bitfinex","BTCUSD",1757196415757,0.55488932,110230.0,110220.0,100.10711552]
["bitfinex","BTCUSD",1757196427439,0.55488932,110230.0,110220.0,99.95403552]
["bitfinex","BTCUSD",1757196427440,0.55488932,110230.0,110220.0,100.10707552]
["bitfinex","BTCUSD",1757196428575,0.55488932,110230.0,110220.0,99.95403552]
["bitfinex","BTCUSD",1757196434188,0.55488932,110230.0,110220.0,99.95403552]
["bitfinex","BTCUSD",1757196434835,0.70792932,110230.0,110220.0,99.95403552]
["bitfinex","BTCUSD",1757196435074,0.55488932,110230.0,110220.0,100.10707552]
["bitfinex","BTCUSD",1757196435295,0.70792932,110230.0,110220.0,100.10707552]
["bitfinex","BTCUSD",1757196438560,0.55488932,110230.0,110220.0,100.10707552]
["bitfinex","BTCUSD",1757196438793,0.70792932,110230.0,110220.0,100.10707552]
["bitfinex","BTCUSD",1757196441950,0.70792932,110230.0,110220.0,99.95403552]
["bitfinex","BTCUSD",1757196442148,0.70792932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196442356,0.70788932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196442770,0.55488932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196442983,0.70788932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196444909,0.55488932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196445109,0.70788932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196449378,0.55488932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196449585,0.70784932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196460849,0.70780932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196466624,0.55488932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196466770,0.70780932,110230.0,110220.0,100.10703552]
["bitfinex","BTCUSD",1757196472516,0.70780932,110230.0,110220.0,100.35703552]
["bitfinex","BTCUSD",1757196477579,0.74891408,110230.0,110220.0,100.35703552]
["bitfinex","BTCUSD",1757196481423,0.74891408,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196481638,0.74891408,110230.0,110220.0,100.35687552]
["bitfinex","BTCUSD",1757196487169,0.59599408,110230.0,110220.0,100.35687552]
["bitfinex","BTCUSD",1757196487424,0.74879408,110230.0,110220.0,100.35687552]
["bitfinex","BTCUSD",1757196493248,0.74875408,110230.0,110220.0,100.35687552]
["bitfinex","BTCUSD",1757196493509,0.55167932,110230.0,110220.0,100.35687552]
["bitfinex","BTCUSD",1757196494462,0.21167932,110230.0,110220.0,100.35687552]
["bitfinex","BTCUSD",1757196495206,0.20867932,110230.0,110220.0,100.66847151]
["bitfinex","BTCUSD",1757196495441,0.54867932,110230.0,110220.0,100.66847151]
["bitfinex","BTCUSD",1757196497338,0.54867932,110230.0,110220.0,100.51563151]
["bitfinex","BTCUSD",1757196497567,0.54867932,110230.0,110220.0,100.66839151]
["bitfinex","BTCUSD",1757196503559,0.54867932,110230.0,110220.0,100.66835151]
["bitfinex","BTCUSD",1757196505629,0.54867932,110230.0,110220.0,100.51563151]
["bitfinex","BTCUSD",1757196505852,0.54867932,110230.0,110220.0,100.66831151]
["bitfinex","BTCUSD",1757196516984,0.54867932,110230.0,110220.0,100.51563151]
["bitfinex","BTCUSD",1757196517283,0.55167932,110230.0,110220.0,100.42635552]
["bitfinex","BTCUSD",1757196518216,0.54867932,110230.0,110220.0,100.42635552]
["bitfinex","BTCUSD",1757196521141,0.54867932,110230.0,110220.0,100.42631552]
["bitfinex","BTCUSD",1757196521370,0.55167932,110230.0,110220.0,100.42631552]
["bitfinex","BTCUSD",1757196524937,0.54867932,110230.0,110220.0,100.42631552]
["bitfinex","BTCUSD",1757196525499,0.54867932,110230.0,110220.0,100.42627552]
["bitfinex","BTCUSD",1757196528154,0.55167932,110230.0,110220.0,100.42627552]
["bitfinex","BTCUSD",1757196528329,0.33066422,110230.0,110220.0,100.42627552]
["bitfinex","BTCUSD",1757196528581,0.53934129,110230.0,110220.0,100.42627552]
["bitfinex","BTCUSD",1757196530734,0.53634129,110230.0,110220.0,100.42627552]
["bitfinex","BTCUSD",1757196532034,0.53634129,110230.0,110220.0,100.35659552]
["bitfinex","BTCUSD",1757196533956,0.53634129,110230.0,110220.0,100.35655552]
["bitfinex","BTCUSD",1757196533957,0.53934129,110230.0,110220.0,100.35655552]
["bitfinex","BTCUSD",1757196534518,0.53634129,110230.0,110220.0,100.35655552]
["bitfinex","BTCUSD",1757196540831,0.53934129,110230.0,110220.0,100.35655552]
["bitfinex","BTCUSD",1757196542061,0.53634129,110230.0,110220.0,100.35655552]
["bitfinex","BTCUSD",1757196543617,0.53934129,110230.0,110220.0,100.35655552]
["bitfinex","BTCUSD",1757196545872,0.53634129,110230.0,110220.0,100.35655552]
["bitfinex","BTCUSD",1757196552913,0.53950129,110230.0,110220.0,100.35655552]
["bitfinex","BTCUSD",1757196553113,0.53950129,110230.0,110220.0,100.35647552]
["bitfinex","BTCUSD",1757196579422,0.53950129,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196579652,0.53950129,110230.0,110220.0,100.35631552]
["bitfinex","BTCUSD",1757196580711,0.53950129,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196580920,0.53950129,110230.0,110220.0,100.35631552]
["bitfinex","BTCUSD",1757196585488,0.53950129,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196585687,0.53950129,110230.0,110220.0,100.35631552]
["bitfinex","BTCUSD",1757196592381,0.53950129,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196592604,0.53950129,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196593441,0.53950129,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196593649,0.53950129,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196594076,0.58045935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196599116,0.73269935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196599727,0.58045935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196599961,0.73269935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196608014,0.58045935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196610652,0.73269935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196613352,0.73269935,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196613560,0.73269935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196617203,0.73269935,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196617393,0.73269935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196621999,0.73269935,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196622219,0.73269935,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196624907,0.53634129,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196625490,0.53935129,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196626766,0.21168707,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196631347,0.55168707,110230.0,110220.0,100.35627552]
["bitfinex","BTCUSD",1757196636313,0.55168707,110230.0,110220.0,100.35623552]
["bitfinex","BTCUSD",1757196638901,0.54800089,110230.0,110220.0,100.35623552]
["bitfinex","BTCUSD",1757196642540,0.54499089,110230.0,110220.0,100.35623552]
["bitfinex","BTCUSD",1757196645984,0.54801089,110230.0,110220.0,100.35623552]
["bitfinex","BTCUSD",1757196655773,0.54499089,110230.0,110220.0,100.35623552]
["bitfinex","BTCUSD",1757196655995,0.54801089,110230.0,110220.0,100.35623552]
["bitfinex","BTCUSD",1757196660640,0.54801089,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196660861,0.54801089,110230.0,110220.0,100.35651552]
["bitfinex","BTCUSD",1757196661071,0.54801089,110230.0,110220.0,100.35691552]
["bitfinex","BTCUSD",1757196661738,0.54801089,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196661948,0.54801089,110230.0,110220.0,100.35691552]
["bitfinex","BTCUSD",1757196665567,0.54801089,110230.0,110220.0,100.35687552]
["bitfinex","BTCUSD",1757196667122,0.54801089,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196667354,0.54801089,110230.0,110220.0,100.35723552]
["bitfinex","BTCUSD",1757196682520,0.54801089,110230.0,110220.0,100.35723552]
["bitfinex","BTCUSD",1757196682722,0.54801089,110230.0,110220.0,100.35719552]
["bitfinex","BTCUSD",1757196697944,0.34318517,110230.0,110220.0,100.35719552]
["bitfinex","BTCUSD",1757196698270,0.52462397,110230.0,110220.0,100.35719552]
["bitfinex","BTCUSD",1757196704237,0.52462397,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196704465,0.52462397,110230.0,110220.0,100.35699552]
["bitfinex","BTCUSD",1757196705479,0.52462397,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196705686,0.52462397,110230.0,110220.0,100.35691552]
["bitfinex","BTCUSD",1757196717959,0.52462397,110230.0,110220.0,100.20403552]
["bitfinex","BTCUSD",1757196718174,0.52462397,110230.0,110220.0,100.35659552]
["bitfinex","BTCUSD",1757196719787,0.18160397,110230.0,110220.0,100.35659552]
["bitfinex","BTCUSD",1757196720119,0.18160397,110230.0,110220.0,100.42627552]
["bitfinex","BTCUSD",1757196720319,0.18160397,110230.0,110220.0,100.66819151]
["bitfinex","BTCUSD",1757196720537,0.1814388,110230.0,110220.0,100.69542953]
["bitfinex","BTCUSD",1757196721920,0.1814388,110230.0,110220.0,100.71636835]
["bitfinex","BTCUSD",1757196722128,0.1814388,110230.0,110220.0,100.77661835]
["bitfinex","BTCUSD",1757196722832,0.1701901,110230.0,110220.0,100.77661835]
["bitfinex","BTCUSD",1757196723700,0.1701901,110230.0,110220.0,100.80852995]
["bitfinex","BTCUSD",1757196724386,0.14796705,110230.0,110220.0,100.81756977]
["bitfinex","BTCUSD",1757196725041,0.14796705,110230.0,110220.0,100.77669835]
["bitfinex","BTCUSD",1757196725444,0.14796705,110230.0,110220.0,100.77665835]
["bitfinex","BTCUSD",1757196727110,0.14796705,110230.0,110220.0,100.77685835]
["bitfinex","BTCUSD",1757196732948,0.14796705,110230.0,110220.0,101.04335835]
["bitfinex","BTCUSD",1757196747104,0.14796705,110230.0,110220.0,101.04307835]
["bitfinex","BTCUSD",1757196751682,0.14796705,110230.0,110220.0,100.89055835]
["bitfinex","BTCUSD",1757196751890,0.14796705,110230.0,110220.0,101.04299835]
["bitfinex","BTCUSD",1757196767233,0.13973629,110230.0,110220.0,101.04299835]
["bitfinex","BTCUSD",1757196767575,0.12272606,110230.0,110220.0,101.04299835]
["bitfinex","BTCUSD",1757196768007,0.12272606,110230.0,110220.0,100.89055835]
["bitfinex","BTCUSD",1757196768212,0.12272606,110230.0,110220.0,101.04291835]
["bitfinex","BTCUSD",1757196783695,0.12272606,110230.0,110220.0,100.89055835]
["bitfinex","BTCUSD",1757196783900,0.12272606,110230.0,110220.0,101.04287835]
["bitfinex","BTCUSD",1757196792174,0.12272606,110230.0,110220.0,100.89055835]
["bitfinex","BTCUSD",1757196792328,0.12272606,110230.0,110220.0,101.04287835]
["bitfinex","BTCUSD",1757196798318,0.09502821,110240.0,110230.0,0.02093882]
["bitfinex","BTCUSD",1757196798560,0.09502821,110240.0,110230.0,0.28778962]
["bitfinex","BTCUSD",1757196799064,0.09502821,110240.0,110230.0,0.31502141]
["bitfinex","BTCUSD",1757196799625,0.09702821,110240.0,110230.0,0.31502141]
["bitfinex","BTCUSD",1757196800849,0.09702821,110240.0,110230.0,0.38466141]
["bitfinex","BTCUSD",1757196801637,0.09702821,110240.0,110230.0,0.63466141]
["bitfinex","BTCUSD",1757196804381,0.09702821,110240.0,110230.0,0.90116141]
["bitfinex","BTCUSD",1757196805118,0.09702821,110240.0,110230.0,0.90112141]
["bitfinex","BTCUSD",1757196816189,0.09702821,110240.0,110230.0,0.63462141]
["bitfinex","BTCUSD",1757196818091,0.09702821,110240.0,110230.0,0.48234141]
["bitfinex","BTCUSD",1757196818285,0.09702821,110240.0,110230.0,0.63462141]
["bitfinex","BTCUSD",1757196822179,0.09702821,110240.0,110230.0,0.90112141]
["bitfinex","BTCUSD",1757196823364,0.09702821,110240.0,110230.0,0.94205502]
["bitfinex","BTCUSD",1757196827770,0.09702821,110240.0,110230.0,0.94201502]
["bitfinex","BTCUSD",1757196836293,0.09702821,110240.0,110230.0,0.90108141]
["bitfinex","BTCUSD",1757196841255,0.09702821,110240.0,110230.0,0.85528778]
["bitfinex","BTCUSD",1757196841460,0.10195821,110240.0,110230.0,0.98025599]
["bitfinex","BTCUSD",1757196841675,0.12919252,110240.0,110230.0,0.98025599]
["bitfinex","BTCUSD",1757196841845,0.12720252,110240.0,110230.0,0.98025599]
["bitfinex","BTCUSD",1757196843977,0.12919252,110240.0,110230.0,0.98025599]
["bitfinex","BTCUSD",1757196865642,0.12919252,110240.0,110230.0,0.98017599]
["bitfinex","BTCUSD",1757196877237,0.12720252,110240.0,110230.0,0.98017599]
["bitfinex","BTCUSD",1757196888671,0.12720252,110240.0,110230.0,0.98009599]
["bitfinex","BTCUSD",1757196891220,0.12720252,110240.0,110230.0,0.71359599]
["bitfinex","BTCUSD",1757196894537,0.14624163,110250.0,110230.0,0.71359599]
["bitfinex","BTCUSD",1757196894738,0.14624163,110250.0,110240.0,50.152]
["bitfinex","BTCUSD",1757196894940,0.17347594,110250.0,110240.0,0.152]
["bitfinex","BTCUSD",1757196895149,0.17553594,110250.0,110240.0,0.152]
["bitfinex","BTCUSD",1757196895573,0.17553594,110250.0,110240.0,0.402]
["bitfinex","BTCUSD",1757196895822,0.18560623,110250.0,110240.0,0.402]
["bitfinex","BTCUSD",1757196896193,0.16843801,110250.0,110240.0,0.402]
["bitfinex","BTCUSD",1757196896635,0.17043801,110250.0,110240.0,0.402]
["bitfinex","BTCUSD",1757196896843,0.17337801,110250.0,110240.0,0.402]
["bitfinex","BTCUSD",1757196897466,0.17537801,110250.0,110240.0,0.402]
["bitfinex","BTCUSD",1757196901494,0.17537801,110250.0,110240.0,0.40196]
["bitfinex","BTCUSD",1757196902163,0.17537801,110250.0,110240.0,0.38579841]
["bitfinex","BTCUSD",1757196904744,0.17537801,110250.0,110240.0,0.40196]
["bitfinex","BTCUSD",1757196917502,0.17537801,110250.0,110240.0,0.40192]
["bitfinex","BTCUSD",1757196921287,0.17537801,110250.0,110240.0,0.25]
["bitfinex","BTCUSD",1757196921495,0.17537801,110250.0,110240.0,0.40406]
["bitfinex","BTCUSD",1757196925922,0.17537801,110250.0,110240.0,0.40192]
["bitfinex","BTCUSD",1757196927034,0.17037801,110250.0,110240.0,0.40406]
["bitfinex","BTCUSD",1757196928517,0.17346801,110250.0,110240.0,0.40406]
["bitfinex","BTCUSD",1757196930122,0.17544801,110250.0,110240.0,0.40406]
["bitfinex","BTCUSD",1757196932187,0.17544801,110250.0,110240.0,0.40192]
["bitfinex","BTCUSD",1757196932982,0.17544801,110250.0,110240.0,0.47156]
["bitfinex","BTCUSD",1757196933618,0.17544801,110250.0,110240.0,0.47148]
["bitfinex","BTCUSD",1757196934383,0.17544801,110250.0,110240.0,0.31964]
["bitfinex","BTCUSD",1757196934593,0.17544801,110250.0,110240.0,0.47148]
["bitfinex","BTCUSD",1757196940098,0.17544801,110250.0,110240.0,0.31964]
["bitfinex","BTCUSD",1757196940316,0.17544801,110250.0,110240.0,0.47148]
["bitfinex","BTCUSD",1757196947409,0.17544801,110250.0,110240.0,0.40184]
["bitfinex","BTCUSD",1757196948151,0.18354556,110250.0,110240.0,0.40184]
["bitfinex","BTCUSD",1757196948389,0.21078114,110250.0,110240.0,0.40184]
["bitfinex","BTCUSD",1757196948810,0.21985143,110250.0,110240.0,0.40184]
["bitfinex","BTCUSD",1757196951398,0.22302143,110250.0,110240.0,0.40184]
["bitfinex","BTCUSD",1757196956197,0.21985143,110250.0,110240.0,0.40399]
["bitfinex","BTCUSD",1757196959314,0.22302143,110250.0,110240.0,0.40184]
["bitfinex","BTCUSD",1757196969986,0.22302143,110250.0,110240.0,0.25]
["bitfinex","BTCUSD",1757196970231,0.22302143,110250.0,110240.0,0.40172]
["bitfinex","BTCUSD",1757196972901,0.21985143,110250.0,110240.0,0.40387]
["bitfinex","BTCUSD",1757196973359,0.21985143,110250.0,110240.0,0.40172]
["bitfinex","BTCUSD",1757196973570,0.22291143,110250.0,110240.0,0.40172]
["bitfinex","BTCUSD",1757196985226,0.21985143,110250.0,110240.0,0.40387]
["bitfinex","BTCUSD",1757196988239,0.21774143,110250.0,110240.0,0.40711]
["bitfinex","BTCUSD",1757196988573,0.21981143,110250.0,110240.0,0.40711]
["bitfinex","BTCUSD",1757196990510,0.21981143,110250.0,110240.0,0.40387]
["bitfinex","BTCUSD",1757196991581,0.21981143,110250.0,110240.0,0.40711]
["bitfinex","BTCUSD",1757196991926,0.21774143,110250.0,110240.0,0.40711]
["bitfinex","BTCUSD",1757196997079,0.55774143,110250.0,110240.0,0.40711]
["bitfinex","BTCUSD",1757196997331,0.37630587,110250.0,110240.0,0.40711]
["bitfinex","BTCUSD",1757196997517,0.55774143,110250.0,110240.0,0.40711]
["bitfinex","BTCUSD",1757197032085,0.55774143,110250.0,110240.0,0.47675]
["bitfinex","BTCUSD",1757197052666,0.55774143,110250.0,110240.0,0.32503]
["bitfinex","BTCUSD",1757197052908,0.55774143,110250.0,110240.0,0.47643]
["bitfinex","BTCUSD",1757197054706,0.55774143,110250.0,110240.0,0.32503]
["bitfinex","BTCUSD",1757197054914,0.55774143,110250.0,110240.0,0.47643]
["bitfinex","BTCUSD",1757197061523,0.18143556,110250.0,110240.0,0.47643]
["bitfinex","BTCUSD",1757197061742,0.21773997,110250.0,110240.0,0.47643]
["bitfinex","BTCUSD",1757197089338,0.21982997,110250.0,110240.0,0.32503]
["bitfinex","BTCUSD",1757197089554,0.21982997,110250.0,110240.0,0.47307]
["bitfinex","BTCUSD",1757197093050,0.21982997,110250.0,110240.0,0.47616]
["bitfinex","BTCUSD",1757197096955,0.21982997,110250.0,110240.0,0.32488]
["bitfinex","BTCUSD",1757197097160,0.21982997,110250.0,110240.0,0.47612]
["bitfinex","BTCUSD",1757197097574,0.21982997,110250.0,110240.0,0.32488]
["bitfinex","BTCUSD",1757197097823,0.22293997,110250.0,110240.0,0.47088]
["bitfinex","BTCUSD",1757197101730,0.22293997,110250.0,110240.0,0.31964]
["bitfinex","BTCUSD",1757197101900,0.22293997,110250.0,110240.0,0.47088]
["bitfinex","BTCUSD",1757197112268,0.22293997,110250.0,110240.0,0.40124]
["bitfinex","BTCUSD",1757197117762,0.22293997,110250.0,110240.0,0.4012]
["bitfinex","BTCUSD",1757197132001,0.01329169,110250.0,110240.0,0.4012]
["bitfinex","BTCUSD",1757197132332,0.19472725,110250.0,110240.0,0.4012]
["bitfinex","BTCUSD",1757197132752,0.20379754,110250.0,110240.0,0.4012]
["bitfinex","BTCUSD",1757197137606,0.20068754,110250.0,110240.0,0.40318]
["bitfinex","BTCUSD",1757197149409,0.20068754,110250.0,110240.0,0.40631]
["bitfinex","BTCUSD",1757197150713,0.20068754,110250.0,110240.0,0.40318]
["bitfinex","BTCUSD",1757197155814,0.20068754,110250.0,110240.0,0.47282]
["bitfinex","BTCUSD",1757197159123,0.20068754,110250.0,110240.0,0.40318]
["bitfinex","BTCUSD",1757197165870,0.20068754,110250.0,110240.0,0.47282]
["bitfinex","BTCUSD",1757197168944,0.20068754,110250.0,110240.0,0.32162]
["bitfinex","BTCUSD",1757197169145,0.20068754,110250.0,110240.0,0.4727]
["bitfinex","BTCUSD",1757197170241,0.20068754,110250.0,110240.0,0.40306]
["bitfinex","BTCUSD",1757197171002,0.20068754,110250.0,110240.0,0.40619]
["bitfinex","BTCUSD",1757197171208,0.13268407,110260.0,110240.0,0.40619]
["bitfinex","BTCUSD",1757197171431,0.18352556,110250.0,110240.0,0.40619]
["bitfinex","BTCUSD",1757197171625,0.21983102,110250.0,110240.0,0.40619]
["bitfinex","BTCUSD",1757197172450,0.21983102,110250.0,110240.0,0.40719]
["bitfinex","BTCUSD",1757197173064,0.21983102,110250.0,110240.0,0.40619]
["bitfinex","BTCUSD",1757197173267,0.22083102,110250.0,110240.0,0.40619]
["bitfinex","BTCUSD",1757197181065,0.22083102,110250.0,110240.0,0.40619]
["bitfinex","BTCUSD",1757197191759,0.21874102,110250.0,110240.0,0.40619]
["bitfinex","BTCUSD",1757197192342,0.21874102,110250.0,110240.0,0.47583]
["bitfinex","BTCUSD",1757197219868,0.21874102,110250.0,110240.0,0.47571]
["bitfinex","BTCUSD",1757197231216,0.21874102,110250.0,110240.0,0.58856481]
["bitfinex","BTCUSD",1757197232933,0.19150585,110250.0,110240.0,0.58856481]
["bitfinex","BTCUSD",1757197233114,0.19150585,110250.0,110240.0,0.61575574]
["bitfinex","BTCUSD",1757197233960,0.19050585,110250.0,110240.0,0.61575574]
["bitfinex","BTCUSD",1757197234416,0.19050585,110250.0,110240.0,0.61875574]
["bitfinex","BTCUSD",1757197234872,0.19050585,110250.0,110240.0,0.61975574]
["bitfinex","BTCUSD",1757197235073,0.19050585,110250.0,110240.0,0.61675574]
["bitfinex","BTCUSD",1757197235401,0.19050585,110250.0,110240.0,0.61775574]
["bitfinex","BTCUSD",1757197236205,0.19050585,110250.0,110240.0,0.46683574]
["bitfinex","BTCUSD",1757197236418,0.19050585,110250.0,110240.0,0.61775574]
["bitfinex","BTCUSD",1757197237256,0.19050585,110250.0,110240.0,0.88425574]
["bitfinex","BTCUSD",1757197237474,0.19050585,110250.0,110240.0,0.73333574]
["bitfinex","BTCUSD",1757197237698,0.19050585,110250.0,110240.0,0.88421574]
["bitfinex","BTCUSD",1757197250343,0.21773678,110250.0,110240.0,0.85698481]
["bitfinex","BTCUSD",1757197254521,0.21773678,110250.0,110240.0,0.70610481]
["bitfinex","BTCUSD",1757197254723,0.21773678,110250.0,110240.0,0.85698481]
["bitfinex","BTCUSD",1757197256369,0.21773678,110250.0,110240.0,0.59044481]
["bitfinex","BTCUSD",1757197259912,0.21773678,110250.0,110240.0,0.43960481]
["bitfinex","BTCUSD",1757197260412,0.21773678,110250.0,110240.0,0.59044481]
["bitfinex","BTCUSD",1757197264863,0.21773678,110250.0,110240.0,0.43960481]
["bitfinex","BTCUSD",1757197265135,0.21773678,110250.0,110240.0,0.59044481]
["bitfinex","BTCUSD",1757197267060,0.21773678,110250.0,110240.0,0.85694481]
["bitfinex","BTCUSD",1757197271700,0.03630122,110250.0,110240.0,0.85694481]
["bitfinex","BTCUSD",1757197271908,0.21773678,110250.0,110240.0,0.85694481]
["bitfinex","BTCUSD",1757197278066,0.21773678,110250.0,110240.0,0.85690481]
["bitfinex","BTCUSD",1757197281707,0.21773678,110250.0,110240.0,0.59040481]
["bitfinex","BTCUSD",1757197283290,0.21773678,110250.0,110240.0,0.43960481]
["bitfinex","BTCUSD",1757197283488,0.21976678,110250.0,110240.0,0.47244]
["bitfinex","BTCUSD",1757197284670,0.21976678,110250.0,110240.0,0.47782]
["bitfinex","BTCUSD",1757197285245,0.21976678,110250.0,110240.0,0.47244]
["bitfinex","BTCUSD",1757197285461,0.21976678,110250.0,110240.0,0.47782]
["bitfinex","BTCUSD",1757197286407,0.21976678,110250.0,110240.0,0.32702]
["bitfinex","BTCUSD",1757197286723,0.21976678,110250.0,110240.0,0.47782]
["bitfinex","BTCUSD",1757197291699,0.21976678,110250.0,110240.0,0.32702]
["bitfinex","BTCUSD",1757197291898,0.21976678,110250.0,110240.0,0.47782]
["bitfinex","BTCUSD",1757197297655,0.21773678,110250.0,110240.0,0.47782]
["bitfinex","BTCUSD",1757197298096,0.13235646,110260.0,110250.0,0.15]
["bitfinex","BTCUSD",1757197298493,0.13432646,110260.0,110250.0,0.15]
["bitfinex","BTCUSD",1757197298714,0.16156014,110260.0,110250.0,0.15]
["bitfinex","BTCUSD",1757197300678,0.16156014,110260.0,110250.0,0.4]
["bitfinex","BTCUSD",1757197303047,0.15848014,110260.0,110250.0,0.4]
["bitfinex","BTCUSD",1757197307386,0.16167014,110260.0,110250.0,0.4]
["bitfinex","BTCUSD",1757197308008,0.15848014,110260.0,110250.0,0.4]
["bitfinex","BTCUSD",1757197322523,0.15848014,110260.0,110250.0,0.40206]
["bitfinex","BTCUSD",1757197322738,0.15651014,110260.0,110250.0,0.40503]
["bitfinex","BTCUSD",1757197347490,0.46913661,110270.0,110250.0,0.40503]
["bitfinex","BTCUSD",1757197347675,0.21773786,110260.0,110250.0,0.40503]
["bitfinex","BTCUSD",1757197347842,0.21773786,110260.0,110250.0,0.55575]
["bitfinex","BTCUSD",1757197348881,0.21773786,110260.0,110250.0,0.40503]
["bitfinex","BTCUSD",1757197349105,0.21972786,110260.0,110250.0,0.55575]
["bitfinex","BTCUSD",1757197352199,0.21773786,110260.0,110250.0,0.55575]
["bitfinex","BTCUSD",1757197357862,0.21773786,110260.0,110250.0,0.62539]
["bitfinex","BTCUSD",1757197383856,0.21773786,110260.0,110250.0,0.62531]
["bitfinex","BTCUSD",1757197390723,0.21971786,110260.0,110250.0,0.00896341]
["bitfinex","BTCUSD",1757197390935,0.18140589,110250.0,110240.0,0.57093882]
["bitfinex","BTCUSD",1757197391152,0.18338589,110250.0,110240.0,0.88511481]
["bitfinex","BTCUSD",1757197392485,0.18338589,110250.0,110240.0,0.88611481]
["bitfinex","BTCUSD",1757197392685,0.18140589,110250.0,110240.0,0.88611481]
["bitfinex","BTCUSD",1757197393314,0.18140589,110250.0,110240.0,0.89034481]
["bitfinex","BTCUSD",1757197393664,0.18140589,110250.0,110240.0,0.73970481]
["bitfinex","BTCUSD",1757197393899,0.18140589,110250.0,110240.0,0.89034481]
["bitfinex","BTCUSD",1757197394506,0.18338589,110250.0,110240.0,0.73647481]
["bitfinex","BTCUSD",1757197394790,0.18338589,110250.0,110240.0,0.88711481]
["bitfinex","BTCUSD",1757197395438,0.18140589,110250.0,110240.0,0.88711481]
["bitfinex","BTCUSD",1757197396653,0.18140589,110250.0,110240.0,0.91434584]
["bitfinex","BTCUSD",1757197397425,0.18140589,110250.0,110240.0,0.88711481]
["bitfinex","BTCUSD",1757197397627,0.20863692,110250.0,110240.0,0.88711481]
["bitfinex","BTCUSD",1757197400149,0.20863692,110250.0,110240.0,0.89034481]
["bitfinex","BTCUSD",1757197402740,0.21061692,110250.0,110240.0,0.73647481]
["bitfinex","BTCUSD",1757197402982,0.21365692,110250.0,110240.0,0.88711481]
["bitfinex","BTCUSD",1757197406659,0.21365692,110250.0,110240.0,0.77228]
["bitfinex","BTCUSD",1757197411451,0.21365692,110250.0,110240.0,0.77426]
["bitfinex","BTCUSD",1757197412784,0.21365692,110250.0,110240.0,0.77228]
["bitfinex","BTCUSD",1757197434581,0.21365692,110250.0,110240.0,0.77443]
["bitfinex","BTCUSD",1757197440449,0.21365692,110250.0,110240.0,0.77443]
["bitfinex","BTCUSD",1757197442666,0.17646852,110260.0,110240.0,0.77755]
["bitfinex","BTCUSD",1757197442923,0.21072038,110250.0,110240.0,0.62691]
["bitfinex","BTCUSD",1757197443296,0.21072038,110250.0,110240.0,0.77755]
["bitfinex","BTCUSD",1757197443541,0.21072038,110250.0,110240.0,0.77655]
["bitfinex","BTCUSD",1757197444882,0.21072038,110250.0,110240.0,0.77755]
["bitfinex","BTCUSD",1757197445398,0.21072038,110250.0,110240.0,0.77655]
["bitfinex","BTCUSD",1757197445631,0.21072038,110250.0,110240.0,0.77755]
["bitfinex","BTCUSD",1757197481972,0.18142235,110240.0,110230.0,50.06968678]
["bitfinex","BTCUSD",1757197482322,0.1814388,110230.0,110220.0,99.77367552]
["bitfinex","BTCUSD",1757197482553,0.1834988,110230.0,110220.0,99.92435552]
["bitfinex","BTCUSD",1757197482985,0.21073804,110230.0,110220.0,99.92435552]
["bitfinex","BTCUSD",1757197484500,0.21073804,110230.0,110220.0,99.92635552]
["bitfinex","BTCUSD",1757197484967,0.21073804,110230.0,110220.0,99.92735552]
["bitfinex","BTCUSD",1757197488261,0.21073804,110230.0,110220.0,99.77667552]
["bitfinex","BTCUSD",1757197488478,0.21073804,110230.0,110220.0,99.92731552]
["bitfinex","BTCUSD",1757197490193,0.21073804,110230.0,110220.0,99.77667552]
["bitfinex","BTCUSD",1757197490394,0.21073804,110230.0,110220.0,99.92731552]
["bitfinex","BTCUSD",1757197490611,0.21387804,110230.0,110220.0,99.62667552]
["bitfinex","BTCUSD",1757197490828,0.21387804,110230.0,110220.0,99.70767552]
["bitfinex","BTCUSD",1757197491496,0.21387804,110230.0,110220.0,99.70667552]
["bitfinex","BTCUSD",1757197491701,0.21387804,110230.0,110220.0,99.70467552]
["bitfinex","BTCUSD",1757197491702,0.21487804,110230.0,110220.0,99.70467552]
["bitfinex","BTCUSD",1757197491913,0.21587804,110230.0,110220.0,99.70467552]
["bitfinex","BTCUSD",1757197492120,0.21587804,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197492334,0.55587804,110230.0,110220.0,99.70467552]
["bitfinex","BTCUSD",1757197501322,0.55587804,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197501539,0.55587804,110230.0,110220.0,99.70475552]
["bitfinex","BTCUSD",1757197506235,0.55587804,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197506481,0.57538566,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197516124,0.39394686,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197516331,0.57538566,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197516973,0.57538566,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197517197,0.57538566,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197521982,0.72614566,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197523322,0.72300566,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197523532,0.72619566,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197525955,0.7506189,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197530403,0.72619566,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197531739,0.70668804,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197531960,0.72627228,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197543601,0.72308228,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197547789,0.72608228,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197548267,0.57232228,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197548498,0.72308228,110230.0,110220.0,99.70483552]
["bitfinex","BTCUSD",1757197553330,0.72308228,110230.0,110220.0,99.70475552]
["bitfinex","BTCUSD",1757197559976,0.57232228,110230.0,110220.0,99.70475552]
["bitfinex","BTCUSD",1757197560179,0.72300228,110230.0,110220.0,99.70475552]
["bitfinex","BTCUSD",1757197566719,0.57026228,110230.0,110220.0,99.70784552]
["bitfinex","BTCUSD",1757197572498,0.55067804,110230.0,110220.0,99.70784552]
["bitfinex","BTCUSD",1757197573848,0.55067804,110230.0,110220.0,99.70780552]
["bitfinex","BTCUSD",1757197579215,0.55067804,110230.0,110220.0,99.55712552]
["bitfinex","BTCUSD",1757197579417,0.55067804,110230.0,110220.0,99.70780552]
["bitfinex","BTCUSD",1757197579646,0.55067804,110230.0,110220.0,99.55712552]
["bitfinex","BTCUSD",1757197580284,0.57024405,110230.0,110220.0,99.70792552]
["bitfinex","BTCUSD",1757197586269,0.20100481,110230.0,110220.0,99.70792552]
["bitfinex","BTCUSD",1757197586486,0.22824666,110230.0,110220.0,99.70792552]
["bitfinex","BTCUSD",1757197590605,0.22824666,110230.0,110220.0,99.70788552]
["bitfinex","BTCUSD",1757197593238,0.56824666,110230.0,110220.0,99.70788552]
["bitfinex","BTCUSD",1757197602216,0.56824666,110230.0,110220.0,99.55712552]
["bitfinex","BTCUSD",1757197602443,0.56824666,110230.0,110220.0,99.70784552]
["bitfinex","BTCUSD",1757197610302,0.56824666,110230.0,110220.0,99.70475552]
["bitfinex","BTCUSD",1757197610955,0.56824666,110230.0,110220.0,99.70789552]
["bitfinex","BTCUSD",1757197630042,0.35945376,110230.0,110220.0,99.70789552]
["bitfinex","BTCUSD",1757197630454,0.54089256,110230.0,110220.0,99.70789552]
["bitfinex","BTCUSD",1757197642152,0.56046955,110230.0,110220.0,99.70789552]
["bitfinex","BTCUSD",1757197649336,0.56046955,110230.0,110220.0,99.55717552]
["bitfinex","BTCUSD",1757197649504,0.56046955,110230.0,110220.0,99.70785552]
["bitfinex","BTCUSD",1757197657436,0.56046955,110230.0,110220.0,99.55717552]
["bitfinex","BTCUSD",1757197657603,0.56046955,110230.0,110220.0,99.70785552]
["bitfinex","BTCUSD",1757197657780,0.56046955,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197658002,0.56362955,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197658436,0.56046955,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197659294,0.56047281,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197661911,0.56363281,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197662124,0.56363281,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197668304,0.56047281,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197669870,0.71115281,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197674092,0.71115281,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197674416,0.71115281,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197676815,0.56047281,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197677070,0.71115281,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197681669,0.56047281,110230.0,110220.0,99.70471552]
["bitfinex","BTCUSD",1757197681878,0.71115281,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197683673,0.56047281,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197687315,0.20101905,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197687668,0.22826202,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197692462,0.22826202,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197696022,0.56826202,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197722548,0.56826202,110230.0,110220.0,99.55702552]
["bitfinex","BTCUSD",1757197722748,0.56826202,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197724311,0.56826202,110230.0,110220.0,99.55702552]
["bitfinex","BTCUSD",1757197724515,0.56826202,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197742282,0.56826202,110230.0,110220.0,99.55702552]
["bitfinex","BTCUSD",1757197742498,0.56826202,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197763750,0.56826424,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197796658,0.34345645,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197796864,0.52489525,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197797070,0.55213822,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197838109,0.22826424,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197847982,0.56826424,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197850383,0.35170216,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197850589,0.53314096,110230.0,110220.0,99.70770552]
["bitfinex","BTCUSD",1757197866754,0.53314096,110230.0,110220.0,99.73494658]
["bitfinex","BTCUSD",1757197872201,0.552721,110230.0,110220.0,99.73494658]
["bitfinex","BTCUSD",1757197895671,0.20101884,110230.0,110220.0,99.73494658]
["bitfinex","BTCUSD",1757197898402,0.20101884,110230.0,110220.0,99.73478658]
["bitfinex","BTCUSD",1757197903692,0.54101884,110230.0,110220.0,99.73478658]
["bitfinex","BTCUSD",1757197905552,0.56825973,110230.0,110220.0,99.73478658]
["bitfinex","BTCUSD",1757197923777,0.56825973,110230.0,110220.0,99.70754552]
["bitfinex","BTCUSD",1757197931626,0.56825973,110230.0,110220.0,99.70750552]
["bitfinex","BTCUSD",1757197934000,0.3647673,110230.0,110220.0,99.70750552]
["bitfinex","BTCUSD",1757197934200,0.5462061,110230.0,110220.0,99.70750552]
["bitfinex","BTCUSD",1757197940157,0.5462061,110230.0,110220.0,99.55702552]
["bitfinex","BTCUSD",1757197940354,0.5462061,110230.0,110220.0,99.70750552]
["bitfinex","BTCUSD",1757197940515,0.5462061,110230.0,110220.0,99.55702552]
["bitfinex","BTCUSD",1757197940989,0.5462061,110230.0,110220.0,99.70750552]
["bitfinex","BTCUSD",1757197941694,0.5462061,110230.0,110220.0,99.55702552]
["bitfinex","BTCUSD",1757197941879,0.5462061,110230.0,110220.0,99.70750552]
["bitfinex","BTCUSD",1757197942066,0.5462061,110230.0,110220.0,99.70746552]
["bitfinex","BTCUSD",1757197942267,0.5462061,110230.0,110220.0,99.70447552]
["bitfinex","BTCUSD",1757197942868,0.5462061,110230.0,110220.0,99.70759552]
["bitfinex","BTCUSD",1757197944013,0.5462061,110230.0,110220.0,99.55715552]
["bitfinex","BTCUSD",1757197944221,0.5462061,110230.0,110220.0,99.70759552]
["bitfinex","BTCUSD",1757197945499,0.5462061,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197945697,0.67399036,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197946037,0.67078036,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197946256,0.82122036,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197946482,0.82443036,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197947401,0.84886157,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197950312,0.8162033,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197952633,0.83572704,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197953577,0.79177209,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197953810,0.83569572,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197965345,0.68525572,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197965546,0.83573572,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197969291,0.86839399,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197973322,0.84399197,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197975321,0.89297938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197984149,0.89293938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197985837,0.73928938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197986081,0.88972938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197987626,0.89281938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757197990407,0.88972938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757198000035,0.73928938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757198000279,0.88972938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757198000769,0.88972938,110230.0,110220.0,99.55707552]
["bitfinex","BTCUSD",1757198003070,0.88972938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757198028843,0.89072938,110230.0,110220.0,99.55403552]
["bitfinex","BTCUSD",1757198029334,0.89072938,110230.0,110220.0,99.55603552]
["bitfinex","BTCUSD",1757198030537,0.88972938,110230.0,110220.0,99.55603552]
["bitfinex","BTCUSD",1757198030967,0.88972938,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198042894,0.88972938,110230.0,110220.0,99.56016552]
["bitfinex","BTCUSD",1757198044422,0.49501993,110230.0,110220.0,99.56016552]
["bitfinex","BTCUSD",1757198046374,0.83501993,110230.0,110220.0,99.56016552]
["bitfinex","BTCUSD",1757198054280,0.84321556,110230.0,110220.0,99.56016552]
["bitfinex","BTCUSD",1757198057240,0.84321556,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198057460,0.84632556,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198058659,0.62945074,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198059328,0.83813501,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198065201,0.83502501,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198068647,0.84322014,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198079805,0.84322014,110230.0,110220.0,99.55998552]
["bitfinex","BTCUSD",1757198109579,0.60086415,110230.0,110220.0,99.71042552]
["bitfinex","BTCUSD",1757198109946,0.62532377,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198110373,0.5926655,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198112225,0.5214388,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198112454,0.54868061,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198112668,0.54868061,110230.0,110220.0,99.88766733]
["bitfinex","BTCUSD",1757198113992,0.69912061,110230.0,110220.0,99.88766733]
["bitfinex","BTCUSD",1757198115968,0.54868061,110230.0,110220.0,99.88766733]
["bitfinex","BTCUSD",1757198116382,0.54868061,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198120955,0.58883182,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198121927,0.73923182,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198126587,0.73802408,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198133858,0.75756836,110230.0,110220.0,99.86042552]
["bitfinex","BTCUSD",1757198134729,0.75756836,110230.0,110220.0,99.70998552]
["bitfinex","BTCUSD",1757198134905,0.75756836,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198139474,0.71741715,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198140394,0.75797178,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198144392,0.75799703,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198146765,0.60759703,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198148736,0.75799703,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198150787,0.60759703,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198151432,0.26880477,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198156607,0.26880477,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198157320,0.60880477,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198159570,0.60880486,110230.0,110220.0,99.86038552]
["bitfinex","BTCUSD",1757198165871,0.70072085,110230.0,110220.0,99.55998552]
["bitfinex","BTCUSD",1757198166809,0.85112085,110230.0,110220.0,99.71038552]
["bitfinex","BTCUSD",1757198172230,0.87557475,110230.0,110220.0,99.71038552]
["bitfinex","BTCUSD",1757198184236,0.83502012,110230.0,110220.0,99.71038552]
["bitfinex","BTCUSD",1757198188871,0.87601893,110230.0,110220.0,99.71038552]
["bitfinex","BTCUSD",1757198189829,0.72561893,110230.0,110220.0,99.71038552]
["bitfinex","BTCUSD",1757198190070,0.87601893,110230.0,110220.0,99.71038552]
["bitfinex","BTCUSD",1757198195639,0.9086772,110230.0,110220.0,99.71038552]
["bitfinex","BTCUSD",1757198216237,0.87601893,110230.0,110220.0,99.71038552]
["bitfinex","BTCUSD",1757198216764,0.87601893,110230.0,110220.0,99.55998552]
["bitfinex","BTCUSD",1757198216971,0.8842233,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198217343,0.93635071,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198217554,0.8842233,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198225839,0.8842233,110230.0,110220.0,99.56006552]
["bitfinex","BTCUSD",1757198226054,0.8842233,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198230175,0.8842233,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198231714,0.8842233,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198233920,0.8842233,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198234135,0.8842233,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198236009,0.8842233,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198236637,0.8842233,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198237505,0.8842233,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198237918,0.8842233,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198238352,0.8842233,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198241479,0.93321071,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198246354,0.90055244,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198246590,0.67522153,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198246813,0.85937744,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198251815,0.70897744,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198252036,0.85937744,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198256632,0.91651787,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198269869,0.73507907,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198270724,0.91651787,110230.0,110220.0,99.56027552]
["bitfinex","BTCUSD",1757198287303,0.91651787,110230.0,110220.0,99.55703552]
["bitfinex","BTCUSD",1757198289433,0.91651787,110230.0,110220.0,99.55999552]
["bitfinex","BTCUSD",1757198291789,0.91651787,110230.0,110220.0,99.80999552]
["bitfinex","BTCUSD",1757198294995,0.91651787,110230.0,110220.0,99.80703552]
["bitfinex","BTCUSD",1757198296055,0.91651787,110230.0,110220.0,99.80999552]
["bitfinex","BTCUSD",1757198305919,0.8839058,110230.0,110220.0,99.80999552]
["bitfinex","BTCUSD",1757198306575,0.8839058,110230.0,110220.0,98.67750584]
["bitfinex","BTCUSD",1757198306576,0.86242983,110230.0,110220.0,98.67750584]
["bitfinex","BTCUSD",1757198306800,0.90288175,110230.0,110220.0,98.28700486]
["bitfinex","BTCUSD",1757198307025,0.87058364,110230.0,110220.0,98.28700486]
["bitfinex","BTCUSD",1757198307499,0.87058364,110230.0,110220.0,97.27642701]
["bitfinex","BTCUSD",1757198307735,0.83796839,110230.0,110220.0,96.88592603]
["bitfinex","BTCUSD",1757198308707,0.86238794,110230.0,110220.0,96.49542505]
["bitfinex","BTCUSD",1757198308942,0.86238794,110230.0,110220.0,95.35312124]
["bitfinex","BTCUSD",1757198310610,0.86238794,110230.0,110220.0,94.33898592]
["bitfinex","BTCUSD",1757198313293,0.83796839,110230.0,110220.0,93.36926409]
["bitfinex","BTCUSD",1757198316210,0.83796839,110230.0,110220.0,92.41420349]
["bitfinex","BTCUSD",1757198318921,0.86238794,110230.0,110220.0,92.41420349]
["bitfinex","BTCUSD",1757198323325,0.86238794,110230.0,110220.0,91.45856858]
["bitfinex","BTCUSD",1757198324396,0.71198794,110230.0,110220.0,91.45856858]
["bitfinex","BTCUSD",1757198324606,0.86238794,110230.0,110220.0,91.45856858]
["bitfinex","BTCUSD",1757198326737,0.71198794,110230.0,110220.0,91.45856858]
["bitfinex","BTCUSD",1757198326945,0.86238794,110230.0,110220.0,91.45856858]
["bitfinex","BTCUSD",1757198333286,0.87058364,110230.0,110220.0,91.45856858]
["bitfinex","BTCUSD",1757198336373,0.83796839,110230.0,110220.0,91.45856858]
["bitfinex","BTCUSD",1757198337484,0.83796839,110230.0,110220.0,91.45756858]
["bitfinex","BTCUSD",1757198337705,0.83796839,110230.0,110220.0,91.45556858]
["bitfinex","BTCUSD",1757198338204,0.83896839,110230.0,110220.0,91.45556858]
["bitfinex","BTCUSD",1757198338825,0.83996839,110230.0,110220.0,91.45556858]
["bitfinex","BTCUSD",1757198347746,0.83996839,110230.0,110220.0,90.52907414]
["bitfinex","BTCUSD",1757198352539,0.83996839,110230.0,110220.0,89.5567501]
["bitfinex","BTCUSD",1757198356777,0.82039877,110230.0,110220.0,89.5567501]
["bitfinex","BTCUSD",1757198356984,0.83995855,110230.0,110220.0,89.5567501]
["bitfinex","BTCUSD",1757198358241,0.51660885,110230.0,110220.0,89.5567501]
["bitfinex","BTCUSD",1757198360021,0.85660885,110230.0,110220.0,89.5567501]
["bitfinex","BTCUSD",1757198362470,0.88921484,110230.0,110220.0,89.5567501]
["bitfinex","BTCUSD",1757198364686,0.88921492,110230.0,110220.0,89.5567501]
["bitfinex","BTCUSD",1757198369959,0.95893492,110230.0,110220.0,89.5567501]
["bitfinex","BTCUSD",1757198370180,0.92632893,110230.0,110220.0,88.64455071]
["bitfinex","BTCUSD",1757198371475,0.95077929,110230.0,110220.0,88.64455071]
["bitfinex","BTCUSD",1757198378079,0.95994098,110230.0,110220.0,88.64455071]
["bitfinex","BTCUSD",1757198380096,0.96809661,110230.0,110220.0,88.64455071]
["bitfinex","BTCUSD",1757198392264,0.95893492,110230.0,110220.0,88.64455071]
["bitfinex","BTCUSD",1757198393289,0.96789193,110230.0,110220.0,88.64455071]
["bitfinex","BTCUSD",1757198401252,0.98068077,110230.0,110220.0,87.24315058]
["bitfinex","BTCUSD",1757198401875,0.98068077,110230.0,110220.0,87.23788747]
["bitfinex","BTCUSD",1757198402738,0.98064077,110230.0,110220.0,87.23788747]
["bitfinex","BTCUSD",1757198409326,0.98064077,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198409565,1.03064077,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198411003,1.00618476,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198416569,0.85582476,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198416778,1.00618476,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198419572,1.03879075,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198423901,0.88843075,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198424116,1.03879075,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198426213,1.03574075,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198426695,0.88538075,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198426927,1.03574075,110230.0,110220.0,86.35410765]
["bitfinex","BTCUSD",1757198428293,1.03574075,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198429387,1.03574075,110230.0,110220.0,86.35410765]
["bitfinex","BTCUSD",1757198429601,1.13128075,110230.0,110220.0,86.35410765]
["bitfinex","BTCUSD",1757198429810,1.03574075,110230.0,110220.0,86.35410765]
["bitfinex","BTCUSD",1757198432491,1.03574075,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198434290,0.92737045,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198434721,0.95462335,110230.0,110220.0,86.35106765]
["bitfinex","BTCUSD",1757198438101,0.95462335,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198438312,0.99475011,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198439687,1.09029011,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198439902,0.99475011,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198445534,0.84439011,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198445747,0.99475011,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198451242,0.94475011,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198463249,0.9357931,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198467670,0.7854331,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198467875,0.9357931,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198468731,0.94466648,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198470587,0.7403734,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198470794,0.88920621,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198475328,0.88920695,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198480637,0.92181294,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198501590,0.91293956,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198504267,0.92220135,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198518892,0.64318165,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198520944,0.98318165,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198524538,0.83282165,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198524763,0.98318165,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198526603,0.95057566,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198527060,0.94131387,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198528855,0.97391986,110230.0,110220.0,86.35426765]
["bitfinex","BTCUSD",1757198530342,1.53583645,110230.0,110220.0,84.78082215]
["bitfinex","BTCUSD",1757198530571,1.53583645,110230.0,110220.0,83.92026169]
["bitfinex","BTCUSD",1757198530572,1.67193386,110230.0,110220.0,83.92026169]
["bitfinex","BTCUSD",1757198530801,1.72667291,110230.0,110220.0,83.91118361]
["bitfinex","BTCUSD",1757198531021,1.6776855,110230.0,110220.0,83.83037271]
["bitfinex","BTCUSD",1757198531251,1.6776855,110230.0,110220.0,83.58624098]
["bitfinex","BTCUSD",1757198531481,1.76960149,110230.0,110220.0,82.3909807]
["bitfinex","BTCUSD",1757198531702,1.79321146,110230.0,110220.0,82.29290488]
["bitfinex","BTCUSD",1757198531916,1.79321146,110230.0,110220.0,81.74950807]
["bitfinex","BTCUSD",1757198531917,1.44445146,110230.0,110220.0,81.74950807]
["bitfinex","BTCUSD",1757198532124,1.2564388,110230.0,110220.0,81.26552864]
["bitfinex","BTCUSD",1757198532357,1.37097919,110230.0,110220.0,81.22467726]
["bitfinex","BTCUSD",1757198532800,1.30596281,110230.0,110220.0,80.32223195]
["bitfinex","BTCUSD",1757198533012,1.16252281,110230.0,110220.0,80.29045865]
["bitfinex","BTCUSD",1757198533233,1.31300281,110230.0,110220.0,80.28138057]
["bitfinex","BTCUSD",1757198533446,1.4049188,110230.0,110220.0,80.27229755]
["bitfinex","BTCUSD",1757198533699,1.4049188,110230.0,110220.0,79.38946806]
["bitfinex","BTCUSD",1757198533907,1.4049188,110230.0,110220.0,79.38038504]
["bitfinex","BTCUSD",1757198534114,1.4029188,110230.0,110220.0,79.34959447]
["bitfinex","BTCUSD",1757198534324,1.3133788,110230.0,110220.0,79.34051145]
["bitfinex","BTCUSD",1757198534530,1.33861024,110230.0,110220.0,79.33951145]
["bitfinex","BTCUSD",1757198534744,1.38728882,110230.0,110220.0,78.50457951]
["bitfinex","BTCUSD",1757198534982,1.39328882,110230.0,110220.0,78.47378894]
["bitfinex","BTCUSD",1757198535189,1.39328882,110230.0,110220.0,78.46470592]
["bitfinex","BTCUSD",1757198535405,1.39328882,110230.0,110220.0,78.42383233]
["bitfinex","BTCUSD",1757198535821,1.39328882,110230.0,110220.0,78.41474931]
["bitfinex","BTCUSD",1757198536026,1.39328882,110230.0,110220.0,77.31040597]
["bitfinex","BTCUSD",1757198536256,1.39328882,110230.0,110220.0,77.26953238]
["bitfinex","BTCUSD",1757198536677,1.39328882,110230.0,110220.0,77.26044936]
["bitfinex","BTCUSD",1757198536893,1.39328882,110230.0,110220.0,76.38037431]
["bitfinex","BTCUSD",1757198537104,1.39328882,110230.0,110220.0,76.37129129]
["bitfinex","BTCUSD",1757198537523,1.39328882,110230.0,110220.0,76.3304177]
["bitfinex","BTCUSD",1757198537730,1.36305738,110230.0,110220.0,76.3304177]
["bitfinex","BTCUSD",1757198538057,1.36305738,110230.0,110220.0,75.48520432]
["bitfinex","BTCUSD",1757198538271,1.36305738,110230.0,110220.0,75.4761213]
["bitfinex","BTCUSD",1757198538484,1.35380196,110230.0,110220.0,75.4761213]
["bitfinex","BTCUSD",1757198538688,1.35380196,110230.0,110220.0,75.43524771]
["bitfinex","BTCUSD",1757198538876,1.35380196,110230.0,110220.0,74.65750903]
["bitfinex","BTCUSD",1757198539118,1.35380196,110230.0,110220.0,74.64842677]
["bitfinex","BTCUSD",1757198539328,1.35380196,110230.0,110220.0,74.61663886]
["bitfinex","BTCUSD",1757198539502,1.35380196,110230.0,110220.0,74.6075566]
["bitfinex","BTCUSD",1757198539909,1.35380196,110230.0,110220.0,73.69252822]
["bitfinex","BTCUSD",1757198540141,1.35380196,110230.0,110220.0,73.66074031]
["bitfinex","BTCUSD",1757198540353,1.35384196,110230.0,110220.0,73.65165805]
["bitfinex","BTCUSD",1757198540578,1.07188309,110230.0,110220.0,73.65165805]
["bitfinex","BTCUSD",1757198540789,1.26778511,110230.0,110220.0,73.61078788]
["bitfinex","BTCUSD",1757198541002,0.54144809,110230.0,110220.0,73.61078788]
["bitfinex","BTCUSD",1757198541210,0.77439196,110230.0,110220.0,73.60170562]
["bitfinex","BTCUSD",1757198541414,1.11439196,110230.0,110220.0,73.60170562]
["bitfinex","BTCUSD",1757198541621,1.06102927,110230.0,110220.0,73.59262336]
["bitfinex","BTCUSD",1757198541826,1.09345275,110230.0,110220.0,73.59262336]
["bitfinex","BTCUSD",1757198542035,1.11439157,110230.0,110220.0,73.5835411]
["bitfinex","BTCUSD",1757198542240,1.11439157,110230.0,110220.0,73.57445884]
["bitfinex","BTCUSD",1757198542394,1.06439157,110230.0,110220.0,73.57445884]
["bitfinex","BTCUSD",1757198542594,1.06439157,110230.0,110220.0,73.56537658]
["bitfinex","BTCUSD",1757198542595,1.13067511,110230.0,110220.0,73.56537658]
["bitfinex","BTCUSD",1757198543013,1.13067511,110230.0,110220.0,73.55629432]
["bitfinex","BTCUSD",1757198543403,1.13067511,110230.0,110220.0,73.54721206]
["bitfinex","BTCUSD",1757198543760,1.13061219,110230.0,110220.0,73.54721206]
["bitfinex","BTCUSD",1757198543936,1.13061219,110230.0,110220.0,73.5381298]
["bitfinex","BTCUSD",1757198544188,0.98009219,110230.0,110220.0,73.5381298]
["bitfinex","BTCUSD",1757198544397,1.13061219,110230.0,110220.0,73.52904754]
["bitfinex","BTCUSD",1757198545461,1.08061219,110230.0,110220.0,73.52904754]
["bitfinex","BTCUSD",1757198545666,1.13061219,110230.0,110220.0,73.52904754]
["bitfinex","BTCUSD",1757198546768,1.13060463,110230.0,110220.0,73.52904754]
["bitfinex","BTCUSD",1757198547383,1.08060463,110230.0,110220.0,73.52904754]
["bitfinex","BTCUSD",1757198547601,1.13060463,110230.0,110220.0,72.78631092]
["bitfinex","BTCUSD",1757198548626,1.07754463,110230.0,110220.0,72.78631092]
["bitfinex","BTCUSD",1757198549281,1.07749869,110230.0,110220.0,72.78631092]
["bitfinex","BTCUSD",1757198549490,0.92697869,110230.0,110220.0,72.78631092]
["bitfinex","BTCUSD",1757198549700,0.68078289,110230.0,110220.0,72.78949092]
["bitfinex","BTCUSD",1757198549909,1.02078289,110230.0,110220.0,72.78949092]
["bitfinex","BTCUSD",1757198550142,1.00927009,110230.0,110220.0,72.78949092]
["bitfinex","BTCUSD",1757198550343,0.68760946,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198550559,1.02760946,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198550768,0.61467064,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198550993,0.95667064,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198551211,0.97760946,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198551638,0.97360946,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198553044,0.97560946,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198555216,0.97553076,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198557446,1.03234425,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198558723,0.98363723,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198565222,1.03234425,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198568318,0.99989263,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198578340,1.0083773,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198579273,0.95967028,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198580988,0.95968027,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198588804,0.95968027,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198594252,1.00861059,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198595291,0.97887607,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198595497,1.00613102,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198598038,0.98966169,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198602528,0.98966149,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198605231,1.00597082,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198605471,0.99747636,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198606039,1.00597083,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198606244,0.99747636,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198611377,1.00597057,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198614040,1.00397057,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198614277,1.00597057,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198614500,1.00397057,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198614736,1.00297057,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198615183,1.00397057,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198617608,0.99547636,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198618008,0.97604024,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198618222,0.99561064,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198618429,0.99557064,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198633596,0.97600024,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198633782,0.99556911,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198670011,0.99556159,110230.0,110220.0,72.78849092]
["bitfinex","BTCUSD",1757198692371,0.99556159,110230.0,110220.0,72.78531092]
["bitfinex","BTCUSD",1757198692372,0.95512234,110230.0,110220.0,72.78531092]
["bitfinex","BTCUSD",1757198693168,0.95512502,110230.0,110220.0,72.78531092]
["bitfinex","BTCUSD",1757198696317,0.95512502,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198700508,0.80476502,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198700721,0.95520502,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198705729,0.94671395,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198705964,0.95520101,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198710645,0.94171127,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198711025,0.98169931,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198713501,0.98169748,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198714745,0.99093019,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198720298,1.00722226,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198720652,0.95834898,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198722403,0.95827912,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198723933,0.95828051,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198724499,0.6699399,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198726517,1.0099399,110230.0,110220.0,72.78844092]
["bitfinex","BTCUSD",1757198726856,1.0099399,110230.0,110220.0,72.78531092]
["bitfinex","BTCUSD",1757198727632,1.0099399,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198734474,0.96105037,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198734905,0.96104961,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198738544,0.96104974,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198753177,0.96105097,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198758238,0.81061097,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198758457,0.96117097,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198762748,0.96117102,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198764643,0.81061102,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198764854,0.96133102,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198765494,0.96132374,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198782001,0.97844389,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198783820,0.99938271,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198784444,0.99938208,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198787309,0.99089384,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198787510,0.9993817,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198788341,0.99938171,110230.0,110220.0,72.78839092]
["bitfinex","BTCUSD",1757198790529,0.99938171,110230.0,110220.0,72.04436856]
["bitfinex","BTCUSD",1757198790763,0.98308604,110230.0,110220.0,72.04436856]
["bitfinex","BTCUSD",1757198791331,0.96466151,110230.0,110220.0,72.04436856]
["bitfinex","BTCUSD",1757198791656,0.99191789,110230.0,110220.0,72.04436856]
["bitfinex","BTCUSD",1757198793853,0.95932417,110230.0,110220.0,71.28856564]
["bitfinex","BTCUSD",1757198794655,0.95932417,110230.0,110220.0,70.56292688]
["bitfinex","BTCUSD",1757198794855,0.98377735,110230.0,110220.0,70.56292688]
["bitfinex","BTCUSD",1757198795717,1.03377735,110230.0,110220.0,70.56292688]
["bitfinex","BTCUSD",1757198796790,1.03377735,110230.0,110220.0,69.84406252]
["bitfinex","BTCUSD",1757198803898,1.00932417,110230.0,110220.0,69.84406252]
["bitfinex","BTCUSD",1757198804511,0.85860417,110230.0,110220.0,69.84406252]
["bitfinex","BTCUSD",1757198804732,1.04171789,110230.0,110220.0,69.84406252]
["bitfinex","BTCUSD",1757198806438,1.04172159,110230.0,110220.0,69.84406252]
["bitfinex","BTCUSD",1757198806888,1.05801726,110230.0,110220.0,69.84406252]
["bitfinex","BTCUSD",1757198807331,1.00912787,110230.0,110220.0,69.13421709]
["bitfinex","BTCUSD",1757198808189,1.03358381,110230.0,110220.0,68.40555198]
["bitfinex","BTCUSD",1757198809041,1.03358381,110230.0,110220.0,67.68894079]
["bitfinex","BTCUSD",1757198810883,1.03358381,110230.0,110220.0,66.97877454]
["bitfinex","BTCUSD",1757198811145,1.03358381,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198813689,1.03358363,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198817304,1.03358347,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198820854,1.04173547,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198821666,0.81539766,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198825640,0.85648612,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198825822,0.88650224,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198830419,0.73598224,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198830629,0.88650224,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198831685,0.91911018,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198834199,0.91061895,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198834455,0.91911032,110230.0,110220.0,66.98188454]
["bitfinex","BTCUSD",1757198836218,0.91939032,110230.0,110220.0,66.9311229]
["bitfinex","BTCUSD",1757198843336,0.91939032,110230.0,110220.0,66.9311229]
["bitfinex","BTCUSD",1757198848617,0.91939294,110230.0,110220.0,66.9311229]
["bitfinex","BTCUSD",1757198855533,0.91939294,110230.0,110220.0,66.25083159]
["bitfinex","BTCUSD",1757198855670,0.886785,110230.0,110220.0,66.24772159]
["bitfinex","BTCUSD",1757198855890,0.88679214,110230.0,110220.0,66.24772159]
["bitfinex","BTCUSD",1757198856053,0.91124949,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198856422,0.91125035,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198860086,0.91125049,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198860810,0.68627985,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198862862,1.02627985,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198863651,1.02628316,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198864305,1.0018242,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198870736,1.03443214,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198880166,0.99197932,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198886459,1.02458726,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198887700,0.87378726,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198887908,1.02490726,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198891518,1.0249076,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198894582,0.8737876,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198894801,1.0248676,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198899637,1.02487328,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198907880,1.02487137,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198909970,1.02487128,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198911510,1.03123959,110230.0,110220.0,66.25065159]
["bitfinex","BTCUSD",1757198920657,0.99863165,110230.0,110220.0,65.58043593]
["bitfinex","BTCUSD",1757198929616,0.99863165,110230.0,110220.0,64.90172149]
["bitfinex","BTCUSD",1757198938452,0.8177959,110230.0,110220.0,64.90172149]
["bitfinex","BTCUSD",1757198938692,0.9992347,110230.0,110220.0,64.90172149]
["bitfinex","BTCUSD",1757198939035,0.9992347,110230.0,110220.0,64.24492387]
["bitfinex","BTCUSD",1757198942714,0.8481147,110230.0,110220.0,64.24492387]
["bitfinex","BTCUSD",1757198943021,0.84174639,110230.0,110220.0,64.24492387]
["bitfinex","BTCUSD",1757198943371,0.97325355,110230.0,110220.0,64.24492387]
["bitfinex","BTCUSD",1757198943574,0.99281465,110230.0,110220.0,64.24492387]
["bitfinex","BTCUSD",1757198949165,1.02542259,110230.0,110220.0,64.24492387]
["bitfinex","BTCUSD",1757198950961,1.02542423,110230.0,110220.0,64.24492387]
["bitfinex","BTCUSD",1757198953649,1.03179247,110230.0,110220.0,64.24492387]
["bitfinex","BTCUSD",1757198955308,1.02012335,110230.0,110220.0,63.52485675]
["bitfinex","BTCUSD",1757198955550,1.05587129,110230.0,110220.0,63.52485675]
["bitfinex","BTCUSD",1757198955753,1.05587129,110230.0,110220.0,62.85963416]
["bitfinex","BTCUSD",1757198956126,1.05587063,110230.0,110220.0,62.85963416]
["bitfinex","BTCUSD",1757198956982,1.05887063,110230.0,110220.0,62.19330258]
["bitfinex","BTCUSD",1757198957529,1.05587063,110230.0,110220.0,61.55453308]
["bitfinex","BTCUSD",1757198958139,1.02626269,110230.0,110220.0,60.91616291]
["bitfinex","BTCUSD",1757198958340,1.03026269,110230.0,110220.0,60.91616291]
["bitfinex","BTCUSD",1757198958541,1.02726269,110230.0,110220.0,60.91616291]
["bitfinex","BTCUSD",1757198958975,1.03126269,110230.0,110220.0,60.25397889]
["bitfinex","BTCUSD",1757198961979,1.03126269,110230.0,110220.0,59.52381748]
["bitfinex","BTCUSD",1757198964100,1.03126269,110230.0,110220.0,58.85521031]
["bitfinex","BTCUSD",1757198965332,1.03126269,110230.0,110220.0,58.2256743]
["bitfinex","BTCUSD",1757198967003,1.03126269,110230.0,110220.0,57.63478069]
["bitfinex","BTCUSD",1757198969961,1.02812269,110230.0,110220.0,57.63478069]
["bitfinex","BTCUSD",1757198971006,1.02812269,110230.0,110220.0,57.0517049]
["bitfinex","BTCUSD",1757198976642,1.02812269,110230.0,110220.0,57.0548949]
["bitfinex","BTCUSD",1757198977056,1.06073063,110230.0,110220.0,57.0548949]
["bitfinex","BTCUSD",1757198977810,1.06073063,110230.0,110220.0,57.0517049]
["bitfinex","BTCUSD",1757198981130,1.02812269,110230.0,110220.0,57.0517049]
["bitfinex","BTCUSD",1757198983122,1.07701208,110230.0,110220.0,57.0517049]
["bitfinex","BTCUSD",1757198985161,1.06852095,110230.0,110220.0,57.0517049]
["bitfinex","BTCUSD",1757198985382,1.07700692,110230.0,110220.0,57.0517049]
["bitfinex","BTCUSD",1757198986893,1.06072256,110230.0,110220.0,56.47357366]
["bitfinex","BTCUSD",1757198987089,1.06072256,110230.0,110220.0,56.47669366]
["bitfinex","BTCUSD",1757198987462,1.07889256,110230.0,110220.0,56.47669366]
["bitfinex","BTCUSD",1757198987691,1.06072256,110230.0,110220.0,56.47669366]
["bitfinex","BTCUSD",1757198988092,1.06072256,110230.0,110220.0,55.90012482]
["bitfinex","BTCUSD",1757198989151,1.06072739,110230.0,110220.0,55.90012482]
["bitfinex","BTCUSD",1757198990034,1.0607279,110230.0,110220.0,55.90324482]
["bitfinex","BTCUSD",1757198991485,1.0607279,110230.0,110220.0,55.90012482]
["bitfinex","BTCUSD",1757198992140,1.2786479,110230.0,110220.0,55.90012482]
["bitfinex","BTCUSD",1757198998236,1.29493226,110230.0,110220.0,55.90012482]
["bitfinex","BTCUSD",1757199001938,1.29493226,110230.0,110220.0,55.90324482]
["bitfinex","BTCUSD",1757199002960,1.29493226,110230.0,110220.0,55.90012482]
["bitfinex","BTCUSD",1757199003201,1.26491614,110230.0,110220.0,55.90012482]
["bitfinex","BTCUSD",1757199003524,1.30184483,110230.0,110220.0,55.29203268]
["bitfinex","BTCUSD",1757199003741,1.04235623,110230.0,110220.0,55.29203268]
["bitfinex","BTCUSD",1757199003946,1.04235623,110230.0,110220.0,54.71952383]
["bitfinex","BTCUSD",1757199003947,1.06961891,110230.0,110220.0,54.71952383]
["bitfinex","BTCUSD",1757199004145,1.10695464,110230.0,110220.0,54.71952383]
["bitfinex","BTCUSD",1757199004364,1.07435862,110230.0,110220.0,54.71044336]
["bitfinex","BTCUSD",1757199004795,1.07435862,110230.0,110220.0,54.05379734]
["bitfinex","BTCUSD",1757199004995,1.10695463,110230.0,110220.0,54.05379734]
["bitfinex","BTCUSD",1757199005240,1.13882421,110230.0,110220.0,54.05379734]
["bitfinex","BTCUSD",1757199005890,1.13882421,110230.0,110220.0,53.47213628]
["bitfinex","BTCUSD",1757199006467,1.13882421,110230.0,110220.0,52.8859901]
["bitfinex","BTCUSD",1757199006771,1.13882421,110230.0,110220.0,52.87690963]
["bitfinex","BTCUSD",1757199007195,1.13881064,110230.0,110220.0,52.30351145]
["bitfinex","BTCUSD",1757199007626,1.1062282,110230.0,110220.0,52.29443098]
["bitfinex","BTCUSD",1757199007829,1.14645276,110230.0,110220.0,51.75314781]
["bitfinex","BTCUSD",1757199008038,1.14645276,110230.0,110220.0,51.74406734]
["bitfinex","BTCUSD",1757199008382,1.14645276,110230.0,110220.0,51.73498687]
["bitfinex","BTCUSD",1757199008980,1.14645276,110230.0,110220.0,51.7259064]
["bitfinex","BTCUSD",1757199013234,1.14643586,110230.0,110220.0,51.7259064]
["bitfinex","BTCUSD",1757199015007,1.19532525,110230.0,110220.0,51.7259064]
["bitfinex","BTCUSD",1757199015260,1.14643586,110230.0,110220.0,51.7259064]
["bitfinex","BTCUSD",1757199015506,1.14643586,110230.0,110220.0,51.71682487]
["bitfinex","BTCUSD",1757199015764,1.14643586,110230.0,110220.0,51.70774334]
["bitfinex","BTCUSD",1757199015952,1.19532525,110230.0,110220.0,51.70774334]
["bitfinex","BTCUSD",1757199016084,1.19532525,110230.0,110220.0,51.69866181]
["bitfinex","BTCUSD",1757199016507,1.19532525,110230.0,110220.0,51.68958028]
["bitfinex","BTCUSD",1757199017813,1.14643586,110230.0,110220.0,51.68958028]
["bitfinex","BTCUSD",1757199019039,1.09643586,110230.0,110220.0,51.68958028]
["bitfinex","BTCUSD",1757199019240,1.14643586,110230.0,110220.0,51.68958028]
["bitfinex","BTCUSD",1757199019442,1.14322586,110230.0,110220.0,51.68958028]
["bitfinex","BTCUSD",1757199020553,1.14322568,110230.0,110220.0,51.68958028]
["bitfinex","BTCUSD",1757199023264,1.14646568,110230.0,110220.0,51.68049883]
["bitfinex","BTCUSD",1757199023745,1.1953183,110230.0,110220.0,51.1488129]
["bitfinex","BTCUSD",1757199024226,1.1953183,110230.0,110220.0,51.13973145]
["bitfinex","BTCUSD",1757199024438,1.1953183,110230.0,110220.0,51.13065]
["bitfinex","BTCUSD",1757199024683,1.19531889,110230.0,110220.0,51.13065]
["bitfinex","BTCUSD",1757199024897,0.99099889,110230.0,110220.0,51.13374]
["bitfinex","BTCUSD",1757199025108,1.19183889,110230.0,110220.0,51.13374]
["bitfinex","BTCUSD",1757199025523,1.19183889,110230.0,110220.0,50.61165036]
["bitfinex","BTCUSD",1757199025524,1.14298627,110230.0,110220.0,50.61165036]
["bitfinex","BTCUSD",1757199025730,1.14298627,110230.0,110220.0,50.60856036]
["bitfinex","BTCUSD",1757199025731,1.19507889,110230.0,110220.0,50.60856036]
["bitfinex","BTCUSD",1757199026144,1.19183889,110230.0,110220.0,50.08223002]
["bitfinex","BTCUSD",1757199027341,1.19183889,110230.0,110220.0,49.52258196]
["bitfinex","BTCUSD",1757199028227,1.1429894,110230.0,110220.0,49.00992632]
["bitfinex","BTCUSD",1757199032302,1.1429894,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199033727,1.19184202,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199034552,1.1429894,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199035623,1.19184202,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199038206,1.1429894,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199038804,1.14300007,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199039572,1.19189598,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199041134,1.17233324,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199041356,1.16002194,110230.0,110220.0,48.50010836]
["bitfinex","BTCUSD",1757199042153,1.17614241,110230.0,110220.0,48.45106964]
["bitfinex","BTCUSD",1757199042359,1.11112569,110230.0,110220.0,48.45106964]
["bitfinex","BTCUSD",1757199044053,1.11112569,110230.0,110220.0,48.44198819]
["bitfinex","BTCUSD",1757199044430,1.11112569,110230.0,110220.0,48.43290674]
["bitfinex","BTCUSD",1757199044785,1.11112569,110230.0,110220.0,48.42981674]
["bitfinex","BTCUSD",1757199044911,1.11112569,110230.0,110220.0,48.42073529]
["bitfinex","BTCUSD",1757199045338,1.11112569,110230.0,110220.0,48.41483384]
["bitfinex","BTCUSD",1757199045774,1.11112569,110230.0,110220.0,48.40575239]
["bitfinex","BTCUSD",1757199046280,1.11112569,110230.0,110220.0,48.39667094]
["bitfinex","BTCUSD",1757199046501,1.11112569,110230.0,110220.0,48.38758949]
["bitfinex","BTCUSD",1757199046894,1.11112569,110230.0,110220.0,48.37850804]
["bitfinex","BTCUSD",1757199047520,1.11112571,110230.0,110220.0,48.37850804]
["bitfinex","BTCUSD",1757199049575,1.13751757,110230.0,110220.0,48.37850804]
["bitfinex","BTCUSD",1757199051754,1.11112571,110230.0,110220.0,48.37850804]
["bitfinex","BTCUSD",1757199054907,1.13780788,110230.0,110220.0,48.37850804]
["bitfinex","BTCUSD",1757199055347,1.18671832,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199056900,1.18672243,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199059238,1.13672243,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199059464,1.18672243,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199060358,1.03588243,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199060571,1.18668243,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199064318,1.13777199,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199066733,1.13776848,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199070378,0.98696784,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199070617,0.93696784,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199070853,1.1657886,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199071097,1.18672742,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199071765,1.13672742,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199071963,1.18672742,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199072189,1.13672742,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199072418,1.18672742,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199074061,1.18672553,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199074290,1.13672553,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199074518,1.18672553,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199076377,1.13672553,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199077566,1.13671716,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199086084,1.13672015,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199088453,1.13672649,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199095025,0.93522742,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199095213,0.87413592,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199095755,0.87413829,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199096426,0.87414364,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199097068,1.21414364,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199098424,1.21414364,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199099261,1.26302322,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199105054,1.21414364,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199105714,1.26306229,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199108277,1.2189386,110230.0,110220.0,47.8867941]
["bitfinex","BTCUSD",1757199115233,1.2189386,110230.0,110220.0,47.88388145]
["bitfinex","BTCUSD",1757199123092,1.0680586,110230.0,110220.0,47.88388145]
["bitfinex","BTCUSD",1757199123321,0.99820113,110230.0,110220.0,47.88388145]
["bitfinex","BTCUSD",1757199123541,0.29186512,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199123759,0.62466392,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199123971,0.95617303,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199124194,0.61617303,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199124644,0.95217303,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199125092,0.95517303,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199125301,0.95117303,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199125510,0.94817303,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199126795,0.94917303,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199137793,0.74514913,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199138204,0.77240418,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199139670,0.62104418,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199139893,0.79584935,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199141320,0.83591498,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199153182,0.84441162,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199160521,0.69293162,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199160735,0.84453162,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199165155,0.75337848,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199165333,0.93481728,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199174696,0.78321728,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199174871,0.93469728,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199175492,0.59469728,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199176130,0.58620064,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199177515,0.92620064,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199180633,0.94577315,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199181086,0.94577316,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199181285,0.79429316,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199181570,0.90570753,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199185841,0.72426873,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199186048,0.90570753,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199207228,0.88238236,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199208638,0.70066356,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199209047,0.88210236,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199215681,0.70066356,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199215878,0.88210236,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199217390,0.70066356,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199217573,0.11754757,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199217776,0.17957505,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199218314,0.02825505,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199218464,0.17957505,110230.0,110220.0,48.00196145]
["bitfinex","BTCUSD",1757199219392,0.17957505,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199220537,0.02725505,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199220749,0.17857505,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199230513,0.51857505,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199239610,0.36725505,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199239890,0.51861505,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199240959,0.36725505,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199241177,0.51857505,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199247237,0.53815184,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199260536,0.53803184,110230.0,110220.0,48.00296145]
["bitfinex","BTCUSD",1757199260749,0.71947064,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199261701,0.53803184,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199262160,0.71947064,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199263997,0.53811184,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199264202,0.53811184,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199265223,0.71955064,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199265884,0.53811184,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199289968,0.36100163,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199290190,0.15128,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199290620,0.17853041,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199291265,0.0583243,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199301201,0.3983243,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199301836,0.5797631,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199302048,0.59933989,110230.0,110220.0,48.00862145]
["bitfinex","BTCUSD",1757199304871,0.59933989,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199315636,0.568266,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199315843,0.719306,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199327508,0.3868272,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199327655,0.51829041,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199327860,0.5378672,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199329752,0.719306,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199330340,0.69972921,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199352514,0.69972921,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199353358,0.54868921,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199353584,0.69972921,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199355375,0.71930831,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199358174,0.3324788,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199358400,0.3597285,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199361322,0.5486885,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199361573,0.6997285,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199368149,0.71931202,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199391538,0.56827202,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199391726,0.71927202,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199423433,0.53763471,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199423638,0.71907351,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199442195,0.71906382,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199460563,0.56806382,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199460703,0.71902382,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199479139,0.56806382,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199479356,0.71898382,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199486395,0.56806382,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199486608,0.71898382,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199491718,0.471456,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199491960,0.3596085,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199506266,0.6996085,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199506467,0.7191796,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199520439,0.5181697,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199520715,0.6996085,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199530378,0.71918287,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199555094,0.71906287,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199572289,0.56826287,110230.0,110220.0,48.03564145]
["bitfinex","BTCUSD",1757199572471,0.6994485,110230.0,110220.0,48.03564145]
["bitfinex","BTCUSD",1757199580006,0.5486885,110230.0,110220.0,48.03564145]
["bitfinex","BTCUSD",1757199580211,0.6994085,110230.0,110220.0,48.03564145]
["bitfinex","BTCUSD",1757199580423,0.6994085,110230.0,110220.0,47.88488145]
["bitfinex","BTCUSD",1757199580635,0.6994085,110230.0,110220.0,48.03560145]
["bitfinex","BTCUSD",1757199581305,0.0272497,110230.0,110220.0,48.29194744]
["bitfinex","BTCUSD",1757199581570,8.489e-05,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1757199581762,8.489e-05,110240.0,110230.0,0.20504798]
["bitfinex","BTCUSD",1757199581989,8.489e-05,110240.0,110230.0,0.20594]
["bitfinex","BTCUSD",1757199582165,8.489e-05,110240.0,110230.0,0.08246351]
["bitfinex","BTCUSD",1757199582396,0.20875075,110240.0,110230.0,0.03246351]
["bitfinex","BTCUSD",1757199582571,0.35875801,110240.0,110230.0,0.15594]
["bitfinex","BTCUSD",1757199582921,0.35875801,110240.0,110230.0,0.40594]
["bitfinex","BTCUSD",1757199583118,0.35875801,110240.0,110230.0,0.40794]
["bitfinex","BTCUSD",1757199583346,0.35875801,110240.0,110230.0,0.41094]
["bitfinex","BTCUSD",1757199584556,0.20803801,110240.0,110230.0,0.41094]
["bitfinex","BTCUSD",1757199586415,0.02724351,110240.0,110230.0,0.41094]
["bitfinex","BTCUSD",1757199590787,0.20866586,110240.0,110230.0,0.41094]
["bitfinex","BTCUSD",1757199596143,0.02724351,110240.0,110230.0,0.41094]
["bitfinex","BTCUSD",1757199597004,0.20866586,110240.0,110230.0,0.41094]
["bitfinex","BTCUSD",1757199602361,0.20866586,110240.0,110230.0,0.26022]
["bitfinex","BTCUSD",1757199608634,0.20866586,110240.0,110230.0,0.26022]
["bitfinex","BTCUSD",1757199612682,0.35432318,110250.0,110230.0,0.26022]
["bitfinex","BTCUSD",1757199612839,0.18142235,110240.0,110230.0,0.25706]
["bitfinex","BTCUSD",1757199613448,0.18142235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199613850,0.33210235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199614074,0.33210235,110240.0,110230.0,0.25811]
["bitfinex","BTCUSD",1757199614622,0.33210235,110240.0,110230.0,0.25911]
["bitfinex","BTCUSD",1757199615068,0.33210235,110240.0,110230.0,0.25811]
["bitfinex","BTCUSD",1757199615283,0.33210235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199616901,0.18142235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199617128,0.33210235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199633511,0.33206235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199636161,0.33406235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199636641,0.33206235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199651917,0.15064,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199652284,0.33206235,110240.0,110230.0,0.26011]
["bitfinex","BTCUSD",1757199656710,0.33206235,110240.0,110230.0,0.41075]
["bitfinex","BTCUSD",1757199657537,0.33206235,110240.0,110230.0,0.255]
["bitfinex","BTCUSD",1757199657538,0.67721235,110240.0,110230.0,0.255]
["bitfinex","BTCUSD",1757199657757,0.69678051,110240.0,110230.0,0.255]
["bitfinex","BTCUSD",1757199657997,0.72402947,110240.0,110230.0,0.255]
["bitfinex","BTCUSD",1757199658494,0.72402947,110240.0,110230.0,0.253]
["bitfinex","BTCUSD",1757199658688,0.72402947,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199659338,0.72502947,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199659771,0.72502947,110240.0,110230.0,0.251]
["bitfinex","BTCUSD",1757199660429,0.72502947,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199660635,0.79570947,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199662722,0.88762546,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199671911,0.73698546,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199672108,0.88762546,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199672340,0.73698546,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199672542,0.88762546,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199672953,0.66337149,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199673183,0.84672384,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199675665,0.82715568,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199675916,0.84667843,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199677513,0.69603843,110240.0,110230.0,0.25315]
["bitfinex","BTCUSD",1757199677759,0.84667843,110240.0,110230.0,0.25315]
["bitfinex","BTCUSD",1757199678208,0.84667843,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199683254,0.8466947,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199691509,0.82715568,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199691688,0.84672625,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199698978,0.54440787,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199708955,0.88440787,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199713239,0.88436787,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199714057,0.88437267,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199721442,0.73377267,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199721659,0.88437267,110240.0,110230.0,0.25295]
["bitfinex","BTCUSD",1757199724711,0.88437267,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199728658,0.88558267,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199729273,0.88437267,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199731673,0.88558267,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199732093,0.88437267,110240.0,110230.0,0.25]
["bitfinex","BTCUSD",1757199735545,0.1814388,110230.0,110220.0,47.63070145]
["bitfinex","BTCUSD",1757199735768,0.42395479,110230.0,110220.0,47.63070145]
["bitfinex","BTCUSD",1757199735976,0.42516479,110230.0,110220.0,47.63070145]
["bitfinex","BTCUSD",1757199736190,0.45241769,110230.0,110220.0,47.63070145]
["bitfinex","BTCUSD",1757199736411,0.47199306,110230.0,110220.0,47.63070145]
["bitfinex","BTCUSD",1757199736905,0.81199306,110230.0,110220.0,47.63070145]
["bitfinex","BTCUSD",1757199740688,0.81199306,110230.0,110220.0,47.14160453]
["bitfinex","BTCUSD",1757199741218,0.81199306,110230.0,110220.0,46.65966714]
["bitfinex","BTCUSD",1757199742483,0.81199306,110230.0,110220.0,46.18106999]
["bitfinex","BTCUSD",1757199746947,0.81199306,110230.0,110220.0,45.68803147]
["bitfinex","BTCUSD",1757199747798,0.81199306,110230.0,110220.0,45.16061887]
["bitfinex","BTCUSD",1757199751224,0.81199306,110230.0,110220.0,44.63600598]
["bitfinex","BTCUSD",1757199752583,0.81199306,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199753020,0.66139306,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199753253,0.66018306,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199753467,0.81078306,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199762741,0.66018306,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199762951,0.81078306,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199771504,0.81078306,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199774041,0.81078306,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199774457,0.81078306,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199775101,0.62090013,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199775325,0.80233893,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199780834,0.80233893,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199781034,0.80233893,110230.0,110220.0,44.12159225]
["bitfinex","BTCUSD",1757199781658,0.80233893,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199785704,0.65173893,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199785884,0.80229893,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199789647,0.57716742,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199789858,0.60442029,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199791160,0.35925167,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199795080,0.69925167,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199797834,0.76897167,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199801533,0.78854568,110230.0,110220.0,44.12453225]
["bitfinex","BTCUSD",1757199813209,0.88046167,110230.0,110220.0,43.65246856]
["bitfinex","BTCUSD",1757199813854,0.88046167,110230.0,110220.0,43.17752662]
["bitfinex","BTCUSD",1757199814292,0.88046167,110230.0,110220.0,42.68770444]
["bitfinex","BTCUSD",1757199815144,0.88046167,110230.0,110220.0,42.2205631]
["bitfinex","BTCUSD",1757199815789,0.88046167,110230.0,110220.0,41.77434333]
["bitfinex","BTCUSD",1757199816243,0.88045485,110230.0,110220.0,41.77434333]
["bitfinex","BTCUSD",1757199816387,0.88045485,110230.0,110220.0,41.33135096]
["bitfinex","BTCUSD",1757199817598,0.88045485,110230.0,110220.0,40.90721933]
["bitfinex","BTCUSD",1757199818289,0.88045485,110230.0,110220.0,40.47731825]
["bitfinex","BTCUSD",1757199818706,0.88045485,110230.0,110220.0,40.06692643]
["bitfinex","BTCUSD",1757199825124,0.88745485,110230.0,110220.0,40.06692643]
["bitfinex","BTCUSD",1757199838310,0.88745485,110230.0,110220.0,39.65692683]
["bitfinex","BTCUSD",1757199838998,0.88745485,110230.0,110220.0,39.24391455]
["bitfinex","BTCUSD",1757199842892,0.88745485,110230.0,110220.0,38.81645721]
["bitfinex","BTCUSD",1757199844470,0.88746161,110230.0,110220.0,38.81645721]
["bitfinex","BTCUSD",1757199845813,0.88746161,110230.0,110220.0,38.38586439]
["bitfinex","BTCUSD",1757199847116,0.88746161,110230.0,110220.0,37.9709224]
["bitfinex","BTCUSD",1757199848594,0.88746161,110230.0,110220.0,37.56120294]
["bitfinex","BTCUSD",1757199849493,0.88867161,110230.0,110220.0,37.56120294]
["bitfinex","BTCUSD",1757199850125,0.88746161,110230.0,110220.0,37.56120294]
["bitfinex","BTCUSD",1757199852079,0.88746161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199853988,0.88746161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199875479,0.68639483,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199876105,0.86783363,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199879001,0.73690161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199879203,0.88738161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199879332,0.73690161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199879914,0.88738161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199880826,0.73690161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199881030,0.88738161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199881229,0.73690161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199881439,0.88738161,110230.0,110220.0,37.56436294]
["bitfinex","BTCUSD",1757199907313,0.88738161,110230.0,110220.0,37.56120294]
["bitfinex","BTCUSD",1757199907993,0.88738161,110230.0,110220.0,37.56424294]
["bitfinex","BTCUSD",1757199908744,0.88738161,110230.0,110220.0,37.1507119]
["bitfinex","BTCUSD",1757199911033,0.86780766,110230.0,110220.0,37.1507119]
["bitfinex","BTCUSD",1757199911255,0.88738182,110230.0,110220.0,37.1507119]
["bitfinex","BTCUSD",1757199914976,0.88738182,110230.0,110220.0,36.72814788]
["bitfinex","BTCUSD",1757199915465,0.88738182,110230.0,110220.0,36.30766499]
["bitfinex","BTCUSD",1757199915905,0.88738182,110230.0,110220.0,35.9103988]
["bitfinex","BTCUSD",1757199917750,0.88738182,110230.0,110220.0,35.9134388]
["bitfinex","BTCUSD",1757199931699,0.73690182,110230.0,110220.0,35.9134388]
["bitfinex","BTCUSD",1757199931894,0.88734182,110230.0,110220.0,35.9134388]
["bitfinex","BTCUSD",1757199945549,0.88734182,110230.0,110220.0,35.43049441]
["bitfinex","BTCUSD",1757199946037,0.88734182,110230.0,110220.0,35.03666333]
["bitfinex","BTCUSD",1757199947194,0.88734182,110230.0,110220.0,34.59758082]
["bitfinex","BTCUSD",1757199947408,0.88734182,110230.0,110220.0,34.23205891]
["bitfinex","BTCUSD",1757199948320,0.87734182,110230.0,110220.0,34.23205891]
["bitfinex","BTCUSD",1757199949525,0.87734182,110230.0,110220.0,34.22901891]
["bitfinex","BTCUSD",1757199949946,0.87734182,110230.0,110220.0,34.23223891]
["bitfinex","BTCUSD",1757199952194,0.87734182,110230.0,110220.0,33.80721489]
["bitfinex","BTCUSD",1757199952415,0.89828064,110230.0,110220.0,33.80721489]
["bitfinex","BTCUSD",1757199952659,0.90677296,110230.0,110220.0,33.4514879]
["bitfinex","BTCUSD",1757199953094,0.90677296,110230.0,110220.0,33.05888255]
["bitfinex","BTCUSD",1757199953692,0.90677296,110230.0,110220.0,32.65365684]
["bitfinex","BTCUSD",1757199953935,0.90877296,110230.0,110220.0,32.65365684]
["bitfinex","BTCUSD",1757199954418,0.90877296,110230.0,110220.0,32.2317313]
["bitfinex","BTCUSD",1757199955178,0.91077296,110230.0,110220.0,32.2317313]
["bitfinex","BTCUSD",1757199959428,0.90228064,110230.0,110220.0,32.2317313]
["bitfinex","BTCUSD",1757199959860,0.90228064,110230.0,110220.0,31.82031015]
["bitfinex","BTCUSD",1757199963106,0.90224064,110230.0,110220.0,31.82031015]
["bitfinex","BTCUSD",1757199963756,0.75184064,110230.0,110220.0,31.82031015]
["bitfinex","BTCUSD",1757199963963,0.90224064,110230.0,110220.0,31.82353015]
["bitfinex","BTCUSD",1757199964284,0.75184064,110230.0,110220.0,31.82353015]
["bitfinex","BTCUSD",1757199964495,0.90224064,110230.0,110220.0,31.82353015]
["bitfinex","BTCUSD",1757199968732,0.91072835,110230.0,110220.0,31.82353015]
["bitfinex","BTCUSD",1757199972686,0.73667216,110230.0,110220.0,31.82353015]
["bitfinex","BTCUSD",1757199973509,0.76392981,110230.0,110220.0,31.82353015]
["bitfinex","BTCUSD",1757199974269,0.76392981,110230.0,110220.0,31.39023785]
["bitfinex","BTCUSD",1757199979064,0.76392981,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757199981348,0.77029831,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757199982740,0.61989831,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757199982953,0.77029831,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757199986701,0.77029289,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757199990476,0.77025289,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757199993309,0.61989289,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757199993529,0.77025289,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757200007904,0.77025543,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757200008598,0.77026214,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757200009033,0.77990479,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757200010230,0.7799071,110230.0,110220.0,31.39339785]
["bitfinex","BTCUSD",1757200029892,0.7799071,110230.0,110220.0,30.96334214]
["bitfinex","BTCUSD",1757200032278,0.7799071,110230.0,110220.0,30.54896656]
["bitfinex","BTCUSD",1757200032535,0.7799071,110230.0,110220.0,30.54580656]
["bitfinex","BTCUSD",1757200032731,0.7799071,110230.0,110220.0,30.1323166]
["bitfinex","BTCUSD",1757200033299,0.7799071,110230.0,110220.0,29.71546863]
["bitfinex","BTCUSD",1757200039249,0.7799071,110230.0,110220.0,29.71841863]
["bitfinex","BTCUSD",1757200043511,0.7799071,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200053789,0.7800271,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200054942,0.56293476,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200056486,0.56293087,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200057092,0.90293087,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200059316,0.82121916,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200059528,0.88129651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200062455,0.89084016,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200067183,0.7403586,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200067380,0.8907986,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200070367,0.88443168,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200071459,0.88442896,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200072468,0.73398896,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200072683,0.36456,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200072895,0.83550872,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200073105,0.85508,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200094744,0.83550872,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200094949,0.85504651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200103870,0.85508651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200111544,0.85508651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200112941,0.85504651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200113876,0.70452651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200114124,0.85504651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200122475,0.70452651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200122692,0.85532651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200125051,0.70452651,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200125277,0.61261052,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200125492,0.42341052,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200125766,0.25307273,110230.0,110220.0,29.30739207]
["bitfinex","BTCUSD",1757200125989,0.30489508,110230.0,110220.0,29.42017207]
["bitfinex","BTCUSD",1757200127219,0.30689508,110230.0,110220.0,29.42017207]
["bitfinex","BTCUSD",1757200127395,0.30489508,110230.0,110220.0,29.42017207]
["bitfinex","BTCUSD",1757200127598,0.30389508,110230.0,110220.0,29.42017207]
["bitfinex","BTCUSD",1757200127875,0.30489508,110230.0,110220.0,29.42017207]
["bitfinex","BTCUSD",1757200129708,0.15409508,110230.0,110220.0,29.42017207]
["bitfinex","BTCUSD",1757200129911,0.34390245,110230.0,110220.0,29.42017207]
["bitfinex","BTCUSD",1757200130818,0.34390245,110230.0,110220.0,29.57109207]
["bitfinex","BTCUSD",1757200131828,0.002,110230.0,110220.0,29.84446333]
["bitfinex","BTCUSD",1757200132243,0.002,110230.0,110220.0,29.871709]
["bitfinex","BTCUSD",1757200132860,0.002,110230.0,110220.0,29.720789]
["bitfinex","BTCUSD",1757200133070,0.002,110230.0,110220.0,79.871709]
["bitfinex","BTCUSD",1757200133285,0.002,110230.0,110220.0,29.871709]
["bitfinex","BTCUSD",1757200134015,0.002,110230.0,110220.0,29.871669]
["bitfinex","BTCUSD",1757200136623,0.125733,110240.0,110220.0,29.871669]
["bitfinex","BTCUSD",1757200136830,0.125733,110240.0,110230.0,0.24714397]
["bitfinex","BTCUSD",1757200137129,0.125733,110240.0,110230.0,0.36079599]
["bitfinex","BTCUSD",1757200138621,0.125733,110240.0,110230.0,0.36379599]
["bitfinex","BTCUSD",1757200139464,0.125733,110240.0,110230.0,0.21287599]
["bitfinex","BTCUSD",1757200139672,0.125733,110240.0,110230.0,0.36375599]
["bitfinex","BTCUSD",1757200139842,0.125733,110240.0,110230.0,0.21287599]
["bitfinex","BTCUSD",1757200140055,0.125733,110240.0,110230.0,0.36375599]
["bitfinex","BTCUSD",1757200140257,0.1350978,110240.0,110230.0,0.36375599]
["bitfinex","BTCUSD",1757200149660,0.1350978,110240.0,110230.0,0.36367599]
["bitfinex","BTCUSD",1757200151791,0.1350978,110240.0,110230.0,0.21287599]
["bitfinex","BTCUSD",1757200151991,0.1350978,110240.0,110230.0,0.36363599]
["bitfinex","BTCUSD",1757200155900,0.1350978,110240.0,110230.0,0.21287599]
["bitfinex","BTCUSD",1757200156124,0.1350978,110240.0,110230.0,0.27168]
["bitfinex","BTCUSD",1757200165914,0.34918682,110250.0,110230.0,0.27168]
["bitfinex","BTCUSD",1757200166119,0.18142255,110240.0,110230.0,0.26854]
["bitfinex","BTCUSD",1757200166638,0.18142255,110240.0,110230.0,0.27155]
["bitfinex","BTCUSD",1757200166841,0.18142255,110240.0,110230.0,0.27055]
["bitfinex","BTCUSD",1757200167468,0.18142255,110240.0,110230.0,0.27155]
["bitfinex","BTCUSD",1757200168452,0.18142255,110240.0,110230.0,0.27055]
["bitfinex","BTCUSD",1757200168895,0.18142255,110240.0,110230.0,0.27255]
["bitfinex","BTCUSD",1757200180846,0.18142255,110240.0,110230.0,0.12183]
["bitfinex","BTCUSD",1757200197832,0.33194255,110240.0,110230.0,0.12183]
["bitfinex","BTCUSD",1757200200149,0.18142255,110240.0,110230.0,0.12183]
["bitfinex","BTCUSD",1757200200347,0.18142255,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200200593,0.33194255,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200202115,0.18142255,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200202347,0.33194255,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200205968,0.33206255,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200207905,0.33210255,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200211369,0.35934928,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200213359,0.20866928,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200213594,0.35934928,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200230567,0.20866928,110240.0,110230.0,0.12409798]
["bitfinex","BTCUSD",1757200230788,0.20866928,110240.0,110230.0,0.21601397]
["bitfinex","BTCUSD",1757200230789,0.18142255,110240.0,110230.0,0.21601397]
["bitfinex","BTCUSD",1757200231011,0.18142255,110240.0,110230.0,50.24099166]
["bitfinex","BTCUSD",1757200231243,0.18142235,110240.0,110230.0,50.24099166]
["bitfinex","BTCUSD",1757200231474,0.17006788,110250.0,110230.0,50.24099166]
["bitfinex","BTCUSD",1757200231702,0.17006788,110250.0,110240.0,0.15362]
["bitfinex","BTCUSD",1757200231924,0.17006788,110250.0,110240.0,0.15561]
["bitfinex","BTCUSD",1757200232150,0.17006788,110250.0,110240.0,0.18512193]
["bitfinex","BTCUSD",1757200232373,0.17006788,110250.0,110240.0,0.18285416]
["bitfinex","BTCUSD",1757200233365,0.17006788,110250.0,110240.0,0.18385416]
["bitfinex","BTCUSD",1757200234379,0.17006788,110250.0,110240.0,0.18585416]
["bitfinex","BTCUSD",1757200248291,0.36823088,110260.0,110240.0,0.18585416]
["bitfinex","BTCUSD",1757200248499,0.70823088,110260.0,110250.0,0.00226757]
["bitfinex","BTCUSD",1757200248701,0.70823088,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200249347,0.73852066,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200261405,0.75811754,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200272293,0.75863754,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200278559,0.73904066,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200278758,0.75863591,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200279698,0.60747591,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200279877,0.75859591,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200280718,0.53438931,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200281346,0.71580707,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200281716,0.72487654,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200290809,0.74447362,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200297901,0.78567313,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200300004,0.76607605,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200302071,0.72487654,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200302276,0.74447367,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200302654,0.74427367,110260.0,110250.0,0.00742757]
["bitfinex","BTCUSD",1757200303846,0.74427367,110260.0,110250.0,0.00942757]
["bitfinex","BTCUSD",1757200304453,0.74427367,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200308230,0.59335367,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200308468,0.74423367,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200314187,0.59335367,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200314393,0.74419367,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200315853,0.71390389,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200318860,0.69430676,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200321304,0.73047433,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200327313,0.75006831,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200330150,0.71390074,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200331779,0.75023048,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200335230,0.7306365,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200341304,0.75023166,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200342340,0.7306365,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200344341,0.75023233,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200344679,0.75216233,110260.0,110250.0,0.01042757]
["bitfinex","BTCUSD",1757200344892,0.75216233,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1757200345111,0.74995233,110260.0,110250.0,0.00815]
["bitfinex","BTCUSD",1757200347016,0.7304765,110260.0,110250.0,0.00815]
["bitfinex","BTCUSD",1757200348245,0.75007249,110260.0,110250.0,0.00815]
["bitfinex","BTCUSD",1757200348749,0.59939249,110260.0,110250.0,0.00815]
["bitfinex","BTCUSD",1757200349024,0.7304765,110260.0,110250.0,0.00815]
["bitfinex","BTCUSD",1757200349405,0.7304765,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200351721,0.73030589,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200354505,0.73026589,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200358128,0.52643232,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200358313,0.40469999,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200359326,0.25405999,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200359525,0.40465999,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200360091,0.59405999,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200360345,0.74465999,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200360986,0.70833025,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200365725,0.70833025,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200367402,0.74431726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200367809,0.74427726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200377794,0.59371726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200377997,0.74427726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200404281,0.74620726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200404651,0.74427726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200410643,0.74620726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200410849,0.74427726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200413627,0.76387424,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200413993,0.76580424,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200414195,0.76616424,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200415289,0.76612424,110260.0,110250.0,0.00815]
["bitfinex","BTCUSD",1757200415778,0.76419424,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200417390,0.61331424,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200417614,0.76419424,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200422476,0.74459726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200422878,0.76419346,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200423111,0.74459726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200434259,0.74467726,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200437353,0.76427505,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200439504,0.76620505,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200440579,0.76612505,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200443891,0.76419505,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200446059,0.76612505,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200452196,0.76419505,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200466415,0.55349671,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200466618,0.74591394,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200476435,0.76551237,110260.0,110250.0,0.01041757]
["bitfinex","BTCUSD",1757200484573,0.76672237,110260.0,110250.0,0.00526757]
["bitfinex","BTCUSD",1757200485111,0.76551237,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1757200487728,0.61270237,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200488048,0.76346237,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200488476,0.76539237,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200491340,0.61463237,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200491546,0.76539237,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200495925,0.76535237,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200496063,0.76342237,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200496873,0.74382394,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200497526,0.74382394,110260.0,110250.0,0.01029757]
["bitfinex","BTCUSD",1757200497706,0.74575394,110260.0,110250.0,0.01029757]
["bitfinex","BTCUSD",1757200501465,0.74382394,110260.0,110250.0,0.01029757]
["bitfinex","BTCUSD",1757200501810,0.74575394,110260.0,110250.0,0.01029757]
["bitfinex","BTCUSD",1757200502638,0.74378394,110260.0,110250.0,0.01029757]
["bitfinex","BTCUSD",1757200503388,0.59310394,110260.0,110250.0,0.01029757]
["bitfinex","BTCUSD",1757200503516,0.74378394,110260.0,110250.0,0.01029757]
["bitfinex","BTCUSD",1757200504927,0.74571394,110260.0,110250.0,0.01029757]
["bitfinex","BTCUSD",1757200505344,0.76530698,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200508983,0.76337698,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200510737,0.76530698,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200514216,0.74571394,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200517977,0.59310394,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200518192,0.74374394,110260.0,110250.0,0.00803]
["bitfinex","BTCUSD",1757200525279,0.74567394,110260.0,110250.0,0.00602]
["bitfinex","BTCUSD",1757200526569,0.74567394,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1757200530251,0.76526982,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1757200530678,0.76647982,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1757200530888,0.76526982,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1757200545579,0.76526982,110260.0,110250.0,0.00604]
["bitfinex","BTCUSD",1757200546407,0.76526982,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1757200557036,0.76526982,110260.0,110250.0,0.00604]
["bitfinex","BTCUSD",1757200565853,0.37904424,110260.0,110250.0,0.00604]
["bitfinex","BTCUSD",1757200566491,0.40628743,110260.0,110250.0,0.00604]
["bitfinex","BTCUSD",1757200569279,0.40624743,110260.0,110250.0,0.00604]
["bitfinex","BTCUSD",1757200577104,0.25564743,110260.0,110250.0,0.00604]
["bitfinex","BTCUSD",1757200577306,0.40624743,110260.0,110250.0,0.00604]
["bitfinex","BTCUSD",1757200580073,0.40624743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200582747,0.40431743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200588344,0.40624743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200592745,0.25371743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200592902,0.40431743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200595985,0.40624743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200596599,0.40431743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200599911,0.40624743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200609986,0.40624743,110260.0,110250.0,0.00813]
["bitfinex","BTCUSD",1757200636050,0.74624743,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200636259,0.76584434,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200644005,0.54843957,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200644213,0.71026042,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200644423,0.73078125,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200650223,0.57825125,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200650401,0.72881125,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200654037,0.74841091,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200656500,0.72881125,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200660125,0.73074125,110260.0,110250.0,0.25813]
["bitfinex","BTCUSD",1757200662951,0.73074125,110260.0,110250.0,0.253]
["bitfinex","BTCUSD",1757200671009,0.75033708,110260.0,110250.0,0.253]
["bitfinex","BTCUSD",1757200672543,0.73074125,110260.0,110250.0,0.253]
["bitfinex","BTCUSD",1757200673593,0.73074125,110260.0,110250.0,0.25616]
["bitfinex","BTCUSD",1757200674734,0.75033756,110260.0,110250.0,0.25616]
["bitfinex","BTCUSD",1757200676884,0.75033756,110260.0,110250.0,0.253]
["bitfinex","BTCUSD",1757200680216,0.75033756,110260.0,110250.0,0.25616]
["bitfinex","BTCUSD",1757200683441,0.35442859,110260.0,110250.0,0.25616]
["bitfinex","BTCUSD",1757200683852,0.36349806,110260.0,110250.0,0.25616]
["bitfinex","BTCUSD",1757200684060,0.39074125,110260.0,110250.0,0.25616]
["bitfinex","BTCUSD",1757200685455,0.73074125,110260.0,110250.0,0.25616]
["bitfinex","BTCUSD",1757200693585,0.75033968,110260.0,110250.0,0.25616]
["bitfinex","BTCUSD",1757200694679,0.18142235,110240.0,110230.0,50.24567599]
["bitfinex","BTCUSD",1757200694923,0.18142235,110240.0,110230.0,50.24572281]
["bitfinex","BTCUSD",1757200695300,0.20866555,110240.0,110230.0,50.24572281]
["bitfinex","BTCUSD",1757200696313,0.20866555,110240.0,110230.0,50.09520281]
["bitfinex","BTCUSD",1757200696511,0.54866555,110240.0,110230.0,0.00204682]
["bitfinex","BTCUSD",1757200696801,0.55059555,110240.0,110230.0,0.00204682]
["bitfinex","BTCUSD",1757200697016,0.5214388,110230.0,110220.0,28.82548126]
["bitfinex","BTCUSD",1757200697222,0.5214388,110230.0,110220.0,28.82224126]
["bitfinex","BTCUSD",1757200697223,0.6719588,110230.0,110220.0,28.82224126]
["bitfinex","BTCUSD",1757200697645,0.69920907,110230.0,110220.0,28.82224126]
["bitfinex","BTCUSD",1757200698479,0.69920907,110230.0,110220.0,28.82324126]
["bitfinex","BTCUSD",1757200699532,0.69920907,110230.0,110220.0,28.82648126]
["bitfinex","BTCUSD",1757200700866,0.54868907,110230.0,110220.0,28.82648126]
["bitfinex","BTCUSD",1757200701082,0.69920907,110230.0,110220.0,28.82648126]
["bitfinex","BTCUSD",1757200701299,0.54868907,110230.0,110220.0,28.82648126]
["bitfinex","BTCUSD",1757200701506,0.69920907,110230.0,110220.0,28.82648126]
["bitfinex","BTCUSD",1757200701708,0.54868907,110230.0,110220.0,28.82648126]
["bitfinex","BTCUSD",1757200702131,0.69920907,110230.0,110220.0,28.82648126]
["bitfinex","BTCUSD",1757200704531,0.69920907,110230.0,110220.0,28.97700126]
["bitfinex","BTCUSD",1757200705924,0.69920907,110230.0,110220.0,28.82648126]
["bitfinex","BTCUSD",1757200706551,0.54868907,110230.0,110220.0,28.97700126]
["bitfinex","BTCUSD",1757200706987,0.69920907,110230.0,110220.0,28.97700126]
["bitfinex","BTCUSD",1757200718685,0.51777027,110230.0,110220.0,28.97700126]
["bitfinex","BTCUSD",1757200718899,0.69920907,110230.0,110220.0,28.97700126]
["bitfinex","BTCUSD",1757200731657,0.69924907,110230.0,110220.0,28.97700126]
["bitfinex","BTCUSD",1757200734183,0.54868907,110230.0,110220.0,28.97700126]
["bitfinex","BTCUSD",1757200734425,0.69924907,110230.0,110220.0,28.97700126]
["bitfinex","BTCUSD",1757200738074,0.20868907,110230.0,110220.0,29.06891725]
["bitfinex","BTCUSD",1757200738277,0.20868907,110230.0,110220.0,29.11891725]
["bitfinex","BTCUSD",1757200738488,0.20868907,110230.0,110220.0,29.14616148]
["bitfinex","BTCUSD",1757200743769,0.1814388,110230.0,110220.0,29.5047403]
["bitfinex","BTCUSD",1757200744786,0.1814388,110230.0,110220.0,29.5037403]
["bitfinex","BTCUSD",1757200744993,0.1814388,110230.0,110220.0,29.5047403]
["bitfinex","BTCUSD",1757200748099,0.1814388,110230.0,110220.0,29.54154035]
["bitfinex","BTCUSD",1757200752001,0.1814388,110230.0,110220.0,29.59154035]
["bitfinex","BTCUSD",1757200755053,0.1814388,110230.0,110220.0,29.85804035]
["bitfinex","BTCUSD",1757200759879,0.1814388,110230.0,110220.0,29.59154035]
["bitfinex","BTCUSD",1757200772049,0.14615126,110240.0,110230.0,0.07093882]
["bitfinex","BTCUSD",1757200772260,0.14615126,110240.0,110230.0,0.32072279]
["bitfinex","BTCUSD",1757200772470,0.14615126,110240.0,110230.0,0.31845481]
["bitfinex","BTCUSD",1757200773289,0.14615126,110240.0,110230.0,0.31945481]
["bitfinex","BTCUSD",1757200774344,0.14615126,110240.0,110230.0,0.32045481]
["bitfinex","BTCUSD",1757200794117,0.14615126,110240.0,110230.0,0.39013481]
["bitfinex","BTCUSD",1757200797236,0.14808126,110240.0,110230.0,0.09391599]
["bitfinex","BTCUSD",1757200797439,0.14808126,110240.0,110230.0,0.09898599]
["bitfinex","BTCUSD",1757200797682,0.14615126,110240.0,110230.0,0.25193397]
["bitfinex","BTCUSD",1757200797893,0.14615126,110240.0,110230.0,0.29966599]
["bitfinex","BTCUSD",1757200798107,0.14615126,110240.0,110230.0,0.29866599]
["bitfinex","BTCUSD",1757200798458,0.14815126,110240.0,110230.0,0.29866599]
["bitfinex","BTCUSD",1757200798836,0.14815126,110240.0,110230.0,0.29766599]
["bitfinex","BTCUSD",1757200799249,0.14715126,110240.0,110230.0,0.29766599]
["bitfinex","BTCUSD",1757200799629,0.14615126,110240.0,110230.0,0.29766599]
["bitfinex","BTCUSD",1757200800036,0.14615126,110240.0,110230.0,0.29866599]
["bitfinex","BTCUSD",1757200800414,0.14615126,110240.0,110230.0,0.29966599]
["bitfinex","BTCUSD",1757200804314,0.17339262,110240.0,110230.0,0.29966599]
["bitfinex","BTCUSD",1757200809046,0.17339262,110240.0,110230.0,0.14898599]
["bitfinex","BTCUSD",1757200809253,0.17339262,110240.0,110230.0,0.30197397]
["bitfinex","BTCUSD",1757200809416,0.17339262,110240.0,110230.0,0.29970599]
["bitfinex","BTCUSD",1757200810056,0.17339262,110240.0,110230.0,0.14898599]
["bitfinex","BTCUSD",1757200810780,0.17339262,110240.0,110230.0,0.29966599]
["bitfinex","BTCUSD",1757200811495,0.51339262,110240.0,110230.0,0.09898599]
["bitfinex","BTCUSD",1757200811703,0.66600262,110240.0,110230.0,0.09898599]
["bitfinex","BTCUSD",1757200814810,0.66407262,110240.0,110230.0,0.10125397]
["bitfinex","BTCUSD",1757200816692,0.51339262,110240.0,110230.0,0.10125397]
["bitfinex","BTCUSD",1757200816904,0.66415262,110240.0,110230.0,0.10125397]
["bitfinex","BTCUSD",1757200818548,0.51339262,110240.0,110230.0,0.17219279]
["bitfinex","BTCUSD",1757200821307,0.51339262,110240.0,110230.0,0.16992481]
["bitfinex","BTCUSD",1757200848464,0.17339262,110240.0,110230.0,0.17219279]
["bitfinex","BTCUSD",1757200856221,0.14615126,110240.0,110230.0,0.16992481]
["bitfinex","BTCUSD",1757200856631,0.14615126,110240.0,110230.0,0.28872279]
["bitfinex","BTCUSD",1757200856828,0.14615126,110240.0,110230.0,0.28645481]
["bitfinex","BTCUSD",1757200861978,0.14615126,110240.0,110230.0,0.28645481]
["bitfinex","BTCUSD",1757200864167,4.681e-05,110240.0,110230.0,0.33645481]
["bitfinex","BTCUSD",1757200864385,0.18146916,110240.0,110230.0,0.36368833]
["bitfinex","BTCUSD",1757200864608,4.681e-05,110240.0,110230.0,0.36368833]
["bitfinex","BTCUSD",1757200864825,4.681e-05,110240.0,110230.0,0.63018833]
["bitfinex","BTCUSD",1757200865043,4.681e-05,110240.0,110230.0,0.62918833]
["bitfinex","BTCUSD",1757200865266,0.18146916,110240.0,110230.0,0.62918833]
["bitfinex","BTCUSD",1757200865479,0.18146916,110240.0,110230.0,0.62818833]
["bitfinex","BTCUSD",1757200865900,0.18246916,110240.0,110230.0,0.62818833]
["bitfinex","BTCUSD",1757200866602,0.18246916,110240.0,110230.0,0.63018833]
["bitfinex","BTCUSD",1757200866816,0.18146916,110240.0,110230.0,0.63018833]
["bitfinex","BTCUSD",1757200867234,0.18146916,110240.0,110230.0,0.63218833]
["bitfinex","BTCUSD",1757200868505,0.18146916,110240.0,110230.0,0.63018833]
["bitfinex","BTCUSD",1757200869222,0.18146916,110240.0,110230.0,0.63218833]
["bitfinex","BTCUSD",1757200879429,0.17038308,110250.0,110240.0,0.27093882]
["bitfinex","BTCUSD",1757200879582,0.17038308,110250.0,110240.0,0.63199481]
["bitfinex","BTCUSD",1757200879793,0.17038308,110250.0,110240.0,0.63408481]
["bitfinex","BTCUSD",1757200881842,0.17038308,110250.0,110240.0,0.63508481]
["bitfinex","BTCUSD",1757200884728,0.17038308,110250.0,110240.0,0.67680927]
["bitfinex","BTCUSD",1757200885204,0.17038308,110250.0,110240.0,0.74644927]
["bitfinex","BTCUSD",1757200885443,0.17038308,110250.0,110240.0,1.01264927]
["bitfinex","BTCUSD",1757200885744,0.17038308,110250.0,110240.0,1.01294927]
["bitfinex","BTCUSD",1757200897199,0.17038308,110250.0,110240.0,1.04018242]
["bitfinex","BTCUSD",1757200903841,0.17038308,110250.0,110240.0,1.04014242]
["bitfinex","BTCUSD",1757200914326,0.17038308,110250.0,110240.0,0.77364242]
["bitfinex","BTCUSD",1757200918047,0.17038308,110250.0,110240.0,1.04014242]
["bitfinex","BTCUSD",1757200935110,0.18140589,110250.0,110240.0,1.04014242]
["bitfinex","BTCUSD",1757200935313,0.21771813,110260.0,110250.0,0.12093882]
["bitfinex","BTCUSD",1757200935526,0.21771813,110260.0,110250.0,0.63736238]
["bitfinex","BTCUSD",1757200935734,0.21771813,110260.0,110250.0,0.63509481]
["bitfinex","BTCUSD",1757200935937,0.19048723,110260.0,110250.0,0.63509481]
["bitfinex","BTCUSD",1757200936558,0.19148723,110260.0,110250.0,0.63509481]
["bitfinex","BTCUSD",1757200936795,0.19148723,110260.0,110250.0,0.75153481]
["bitfinex","BTCUSD",1757200937006,0.19148723,110260.0,110250.0,0.77876267]
["bitfinex","BTCUSD",1757200937211,0.19048723,110260.0,110250.0,0.80217935]
["bitfinex","BTCUSD",1757200938659,0.19048723,110260.0,110250.0,0.80317935]
["bitfinex","BTCUSD",1757200939077,0.19048723,110260.0,110250.0,0.80217935]
["bitfinex","BTCUSD",1757200939285,0.19048723,110260.0,110250.0,0.80317935]
["bitfinex","BTCUSD",1757200953930,0.19048723,110260.0,110250.0,0.65269935]
["bitfinex","BTCUSD",1757200954146,0.19048723,110260.0,110250.0,0.80317935]
["bitfinex","BTCUSD",1757200958951,0.19048723,110260.0,110250.0,0.65269935]
["bitfinex","BTCUSD",1757200959153,0.19048723,110260.0,110250.0,0.80317935]
["bitfinex","BTCUSD",1757200960730,0.00809315,110260.0,110250.0,0.80317935]
["bitfinex","BTCUSD",1757200961189,0.18949758,110260.0,110250.0,0.80317935]
["bitfinex","BTCUSD",1757200980432,0.21771958,110270.0,110260.0,0.22093882]
["bitfinex","BTCUSD",1757200980654,0.21780454,110270.0,110260.0,0.58604481]
["bitfinex","BTCUSD",1757200980857,0.21780454,110270.0,110260.0,0.58812481]
["bitfinex","BTCUSD",1757200981063,0.19057451,110270.0,110260.0,0.6153508]
["bitfinex","BTCUSD",1757200982309,0.19157451,110270.0,110260.0,0.6153508]
["bitfinex","BTCUSD",1757200983512,0.19057451,110270.0,110260.0,0.6153508]
["bitfinex","BTCUSD",1757200983920,0.19057451,110270.0,110260.0,0.6163508]
["bitfinex","BTCUSD",1757200984496,0.19057451,110270.0,110260.0,0.6153508]
["bitfinex","BTCUSD",1757200985167,0.19057451,110270.0,110260.0,0.6163508]
["bitfinex","BTCUSD",1757200986353,0.19057451,110270.0,110260.0,0.8828508]
["bitfinex","BTCUSD",1757200997048,8.496e-05,110270.0,110260.0,0.9971808]
["bitfinex","BTCUSD",1757200997791,5.97e-06,110270.0,110260.0,0.9971808]
["bitfinex","BTCUSD",1757200998457,0.18137896,110270.0,110260.0,0.9971808]
["bitfinex","BTCUSD",1757201002466,5.97e-06,110270.0,110260.0,0.9971808]
["bitfinex","BTCUSD",1757201003275,0.18137896,110270.0,110260.0,0.9971808]
["bitfinex","BTCUSD",1757201003680,0.18137896,110270.0,110260.0,0.7306808]
["bitfinex","BTCUSD",1757201007766,0.18137896,110270.0,110260.0,0.5802008]
["bitfinex","BTCUSD",1757201008011,0.18137896,110270.0,110260.0,0.7306408]
["bitfinex","BTCUSD",1757201009706,0.18137896,110270.0,110260.0,0.9971408]
["bitfinex","BTCUSD",1757201010089,0.17592456,110280.0,110270.0,0.12093882]
["bitfinex","BTCUSD",1757201010320,0.18499238,110280.0,110270.0,0.36831481]
["bitfinex","BTCUSD",1757201011958,0.18499238,110280.0,110270.0,0.40811742]
["bitfinex","BTCUSD",1757201012997,0.18599238,110280.0,110270.0,0.40811742]
["bitfinex","BTCUSD",1757201013702,0.18599238,110280.0,110270.0,0.25767742]
["bitfinex","BTCUSD",1757201013910,0.18599238,110280.0,110270.0,0.40811742]
["bitfinex","BTCUSD",1757201024520,0.2027144,110290.0,110280.0,0.2]
["bitfinex","BTCUSD",1757201024719,0.2027144,110290.0,110280.0,0.36661599]
["bitfinex","BTCUSD",1757201025691,0.2117814,110290.0,110280.0,0.36661599]
["bitfinex","BTCUSD",1757201025887,0.2127814,110290.0,110280.0,0.36661599]
["bitfinex","BTCUSD",1757201027089,0.21282822,110290.0,110280.0,0.36661599]
["bitfinex","BTCUSD",1757201050925,0.00104682,110290.0,110280.0,0.36661599]
["bitfinex","BTCUSD",1757201051135,0.18241332,110290.0,110280.0,0.36661599]
["bitfinex","BTCUSD",1757201051786,0.19148032,110290.0,110280.0,0.36661599]
["bitfinex","BTCUSD",1757201057527,0.19148032,110290.0,110280.0,0.38755481]
["bitfinex","BTCUSD",1757201058903,0.19148032,110290.0,110280.0,0.36661599]
["bitfinex","BTCUSD",1757201066818,0.19148032,110290.0,110280.0,0.38755481]
["bitfinex","BTCUSD",1757201077692,0.19148032,110290.0,110280.0,0.53795481]
["bitfinex","BTCUSD",1757201087321,0.1904335,110290.0,110280.0,0.53795481]
["bitfinex","BTCUSD",1757201098935,0.1904335,110290.0,110280.0,0.80445481]
["bitfinex","BTCUSD",1757201105448,0.1904335,110290.0,110280.0,0.83167605]
["bitfinex","BTCUSD",1757201105668,0.1904335,110290.0,110280.0,0.80445481]
["bitfinex","BTCUSD",1757201107435,0.1904335,110290.0,110280.0,0.65405481]
["bitfinex","BTCUSD",1757201107653,0.1904335,110290.0,110280.0,0.80445481]
["bitfinex","BTCUSD",1757201112908,0.1904335,110290.0,110280.0,0.83167605]
["bitfinex","BTCUSD",1757201119276,0.1904335,110290.0,110280.0,0.83163605]
["bitfinex","BTCUSD",1757201121122,0.1904335,110290.0,110280.0,0.68127605]
["bitfinex","BTCUSD",1757201121335,0.1904335,110290.0,110280.0,0.83163605]
["bitfinex","BTCUSD",1757201121527,0.1923635,110290.0,110280.0,0.80441481]
["bitfinex","BTCUSD",1757201121730,0.1923635,110290.0,110280.0,0.65405481]
["bitfinex","BTCUSD",1757201121950,0.1923635,110290.0,110280.0,0.36155599]
["bitfinex","BTCUSD",1757201122371,0.21958661,110290.0,110280.0,0.38249481]
["bitfinex","BTCUSD",1757201122764,0.21958661,110290.0,110280.0,0.53285481]
["bitfinex","BTCUSD",1757201122973,0.18135654,110280.0,110270.0,0.4]
["bitfinex","BTCUSD",1757201123184,0.18135654,110280.0,110270.0,0.86191599]
["bitfinex","BTCUSD",1757201123407,0.18328654,110280.0,110270.0,0.86191599]
["bitfinex","BTCUSD",1757201124267,0.2117244,110280.0,110270.0,0.71155599]
["bitfinex","BTCUSD",1757201124488,0.2117244,110280.0,110270.0,0.86191599]
["bitfinex","BTCUSD",1757201125145,0.2117244,110280.0,110270.0,0.71155599]
["bitfinex","BTCUSD",1757201125363,0.2117244,110280.0,110270.0,0.86191599]
["bitfinex","BTCUSD",1757201126525,0.2117244,110280.0,110270.0,0.86195599]
["bitfinex","BTCUSD",1757201126911,0.2105144,110280.0,110270.0,0.86195599]
["bitfinex","BTCUSD",1757201127740,0.2117244,110280.0,110270.0,0.86195599]
["bitfinex","BTCUSD",1757201133938,0.2105144,110280.0,110270.0,0.86195599]
["bitfinex","BTCUSD",1757201138838,0.2105144,110280.0,110270.0,0.71155599]
["bitfinex","BTCUSD",1757201139053,0.2117244,110280.0,110270.0,0.86195599]
["bitfinex","BTCUSD",1757201139876,0.2105144,110280.0,110270.0,0.86195599]
["bitfinex","BTCUSD",1757201152376,0.2105144,110280.0,110270.0,0.86495599]
["bitfinex","BTCUSD",1757201160384,0.2105144,110280.0,110270.0,0.86701599]
["bitfinex","BTCUSD",1757201161758,0.2105144,110280.0,110270.0,0.86495599]
["bitfinex","BTCUSD",1757201163903,0.2085844,110280.0,110270.0,0.86701599]
["bitfinex","BTCUSD",1757201164527,0.2105144,110280.0,110270.0,0.86701599]
["bitfinex","BTCUSD",1757201169653,0.18188675,110280.0,110270.0,0.86701599]
["bitfinex","BTCUSD",1757201169866,0.20911635,110280.0,110270.0,0.86701599]
["bitfinex","BTCUSD",1757201171418,0.18135654,110280.0,110270.0,0.88795481]
["bitfinex","BTCUSD",1757201171623,0.18135654,110280.0,110270.0,0.91517919]
["bitfinex","BTCUSD",1757201172943,0.18135654,110280.0,110270.0,0.88795481]
["bitfinex","BTCUSD",1757201173198,0.18135654,110280.0,110270.0,0.90296362]
["bitfinex","BTCUSD",1757201176318,0.18135654,110280.0,110270.0,1.16946362]
["bitfinex","BTCUSD",1757201190967,0.18135654,110280.0,110270.0,1.15445481]
["bitfinex","BTCUSD",1757201194031,0.18135654,110280.0,110270.0,0.88795481]
["bitfinex","BTCUSD",1757201223703,0.17635654,110280.0,110270.0,1.15445481]
["bitfinex","BTCUSD",1757201233148,0.17635654,110280.0,110270.0,1.18167835]
["bitfinex","BTCUSD",1757201241606,0.17635654,110280.0,110270.0,0.96517835]
["bitfinex","BTCUSD",1757201242712,0.17635654,110280.0,110270.0,0.96617835]
["bitfinex","BTCUSD",1757201244450,0.17635654,110280.0,110270.0,1.23267835]
["bitfinex","BTCUSD",1757201244893,0.17635654,110280.0,110270.0,1.23367835]
["bitfinex","BTCUSD",1757201249812,0.17635654,110280.0,110270.0,1.35491835]
["bitfinex","BTCUSD",1757201250252,0.1813401,110290.0,110280.0,0.17093882]
["bitfinex","BTCUSD",1757201250458,0.1813401,110290.0,110280.0,0.48409628]
["bitfinex","BTCUSD",1757201250800,0.1813401,110290.0,110280.0,0.33373628]
["bitfinex","BTCUSD",1757201251007,0.1813401,110290.0,110280.0,0.51131431]
["bitfinex","BTCUSD",1757201251441,0.1813401,110290.0,110280.0,0.51231431]
["bitfinex","BTCUSD",1757201254706,0.1813401,110290.0,110280.0,0.46231431]
["bitfinex","BTCUSD",1757201256311,0.1813401,110290.0,110280.0,0.72881431]
["bitfinex","BTCUSD",1757201256898,0.1813401,110290.0,110280.0,0.57845431]
["bitfinex","BTCUSD",1757201257109,0.1813401,110290.0,110280.0,0.72881431]
["bitfinex","BTCUSD",1757201268247,0.1763401,110290.0,110280.0,0.72881431]
["bitfinex","BTCUSD",1757201280747,0.1763401,110290.0,110280.0,0.89034431]
["bitfinex","BTCUSD",1757201281211,0.2720817,110300.0,110280.0,1.40574431]
["bitfinex","BTCUSD",1757201281403,0.2720817,110300.0,110290.0,0.31544156]
["bitfinex","BTCUSD",1757201281709,0.2720817,110300.0,110290.0,0.31819481]
["bitfinex","BTCUSD",1757201281913,0.2720817,110300.0,110290.0,0.34541166]
["bitfinex","BTCUSD",1757201282645,0.2720817,110300.0,110290.0,0.38868956]
["bitfinex","BTCUSD",1757201282944,0.2720817,110300.0,110290.0,0.38668956]
["bitfinex","BTCUSD",1757201283370,0.2720817,110300.0,110290.0,0.45628956]
["bitfinex","BTCUSD",1757201283845,0.2720817,110300.0,110290.0,0.45728956]
["bitfinex","BTCUSD",1757201284463,0.2720817,110300.0,110290.0,0.45828956]
["bitfinex","BTCUSD",1757201287960,0.08283424,110300.0,110290.0,0.45828956]
["bitfinex","BTCUSD",1757201297788,0.08283424,110300.0,110290.0,0.72478956]
["bitfinex","BTCUSD",1757201312084,0.08283424,110300.0,110290.0,0.72474956]
["bitfinex","BTCUSD",1757201321193,0.08283424,110300.0,110290.0,0.67474956]
["bitfinex","BTCUSD",1757201321388,0.08283424,110300.0,110290.0,0.72474956]
["bitfinex","BTCUSD",1757201321590,0.08283424,110300.0,110290.0,0.67474956]
["bitfinex","BTCUSD",1757201321791,0.08283424,110300.0,110290.0,0.72474956]
["bitfinex","BTCUSD",1757201322980,0.08283424,110300.0,110290.0,0.67474956]
["bitfinex","BTCUSD",1757201323184,0.08283424,110300.0,110290.0,0.72474956]
["bitfinex","BTCUSD",1757201323588,0.08283424,110300.0,110290.0,0.67474956]
["bitfinex","BTCUSD",1757201323912,0.08283424,110300.0,110290.0,0.72474956]
["bitfinex","BTCUSD",1757201324355,0.08283424,110300.0,110290.0,0.67474956]
["bitfinex","BTCUSD",1757201324808,0.08283424,110300.0,110290.0,0.72474956]
["bitfinex","BTCUSD",1757201326138,0.08283424,110300.0,110290.0,0.67474956]
["bitfinex","BTCUSD",1757201326339,0.08283424,110300.0,110290.0,0.72474956]
["bitfinex","BTCUSD",1757201326547,0.08283424,110300.0,110290.0,0.67474956]
["bitfinex","BTCUSD",1757201326756,0.08283424,110300.0,110290.0,0.72474956]
["bitfinex","BTCUSD",1757201327732,0.08283424,110300.0,110290.0,0.48319166]
["bitfinex","BTCUSD",1757201327920,0.08283424,110300.0,110290.0,0.63347166]
["bitfinex","BTCUSD",1757201328346,0.08283424,110300.0,110290.0,0.60625481]
["bitfinex","BTCUSD",1757201328748,0.08283424,110300.0,110290.0,0.60123481]
["bitfinex","BTCUSD",1757201329351,0.08283424,110300.0,110290.0,0.60023481]
["bitfinex","BTCUSD",1757201330391,0.08283424,110300.0,110290.0,0.59923481]
["bitfinex","BTCUSD",1757201333422,0.08283424,110300.0,110290.0,0.33273481]
["bitfinex","BTCUSD",1757201334299,0.11005521,110300.0,110290.0,0.33273481]
["bitfinex","BTCUSD",1757201342985,0.10005521,110300.0,110290.0,0.33273481]
["bitfinex","BTCUSD",1757201345587,0.10005521,110300.0,110290.0,0.33810481]
["bitfinex","BTCUSD",1757201353578,0.10005521,110300.0,110290.0,0.33810481]
["bitfinex","BTCUSD",1757201355767,0.10005521,110300.0,110290.0,0.37980221]
["bitfinex","BTCUSD",1757201357882,0.10005521,110300.0,110290.0,0.33810481]
["bitfinex","BTCUSD",1757201366320,0.19043685,110310.0,110290.0,0.33810481]
["bitfinex","BTCUSD",1757201366321,0.07587302,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1757201366522,0.10309399,110310.0,110300.0,0.24191599]
["bitfinex","BTCUSD",1757201368420,0.10409399,110310.0,110300.0,0.24191599]
["bitfinex","BTCUSD",1757201368851,0.10514081,110310.0,110300.0,0.24191599]
["bitfinex","BTCUSD",1757201372428,0.10514081,110310.0,110290.0,0.24081882]
["bitfinex","BTCUSD",1757201372650,0.18132366,110300.0,110290.0,0.24380882]
["bitfinex","BTCUSD",1757201373115,0.20854463,110300.0,110290.0,0.24380882]
["bitfinex","BTCUSD",1757201374812,0.2085328,110300.0,110290.0,0.24380882]
["bitfinex","BTCUSD",1757201380825,0.2085328,110300.0,110290.0,0.24500882]
["bitfinex","BTCUSD",1757201384628,0.2085328,110300.0,110290.0,0.24697882]
["bitfinex","BTCUSD",1757201384918,0.2085328,110300.0,110290.0,0.24500882]
["bitfinex","BTCUSD",1757201385647,0.2085328,110300.0,110290.0,0.24697882]
["bitfinex","BTCUSD",1757201390490,0.2085328,110300.0,110290.0,0.09549882]
["bitfinex","BTCUSD",1757201390643,0.2085328,110300.0,110290.0,0.24492882]
["bitfinex","BTCUSD",1757201400506,0.2085328,110300.0,110290.0,0.24480882]
["bitfinex","BTCUSD",1757201401494,0.2085328,110300.0,110290.0,0.24677882]
["bitfinex","BTCUSD",1757201414097,0.2085328,110300.0,110290.0,0.28767795]
["bitfinex","BTCUSD",1757201418477,0.2085328,110300.0,110290.0,0.24677882]
["bitfinex","BTCUSD",1757201419068,0.2085328,110300.0,110290.0,0.25595769]
["bitfinex","BTCUSD",1757201434956,0.06599387,110310.0,110290.0,0.25595769]
["bitfinex","BTCUSD",1757201435167,0.18132366,110300.0,110290.0,0.24677882]
["bitfinex","BTCUSD",1757201435305,0.20854463,110300.0,110290.0,0.24677882]
["bitfinex","BTCUSD",1757201435560,0.20854463,110300.0,110290.0,0.27399979]
["bitfinex","BTCUSD",1757201436604,0.20854463,110300.0,110290.0,0.36591578]
["bitfinex","BTCUSD",1757201443510,0.20854463,110300.0,110290.0,0.36555578]
["bitfinex","BTCUSD",1757201445685,0.20854463,110300.0,110290.0,0.21463578]
["bitfinex","BTCUSD",1757201445914,0.20854463,110300.0,110290.0,0.36555578]
["bitfinex","BTCUSD",1757201457955,0.20854463,110300.0,110290.0,0.33833481]
["bitfinex","BTCUSD",1757201459876,0.1813401,110290.0,110280.0,0.17722097]
["bitfinex","BTCUSD",1757201460091,0.1813401,110290.0,110280.0,0.37064]
["bitfinex","BTCUSD",1757201460309,0.1865501,110290.0,110280.0,0.37064]
["bitfinex","BTCUSD",1757201460521,0.21377332,110290.0,110280.0,0.37064]
["bitfinex","BTCUSD",1757201460787,0.21377332,110290.0,110280.0,0.21964]
["bitfinex","BTCUSD",1757201461029,0.21377332,110290.0,110280.0,0.37164]
["bitfinex","BTCUSD",1757201462127,0.21377332,110290.0,110280.0,0.37264]
["bitfinex","BTCUSD",1757201462354,0.21062332,110290.0,110280.0,0.37462]
["bitfinex","BTCUSD",1757201463353,0.21062332,110290.0,110280.0,0.37768]
["bitfinex","BTCUSD",1757201466703,0.21062332,110290.0,110280.0,0.37462]
["bitfinex","BTCUSD",1757201466921,0.21062332,110290.0,110280.0,0.37264]
["bitfinex","BTCUSD",1757201467815,0.21062332,110290.0,110280.0,0.37779]
["bitfinex","BTCUSD",1757201468343,0.21062332,110290.0,110280.0,0.37467]
["bitfinex","BTCUSD",1757201469298,0.21062332,110290.0,110280.0,0.22164]
["bitfinex","BTCUSD",1757201469527,0.18135654,110280.0,110270.0,0.55]
["bitfinex","BTCUSD",1757201469750,0.18333654,110280.0,110270.0,0.77068]
["bitfinex","BTCUSD",1757201469975,0.18657654,110280.0,110270.0,0.77068]
["bitfinex","BTCUSD",1757201470206,0.21380252,110280.0,110270.0,0.77068]
["bitfinex","BTCUSD",1757201471690,0.21380252,110280.0,110270.0,0.77268]
["bitfinex","BTCUSD",1757201472118,0.21380252,110280.0,110270.0,0.77468]
["bitfinex","BTCUSD",1757201472358,0.21380252,110280.0,110270.0,0.77068]
["bitfinex","BTCUSD",1757201472553,0.21380252,110280.0,110270.0,0.61964]
["bitfinex","BTCUSD",1757201472745,0.21380252,110280.0,110270.0,0.77064]
["bitfinex","BTCUSD",1757201473149,0.21380252,110280.0,110270.0,0.62064]
["bitfinex","BTCUSD",1757201474818,0.21580252,110280.0,110270.0,0.62064]
["bitfinex","BTCUSD",1757201475498,0.21680252,110280.0,110270.0,0.62064]
["bitfinex","BTCUSD",1757201498314,0.21680252,110280.0,110270.0,0.46964]
["bitfinex","BTCUSD",1757201498508,0.21680252,110280.0,110270.0,0.6204]
["bitfinex","BTCUSD",1757201499003,0.21356252,110280.0,110270.0,0.6204]
["bitfinex","BTCUSD",1757201500972,0.21356252,110280.0,110270.0,0.62253]
["bitfinex","BTCUSD",1757201510374,0.21356252,110280.0,110270.0,0.6204]
["bitfinex","BTCUSD",1757201510987,0.21356252,110280.0,110270.0,0.20756123]
["bitfinex","BTCUSD",1757201511311,0.21666252,110280.0,110270.0,0.20756123]
["bitfinex","BTCUSD",1757201511745,0.21356252,110280.0,110270.0,0.20756123]
["bitfinex","BTCUSD",1757201514272,0.01722104,110280.0,110270.0,0.20969123]
["bitfinex","BTCUSD",1757201514478,0.01722104,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201514694,0.19857758,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201533554,0.20055758,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201540215,0.19857758,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201540436,0.20055758,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201540665,0.18333654,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201540891,0.21056252,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201543152,0.22140166,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201543788,0.21056252,110280.0,110270.0,0.21294123]
["bitfinex","BTCUSD",1757201588395,0.21056252,110280.0,110270.0,0.21278123]
["bitfinex","BTCUSD",1757201595208,0.21056252,110280.0,110270.0,0.46278123]
["bitfinex","BTCUSD",1757201604535,0.21056252,110280.0,110270.0,0.46278123]
["bitfinex","BTCUSD",1757201610571,0.21056252,110280.0,110270.0,0.31218123]
["bitfinex","BTCUSD",1757201610779,0.21056252,110280.0,110270.0,0.46278123]
["bitfinex","BTCUSD",1757201622143,0.21056252,110280.0,110270.0,0.31218123]
["bitfinex","BTCUSD",1757201622421,0.21056252,110280.0,110270.0,0.46274123]
["bitfinex","BTCUSD",1757201639385,0.21056252,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1757201639589,0.21056252,110280.0,110270.0,0.15056001]
["bitfinex","BTCUSD",1757201639947,0.21056252,110280.0,110270.0,0.15354001]
["bitfinex","BTCUSD",1757201640148,0.21056252,110280.0,110270.0,0.15561001]
["bitfinex","BTCUSD",1757201653939,0.01030136,110280.0,110270.0,0.15561001]
["bitfinex","BTCUSD",1757201654152,0.1916579,110280.0,110270.0,0.15561001]
["bitfinex","BTCUSD",1757201666747,0.1929479,110280.0,110270.0,0.15561001]
["bitfinex","BTCUSD",1757201668869,0.1916579,110280.0,110270.0,0.15561001]
["bitfinex","BTCUSD",1757201672914,0.1929479,110280.0,110270.0,0.00505001]
["bitfinex","BTCUSD",1757201673117,0.1929479,110280.0,110270.0,0.15557001]
["bitfinex","BTCUSD",1757201676152,0.1929479,110280.0,110270.0,0.15350001]
["bitfinex","BTCUSD",1757201676549,0.1929479,110280.0,110270.0,0.15564001]
["bitfinex","BTCUSD",1757201676776,0.1929479,110280.0,110270.0,0.15350001]
["bitfinex","BTCUSD",1757201680904,0.1929479,110280.0,110270.0,0.15559001]
["bitfinex","BTCUSD",1757201682198,0.1929479,110280.0,110270.0,0.00298001]
["bitfinex","BTCUSD",1757201682441,0.1929479,110280.0,110270.0,0.15350001]
["bitfinex","BTCUSD",1757201685060,0.1929479,110280.0,110270.0,0.15559001]
["bitfinex","BTCUSD",1757201693611,0.1929479,110280.0,110270.0,0.15052001]
["bitfinex","BTCUSD",1757201695688,0.1929479,110280.0,110270.0,0.15362001]
["bitfinex","BTCUSD",1757201711394,0.18137299,110270.0,110260.0,0.21964]
["bitfinex","BTCUSD",1757201711599,0.18335299,110270.0,110260.0,0.37012]
["bitfinex","BTCUSD",1757201711838,0.18335299,110270.0,110260.0,0.37212]
["bitfinex","BTCUSD",1757201712046,0.21058123,110270.0,110260.0,0.37212]
["bitfinex","BTCUSD",1757201712652,0.21058123,110270.0,110260.0,0.37216682]
["bitfinex","BTCUSD",1757201713632,0.21058123,110270.0,110260.0,0.37536682]
["bitfinex","BTCUSD",1757201718470,0.21058123,110270.0,110260.0,0.37216682]
["bitfinex","BTCUSD",1757201720075,0.21058123,110270.0,110260.0,0.37536682]
["bitfinex","BTCUSD",1757201728310,0.02724668,110270.0,110260.0,0.37536682]
["bitfinex","BTCUSD",1757201728517,0.20861967,110270.0,110260.0,0.37536682]
["bitfinex","BTCUSD",1757201738772,0.20860123,110270.0,110260.0,0.37536682]
["bitfinex","BTCUSD",1757201751472,0.20860123,110270.0,110260.0,0.48822163]
["bitfinex","BTCUSD",1757201751695,0.20860123,110270.0,110260.0,0.75472163]
["bitfinex","BTCUSD",1757201752163,0.18137299,110270.0,110260.0,0.75472163]
["bitfinex","BTCUSD",1757201760166,0.18137299,110270.0,110260.0,0.60424163]
["bitfinex","BTCUSD",1757201760376,0.18137299,110270.0,110260.0,0.75468163]
["bitfinex","BTCUSD",1757201767024,0.18137299,110270.0,110260.0,0.60424163]
["bitfinex","BTCUSD",1757201767164,0.18137299,110270.0,110260.0,0.75468163]
["bitfinex","BTCUSD",1757201768543,0.18137299,110270.0,110260.0,0.85134163]
["bitfinex","BTCUSD",1757201768748,0.18137299,110270.0,110260.0,0.87856488]
["bitfinex","BTCUSD",1757201782693,0.18137299,110270.0,110260.0,1.05995432]
["bitfinex","BTCUSD",1757201787402,0.18137299,110270.0,110260.0,0.87856488]
["bitfinex","BTCUSD",1757201791029,0.18137299,110270.0,110260.0,1.09620488]
["bitfinex","BTCUSD",1757201791628,0.18137299,110270.0,110260.0,1.27759432]
["bitfinex","BTCUSD",1757201791828,0.18137299,110270.0,110260.0,1.09620488]
["bitfinex","BTCUSD",1757201792167,0.18137299,110270.0,110260.0,1.27759432]
["bitfinex","BTCUSD",1757201796686,0.18137299,110270.0,110260.0,1.09620488]
["bitfinex","BTCUSD",1757201798506,0.18137299,110270.0,110260.0,1.27759432]
["bitfinex","BTCUSD",1757201819177,0.18137299,110270.0,110260.0,1.09620488]
["bitfinex","BTCUSD",1757201820704,0.18137299,110270.0,110260.0,1.27759432]
["bitfinex","BTCUSD",1757201821209,0.18137299,110270.0,110260.0,1.09620488]
["bitfinex","BTCUSD",1757201822385,0.18137299,110270.0,110260.0,1.27759432]
["bitfinex","BTCUSD",1757201831890,0.18137299,110270.0,110260.0,2.06969132]
["bitfinex","BTCUSD",1757201832544,0.18137299,110270.0,110260.0,1.94593332]
["bitfinex","BTCUSD",1757201832743,0.18137299,110270.0,110260.0,1.89152132]
["bitfinex","BTCUSD",1757201834163,0.18137299,110270.0,110260.0,1.86259632]
["bitfinex","BTCUSD",1757201837095,0.18137299,110270.0,110260.0,1.65295332]
["bitfinex","BTCUSD",1757201837769,0.18137299,110270.0,110260.0,1.53142732]
["bitfinex","BTCUSD",1757201837922,0.14118912,110280.0,110260.0,1.53142732]
["bitfinex","BTCUSD",1757201838133,0.14118912,110280.0,110270.0,0.24771315]
["bitfinex","BTCUSD",1757201838337,0.14118912,110280.0,110270.0,0.26327129]
["bitfinex","BTCUSD",1757201838585,0.14118912,110280.0,110270.0,0.29049317]
["bitfinex","BTCUSD",1757201838957,0.14118912,110280.0,110270.0,0.36013317]
["bitfinex","BTCUSD",1757201840382,0.14218912,110280.0,110270.0,0.36013317]
["bitfinex","BTCUSD",1757201840589,0.14318912,110280.0,110270.0,0.36013317]
["bitfinex","BTCUSD",1757201843662,0.14318912,110280.0,110270.0,0.62663317]
["bitfinex","BTCUSD",1757201854024,0.14318912,110280.0,110270.0,0.62663317]
["bitfinex","BTCUSD",1757201867477,0.14318912,110280.0,110270.0,0.66680648]
["bitfinex","BTCUSD",1757201873881,0.14218912,110280.0,110270.0,0.66680648]
["bitfinex","BTCUSD",1757201874541,0.14118912,110280.0,110270.0,0.66680648]
["bitfinex","BTCUSD",1757201884210,0.14118912,110280.0,110270.0,0.66676648]
["bitfinex","BTCUSD",1757201923155,0.18650701,110290.0,110270.0,0.66676648]
["bitfinex","BTCUSD",1757201923403,0.18650701,110290.0,110280.0,0.32428882]
["bitfinex","BTCUSD",1757201923605,0.18650701,110290.0,110280.0,0.41620481]
["bitfinex","BTCUSD",1757201923805,0.18848701,110290.0,110280.0,0.41620481]
["bitfinex","BTCUSD",1757201924991,0.18948701,110290.0,110280.0,0.41620481]
["bitfinex","BTCUSD",1757201925194,0.18948701,110290.0,110280.0,0.48794481]
["bitfinex","BTCUSD",1757201925387,0.19048701,110290.0,110280.0,0.48794481]
["bitfinex","BTCUSD",1757201930152,0.19048701,110290.0,110280.0,0.51516669]
["bitfinex","BTCUSD",1757201931792,0.18850701,110290.0,110280.0,0.51516669]
["bitfinex","BTCUSD",1757201933225,0.19048701,110290.0,110280.0,0.51516669]
["bitfinex","BTCUSD",1757201941599,0.15225018,110300.0,110280.0,0.51516669]
["bitfinex","BTCUSD",1757201941808,0.19043855,110290.0,110280.0,0.3536107]
["bitfinex","BTCUSD",1757201942004,0.19043855,110290.0,110280.0,0.4232507]
["bitfinex","BTCUSD",1757201943705,0.19043855,110290.0,110280.0,0.4242507]
["bitfinex","BTCUSD",1757201943932,0.19043855,110290.0,110280.0,0.51616669]
["bitfinex","BTCUSD",1757201944380,0.19043855,110290.0,110280.0,0.51516669]
["bitfinex","BTCUSD",1757201947783,0.19043855,110290.0,110280.0,0.36278669]
["bitfinex","BTCUSD",1757201948024,0.19043855,110290.0,110280.0,0.51306669]
["bitfinex","BTCUSD",1757201950017,0.19043855,110290.0,110280.0,0.50999669]
["bitfinex","BTCUSD",1757201950451,0.21766051,110290.0,110280.0,0.50999669]
["bitfinex","BTCUSD",1757201956825,0.21766051,110290.0,110280.0,0.35971669]
["bitfinex","BTCUSD",1757201957039,0.21766051,110290.0,110280.0,0.50999669]
["bitfinex","BTCUSD",1757201957888,0.21766051,110290.0,110280.0,0.51301669]
["bitfinex","BTCUSD",1757201958095,0.21766051,110290.0,110280.0,0.36273669]
["bitfinex","BTCUSD",1757201958298,0.21766051,110290.0,110280.0,0.51301669]
["bitfinex","BTCUSD",1757201960895,0.21766051,110290.0,110280.0,0.36273669]
["bitfinex","BTCUSD",1757201961322,0.21766051,110290.0,110280.0,0.51297669]
["bitfinex","BTCUSD",1757201961921,0.21766051,110290.0,110280.0,0.36273669]
["bitfinex","BTCUSD",1757201962248,0.21766051,110290.0,110280.0,0.46481599]
["bitfinex","BTCUSD",1757201971399,0.21766051,110290.0,110280.0,0.46179599]
["bitfinex","BTCUSD",1757201972024,0.21766051,110290.0,110280.0,0.46481599]
["bitfinex","BTCUSD",1757201978192,0.21766051,110290.0,110280.0,0.46677599]
["bitfinex","BTCUSD",1757201980316,0.21766051,110290.0,110280.0,0.46481599]
["bitfinex","BTCUSD",1757201985764,0.21766051,110290.0,110280.0,0.46677599]
["bitfinex","BTCUSD",1757202007198,0.21766051,110290.0,110280.0,0.49399864]
["bitfinex","BTCUSD",1757202015239,0.21766051,110290.0,110280.0,0.46677599]
["bitfinex","BTCUSD",1757202030785,0.21766051,110290.0,110280.0,0.31653599]
["bitfinex","BTCUSD",1757202030984,0.21766051,110290.0,110280.0,0.31155599]
["bitfinex","BTCUSD",1757202031185,0.21766051,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202032888,0.02414852,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202033112,0.03321552,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202033335,0.21458707,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202060727,0.21458707,110290.0,110280.0,0.31155599]
["bitfinex","BTCUSD",1757202060899,0.21458707,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202095279,0.04140957,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202095497,0.06863518,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202095700,0.07770218,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202103482,0.07770218,110290.0,110280.0,0.46482599]
["bitfinex","BTCUSD",1757202103864,0.07770218,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202106042,0.07770218,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202110506,0.07770218,110290.0,110280.0,0.46482599]
["bitfinex","BTCUSD",1757202111329,0.07770218,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202120292,0.07770218,110290.0,110280.0,0.46482599]
["bitfinex","BTCUSD",1757202120720,0.07770218,110290.0,110280.0,0.46175599]
["bitfinex","BTCUSD",1757202125119,0.07770218,110290.0,110280.0,0.46482599]
["bitfinex","BTCUSD",1757202125460,0.07770218,110290.0,110280.0,0.31482599]
["bitfinex","BTCUSD",1757202129005,0.07770218,110290.0,110280.0,0.31175599]
["bitfinex","BTCUSD",1757202130429,0.07770218,110290.0,110280.0,0.16155599]
["bitfinex","BTCUSD",1757202130650,0.07770218,110290.0,110280.0,0.31179599]
["bitfinex","BTCUSD",1757202130795,0.07770218,110290.0,110280.0,0.16155599]
["bitfinex","BTCUSD",1757202131019,0.07770218,110290.0,110280.0,0.31183599]
["bitfinex","BTCUSD",1757202131664,0.07770218,110290.0,110280.0,0.16155599]
["bitfinex","BTCUSD",1757202131871,0.07770218,110290.0,110280.0,0.31482599]
["bitfinex","BTCUSD",1757202138273,0.07770218,110290.0,110280.0,0.31183599]
["bitfinex","BTCUSD",1757202138472,0.07770218,110290.0,110280.0,0.31482599]
["bitfinex","BTCUSD",1757202143185,0.07770218,110290.0,110280.0,0.31183599]
["bitfinex","BTCUSD",1757202144140,0.07770218,110290.0,110280.0,0.31482599]
["bitfinex","BTCUSD",1757202145774,0.07770218,110290.0,110280.0,0.31183599]
["bitfinex","BTCUSD",1757202147786,0.07770218,110290.0,110280.0,0.31482599]
["bitfinex","BTCUSD",1757202148202,0.07770218,110290.0,110280.0,0.31183599]
["bitfinex","BTCUSD",1757202148385,0.07770218,110290.0,110280.0,0.31482599]
["bitfinex","BTCUSD",1757202152759,0.07770218,110290.0,110280.0,0.31183599]
["bitfinex","BTCUSD",1757202154798,0.07770218,110290.0,110280.0,0.31482599]
["bitfinex","BTCUSD",1757202155743,0.07770218,110290.0,110280.0,0.31183599]
["bitfinex","BTCUSD",1757202158967,0.18135654,110280.0,110270.0,0.19816444]
["bitfinex","BTCUSD",1757202159175,0.18135654,110280.0,110270.0,0.48589481]
["bitfinex","BTCUSD",1757202159562,0.20858312,110280.0,110270.0,0.48589481]
["bitfinex","BTCUSD",1757202160550,0.20858312,110280.0,110270.0,0.48689481]
["bitfinex","BTCUSD",1757202160731,0.20858312,110280.0,110270.0,0.48789481]
["bitfinex","BTCUSD",1757202163113,0.20858312,110280.0,110270.0,0.16355599]
["bitfinex","BTCUSD",1757202163302,0.18137299,110270.0,110260.0,0.17402564]
["bitfinex","BTCUSD",1757202163512,0.18137299,110270.0,110260.0,0.39606564]
["bitfinex","BTCUSD",1757202163918,0.20860083,110270.0,110260.0,0.39606564]
["bitfinex","BTCUSD",1757202164423,0.20860083,110270.0,110260.0,0.40006564]
["bitfinex","BTCUSD",1757202164556,0.20860083,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202164771,0.20860083,110270.0,110260.0,0.40010564]
["bitfinex","BTCUSD",1757202166203,0.20860083,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202166407,0.20860083,110270.0,110260.0,0.40010564]
["bitfinex","BTCUSD",1757202168655,0.02104654,110270.0,110260.0,0.40010564]
["bitfinex","BTCUSD",1757202168834,0.20241953,110270.0,110260.0,0.40010564]
["bitfinex","BTCUSD",1757202172188,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202172403,0.20241953,110270.0,110260.0,0.40006564]
["bitfinex","BTCUSD",1757202172725,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202172923,0.20241953,110270.0,110260.0,0.40006564]
["bitfinex","BTCUSD",1757202174686,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202175025,0.20241953,110270.0,110260.0,0.40006564]
["bitfinex","BTCUSD",1757202199852,0.20241953,110270.0,110260.0,0.40002564]
["bitfinex","BTCUSD",1757202211120,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202211291,0.20241953,110270.0,110260.0,0.39998564]
["bitfinex","BTCUSD",1757202212044,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202212272,0.20241953,110270.0,110260.0,0.39998564]
["bitfinex","BTCUSD",1757202217087,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202217534,0.20241953,110270.0,110260.0,0.39998564]
["bitfinex","BTCUSD",1757202220913,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202221115,0.20241953,110270.0,110260.0,0.39994564]
["bitfinex","BTCUSD",1757202227600,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202227842,0.20241953,110270.0,110260.0,0.39994564]
["bitfinex","BTCUSD",1757202228443,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202228645,0.20241953,110270.0,110260.0,0.39994564]
["bitfinex","BTCUSD",1757202229019,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202229305,0.20241953,110270.0,110260.0,0.39994564]
["bitfinex","BTCUSD",1757202229640,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202229850,0.20241953,110270.0,110260.0,0.39994564]
["bitfinex","BTCUSD",1757202230428,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202230648,0.20241953,110270.0,110260.0,0.39994564]
["bitfinex","BTCUSD",1757202230829,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202231185,0.20241953,110270.0,110260.0,0.39994564]
["bitfinex","BTCUSD",1757202250198,0.20241953,110270.0,110260.0,0.24974564]
["bitfinex","BTCUSD",1757202250571,0.20241953,110270.0,110260.0,0.39998564]
["bitfinex","BTCUSD",1757202255359,0.20241953,110270.0,110260.0,0.24462564]
["bitfinex","BTCUSD",1757202255563,0.20241953,110270.0,110260.0,0.39486564]
["bitfinex","BTCUSD",1757202256008,0.20241953,110270.0,110260.0,0.39787564]
["bitfinex","BTCUSD",1757202258329,0.20241953,110270.0,110260.0,0.39990564]
["bitfinex","BTCUSD",1757202265928,0.20241953,110270.0,110260.0,0.24966564]
["bitfinex","BTCUSD",1757202266085,0.20241953,110270.0,110260.0,0.37896682]
["bitfinex","BTCUSD",1757202275714,0.01640882,110270.0,110260.0,0.37896682]
["bitfinex","BTCUSD",1757202275914,0.18137299,110270.0,110260.0,0.37896682]
["bitfinex","BTCUSD",1757202276768,0.18137299,110270.0,110260.0,0.40619668]
["bitfinex","BTCUSD",1757202278980,0.18137299,110270.0,110260.0,0.25595668]
["bitfinex","BTCUSD",1757202279184,0.18137299,110270.0,110260.0,0.40615668]
["bitfinex","BTCUSD",1757202281636,0.18137299,110270.0,110260.0,0.25595668]
["bitfinex","BTCUSD",1757202281918,0.18137299,110270.0,110260.0,0.40615668]
["bitfinex","BTCUSD",1757202315625,0.20860286,110270.0,110260.0,0.40615668]
["bitfinex","BTCUSD",1757202328398,0.18137299,110270.0,110260.0,0.40615668]
["bitfinex","BTCUSD",1757202356801,0.18137299,110270.0,110260.0,0.25595668]
["bitfinex","BTCUSD",1757202357027,0.18137299,110270.0,110260.0,0.40615668]
["bitfinex","BTCUSD",1757202361325,0.18137299,110270.0,110260.0,0.40615668]
["bitfinex","BTCUSD",1757202387749,0.17341128,110270.0,110260.0,0.25610986]
["bitfinex","BTCUSD",1757202420586,0.17341128,110270.0,110260.0,0.25606986]
["bitfinex","BTCUSD",1757202430162,0.17341128,110270.0,110260.0,0.10387986]
["bitfinex","BTCUSD",1757202430387,0.17341128,110270.0,110250.0,0.06964]
["bitfinex","BTCUSD",1757202430388,0.18741992,110270.0,110250.0,0.06964]
["bitfinex","BTCUSD",1757202430564,0.18138944,110260.0,110250.0,0.21964]
["bitfinex","BTCUSD",1757202430738,0.18349944,110260.0,110250.0,0.36976]
["bitfinex","BTCUSD",1757202431143,0.21073178,110260.0,110250.0,0.36976]
["bitfinex","BTCUSD",1757202431575,0.21073178,110260.0,110250.0,0.37176]
["bitfinex","BTCUSD",1757202431751,0.2199987,110260.0,110250.0,0.37176]
["bitfinex","BTCUSD",1757202431977,0.2199987,110260.0,110250.0,0.36976]
["bitfinex","BTCUSD",1757202432352,0.2199987,110260.0,110250.0,0.37076]
["bitfinex","BTCUSD",1757202432547,0.2199987,110260.0,110250.0,0.37176]
["bitfinex","BTCUSD",1757202432769,0.2199987,110260.0,110250.0,0.37076]
["bitfinex","BTCUSD",1757202433153,0.2209987,110260.0,110250.0,0.37076]
["bitfinex","BTCUSD",1757202433777,0.02796061,110260.0,110250.0,0.37076]
["bitfinex","BTCUSD",1757202433974,0.21073005,110260.0,110250.0,0.37394]
["bitfinex","BTCUSD",1757202434188,0.21073005,110260.0,110250.0,0.37595]
["bitfinex","BTCUSD",1757202435175,0.21073005,110260.0,110250.0,0.37076]
["bitfinex","BTCUSD",1757202436198,0.21073005,110260.0,110250.0,0.37398]
["bitfinex","BTCUSD",1757202436613,0.21073005,110260.0,110250.0,0.3708]
["bitfinex","BTCUSD",1757202439522,0.18140589,110250.0,110240.0,0.09375882]
["bitfinex","BTCUSD",1757202439714,0.18140589,110250.0,110240.0,0.24592882]
["bitfinex","BTCUSD",1757202440151,0.20864038,110250.0,110240.0,0.24592882]
["bitfinex","BTCUSD",1757202440788,0.20864038,110250.0,110240.0,0.24692882]
["bitfinex","BTCUSD",1757202441005,0.20864038,110250.0,110240.0,0.24792882]
["bitfinex","BTCUSD",1757202441754,0.20864038,110250.0,110240.0,0.09776882]
["bitfinex","BTCUSD",1757202441968,0.20864038,110250.0,110240.0,0.24692882]
["bitfinex","BTCUSD",1757202442557,0.20864038,110250.0,110240.0,0.24592882]
["bitfinex","BTCUSD",1757202442805,0.20864038,110250.0,110240.0,0.24692882]
["bitfinex","BTCUSD",1757202443227,0.20864038,110250.0,110240.0,0.24592882]
["bitfinex","BTCUSD",1757202443454,0.20964038,110250.0,110240.0,0.24592882]
["bitfinex","BTCUSD",1757202443681,0.20964038,110250.0,110240.0,0.24692882]
["bitfinex","BTCUSD",1757202444096,0.20964038,110250.0,110240.0,0.24592882]
["bitfinex","BTCUSD",1757202454321,0.20831829,110250.0,110240.0,0.24592882]
["bitfinex","BTCUSD",1757202480667,0.20831829,110250.0,110240.0,0.24588882]
["bitfinex","BTCUSD",1757202483791,0.20831829,110250.0,110240.0,0.09576882]
["bitfinex","BTCUSD",1757202483958,0.20831829,110250.0,110240.0,0.24588882]
["bitfinex","BTCUSD",1757202484409,0.20831829,110250.0,110240.0,0.09576882]
["bitfinex","BTCUSD",1757202484635,0.20831829,110250.0,110240.0,0.24588882]
["bitfinex","BTCUSD",1757202487686,0.20831829,110250.0,110240.0,0.09576882]
["bitfinex","BTCUSD",1757202487921,0.20831829,110250.0,110240.0,0.24588882]
["bitfinex","BTCUSD",1757202522086,0.1850226,110250.0,110240.0,0.24588882]
["bitfinex","BTCUSD",1757202526343,0.1864026,110250.0,110240.0,0.09576882]
["bitfinex","BTCUSD",1757202526563,0.1864026,110250.0,110240.0,0.24588882]
["bitfinex","BTCUSD",1757202526976,0.1864026,110250.0,110240.0,0.09576882]
["bitfinex","BTCUSD",1757202527180,0.1864026,110250.0,110240.0,0.24588882]
["bitfinex","BTCUSD",1757202534281,0.1850226,110250.0,110240.0,0.24588882]
["bitfinex","BTCUSD",1757202540330,0.1850226,110250.0,110240.0,0.49588882]
["bitfinex","BTCUSD",1757202540524,0.1850226,110250.0,110240.0,0.42624882]
["bitfinex","BTCUSD",1757202542298,0.19065636,110260.0,110240.0,0.42624882]
["bitfinex","BTCUSD",1757202542492,0.18140589,110250.0,110240.0,0.42624882]
["bitfinex","BTCUSD",1757202542823,0.2086404,110250.0,110240.0,0.42624882]
["bitfinex","BTCUSD",1757202543459,0.2086404,110250.0,110240.0,0.17624882]
["bitfinex","BTCUSD",1757202543894,0.2100204,110250.0,110240.0,0.17105882]
["bitfinex","BTCUSD",1757202544733,0.2100204,110250.0,110240.0,0.17421882]
["bitfinex","BTCUSD",1757202545575,0.2100204,110250.0,110240.0,0.42421882]
["bitfinex","BTCUSD",1757202550869,0.2100204,110250.0,110240.0,0.42624882]
["bitfinex","BTCUSD",1757202557766,0.2086404,110250.0,110240.0,0.42624882]
["bitfinex","BTCUSD",1757202585064,0.2086404,110250.0,110240.0,0.27612882]
["bitfinex","BTCUSD",1757202585294,0.2086404,110250.0,110240.0,0.42620882]
["bitfinex","BTCUSD",1757202614150,0.2100204,110250.0,110240.0,0.27612882]
["bitfinex","BTCUSD",1757202614365,0.2100204,110250.0,110240.0,0.42101882]
["bitfinex","BTCUSD",1757202614768,0.2100204,110250.0,110240.0,0.42424882]
["bitfinex","BTCUSD",1757202617540,0.2100204,110250.0,110240.0,0.42424882]
["bitfinex","BTCUSD",1757202617962,0.2100204,110250.0,110240.0,0.42622882]
["bitfinex","BTCUSD",1757202619404,0.2100204,110250.0,110240.0,0.27614882]
["bitfinex","BTCUSD",1757202619702,0.2100204,110250.0,110240.0,0.42622882]
["bitfinex","BTCUSD",1757202626254,0.2100204,110250.0,110240.0,0.27614882]
["bitfinex","BTCUSD",1757202626431,0.2100204,110250.0,110240.0,0.42622882]
["bitfinex","BTCUSD",1757202627563,0.18142235,110240.0,110230.0,0.07715532]
["bitfinex","BTCUSD",1757202627815,0.18142235,110240.0,110230.0,0.34207013]
["bitfinex","BTCUSD",1757202628197,0.2086579,110240.0,110230.0,0.34207013]
["bitfinex","BTCUSD",1757202629006,0.2108179,110240.0,110230.0,0.07913532]
["bitfinex","BTCUSD",1757202629381,0.2108179,110240.0,110230.0,0.23021532]
["bitfinex","BTCUSD",1757202629579,0.2108179,110240.0,110230.0,0.23221532]
["bitfinex","BTCUSD",1757202630936,0.2108179,110240.0,110230.0,0.23544532]
["bitfinex","BTCUSD",1757202631247,0.2140479,110240.0,110230.0,0.23221532]
["bitfinex","BTCUSD",1757202632075,0.2140479,110240.0,110230.0,0.23023532]
["bitfinex","BTCUSD",1757202650702,0.2140479,110240.0,110230.0,0.23224532]
["bitfinex","BTCUSD",1757202658199,0.2108179,110240.0,110230.0,0.23224532]
["bitfinex","BTCUSD",1757202658463,0.2137679,110240.0,110230.0,0.23224532]
["bitfinex","BTCUSD",1757202659587,0.2108179,110240.0,110230.0,0.23224532]
["bitfinex","BTCUSD",1757202660271,0.2108179,110240.0,110230.0,0.16260532]
["bitfinex","BTCUSD",1757202661754,0.2137679,110240.0,110230.0,0.16260532]
["bitfinex","BTCUSD",1757202667516,0.21372473,110240.0,110230.0,0.16260532]
["bitfinex","BTCUSD",1757202668939,0.21077473,110240.0,110230.0,0.16260532]
["bitfinex","BTCUSD",1757202672876,0.18345235,110240.0,110230.0,0.16260532]
["bitfinex","BTCUSD",1757202673126,0.2106899,110240.0,110230.0,0.16575532]
["bitfinex","BTCUSD",1757202726834,0.2106899,110240.0,110230.0,0.01252532]
["bitfinex","BTCUSD",1757202727045,0.2138999,110240.0,110230.0,0.16063532]
["bitfinex","BTCUSD",1757202727693,0.2138999,110240.0,110230.0,0.01051532]
["bitfinex","BTCUSD",1757202727969,0.2138999,110240.0,110230.0,0.16063532]
["bitfinex","BTCUSD",1757202728227,0.2106899,110240.0,110230.0,0.16063532]
["bitfinex","BTCUSD",1757202728892,0.2106899,110240.0,110230.0,0.01051532]
["bitfinex","BTCUSD",1757202729113,0.2106899,110240.0,110230.0,0.16063532]
["bitfinex","BTCUSD",1757202745489,0.2106899,110240.0,110230.0,0.01051532]
["bitfinex","BTCUSD",1757202745689,0.2106899,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202747106,0.2138999,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202748039,0.2106899,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202749315,0.5506899,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202754935,0.36926755,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202755136,0.5506899,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202766933,0.5538299,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202767802,0.5506899,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202780265,0.5506899,110240.0,110230.0,0.18352414]
["bitfinex","BTCUSD",1757202780477,0.5506899,110240.0,110230.0,0.18666414]
["bitfinex","BTCUSD",1757202784902,0.5506899,110240.0,110230.0,0.18352414]
["bitfinex","BTCUSD",1757202789764,0.5506899,110240.0,110230.0,0.18649414]
["bitfinex","BTCUSD",1757202793539,0.5506899,110240.0,110230.0,0.18352414]
["bitfinex","BTCUSD",1757202794374,0.5506899,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202823726,0.5506899,110240.0,110230.0,0.03145414]
["bitfinex","BTCUSD",1757202823968,0.5506899,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202833258,0.18142235,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202833457,0.20866007,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202834533,0.20866007,110240.0,110230.0,0.18679414]
["bitfinex","BTCUSD",1757202843692,0.20866007,110240.0,110230.0,0.18476414]
["bitfinex","BTCUSD",1757202843884,0.20866007,110240.0,110230.0,0.18153414]
["bitfinex","BTCUSD",1757202844607,0.20866007,110240.0,110230.0,0.17853414]
["bitfinex","BTCUSD",1757202844961,0.20866007,110240.0,110230.0,0.18053414]
["bitfinex","BTCUSD",1757202845179,0.20866007,110240.0,110230.0,0.17853414]
["bitfinex","BTCUSD",1757202846013,0.20866007,110240.0,110230.0,0.17953414]
["bitfinex","BTCUSD",1757202846538,0.20866007,110240.0,110230.0,0.17853414]
["bitfinex","BTCUSD",1757202853044,0.20866007,110240.0,110230.0,0.02845414]
["bitfinex","BTCUSD",1757202853468,0.20866007,110240.0,110230.0,0.17853414]
["bitfinex","BTCUSD",1757202856577,0.20866007,110240.0,110230.0,0.00751532]
["bitfinex","BTCUSD",1757202856780,0.20866007,110240.0,110230.0,0.15759532]
["bitfinex","BTCUSD",1757202856925,0.20866007,110240.0,110230.0,0.16052532]
["bitfinex","BTCUSD",1757202866136,0.20866007,110240.0,110230.0,0.15759532]
["bitfinex","BTCUSD",1757202874774,0.20866007,110240.0,110230.0,0.16052532]
["bitfinex","BTCUSD",1757202906791,0.20866007,110240.0,110230.0,0.16259532]
["bitfinex","BTCUSD",1757202921369,0.21064007,110240.0,110230.0,0.16259532]
["bitfinex","BTCUSD",1757202944557,0.1814388,110230.0,110220.0,28.41224704]
["bitfinex","BTCUSD",1757202944771,0.1845988,110230.0,110220.0,28.26782272]
["bitfinex","BTCUSD",1757202944981,0.1845988,110230.0,110220.0,28.24058516]
["bitfinex","BTCUSD",1757202945197,0.1845988,110230.0,110220.0,27.86801785]
["bitfinex","BTCUSD",1757202945412,0.21184179,110230.0,110220.0,27.86801785]
["bitfinex","BTCUSD",1757202945838,0.21184179,110230.0,110220.0,27.86948624]
["bitfinex","BTCUSD",1757202946253,0.21184179,110230.0,110220.0,27.87148624]
["bitfinex","BTCUSD",1757202949214,0.21184179,110230.0,110220.0,27.45996752]
["bitfinex","BTCUSD",1757202952573,0.19715758,110230.0,110220.0,27.45996752]
["bitfinex","BTCUSD",1757202962647,0.53715758,110230.0,110220.0,27.45996752]
["bitfinex","BTCUSD",1757202964179,0.68751758,110230.0,110220.0,27.45996752]
["bitfinex","BTCUSD",1757202965217,0.53715758,110230.0,110220.0,27.45996752]
["bitfinex","BTCUSD",1757202965469,0.53715758,110230.0,110220.0,27.46289752]
["bitfinex","BTCUSD",1757202976597,0.5214388,110230.0,110220.0,27.46289752]
["bitfinex","BTCUSD",1757202976817,0.5214388,110230.0,110220.0,27.48383634]
["bitfinex","BTCUSD",1757202984313,0.5214388,110230.0,110220.0,27.48419634]
["bitfinex","BTCUSD",1757202987740,0.5214388,110230.0,110220.0,27.48415634]
["bitfinex","BTCUSD",1757202993750,0.5214388,110230.0,110220.0,27.33375634]
["bitfinex","BTCUSD",1757202993953,0.5214388,110230.0,110220.0,27.48415634]
["bitfinex","BTCUSD",1757202994218,0.5214388,110230.0,110220.0,27.51139558]
["bitfinex","BTCUSD",1757202994870,0.5214388,110230.0,110220.0,27.36099558]
["bitfinex","BTCUSD",1757202995083,0.5214388,110230.0,110220.0,27.51139558]
["bitfinex","BTCUSD",1757203013628,0.5214388,110230.0,110220.0,27.51159558]
["bitfinex","BTCUSD",1757203014609,0.5214388,110230.0,110220.0,27.36099558]
["bitfinex","BTCUSD",1757203014841,0.5214388,110230.0,110220.0,27.51159558]
["bitfinex","BTCUSD",1757203018879,0.5214388,110230.0,110220.0,27.36099558]
["bitfinex","BTCUSD",1757203019447,0.5214388,110230.0,110220.0,27.51159558]
["bitfinex","BTCUSD",1757203020110,0.5214388,110230.0,110220.0,27.36099558]
["bitfinex","BTCUSD",1757203020336,0.5214388,110230.0,110220.0,27.51155558]
["bitfinex","BTCUSD",1757203026990,0.33202235,110240.0,110220.0,27.51155558]
["bitfinex","BTCUSD",1757203027216,0.1814388,110230.0,110220.0,27.35806558]
["bitfinex","BTCUSD",1757203027414,0.1814388,110230.0,110220.0,27.50858558]
["bitfinex","BTCUSD",1757203027823,0.1814388,110230.0,110220.0,27.51165558]
["bitfinex","BTCUSD",1757203028020,0.1814388,110230.0,110220.0,27.50865558]
["bitfinex","BTCUSD",1757203028497,0.1814388,110230.0,110220.0,27.51165558]
["bitfinex","BTCUSD",1757203028849,0.1814388,110230.0,110220.0,27.50865558]
["bitfinex","BTCUSD",1757203029384,0.1814388,110230.0,110220.0,27.50965558]
["bitfinex","BTCUSD",1757203030083,0.1814388,110230.0,110220.0,27.51165558]
["bitfinex","BTCUSD",1757203061244,0.1814388,110230.0,110220.0,27.36113558]
["bitfinex","BTCUSD",1757203061464,0.1814388,110230.0,110220.0,27.51157558]
["bitfinex","BTCUSD",1757203062952,0.1814388,110230.0,110220.0,27.51153558]
["bitfinex","BTCUSD",1757203103040,0.1814388,110230.0,110220.0,27.58121558]
["bitfinex","BTCUSD",1757203116410,0.1814388,110230.0,110220.0,27.58121558]
["bitfinex","BTCUSD",1757203159980,0.1814388,110230.0,110220.0,27.58101558]
["bitfinex","BTCUSD",1757203160546,0.1814388,110230.0,110220.0,27.43081558]
["bitfinex","BTCUSD",1757203160723,0.1814388,110230.0,110220.0,27.58101558]
["bitfinex","BTCUSD",1757203160969,0.1814388,110230.0,110220.0,27.43081558]
["bitfinex","BTCUSD",1757203161276,0.1814388,110230.0,110220.0,27.58101558]
["bitfinex","BTCUSD",1757203162203,0.1814388,110230.0,110220.0,27.43081558]
["bitfinex","BTCUSD",1757203162443,0.1814388,110230.0,110220.0,27.58101558]
["bitfinex","BTCUSD",1757203166474,0.1814388,110230.0,110220.0,27.43081558]
["bitfinex","BTCUSD",1757203166716,0.1814388,110230.0,110220.0,27.58101558]
["bitfinex","BTCUSD",1757203173905,0.1814388,110230.0,110220.0,27.51133558]
["bitfinex","BTCUSD",1757203174039,0.1814388,110230.0,110220.0,27.50826558]
["bitfinex","BTCUSD",1757203174488,0.1814388,110230.0,110220.0,27.51151558]
["bitfinex","BTCUSD",1757203180342,0.1814388,110230.0,110220.0,27.36131558]
["bitfinex","BTCUSD",1757203185179,0.02723924,110240.0,110220.0,27.36131558]
["bitfinex","BTCUSD",1757203185391,0.02723924,110240.0,110220.0,27.34037676]
["bitfinex","BTCUSD",1757203185618,0.04684952,110270.0,110220.0,27.34037676]
["bitfinex","BTCUSD",1757203185798,0.09191599,110260.0,110220.0,27.31313752]
["bitfinex","BTCUSD",1757203186006,0.02723923,110240.0,110220.0,27.31113752]
["bitfinex","BTCUSD",1757203186276,0.02723923,110240.0,110220.0,27.31313752]
["bitfinex","BTCUSD",1757203186457,0.02723923,110240.0,110230.0,0.03043924]
["bitfinex","BTCUSD",1757203187245,0.06776982,110240.0,110230.0,0.03043924]
["bitfinex","BTCUSD",1757203188764,0.06776982,110240.0,110230.0,0.02723924]
["bitfinex","BTCUSD",1757203188965,0.06776982,110240.0,110230.0,0.02823924]
["bitfinex","BTCUSD",1757203189581,0.06776982,110240.0,110230.0,0.03143924]
["bitfinex","BTCUSD",1757203190077,0.06776982,110240.0,110230.0,0.02823924]
["bitfinex","BTCUSD",1757203190793,0.09191599,110260.0,110230.0,0.02823924]
["bitfinex","BTCUSD",1757203190794,0.09191599,110260.0,110230.0,0.001]
["bitfinex","BTCUSD",1757203191223,0.09191599,110260.0,110230.0,0.02823924]
["bitfinex","BTCUSD",1757203191224,0.02723923,110250.0,110230.0,0.02823924]
["bitfinex","BTCUSD",1757203191633,0.0679617,110250.0,110230.0,0.02823924]
["bitfinex","BTCUSD",1757203191851,0.02723923,110250.0,110230.0,0.02723924]
["bitfinex","BTCUSD",1757203192058,0.02723923,110250.0,110230.0,0.03023924]
["bitfinex","BTCUSD",1757203192268,0.02723923,110250.0,110230.0,0.02823924]
["bitfinex","BTCUSD",1757203192416,0.02723923,110250.0,110230.0,0.02723924]
["bitfinex","BTCUSD",1757203192636,0.02723923,110250.0,110230.0,0.02823924]
["bitfinex","BTCUSD",1757203194924,0.02723923,110250.0,110230.0,0.03143924]
["bitfinex","BTCUSD",1757203196493,0.06837321,110250.0,110230.0,0.03143924]
["bitfinex","BTCUSD",1757203197560,0.08796633,110250.0,110230.0,0.03143924]